//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/12/2025 08:29
//!! ADJUSTED DATA FILE !!
//WMO ID: 3902344
//Institution ID: 1631
//MBARI ID: wn1631
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	19752	
//Temperature[°C]	Sbe41cp	19752	
//Salinity[pss]	Sbe41cp	19752	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_OPTODE	3520	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2221	
//Chl_a[mg/m^3]	MCOMS	471	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	471	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	471	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	20214	
//pH25C[Total]	SBE	20214	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	471	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/17/25 14:53 vs ESPER_MIX at [1280 1520] dbar. RMSE = 4.12e-02
//pH DMQC on 06/17/25 14:53 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.08e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0414	0.0000	0.0000
//Nitrate	1	1.0300	-0.7965	-12.7808
//Nitrate	3	1.0300	-1.2874	0.7958
//Nitrate	25	1.0300	-0.8603	0.0000
//pH	1	1.0000	-0.0227	0.1794
//pH	6	1.0000	-0.0017	0.0027
//pH	11	1.0000	-0.0014	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	2000.57	0	2.1367	0	34.6190	0	27.667	0	1978.874	0	112.55	8	34.1	8	39.67	0	0.0031	0	0.000186	0	0.74	0	7.7345	0	7.4945	4	2412	4	2351	4	689.4	4	4.90	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1949.73	0	2.2046	0	34.6140	0	27.657	0	1928.816	0	97.24	0	29.5	0	39.59	0	0.0072	0	0.000176	0	0.71	0	7.7301	0	7.4897	0	2410	0	2351	0	700.8	0	4.87	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1899.70	0	2.2528	0	34.6110	0	27.650	0	1879.543	0	95.00	0	28.8	0	39.69	0	0.0062	0	0.000183	0	0.73	0	7.7275	0	7.4862	0	2410	0	2352	0	709.4	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1849.63	0	2.3311	0	34.6050	0	27.639	0	1830.220	0	92.77	0	28.2	0	39.73	0	0.0093	0	0.000176	0	0.71	0	7.7236	0	7.4820	0	2408	0	2351	0	720.2	0	4.90	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1799.42	0	2.3865	0	34.6020	0	27.632	0	1780.747	0	90.87	0	27.7	0	39.86	0	0.0123	0	0.000196	0	0.76	0	7.7203	0	7.4780	0	2407	0	2352	0	730.3	0	4.87	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1749.38	0	2.4563	0	34.5970	0	27.622	0	1731.430	0	89.25	0	27.2	0	40.05	0	0.0113	0	0.000189	0	0.74	0	7.7167	0	7.4739	0	2405	0	2351	0	740.8	0	4.93	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1699.96	0	2.5055	0	34.5940	0	27.615	0	1682.713	0	87.80	0	26.8	0	40.03	0	0.0072	0	0.000191	0	0.75	0	7.7164	0	7.4725	0	2404	0	2351	0	745.4	0	4.90	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1649.37	0	2.5923	0	34.5890	0	27.603	0	1632.831	0	86.15	0	26.4	0	40.10	0	0.0113	0	0.000194	0	0.76	0	7.7126	0	7.4685	0	2402	0	2351	0	756.8	0	4.84	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1599.61	0	2.7052	0	34.5830	0	27.589	0	1583.756	0	83.84	0	25.7	0	40.14	0	0.0093	0	0.000187	0	0.74	0	7.7088	0	7.4648	0	2400	0	2350	0	768.1	0	4.90	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1549.73	0	2.7579	0	34.5790	0	27.580	0	1534.551	0	82.27	0	25.3	0	40.16	0	0.0113	0	0.000194	0	0.76	0	7.7070	0	7.4621	0	2399	0	2350	0	775.7	0	4.93	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1499.79	0	2.8714	0	34.5730	0	27.565	0	1485.276	0	80.42	0	24.8	0	40.17	0	0.0072	0	0.000192	0	0.75	0	7.7041	0	7.4592	0	2396	0	2348	0	785.5	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1449.86	0	2.9629	0	34.5690	0	27.554	0	1435.998	0	78.94	0	24.4	0	40.24	0	0.0103	0	0.000192	0	0.75	0	7.7014	0	7.4562	0	2395	0	2347	0	795.2	0	4.84	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1399.78	0	3.1082	0	34.5630	0	27.536	0	1386.562	0	76.78	0	23.8	0	40.35	0	0.0113	0	0.000200	0	0.77	0	7.6959	0	7.4515	0	2392	0	2346	0	810.2	0	4.90	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1349.35	0	3.2651	0	34.5550	0	27.514	0	1336.768	0	73.60	0	22.9	0	40.49	0	0.0113	0	0.000205	0	0.79	0	7.6902	0	7.4466	0	2388	0	2344	0	826.1	0	4.84	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1299.46	0	3.3973	0	34.5490	0	27.497	0	1287.495	0	71.59	0	22.3	0	40.54	0	0.0093	0	0.000211	0	0.80	0	7.6860	0	7.4429	0	2385	0	2343	0	839.1	0	4.93	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1248.91	0	3.5378	0	34.5420	0	27.478	0	1237.559	0	69.44	0	21.7	0	40.50	0	0.0123	0	0.000221	0	0.83	0	7.6812	0	7.4386	0	2382	0	2341	0	853.6	0	4.90	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1199.04	0	3.6013	0	34.5390	0	27.469	0	1188.283	0	68.30	0	21.4	0	40.48	0	0.0175	0	0.000209	0	0.80	0	7.6810	0	7.4374	0	2381	0	2340	0	858.6	0	4.87	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1149.39	0	3.7494	0	34.5320	0	27.448	0	1139.213	0	67.23	0	21.2	0	40.48	0	0.0154	0	0.000211	0	0.80	0	7.6786	0	7.4354	0	2377	0	2337	0	868.2	0	4.93	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1099.55	0	3.9054	0	34.5230	0	27.425	0	1089.944	0	66.40	0	21.0	0	40.28	0	0.0154	0	0.000207	0	0.79	0	7.6778	0	7.4349	0	2373	0	2334	0	874.3	0	4.87	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	1049.60	0	4.0685	0	34.5150	0	27.402	0	1040.554	0	66.26	0	21.0	0	40.13	0	0.0123	0	0.000219	0	0.82	0	7.6781	0	7.4355	0	2370	0	2330	0	878.1	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	999.91	0	4.1804	0	34.5080	0	27.384	0	991.410	0	65.68	0	20.9	0	39.95	0	0.0164	0	0.000227	0	0.84	0	7.6744	0	7.4318	0	2367	0	2328	0	890.8	0	4.81	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	975.90	0	4.2410	0	34.5020	0	27.373	0	967.659	0	64.85	0	20.6	0	-1e10	1	0.0113	0	0.000212	0	0.81	0	7.6751	0	7.4331	0	2365	0	2330	0	892.7	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	974.00	0	4.2420	0	34.5020	0	27.373	0	965.779	0	64.72	0	20.6	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.6741	0	7.4321	0	2365	0	2330	0	895.2	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	972.00	0	4.2520	0	34.5010	0	27.371	0	963.801	0	64.38	0	20.5	0	-1e10	1	0.0123	0	0.000220	0	0.82	0	7.6720	0	7.4303	0	2365	0	2331	0	899.9	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	970.00	0	4.2660	0	34.4990	0	27.368	0	961.822	0	63.85	0	20.3	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6706	0	7.4292	0	2365	0	2331	0	903.1	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	968.00	0	4.2790	0	34.4980	0	27.366	0	959.844	0	63.59	0	20.3	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.6699	0	7.4287	0	2364	0	2331	0	904.7	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	966.00	0	4.2890	0	34.4980	0	27.364	0	957.865	0	63.51	0	20.2	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.6698	0	7.4287	0	2364	0	2330	0	905.1	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	964.00	0	4.2980	0	34.4980	0	27.364	0	955.887	0	63.67	0	20.3	0	-1e10	1	0.0123	0	0.000239	0	0.88	0	7.6697	0	7.4286	0	2364	0	2330	0	905.5	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	962.00	0	4.3030	0	34.4980	0	27.363	0	953.908	0	64.07	0	20.4	0	-1e10	1	0.0134	0	0.000217	0	0.82	0	7.6709	0	7.4296	0	2364	0	2330	0	903.2	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	960.00	0	4.3070	0	34.4980	0	27.363	0	951.929	0	64.23	0	20.5	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	7.6702	0	7.4290	0	2364	0	2330	0	905.0	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	958.00	0	4.3110	0	34.4970	0	27.361	0	949.951	0	64.21	0	20.5	0	-1e10	1	0.0134	0	0.000251	0	0.91	0	7.6698	0	7.4286	0	2364	0	2330	0	905.9	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	956.00	0	4.3130	0	34.4970	0	27.361	0	947.972	0	64.15	0	20.5	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.6690	0	7.4279	0	2364	0	2330	0	907.8	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	954.00	0	4.3220	0	34.4960	0	27.359	0	945.993	0	64.06	0	20.4	0	-1e10	1	0.0113	0	0.000259	0	0.93	0	7.6684	0	7.4273	0	2363	0	2330	0	909.5	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	952.00	0	4.3380	0	34.4960	0	27.358	0	944.015	0	64.13	0	20.5	0	39.93	0	0.0144	0	0.000225	0	0.84	0	7.6687	0	7.4271	0	2363	0	2326	0	907.7	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	950.00	0	4.3670	0	34.4940	0	27.353	0	942.036	0	64.63	0	20.6	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.6703	0	7.4295	0	2362	0	2328	0	905.6	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	948.00	0	4.3850	0	34.4930	0	27.350	0	940.057	0	65.07	0	20.8	0	-1e10	1	0.0123	0	0.000249	0	0.90	0	7.6701	0	7.4295	0	2362	0	2328	0	906.1	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	946.00	0	4.3930	0	34.4930	0	27.349	0	938.078	0	65.16	0	20.8	0	-1e10	1	0.0113	0	0.000222	0	0.83	0	7.6694	0	7.4289	0	2362	0	2328	0	907.8	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	944.00	0	4.3950	0	34.4930	0	27.349	0	936.100	0	65.18	0	20.8	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.6694	0	7.4288	0	2362	0	2328	0	908.1	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	942.00	0	4.4140	0	34.4900	0	27.345	0	934.121	0	65.06	0	20.8	0	-1e10	1	0.0113	0	0.000220	0	0.83	0	7.6680	0	7.4277	0	2361	0	2328	0	911.3	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	940.00	0	4.4290	0	34.4880	0	27.341	0	932.142	0	64.60	0	20.7	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.6657	0	7.4259	0	2361	0	2328	0	916.5	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	938.00	0	4.4380	0	34.4870	0	27.340	0	930.163	0	64.26	0	20.5	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6646	0	7.4250	0	2360	0	2328	0	919.0	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	936.00	0	4.4450	0	34.4860	0	27.338	0	928.184	0	63.99	0	20.5	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6639	0	7.4244	0	2360	0	2328	0	920.8	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	934.00	0	4.4480	0	34.4860	0	27.338	0	926.205	0	63.81	0	20.4	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6633	0	7.4238	0	2360	0	2328	0	922.4	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	932.00	0	4.4510	0	34.4860	0	27.337	0	924.227	0	63.68	0	20.4	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.6633	0	7.4238	0	2360	0	2328	0	922.6	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	930.00	0	4.4580	0	34.4850	0	27.336	0	922.248	0	63.55	0	20.3	0	-1e10	1	0.0134	0	0.000213	0	0.81	0	7.6624	0	7.4230	0	2360	0	2328	0	924.7	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	928.00	0	4.4590	0	34.4850	0	27.336	0	920.269	0	63.44	0	20.3	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.6623	0	7.4228	0	2360	0	2328	0	925.2	0	4.81	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	926.00	0	4.4620	0	34.4850	0	27.335	0	918.290	0	63.37	0	20.3	0	-1e10	1	0.0123	0	0.000218	0	0.82	0	7.6626	0	7.4231	0	2360	0	2328	0	924.7	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	924.00	0	4.4640	0	34.4840	0	27.334	0	916.311	0	63.31	0	20.3	0	-1e10	1	0.0123	0	0.000218	0	0.82	0	7.6623	0	7.4227	0	2360	0	2328	0	925.7	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	922.00	0	4.4650	0	34.4840	0	27.334	0	914.332	0	63.27	0	20.2	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6623	0	7.4226	0	2360	0	2328	0	926.0	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	920.00	0	4.4660	0	34.4840	0	27.334	0	912.353	0	63.27	0	20.2	0	-1e10	1	0.0103	0	0.000218	0	0.82	0	7.6628	0	7.4230	0	2360	0	2328	0	925.0	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	918.00	0	4.4870	0	34.4820	0	27.330	0	910.374	0	63.19	0	20.2	0	-1e10	1	0.0123	0	0.000220	0	0.83	0	7.6612	0	7.4219	0	2359	0	2328	0	928.6	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	916.00	0	4.5230	0	34.4790	0	27.324	0	908.395	0	63.03	0	20.2	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.6604	0	7.4215	0	2358	0	2327	0	930.6	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	914.00	0	4.5490	0	34.4750	0	27.318	0	906.416	0	62.90	0	20.2	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.6592	0	7.4207	0	2357	0	2327	0	933.3	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	912.00	0	4.5510	0	34.4750	0	27.318	0	904.437	0	62.68	0	20.1	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6588	0	7.4203	0	2357	0	2327	0	934.5	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	910.00	0	4.5530	0	34.4750	0	27.317	0	902.458	0	62.54	0	20.1	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6584	0	7.4199	0	2357	0	2327	0	935.5	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	908.00	0	4.5620	0	34.4740	0	27.316	0	900.478	0	62.30	0	20.0	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6579	0	7.4196	0	2357	0	2327	0	936.8	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	906.00	0	4.5650	0	34.4740	0	27.315	0	898.499	0	62.05	0	19.9	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.6565	0	7.4183	0	2357	0	2327	0	940.2	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	904.00	0	4.5710	0	34.4730	0	27.314	0	896.520	0	61.95	0	19.9	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.6569	0	7.4186	0	2357	0	2327	0	939.6	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	902.00	0	4.5750	0	34.4730	0	27.313	0	894.541	0	62.00	0	19.9	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6572	0	7.4188	0	2357	0	2327	0	939.2	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	900.10	0	4.5810	0	34.4730	0	27.313	0	892.661	0	62.08	0	19.9	0	39.66	0	0.0134	0	0.000238	0	0.87	0	7.6571	0	7.4181	0	2357	0	2323	0	938.2	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	898.00	0	4.5870	0	34.4720	0	27.311	0	890.582	0	62.12	0	19.9	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6568	0	7.4185	0	2357	0	2326	0	940.4	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	896.00	0	4.5890	0	34.4710	0	27.310	0	888.603	0	62.10	0	19.9	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6562	0	7.4179	0	2356	0	2326	0	942.0	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	894.00	0	4.5920	0	34.4710	0	27.310	0	886.624	0	62.03	0	19.9	0	-1e10	1	0.0123	0	0.000240	0	0.88	0	7.6563	0	7.4180	0	2356	0	2326	0	941.8	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	892.00	0	4.5990	0	34.4700	0	27.308	0	884.645	0	61.90	0	19.9	0	-1e10	1	0.0103	0	0.000259	0	0.93	0	7.6551	0	7.4170	0	2356	0	2326	0	944.7	0	4.59	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	890.00	0	4.6030	0	34.4700	0	27.308	0	882.665	0	61.77	0	19.8	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6543	0	7.4162	0	2356	0	2327	0	946.9	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	888.00	0	4.6160	0	34.4680	0	27.305	0	880.686	0	61.53	0	19.8	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6533	0	7.4154	0	2356	0	2327	0	949.3	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	886.00	0	4.6220	0	34.4670	0	27.303	0	878.707	0	61.38	0	19.7	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6533	0	7.4154	0	2355	0	2326	0	949.4	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	884.00	0	4.6250	0	34.4670	0	27.303	0	876.727	0	61.27	0	19.7	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6530	0	7.4151	0	2355	0	2326	0	950.4	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	882.00	0	4.6330	0	34.4660	0	27.301	0	874.748	0	61.26	0	19.7	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6529	0	7.4150	0	2355	0	2326	0	950.8	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	880.00	0	4.6380	0	34.4650	0	27.300	0	872.769	0	61.18	0	19.7	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.6522	0	7.4145	0	2355	0	2326	0	952.4	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	878.00	0	4.6540	0	34.4640	0	27.297	0	870.789	0	61.08	0	19.6	0	-1e10	1	0.0144	0	0.000218	0	0.82	0	7.6516	0	7.4140	0	2354	0	2326	0	954.1	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	876.00	0	4.6630	0	34.4620	0	27.295	0	868.810	0	60.95	0	19.6	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6515	0	7.4140	0	2354	0	2326	0	954.6	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	874.00	0	4.6670	0	34.4620	0	27.294	0	866.830	0	60.83	0	19.6	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.6508	0	7.4134	0	2354	0	2326	0	956.3	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	872.10	0	4.6700	0	34.4620	0	27.294	0	864.950	0	60.75	0	19.5	0	-1e10	1	0.0123	0	0.000223	0	0.83	0	7.6502	0	7.4128	0	2354	0	2326	0	957.8	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	870.00	0	4.6780	0	34.4610	0	27.292	0	862.872	0	60.67	0	19.5	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6500	0	7.4127	0	2354	0	2326	0	958.5	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	868.00	0	4.6980	0	34.4580	0	27.288	0	860.892	0	60.56	0	19.5	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.6496	0	7.4125	0	2353	0	2325	0	959.6	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	866.00	0	4.7060	0	34.4580	0	27.287	0	858.912	0	60.53	0	19.5	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.6496	0	7.4125	0	2353	0	2325	0	959.7	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	864.00	0	4.7100	0	34.4580	0	27.286	0	856.933	0	60.50	0	19.5	0	-1e10	1	0.0113	0	0.000231	0	0.85	0	7.6492	0	7.4121	0	2353	0	2325	0	960.9	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	862.00	0	4.7190	0	34.4570	0	27.285	0	854.953	0	60.50	0	19.5	0	-1e10	1	0.0134	0	0.000257	0	0.92	0	7.6482	0	7.4113	0	2353	0	2325	0	963.4	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	860.00	0	4.7280	0	34.4560	0	27.283	0	852.974	0	60.52	0	19.5	0	-1e10	1	0.0113	0	0.000238	0	0.87	0	7.6480	0	7.4112	0	2352	0	2325	0	964.1	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	858.00	0	4.7320	0	34.4560	0	27.282	0	850.994	0	60.49	0	19.5	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.6483	0	7.4114	0	2352	0	2325	0	963.7	0	4.84	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	856.00	0	4.7370	0	34.4550	0	27.281	0	849.015	0	60.48	0	19.5	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.6489	0	7.4119	0	2352	0	2324	0	962.4	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	854.00	0	4.7400	0	34.4550	0	27.281	0	847.035	0	60.51	0	19.5	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.6484	0	7.4114	0	2352	0	2324	0	963.8	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	852.00	0	4.7500	0	34.4540	0	27.279	0	845.055	0	60.50	0	19.5	0	39.53	0	0.0144	0	0.000265	0	0.94	0	7.6483	0	7.4107	0	2352	0	2321	0	962.9	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	850.00	0	4.7620	0	34.4520	0	27.276	0	843.076	0	60.37	0	19.4	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6475	0	7.4108	0	2352	0	2324	0	966.1	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	848.00	0	4.7630	0	34.4520	0	27.276	0	841.096	0	60.23	0	19.4	0	-1e10	1	0.0144	0	0.000243	0	0.88	0	7.6471	0	7.4104	0	2352	0	2324	0	967.4	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	846.00	0	4.7800	0	34.4500	0	27.272	0	839.116	0	60.14	0	19.4	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.6463	0	7.4098	0	2351	0	2324	0	969.4	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	844.00	0	4.7910	0	34.4480	0	27.269	0	837.137	0	60.03	0	19.4	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6457	0	7.4094	0	2351	0	2324	0	970.8	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	842.00	0	4.7980	0	34.4470	0	27.268	0	835.157	0	60.00	0	19.3	0	-1e10	1	0.0113	0	0.000236	0	0.87	0	7.6459	0	7.4096	0	2350	0	2323	0	970.6	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	840.00	0	4.8060	0	34.4460	0	27.266	0	833.177	0	59.94	0	19.3	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.6454	0	7.4091	0	2350	0	2323	0	972.0	0	4.81	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	838.00	0	4.8150	0	34.4450	0	27.264	0	831.197	0	59.78	0	19.3	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6451	0	7.4089	0	2350	0	2323	0	973.0	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	836.00	0	4.8210	0	34.4440	0	27.263	0	829.218	0	59.65	0	19.2	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.6443	0	7.4082	0	2350	0	2323	0	974.9	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	834.00	0	4.8300	0	34.4430	0	27.261	0	827.238	0	59.58	0	19.2	0	-1e10	1	0.0134	0	0.000272	0	0.96	0	7.6441	0	7.4081	0	2350	0	2323	0	975.5	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	832.00	0	4.8390	0	34.4420	0	27.259	0	825.258	0	59.52	0	19.2	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.6437	0	7.4078	0	2349	0	2323	0	976.6	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	830.00	0	4.8500	0	34.4410	0	27.257	0	823.278	0	59.57	0	19.2	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.6438	0	7.4079	0	2349	0	2323	0	976.7	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	828.00	0	4.8580	0	34.4400	0	27.255	0	821.298	0	59.69	0	19.3	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.6439	0	7.4081	0	2349	0	2322	0	976.5	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	826.00	0	4.8630	0	34.4400	0	27.255	0	819.318	0	59.87	0	19.3	0	-1e10	1	0.0113	0	0.000245	0	0.89	0	7.6441	0	7.4082	0	2349	0	2322	0	976.4	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	824.00	0	4.8690	0	34.4400	0	27.254	0	817.338	0	60.04	0	19.4	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	7.6446	0	7.4086	0	2349	0	2322	0	975.4	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	822.00	0	4.8740	0	34.4390	0	27.253	0	815.358	0	60.18	0	19.4	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6445	0	7.4085	0	2348	0	2322	0	975.8	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	820.00	0	4.8790	0	34.4390	0	27.252	0	813.378	0	60.26	0	19.5	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6448	0	7.4088	0	2348	0	2322	0	975.4	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	818.00	0	4.8890	0	34.4380	0	27.250	0	811.398	0	60.33	0	19.5	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	7.6446	0	7.4087	0	2348	0	2321	0	976.0	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	816.00	0	4.8980	0	34.4370	0	27.248	0	809.418	0	60.41	0	19.5	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	7.6449	0	7.4090	0	2348	0	2321	0	975.4	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	814.00	0	4.9110	0	34.4360	0	27.246	0	807.438	0	60.50	0	19.6	0	-1e10	1	0.0123	0	0.000243	0	0.89	0	7.6448	0	7.4090	0	2348	0	2321	0	975.8	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	812.00	0	4.9200	0	34.4350	0	27.244	0	805.458	0	60.61	0	19.6	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.6452	0	7.4094	0	2347	0	2320	0	975.0	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	810.00	0	4.9220	0	34.4350	0	27.244	0	803.478	0	60.72	0	19.6	0	-1e10	1	0.0123	0	0.000238	0	0.87	0	7.6457	0	7.4098	0	2347	0	2320	0	974.0	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	808.00	0	4.9250	0	34.4350	0	27.244	0	801.498	0	60.78	0	19.7	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6462	0	7.4102	0	2347	0	2320	0	973.0	0	4.62	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	806.00	0	4.9390	0	34.4330	0	27.240	0	799.518	0	60.72	0	19.6	0	-1e10	1	0.0134	0	0.000229	0	0.85	0	7.6450	0	7.4092	0	2347	0	2320	0	976.1	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	804.00	0	4.9650	0	34.4300	0	27.235	0	797.538	0	60.68	0	19.6	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.6446	0	7.4091	0	2346	0	2319	0	977.2	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	802.00	0	4.9780	0	34.4290	0	27.233	0	795.558	0	60.77	0	19.7	0	38.97	0	0.0154	0	0.000224	0	0.84	0	7.6444	0	7.4085	0	2346	0	2316	0	976.3	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	800.00	0	4.9810	0	34.4290	0	27.232	0	793.578	0	60.81	0	19.7	0	-1e10	1	0.0113	0	0.000229	0	0.85	0	7.6440	0	7.4087	0	2346	0	2319	0	978.9	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	798.00	0	4.9810	0	34.4290	0	27.232	0	791.598	0	60.82	0	19.7	0	-1e10	1	0.0134	0	0.000229	0	0.85	0	7.6440	0	7.4086	0	2346	0	2319	0	979.1	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	796.00	0	4.9880	0	34.4270	0	27.230	0	789.618	0	60.66	0	19.6	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	7.6432	0	7.4079	0	2345	0	2319	0	981.1	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	794.00	0	4.9910	0	34.4270	0	27.230	0	787.637	0	60.57	0	19.6	0	-1e10	1	0.0123	0	0.000229	0	0.85	0	7.6432	0	7.4079	0	2345	0	2319	0	981.3	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	792.00	0	4.9940	0	34.4260	0	27.228	0	785.657	0	60.53	0	19.6	0	-1e10	1	0.0134	0	0.000353	0	1.17	0	7.6435	0	7.4081	0	2345	0	2319	0	980.8	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	790.00	0	4.9960	0	34.4260	0	27.228	0	783.677	0	60.45	0	19.6	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.6424	0	7.4071	0	2345	0	2319	0	983.7	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	788.00	0	4.9970	0	34.4230	0	27.226	0	781.697	0	60.13	0	19.5	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.6403	0	7.4051	0	2345	0	2319	0	988.9	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	786.00	0	4.9890	0	34.4200	0	27.224	0	779.716	0	59.20	0	19.2	0	-1e10	1	0.0134	0	0.000224	0	0.84	0	7.6355	0	7.4008	0	2345	0	2321	0	1000.5	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	784.00	0	4.9860	0	34.4160	0	27.221	0	777.736	0	57.72	0	18.7	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6306	0	7.3963	0	2344	0	2322	0	1012.6	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	781.90	0	5.0100	0	34.4170	0	27.219	0	775.657	0	56.80	0	18.4	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.6315	0	7.3974	0	2344	0	2321	0	1010.6	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	780.00	0	5.0460	0	34.4180	0	27.216	0	773.776	0	57.54	0	18.7	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.6372	0	7.4028	0	2343	0	2319	0	997.0	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	778.00	0	5.0570	0	34.4180	0	27.215	0	771.795	0	58.80	0	19.1	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6395	0	7.4049	0	2343	0	2318	0	991.5	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	776.00	0	5.0640	0	34.4170	0	27.213	0	769.815	0	59.43	0	19.3	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6393	0	7.4047	0	2343	0	2318	0	992.3	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	774.00	0	5.0810	0	34.4140	0	27.209	0	767.834	0	59.62	0	19.3	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6383	0	7.4040	0	2342	0	2317	0	994.7	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	772.00	0	5.0980	0	34.4100	0	27.204	0	765.854	0	59.19	0	19.2	0	-1e10	1	0.0123	0	0.000244	0	0.89	0	7.6360	0	7.4021	0	2342	0	2317	0	1000.3	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	770.00	0	5.1160	0	34.4080	0	27.200	0	763.874	0	58.85	0	19.1	0	-1e10	1	0.0144	0	0.000229	0	0.85	0	7.6352	0	7.4016	0	2341	0	2317	0	1002.4	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	768.00	0	5.1290	0	34.4050	0	27.196	0	761.893	0	58.45	0	19.0	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.6332	0	7.3998	0	2341	0	2317	0	1007.6	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	766.00	0	5.1310	0	34.4050	0	27.196	0	759.913	0	58.27	0	18.9	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	7.6331	0	7.3998	0	2341	0	2317	0	1007.8	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	764.00	0	5.1460	0	34.4040	0	27.193	0	757.932	0	58.19	0	18.9	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6332	0	7.3999	0	2340	0	2317	0	1008.0	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	762.00	0	5.1720	0	34.4020	0	27.189	0	755.952	0	58.22	0	18.9	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	7.6330	0	7.4000	0	2340	0	2316	0	1008.6	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	760.00	0	5.1830	0	34.4010	0	27.187	0	753.971	0	58.42	0	19.0	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.6331	0	7.4001	0	2339	0	2316	0	1008.5	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	758.00	0	5.1890	0	34.4010	0	27.186	0	751.991	0	58.54	0	19.0	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	7.6326	0	7.3998	0	2339	0	2316	0	1009.8	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	756.00	0	5.1900	0	34.4000	0	27.185	0	750.010	0	58.54	0	19.0	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6331	0	7.4001	0	2339	0	2316	0	1008.8	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	754.00	0	5.1870	0	34.3990	0	27.184	0	748.030	0	58.38	0	19.0	0	-1e10	1	0.0134	0	0.000239	0	0.87	0	7.6323	0	7.3993	0	2339	0	2316	0	1011.0	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	752.00	0	5.1980	0	34.3930	0	27.178	0	746.049	0	57.73	0	18.8	0	38.84	0	0.0144	0	0.000234	0	0.86	0	7.6287	0	7.3955	0	2338	0	2313	0	1018.5	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	749.90	0	5.2100	0	34.3920	0	27.176	0	743.969	0	57.14	0	18.6	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6277	0	7.3954	0	2338	0	2316	0	1022.5	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	748.00	0	5.2140	0	34.3920	0	27.176	0	742.088	0	57.04	0	18.6	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.6279	0	7.3955	0	2338	0	2316	0	1022.2	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	746.00	0	5.2150	0	34.3920	0	27.176	0	740.107	0	57.05	0	18.6	0	-1e10	1	0.0134	0	0.000246	0	0.89	0	7.6279	0	7.3955	0	2338	0	2316	0	1022.4	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	744.00	0	5.2150	0	34.3870	0	27.172	0	738.126	0	56.72	0	18.5	0	-1e10	1	0.0134	0	0.000246	0	0.89	0	7.6257	0	7.3934	0	2338	0	2316	0	1028.0	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	742.00	0	5.2260	0	34.3780	0	27.163	0	736.146	0	55.27	0	18.0	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6182	0	7.3869	0	2337	0	2317	0	1046.6	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	740.00	0	5.2330	0	34.3720	0	27.158	0	734.165	0	53.76	0	17.5	0	-1e10	1	0.0144	0	0.000263	0	0.94	0	7.6135	0	7.3827	0	2336	0	2318	0	1058.8	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	738.00	0	5.2380	0	34.3700	0	27.155	0	732.184	0	52.85	0	17.2	0	-1e10	1	0.0134	0	0.000251	0	0.91	0	7.6124	0	7.3818	0	2336	0	2318	0	1061.7	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	736.00	0	5.2430	0	34.3690	0	27.154	0	730.204	0	52.38	0	17.1	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	7.6121	0	7.3815	0	2335	0	2318	0	1062.7	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	734.00	0	5.2470	0	34.3670	0	27.152	0	728.223	0	52.06	0	17.0	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6115	0	7.3809	0	2335	0	2318	0	1064.5	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	732.00	0	5.2490	0	34.3670	0	27.152	0	726.242	0	51.83	0	16.9	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6111	0	7.3805	0	2335	0	2318	0	1065.7	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	730.00	0	5.2600	0	34.3650	0	27.149	0	724.261	0	51.71	0	16.8	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6110	0	7.3805	0	2335	0	2318	0	1066.0	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	728.00	0	5.2660	0	34.3640	0	27.147	0	722.280	0	51.68	0	16.8	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6111	0	7.3806	0	2335	0	2317	0	1065.9	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	726.00	0	5.2790	0	34.3630	0	27.145	0	720.300	0	51.70	0	16.9	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.6106	0	7.3802	0	2334	0	2317	0	1067.6	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	724.00	0	5.2850	0	34.3630	0	27.144	0	718.319	0	51.81	0	16.9	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.6110	0	7.3806	0	2334	0	2317	0	1066.8	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	722.00	0	5.2940	0	34.3630	0	27.143	0	716.338	0	51.97	0	16.9	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	7.6112	0	7.3809	0	2334	0	2317	0	1066.3	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	720.00	0	5.3200	0	34.3640	0	27.141	0	714.357	0	52.29	0	17.1	0	-1e10	1	0.0134	0	0.000261	0	0.93	0	7.6131	0	7.3828	0	2334	0	2316	0	1061.8	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	718.00	0	5.3580	0	34.3650	0	27.137	0	712.376	0	53.19	0	17.4	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.6175	0	7.3870	0	2333	0	2314	0	1050.9	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	716.00	0	5.3510	0	34.3600	0	27.134	0	710.395	0	53.72	0	17.5	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.6150	0	7.3847	0	2333	0	2314	0	1057.1	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	714.00	0	5.3590	0	34.3490	0	27.124	0	708.414	0	53.01	0	17.3	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6093	0	7.3796	0	2332	0	2315	0	1071.8	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	712.00	0	5.3660	0	34.3460	0	27.121	0	706.433	0	52.02	0	17.0	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.6065	0	7.3772	0	2331	0	2315	0	1079.2	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	710.00	0	5.3670	0	34.3460	0	27.121	0	704.452	0	51.55	0	16.8	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6058	0	7.3765	0	2331	0	2316	0	1081.2	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	708.00	0	5.3650	0	34.3440	0	27.120	0	702.471	0	51.29	0	16.7	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.6051	0	7.3758	0	2331	0	2316	0	1083.3	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	706.00	0	5.3690	0	34.3410	0	27.117	0	700.490	0	50.91	0	16.6	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6031	0	7.3741	0	2331	0	2316	0	1088.5	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	704.00	0	5.3750	0	34.3400	0	27.115	0	698.509	0	50.64	0	16.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6028	0	7.3738	0	2331	0	2316	0	1089.4	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	702.00	0	5.4060	0	34.3380	0	27.110	0	696.528	0	50.54	0	16.5	0	39.05	0	0.0154	0	0.000274	0	0.96	0	7.6029	0	7.3736	0	2330	0	2312	0	1087.8	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	700.00	0	5.4510	0	34.3360	0	27.103	0	694.547	0	51.08	0	16.7	0	-1e10	1	0.0154	0	0.000378	0	1.24	0	7.6055	0	7.3770	0	2329	0	2313	0	1082.7	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	698.00	0	5.4410	0	34.3330	0	27.102	0	692.566	0	51.38	0	16.8	0	-1e10	1	0.0134	0	0.000252	0	0.91	0	7.6040	0	7.3755	0	2329	0	2314	0	1086.7	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	696.00	0	5.4560	0	34.3280	0	27.096	0	690.585	0	51.16	0	16.7	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.6015	0	7.3734	0	2328	0	2314	0	1093.4	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	694.00	0	5.4650	0	34.3240	0	27.092	0	688.604	0	50.94	0	16.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6008	0	7.3728	0	2328	0	2313	0	1095.4	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	692.00	0	5.4750	0	34.3220	0	27.089	0	686.622	0	50.75	0	16.6	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.5997	0	7.3718	0	2327	0	2313	0	1098.5	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	690.00	0	5.4890	0	34.3180	0	27.084	0	684.641	0	50.58	0	16.6	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.5988	0	7.3711	0	2327	0	2313	0	1100.9	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	688.00	0	5.5000	0	34.3160	0	27.081	0	682.660	0	50.49	0	16.5	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.5985	0	7.3710	0	2326	0	2312	0	1101.8	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	686.00	0	5.5090	0	34.3130	0	27.078	0	680.679	0	50.45	0	16.5	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.5985	0	7.3710	0	2326	0	2312	0	1102.0	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	684.00	0	5.5220	0	34.3100	0	27.074	0	678.698	0	50.35	0	16.5	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	7.5971	0	7.3698	0	2325	0	2312	0	1105.9	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	682.00	0	5.5340	0	34.3070	0	27.070	0	676.716	0	50.27	0	16.5	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.5962	0	7.3692	0	2325	0	2312	0	1108.2	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	680.00	0	5.5430	0	34.3050	0	27.067	0	674.735	0	50.21	0	16.5	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.5962	0	7.3692	0	2324	0	2311	0	1108.4	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	678.00	0	5.5480	0	34.3030	0	27.065	0	672.754	0	50.10	0	16.4	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.5956	0	7.3686	0	2324	0	2311	0	1110.3	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	676.00	0	5.5470	0	34.3030	0	27.065	0	670.773	0	50.03	0	16.4	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.5955	0	7.3685	0	2324	0	2311	0	1110.7	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	674.00	0	5.5450	0	34.3020	0	27.065	0	668.791	0	50.00	0	16.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.5954	0	7.3683	0	2324	0	2311	0	1111.1	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	672.00	0	5.5520	0	34.2990	0	27.061	0	666.810	0	49.98	0	16.4	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.5941	0	7.3672	0	2324	0	2311	0	1114.7	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	670.00	0	5.5550	0	34.2970	0	27.059	0	664.829	0	49.94	0	16.4	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.5936	0	7.3666	0	2323	0	2311	0	1116.3	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	668.00	0	5.5730	0	34.2910	0	27.052	0	662.847	0	49.84	0	16.3	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.5920	0	7.3654	0	2322	0	2311	0	1120.6	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	666.00	0	5.5990	0	34.2900	0	27.048	0	660.866	0	49.80	0	16.3	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.5914	0	7.3651	0	2322	0	2310	0	1122.4	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	664.00	0	5.6120	0	34.2880	0	27.045	0	658.884	0	49.79	0	16.3	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.5916	0	7.3654	0	2322	0	2310	0	1122.1	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	662.00	0	5.6390	0	34.2850	0	27.040	0	656.903	0	49.84	0	16.4	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.5911	0	7.3653	0	2321	0	2309	0	1123.4	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	660.00	0	5.6540	0	34.2850	0	27.038	0	654.921	0	49.92	0	16.4	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.5915	0	7.3657	0	2321	0	2309	0	1122.7	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	658.00	0	5.6570	0	34.2810	0	27.034	0	652.940	0	50.01	0	16.4	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.5913	0	7.3655	0	2320	0	2308	0	1123.2	0	4.81	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	656.00	0	5.6590	0	34.2790	0	27.032	0	650.958	0	50.16	0	16.5	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.5911	0	7.3652	0	2320	0	2308	0	1124.0	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	654.00	0	5.6920	0	34.2800	0	27.029	0	648.977	0	50.22	0	16.5	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.5912	0	7.3657	0	2319	0	2308	0	1123.9	0	4.81	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	652.00	0	5.7420	0	34.2820	0	27.025	0	646.995	0	50.16	0	16.5	0	38.46	0	0.0164	0	0.000260	0	0.93	0	7.5906	0	7.3651	0	2319	0	2304	0	1124.3	0	4.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	650.00	0	5.8160	0	34.2820	0	27.016	0	645.014	0	50.06	0	16.5	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.5910	0	7.3669	0	2318	0	2306	0	1125.2	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	648.00	0	5.8630	0	34.2820	0	27.010	0	643.032	0	50.06	0	16.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.5918	0	7.3681	0	2317	0	2305	0	1123.3	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	646.00	0	5.8730	0	34.2820	0	27.008	0	641.051	0	50.15	0	16.6	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.5917	0	7.3681	0	2317	0	2304	0	1123.6	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	644.00	0	5.8950	0	34.2790	0	27.003	0	639.069	0	50.26	0	16.6	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.5916	0	7.3682	0	2317	0	2304	0	1124.2	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	642.00	0	5.9010	0	34.2790	0	27.003	0	637.087	0	50.43	0	16.7	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.5916	0	7.3682	0	2316	0	2304	0	1124.4	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	640.00	0	5.9040	0	34.2780	0	27.001	0	635.106	0	50.55	0	16.7	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.5916	0	7.3682	0	2316	0	2303	0	1124.6	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	638.00	0	5.9200	0	34.2750	0	26.997	0	633.124	0	50.65	0	16.7	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.5910	0	7.3678	0	2316	0	2303	0	1126.2	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	636.00	0	5.9310	0	34.2730	0	26.994	0	631.142	0	50.84	0	16.8	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.5915	0	7.3683	0	2315	0	2303	0	1125.2	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	634.00	0	5.9410	0	34.2710	0	26.991	0	629.161	0	51.04	0	16.9	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	7.5921	0	7.3688	0	2315	0	2302	0	1123.8	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	632.00	0	5.9580	0	34.2680	0	26.987	0	627.179	0	51.23	0	17.0	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.5918	0	7.3688	0	2315	0	2302	0	1124.5	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	630.00	0	5.9660	0	34.2670	0	26.985	0	625.197	0	51.51	0	17.0	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	7.5919	0	7.3688	0	2314	0	2301	0	1124.6	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	628.00	0	5.9680	0	34.2670	0	26.985	0	623.216	0	51.67	0	17.1	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.5919	0	7.3688	0	2314	0	2301	0	1124.8	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	626.00	0	5.9690	0	34.2660	0	26.984	0	621.234	0	51.76	0	17.1	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	7.5920	0	7.3688	0	2314	0	2301	0	1124.7	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	624.00	0	5.9700	0	34.2660	0	26.983	0	619.252	0	51.82	0	17.2	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.5920	0	7.3687	0	2314	0	2301	0	1125.1	0	4.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	622.00	0	5.9740	0	34.2660	0	26.983	0	617.270	0	51.85	0	17.2	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	7.5918	0	7.3686	0	2314	0	2301	0	1125.8	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	620.00	0	5.9800	0	34.2650	0	26.981	0	615.288	0	51.93	0	17.2	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.5916	0	7.3684	0	2314	0	2301	0	1126.4	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	618.00	0	6.0030	0	34.2620	0	26.976	0	613.306	0	52.05	0	17.2	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.5922	0	7.3691	0	2313	0	2300	0	1125.0	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	616.00	0	6.0130	0	34.2610	0	26.974	0	611.325	0	52.30	0	17.3	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.5930	0	7.3699	0	2313	0	2300	0	1122.9	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	614.00	0	6.0190	0	34.2600	0	26.972	0	609.343	0	52.49	0	17.4	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	7.5929	0	7.3698	0	2313	0	2300	0	1123.4	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	612.00	0	6.0460	0	34.2550	0	26.965	0	607.361	0	52.67	0	17.5	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.5927	0	7.3699	0	2312	0	2299	0	1124.2	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	610.00	0	6.0980	0	34.2490	0	26.954	0	605.379	0	53.19	0	17.7	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	7.5934	0	7.3711	0	2311	0	2297	0	1122.2	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	608.00	0	6.1110	0	34.2480	0	26.951	0	603.397	0	53.80	0	17.9	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.5945	0	7.3721	0	2311	0	2297	0	1119.6	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	606.00	0	6.1310	0	34.2460	0	26.947	0	601.415	0	54.17	0	18.0	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.5942	0	7.3721	0	2310	0	2296	0	1120.5	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	604.00	0	6.2000	0	34.2360	0	26.931	0	599.433	0	54.85	0	18.2	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	7.5958	0	7.3743	0	2308	0	2294	0	1116.2	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	602.00	0	6.2150	0	34.2350	0	26.928	0	597.451	0	55.80	0	18.6	0	36.80	0	0.0154	0	0.000256	0	0.92	0	7.5973	0	7.3752	0	2308	0	2290	0	1110.8	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	600.00	0	6.2300	0	34.2330	0	26.924	0	595.469	0	56.39	0	18.8	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	7.5976	0	7.3761	0	2308	0	2292	0	1111.6	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	598.00	0	6.2500	0	34.2310	0	26.920	0	593.487	0	56.79	0	18.9	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.5981	0	7.3767	0	2307	0	2292	0	1110.5	0	4.72	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	596.00	0	6.2710	0	34.2280	0	26.915	0	591.505	0	57.29	0	19.1	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	7.5988	0	7.3776	0	2307	0	2291	0	1108.6	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	594.00	0	6.2820	0	34.2260	0	26.912	0	589.523	0	57.71	0	19.2	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.5992	0	7.3780	0	2306	0	2290	0	1107.7	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	592.00	0	6.3100	0	34.2230	0	26.906	0	587.541	0	58.12	0	19.4	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.5994	0	7.3785	0	2306	0	2290	0	1107.3	0	4.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	590.00	0	6.3470	0	34.2200	0	26.899	0	585.558	0	58.70	0	19.6	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6004	0	7.3798	0	2305	0	2289	0	1104.8	0	4.62	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	588.00	0	6.3760	0	34.2180	0	26.894	0	583.576	0	59.25	0	19.8	0	-1e10	1	0.0134	0	0.000266	0	0.94	0	7.6013	0	7.3808	0	2305	0	2288	0	1102.6	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	586.00	0	6.3970	0	34.2170	0	26.890	0	581.594	0	59.77	0	20.0	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6023	0	7.3819	0	2304	0	2287	0	1100.3	0	4.62	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	584.00	0	6.4230	0	34.2150	0	26.885	0	579.612	0	60.29	0	20.2	0	-1e10	1	0.0154	0	0.000285	0	1.00	0	7.6027	0	7.3825	0	2304	0	2286	0	1099.4	0	4.62	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	582.00	0	6.4330	0	34.2150	0	26.884	0	577.630	0	60.59	0	20.3	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6029	0	7.3828	0	2304	0	2286	0	1098.9	0	4.65	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	580.00	0	6.4880	0	34.2100	0	26.873	0	575.648	0	60.84	0	20.4	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	7.6033	0	7.3837	0	2302	0	2285	0	1098.2	0	4.59	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	578.00	0	6.5560	0	34.2030	0	26.858	0	573.665	0	62.01	0	20.8	0	-1e10	1	0.0154	0	0.000368	0	1.21	0	7.6073	0	7.3880	0	2301	0	2282	0	1087.7	0	4.62	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	576.00	0	6.5670	0	34.2020	0	26.856	0	571.683	0	63.09	0	21.2	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6082	0	7.3889	0	2301	0	2281	0	1085.5	0	4.59	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	574.00	0	6.5750	0	34.2020	0	26.855	0	569.701	0	63.84	0	21.4	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.6087	0	7.3894	0	2301	0	2281	0	1084.3	0	4.56	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	572.00	0	6.5890	0	34.2010	0	26.852	0	567.718	0	64.36	0	21.6	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.6097	0	7.3904	0	2301	0	2281	0	1081.9	0	4.59	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	570.00	0	6.5980	0	34.2000	0	26.850	0	565.736	0	64.77	0	21.7	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.6103	0	7.3909	0	2300	0	2280	0	1080.7	0	4.59	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	568.00	0	6.6130	0	34.1990	0	26.847	0	563.754	0	65.09	0	21.9	0	-1e10	1	0.0134	0	0.000364	0	1.20	0	7.6113	0	7.3920	0	2300	0	2279	0	1078.2	0	4.56	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	566.00	0	6.6270	0	34.1980	0	26.845	0	561.772	0	65.51	0	22.0	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.6117	0	7.3925	0	2300	0	2279	0	1077.2	0	4.59	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	564.00	0	6.6510	0	34.1970	0	26.841	0	559.789	0	65.88	0	22.1	0	-1e10	1	0.0134	0	0.000293	0	1.02	0	7.6123	0	7.3933	0	2299	0	2278	0	1075.8	0	4.59	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	562.00	0	6.6640	0	34.1970	0	26.839	0	557.807	0	66.15	0	22.2	0	-1e10	1	0.0134	0	0.000279	0	0.98	0	7.6129	0	7.3938	0	2299	0	2278	0	1074.7	0	4.56	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	560.00	0	6.6800	0	34.1960	0	26.836	0	555.824	0	66.38	0	22.3	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6132	0	7.3942	0	2299	0	2278	0	1074.1	0	4.59	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	558.00	0	6.6910	0	34.1960	0	26.834	0	553.842	0	66.63	0	22.4	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.6134	0	7.3945	0	2299	0	2277	0	1073.6	0	4.56	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	556.00	0	6.7030	0	34.1950	0	26.832	0	551.859	0	66.87	0	22.5	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.6140	0	7.3951	0	2298	0	2277	0	1072.3	0	4.59	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	554.00	0	6.7200	0	34.1940	0	26.829	0	549.877	0	67.19	0	22.6	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	7.6152	0	7.3963	0	2298	0	2276	0	1069.5	0	4.59	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	552.00	0	6.7560	0	34.1880	0	26.819	0	547.895	0	67.81	0	22.8	0	34.57	0	0.0144	0	0.000281	0	0.98	0	7.6171	0	7.3978	0	2297	0	2272	0	1063.2	0	4.59	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	550.00	0	6.7810	0	34.1850	0	26.814	0	545.912	0	68.97	0	23.2	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.6188	0	7.4001	0	2297	0	2273	0	1060.4	0	4.53	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	548.00	0	6.7900	0	34.1840	0	26.812	0	543.930	0	69.79	0	23.5	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.6199	0	7.4012	0	2296	0	2273	0	1057.6	0	4.56	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	546.00	0	6.7960	0	34.1840	0	26.811	0	541.947	0	70.29	0	23.7	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6204	0	7.4016	0	2296	0	2273	0	1056.6	0	4.62	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	544.00	0	6.7980	0	34.1840	0	26.811	0	539.964	0	70.56	0	23.8	0	-1e10	1	0.0134	0	0.000294	0	1.02	0	7.6210	0	7.4021	0	2296	0	2272	0	1055.3	0	4.53	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	542.00	0	6.8070	0	34.1830	0	26.809	0	537.982	0	70.74	0	23.9	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	7.6210	0	7.4022	0	2296	0	2272	0	1055.5	0	4.56	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	540.00	0	6.8270	0	34.1820	0	26.805	0	535.999	0	71.09	0	24.0	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.6218	0	7.4031	0	2296	0	2272	0	1053.6	0	4.53	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	538.00	0	6.9190	0	34.1760	0	26.788	0	534.017	0	71.91	0	24.3	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	7.6251	0	7.4071	0	2294	0	2269	0	1045.4	0	4.50	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	536.00	0	6.9700	0	34.1720	0	26.778	0	532.034	0	73.65	0	24.9	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6290	0	7.4112	0	2293	0	2267	0	1035.8	0	4.50	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	534.00	0	7.0210	0	34.1710	0	26.770	0	530.051	0	75.05	0	25.4	0	-1e10	1	0.0134	0	0.000272	0	0.96	0	7.6316	0	7.4140	0	2293	0	2265	0	1029.6	0	4.53	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	532.00	0	7.0800	0	34.1710	0	26.762	0	528.069	0	76.17	0	25.8	0	-1e10	1	0.0134	0	0.000279	0	0.98	0	7.6333	0	7.4163	0	2292	0	2264	0	1025.5	0	4.53	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	530.00	0	7.0970	0	34.1710	0	26.760	0	526.086	0	76.99	0	26.1	0	-1e10	1	0.0113	0	0.000316	0	1.07	0	7.6341	0	7.4171	0	2292	0	2263	0	1023.7	0	4.47	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	528.00	0	7.1120	0	34.1710	0	26.757	0	524.103	0	77.52	0	26.3	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.6351	0	7.4181	0	2292	0	2263	0	1021.6	0	4.53	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	526.00	0	7.1280	0	34.1710	0	26.755	0	522.121	0	77.90	0	26.5	0	-1e10	1	0.0134	0	0.000270	0	0.95	0	7.6360	0	7.4190	0	2292	0	2262	0	1019.7	0	4.50	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	524.00	0	7.1560	0	34.1690	0	26.750	0	520.138	0	78.42	0	26.7	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6375	0	7.4207	0	2291	0	2261	0	1016.0	0	4.50	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	522.00	0	7.1630	0	34.1690	0	26.749	0	518.155	0	78.92	0	26.8	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.6380	0	7.4211	0	2291	0	2261	0	1015.1	0	4.53	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	520.00	0	7.1840	0	34.1680	0	26.745	0	516.172	0	79.32	0	27.0	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	7.6384	0	7.4218	0	2291	0	2261	0	1014.2	0	4.47	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	518.00	0	7.1980	0	34.1670	0	26.742	0	514.189	0	79.82	0	27.2	0	-1e10	1	0.0134	0	0.000263	0	0.94	0	7.6400	0	7.4233	0	2291	0	2260	0	1010.5	0	4.47	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	516.00	0	7.2090	0	34.1680	0	26.742	0	512.207	0	80.15	0	27.3	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.6411	0	7.4243	0	2291	0	2260	0	1008.1	0	4.44	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	514.00	0	7.2400	0	34.1650	0	26.735	0	510.224	0	80.46	0	27.4	0	-1e10	1	0.0134	0	0.000289	0	1.01	0	7.6414	0	7.4249	0	2290	0	2259	0	1007.5	0	4.50	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	512.00	0	7.3040	0	34.1600	0	26.722	0	508.241	0	81.73	0	27.9	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6457	0	7.4295	0	2289	0	2256	0	997.2	0	4.44	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	510.00	0	7.3380	0	34.1570	0	26.715	0	506.258	0	83.55	0	28.5	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.6489	0	7.4328	0	2289	0	2255	0	989.5	0	4.50	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	508.00	0	7.3760	0	34.1540	0	26.707	0	504.275	0	85.29	0	29.1	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.6529	0	7.4368	0	2288	0	2253	0	980.1	0	4.50	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	506.00	0	7.4210	0	34.1520	0	26.699	0	502.292	0	86.80	0	29.7	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.6558	0	7.4399	0	2287	0	2251	0	973.5	0	4.44	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	504.00	0	7.4720	0	34.1530	0	26.693	0	500.309	0	87.82	0	30.1	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	7.6575	0	7.4420	0	2287	0	2250	0	969.9	0	4.44	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	502.00	0	7.5270	0	34.1540	0	26.686	0	498.326	0	88.64	0	30.4	0	31.39	0	0.0123	0	0.000292	0	1.01	0	7.6593	0	7.4437	0	2287	0	2246	0	964.7	0	4.41	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	500.00	0	7.5520	0	34.1540	0	26.682	0	496.343	0	89.39	0	30.7	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.6610	0	7.4460	0	2286	0	2248	0	962.1	0	4.38	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	498.00	0	7.5700	0	34.1550	0	26.680	0	494.360	0	89.88	0	30.8	0	-1e10	1	0.0113	0	0.000341	0	1.14	0	7.6613	0	7.4464	0	2286	0	2248	0	961.7	0	4.38	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	496.00	0	7.5900	0	34.1540	0	26.677	0	492.377	0	90.36	0	31.0	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	7.6625	0	7.4477	0	2286	0	2247	0	959.0	0	4.35	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	494.00	0	7.5970	0	34.1530	0	26.675	0	490.394	0	90.82	0	31.2	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6633	0	7.4485	0	2286	0	2247	0	957.2	0	4.38	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	492.00	0	7.6160	0	34.1530	0	26.672	0	488.411	0	91.45	0	31.4	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	7.6651	0	7.4503	0	2286	0	2246	0	953.3	0	4.38	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	490.00	0	7.7050	0	34.1500	0	26.657	0	486.428	0	92.29	0	31.8	0	-1e10	1	0.0134	0	0.000293	0	1.01	0	7.6694	0	7.4552	0	2285	0	2243	0	943.6	0	4.38	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	488.00	0	7.7440	0	34.1500	0	26.651	0	484.445	0	93.69	0	32.3	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.6717	0	7.4577	0	2284	0	2242	0	938.6	0	4.38	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	486.00	0	7.7560	0	34.1500	0	26.649	0	482.462	0	94.79	0	32.7	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.6734	0	7.4593	0	2284	0	2241	0	934.9	0	4.35	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	484.00	0	7.7570	0	34.1500	0	26.649	0	480.479	0	95.38	0	32.9	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.6739	0	7.4597	0	2284	0	2241	0	933.9	0	4.32	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	482.00	0	7.7610	0	34.1500	0	26.649	0	478.496	0	95.69	0	33.0	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.6740	0	7.4598	0	2284	0	2241	0	933.9	0	4.29	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	480.00	0	7.7700	0	34.1490	0	26.647	0	476.513	0	95.91	0	33.1	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.6746	0	7.4604	0	2284	0	2241	0	932.7	0	4.29	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	478.00	0	7.7780	0	34.1490	0	26.645	0	474.529	0	96.29	0	33.2	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6751	0	7.4609	0	2284	0	2240	0	931.7	0	4.32	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	476.00	0	7.8110	0	34.1460	0	26.638	0	472.546	0	96.88	0	33.4	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.6780	0	7.4639	0	2283	0	2239	0	925.1	0	4.35	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	474.00	0	7.8350	0	34.1410	0	26.631	0	470.563	0	98.48	0	34.0	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6823	0	7.4680	0	2282	0	2237	0	915.6	0	4.32	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	472.00	0	7.8530	0	34.1410	0	26.628	0	468.580	0	99.90	0	34.5	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	7.6842	0	7.4699	0	2282	0	2236	0	911.5	0	4.26	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	470.00	0	7.8740	0	34.1410	0	26.625	0	466.596	0	100.64	0	34.8	0	-1e10	1	0.0113	0	0.000330	0	1.11	0	7.6851	0	7.4709	0	2282	0	2235	0	909.7	0	4.32	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	468.00	0	7.9030	0	34.1400	0	26.620	0	464.613	0	101.26	0	35.0	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	7.6869	0	7.4728	0	2281	0	2234	0	905.9	0	4.29	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	466.00	0	7.9380	0	34.1380	0	26.613	0	462.630	0	102.35	0	35.4	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	7.6902	0	7.4762	0	2281	0	2233	0	898.8	0	4.26	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	464.00	0	7.9540	0	34.1380	0	26.611	0	460.647	0	103.35	0	35.8	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.6919	0	7.4779	0	2281	0	2232	0	895.2	0	4.32	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	462.00	0	8.0130	0	34.1360	0	26.601	0	458.663	0	104.61	0	36.2	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	7.6956	0	7.4819	0	2280	0	2230	0	887.3	0	4.23	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	460.00	0	8.0370	0	34.1350	0	26.596	0	456.680	0	105.95	0	36.7	0	-1e10	1	0.0093	0	0.000288	0	1.00	0	7.6982	0	7.4845	0	2280	0	2229	0	881.9	0	4.26	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	458.00	0	8.0680	0	34.1340	0	26.591	0	454.696	0	107.13	0	37.2	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.7005	0	7.4870	0	2279	0	2228	0	877.0	0	4.23	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	456.00	0	8.0940	0	34.1340	0	26.587	0	452.713	0	108.23	0	37.6	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.7020	0	7.4886	0	2279	0	2227	0	874.0	0	4.26	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	454.00	0	8.1240	0	34.1330	0	26.582	0	450.730	0	109.05	0	37.9	0	-1e10	1	0.0134	0	0.000296	0	1.02	0	7.7040	0	7.4907	0	2279	0	2226	0	870.0	0	4.23	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	452.00	0	8.2240	0	34.1300	0	26.564	0	448.746	0	110.40	0	38.4	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.7093	0	7.4968	0	2278	0	2223	0	858.9	0	4.23	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	450.00	0	8.3190	0	34.1260	0	26.547	0	446.763	0	112.97	0	39.4	0	27.73	0	0.0123	0	0.000289	0	1.00	0	7.7170	0	7.5046	0	2277	0	2216	0	841.9	0	4.19	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	448.00	0	8.3280	0	34.1260	0	26.546	0	444.779	0	115.18	0	40.2	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7206	0	7.5084	0	2276	0	2218	0	835.6	0	4.23	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	446.00	0	8.3500	0	34.1260	0	26.542	0	442.796	0	116.91	0	40.8	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.7224	0	7.5102	0	2276	0	2217	0	832.1	0	4.13	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	444.00	0	8.4590	0	34.1260	0	26.526	0	440.812	0	118.37	0	41.4	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.7264	0	7.5152	0	2275	0	2214	0	824.2	0	4.13	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	442.00	0	8.5940	0	34.1250	0	26.504	0	438.829	0	120.13	0	42.2	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.7322	0	7.5223	0	2274	0	2211	0	812.9	0	4.10	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	440.00	0	8.7760	0	34.1220	0	26.474	0	436.845	0	123.20	0	43.4	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	7.7442	0	7.5357	0	2273	0	2205	0	789.3	0	4.13	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	438.00	0	8.8140	0	34.1240	0	26.469	0	434.862	0	126.81	0	44.7	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7499	0	7.5413	0	2273	0	2203	0	778.5	0	4.10	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	436.00	0	8.8400	0	34.1260	0	26.467	0	432.878	0	129.11	0	45.6	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7523	0	7.5438	0	2273	0	2202	0	774.1	0	4.01	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	434.00	0	8.8640	0	34.1260	0	26.463	0	430.894	0	130.48	0	46.1	0	-1e10	1	0.0062	0	0.000317	0	1.08	0	7.7535	0	7.5451	0	2272	0	2201	0	772.1	0	4.07	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	432.00	0	8.8980	0	34.1260	0	26.458	0	428.911	0	131.52	0	46.5	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7561	0	7.5479	0	2272	0	2200	0	767.3	0	4.10	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	430.00	0	8.9230	0	34.1270	0	26.454	0	426.927	0	132.41	0	46.8	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7571	0	7.5491	0	2272	0	2199	0	765.7	0	4.04	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	428.00	0	8.9380	0	34.1280	0	26.453	0	424.944	0	132.92	0	47.0	0	-1e10	1	0.0082	0	0.000331	0	1.11	0	7.7580	0	7.5501	0	2272	0	2199	0	764.0	0	3.98	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	426.00	0	8.9810	0	34.1280	0	26.446	0	422.960	0	133.55	0	47.3	0	-1e10	1	0.0093	0	0.000290	0	1.01	0	7.7601	0	7.5525	0	2272	0	2198	0	760.3	0	3.95	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	424.00	0	8.9940	0	34.1280	0	26.444	0	420.976	0	134.36	0	47.6	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7616	0	7.5540	0	2271	0	2197	0	757.6	0	3.98	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	422.00	0	9.0300	0	34.1290	0	26.439	0	418.992	0	134.89	0	47.8	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7628	0	7.5555	0	2271	0	2196	0	755.5	0	4.01	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	420.00	0	9.1080	0	34.1300	0	26.427	0	417.009	0	135.70	0	48.2	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	7.7660	0	7.5594	0	2271	0	2194	0	749.9	0	3.95	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	418.00	0	9.2140	0	34.1300	0	26.410	0	415.025	0	137.12	0	48.8	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7715	0	7.5658	0	2270	0	2191	0	740.0	0	3.95	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	416.00	0	9.2420	0	34.1320	0	26.407	0	413.041	0	138.73	0	49.4	0	-1e10	1	0.0072	0	0.000305	0	1.05	0	7.7733	0	7.5679	0	2270	0	2191	0	736.8	0	3.95	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	414.00	0	9.3050	0	34.1330	0	26.398	0	411.057	0	139.82	0	49.8	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.7759	0	7.5711	0	2270	0	2189	0	732.3	0	3.92	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	412.00	0	9.3530	0	34.1340	0	26.391	0	409.074	0	141.04	0	50.3	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7792	0	7.5747	0	2269	0	2188	0	726.6	0	3.89	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	410.00	0	9.3840	0	34.1360	0	26.388	0	407.090	0	141.85	0	50.7	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.7807	0	7.5764	0	2269	0	2187	0	724.0	0	3.92	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	408.00	0	9.4230	0	34.1380	0	26.383	0	405.106	0	142.48	0	50.9	0	-1e10	1	0.0093	0	0.000334	0	1.12	0	7.7823	0	7.5784	0	2269	0	2186	0	721.3	0	3.89	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	406.00	0	9.4470	0	34.1390	0	26.380	0	403.122	0	142.96	0	51.1	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	7.7830	0	7.5793	0	2269	0	2186	0	720.3	0	3.86	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	404.00	0	9.4760	0	34.1410	0	26.376	0	401.138	0	143.16	0	51.2	0	-1e10	1	0.0093	0	0.000298	0	1.03	0	7.7833	0	7.5799	0	2269	0	2185	0	720.1	0	3.89	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	402.00	0	9.5650	0	34.1420	0	26.363	0	399.154	0	143.61	0	51.5	0	22.82	0	0.0062	0	0.000376	0	1.23	0	7.7875	0	7.5846	0	2269	0	2181	0	712.0	0	3.89	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	400.00	0	9.6250	0	34.1420	0	26.353	0	397.170	0	144.91	0	52.0	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.7914	0	7.5893	0	2268	0	2181	0	706.0	0	3.92	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	398.00	0	9.7030	0	34.1440	0	26.341	0	395.186	0	146.36	0	52.6	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	7.7956	0	7.5942	0	2268	0	2179	0	698.9	0	3.86	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	396.00	0	9.7380	0	34.1460	0	26.337	0	393.202	0	147.85	0	53.2	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.7978	0	7.5966	0	2268	0	2178	0	695.4	0	3.83	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	394.00	0	9.8670	0	34.1470	0	26.316	0	391.218	0	148.92	0	53.7	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	7.8021	0	7.6024	0	2267	0	2175	0	688.2	0	3.80	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	392.00	0	9.9610	0	34.1500	0	26.303	0	389.234	0	151.03	0	54.6	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.8076	0	7.6087	0	2267	0	2173	0	679.1	0	3.74	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	390.00	0	10.1400	0	34.1550	0	26.276	0	387.250	0	152.85	0	55.5	0	-1e10	1	0.0041	0	0.000296	0	1.02	0	7.8137	0	7.6168	0	2266	0	2169	0	669.1	0	3.71	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	388.00	0	10.3680	0	34.1620	0	26.243	0	385.266	0	155.54	0	56.7	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8234	0	7.6291	0	2265	0	2164	0	653.4	0	3.71	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	386.00	0	10.4710	0	34.1670	0	26.229	0	383.282	0	158.57	0	58.0	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	7.8299	0	7.6365	0	2265	0	2161	0	643.1	0	3.74	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	384.00	0	10.5000	0	34.1700	0	26.226	0	381.298	0	160.49	0	58.7	0	-1e10	1	0.0062	0	0.000309	0	1.06	0	7.8320	0	7.6388	0	2265	0	2160	0	639.8	0	3.71	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	382.00	0	10.5430	0	34.1730	0	26.221	0	379.314	0	161.62	0	59.2	0	19.17	0	0.0051	0	0.000285	0	0.99	0	7.8337	0	7.6406	0	2265	0	2157	0	636.9	0	3.64	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	380.00	0	10.5840	0	34.1750	0	26.215	0	377.330	0	162.55	0	59.6	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.8356	0	7.6432	0	2265	0	2158	0	634.5	0	3.71	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	378.00	0	10.6210	0	34.1770	0	26.210	0	375.346	0	163.08	0	59.8	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	7.8368	0	7.6448	0	2265	0	2158	0	632.9	0	3.67	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	376.00	0	10.6430	0	34.1780	0	26.207	0	373.362	0	163.59	0	60.0	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	7.8378	0	7.6459	0	2265	0	2157	0	631.4	0	3.61	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	374.00	0	10.6930	0	34.1810	0	26.201	0	371.377	0	164.00	0	60.3	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	7.8391	0	7.6478	0	2265	0	2156	0	629.6	0	3.67	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	372.00	0	10.7320	0	34.1830	0	26.196	0	369.393	0	164.43	0	60.5	0	-1e10	1	0.0072	0	0.000285	0	0.99	0	7.8404	0	7.6495	0	2265	0	2156	0	627.6	0	3.61	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	370.00	0	10.7650	0	34.1850	0	26.191	0	367.409	0	164.80	0	60.6	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.8417	0	7.6512	0	2265	0	2155	0	625.7	0	3.64	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	368.00	0	10.8150	0	34.1870	0	26.184	0	365.425	0	165.11	0	60.8	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.8424	0	7.6524	0	2264	0	2155	0	625.0	0	3.61	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	366.00	0	10.8550	0	34.1890	0	26.178	0	363.441	0	165.75	0	61.1	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.8450	0	7.6553	0	2264	0	2153	0	621.1	0	3.67	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	364.00	0	10.8910	0	34.1900	0	26.173	0	361.456	0	166.60	0	61.5	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8475	0	7.6582	0	2264	0	2152	0	617.2	0	3.61	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	362.00	0	10.9430	0	34.1930	0	26.166	0	359.472	0	167.32	0	61.8	0	18.10	0	0.0041	0	0.000288	0	1.00	0	7.8479	0	7.6589	0	2264	0	2150	0	616.4	0	3.61	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	360.00	0	10.9850	0	34.1960	0	26.161	0	357.488	0	167.49	0	61.9	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	7.8490	0	7.6607	0	2264	0	2151	0	615.4	0	3.64	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	358.00	0	11.0710	0	34.2010	0	26.149	0	355.503	0	167.46	0	62.0	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	7.8495	0	7.6623	0	2264	0	2151	0	614.9	0	3.58	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	356.00	0	11.1410	0	34.2050	0	26.139	0	353.519	0	167.90	0	62.3	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.8519	0	7.6656	0	2264	0	2149	0	611.4	0	3.55	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	354.00	0	11.2500	0	34.2100	0	26.124	0	351.535	0	169.10	0	62.9	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	7.8566	0	7.6714	0	2264	0	2147	0	604.5	0	3.55	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	352.00	0	11.3380	0	34.2150	0	26.111	0	349.550	0	170.30	0	63.4	0	17.15	0	0.0021	0	0.000295	0	1.02	0	7.8600	0	7.6756	0	2264	0	2143	0	599.1	0	3.55	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	350.00	0	11.5070	0	34.2240	0	26.087	0	347.566	0	171.41	0	64.1	0	-1e10	1	0.0021	0	0.000296	0	1.02	0	7.8636	0	7.6816	0	2264	0	2143	0	594.5	0	3.52	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	348.00	0	11.8040	0	34.2380	0	26.043	0	345.581	0	173.00	0	65.1	0	-1e10	1	0.0041	0	0.000559	0	1.71	0	7.8715	0	7.6933	0	2264	0	2138	0	583.1	0	3.52	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	346.00	0	11.8610	0	34.2450	0	26.038	0	343.597	0	174.49	0	65.7	0	-1e10	1	0.0021	0	0.000301	0	1.04	0	7.8745	0	7.6968	0	2264	0	2137	0	578.9	0	3.52	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	344.00	0	11.8760	0	34.2470	0	26.037	0	341.613	0	175.06	0	66.0	0	-1e10	1	0.0021	0	0.000286	0	1.00	0	7.8747	0	7.6972	0	2264	0	2137	0	578.9	0	3.46	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	342.00	0	11.8910	0	34.2480	0	26.035	0	339.628	0	175.51	0	66.2	0	15.61	0	0.0021	0	0.000308	0	1.05	0	7.8749	0	7.6973	0	2264	0	2135	0	578.3	0	3.40	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	340.00	0	11.9280	0	34.2500	0	26.029	0	337.644	0	175.76	0	66.3	0	-1e10	1	0.0031	0	0.000296	0	1.02	0	7.8760	0	7.6990	0	2264	0	2136	0	577.2	0	3.43	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	338.00	0	11.9540	0	34.2520	0	26.026	0	335.659	0	176.20	0	66.5	0	-1e10	1	0.0031	0	0.000296	0	1.02	0	7.8782	0	7.7014	0	2264	0	2135	0	574.2	0	3.46	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	336.00	0	11.9840	0	34.2540	0	26.022	0	333.675	0	176.48	0	66.7	0	-1e10	1	0.0031	0	0.000299	0	1.03	0	7.8780	0	7.7015	0	2264	0	2135	0	574.7	0	3.52	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	334.00	0	12.0880	0	34.2600	0	26.006	0	331.690	0	176.59	0	66.8	0	-1e10	1	0.0021	0	0.000311	0	1.06	0	7.8796	0	7.7045	0	2264	0	2134	0	572.6	0	3.43	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	332.00	0	12.2790	0	34.2720	0	25.979	0	329.705	0	176.68	0	67.2	0	14.85	0	0.0031	0	0.000301	0	1.04	0	7.8821	0	7.7094	0	2264	0	2130	0	569.0	0	3.43	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	330.00	0	12.3880	0	34.2780	0	25.963	0	327.721	0	177.46	0	67.6	0	-1e10	1	0.0031	0	0.000255	0	0.92	0	7.8865	0	7.7152	0	2264	0	2130	0	563.4	0	3.37	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	328.00	0	12.5050	0	34.2880	0	25.948	0	325.736	0	177.89	0	67.9	0	-1e10	1	0.0010	0	0.000260	0	0.93	0	7.8876	0	7.7178	0	2265	0	2129	0	562.1	0	3.37	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	326.00	0	12.6760	0	34.2990	0	25.923	0	323.752	0	177.85	0	68.2	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	7.8884	0	7.7210	0	2265	0	2128	0	561.3	0	3.43	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	324.00	0	12.7770	0	34.3060	0	25.909	0	321.767	0	177.88	0	68.3	0	-1e10	1	0.0021	0	0.000265	0	0.94	0	7.8905	0	7.7244	0	2265	0	2127	0	558.6	0	3.43	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	322.00	0	12.8240	0	34.3110	0	25.903	0	319.782	0	178.00	0	68.4	0	13.49	0	0.0010	0	0.000287	0	1.00	0	7.8913	0	7.7256	0	2265	0	2125	0	557.4	0	3.34	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	320.00	0	12.8800	0	34.3150	0	25.895	0	317.798	0	178.11	0	68.6	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.8920	0	7.7272	0	2265	0	2126	0	556.9	0	3.43	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	318.00	0	12.9260	0	34.3190	0	25.889	0	315.813	0	178.24	0	68.7	0	-1e10	1	0.0031	0	0.000273	0	0.96	0	7.8925	0	7.7282	0	2266	0	2126	0	556.5	0	3.34	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	316.00	0	12.9750	0	34.3230	0	25.883	0	313.828	0	178.25	0	68.8	0	-1e10	1	0.0000	0	0.000263	0	0.94	0	7.8926	0	7.7290	0	2266	0	2125	0	556.5	0	3.31	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	314.00	0	13.0160	0	34.3260	0	25.877	0	311.843	0	178.39	0	68.9	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	7.8941	0	7.7310	0	2266	0	2125	0	554.5	0	3.40	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	312.00	0	13.0300	0	34.3270	0	25.875	0	309.859	0	178.48	0	68.9	0	13.23	0	0.0041	0	0.000278	0	0.98	0	7.8940	0	7.7309	0	2266	0	2123	0	554.4	0	3.31	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	310.00	0	13.0330	0	34.3280	0	25.875	0	307.874	0	178.73	0	69.0	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.8942	0	7.7311	0	2266	0	2125	0	554.8	0	3.34	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	307.90	0	13.0420	0	34.3290	0	25.874	0	305.790	0	178.79	0	69.1	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	7.8950	0	7.7319	0	2266	0	2125	0	553.8	0	3.31	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	306.00	0	13.0540	0	34.3300	0	25.872	0	303.904	0	178.85	0	69.1	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	7.8953	0	7.7324	0	2266	0	2124	0	553.5	0	3.37	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	304.00	0	13.1280	0	34.3350	0	25.861	0	301.919	0	178.85	0	69.2	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.8950	0	7.7330	0	2266	0	2124	0	554.2	0	3.37	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	302.00	0	13.2400	0	34.3430	0	25.845	0	299.934	0	178.71	0	69.3	0	12.88	0	0.0021	0	0.000314	0	1.07	0	7.8959	0	7.7353	0	2267	0	2122	0	552.9	0	3.34	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	300.00	0	13.4190	0	34.3580	0	25.820	0	297.950	0	178.44	0	69.5	0	-1e10	1	-0.0010	0	0.000268	0	0.95	0	7.8975	0	7.7395	0	2267	0	2122	0	551.4	0	3.34	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	298.00	0	13.8670	0	34.3900	0	25.753	0	295.965	0	177.98	0	69.9	0	-1e10	1	0.0010	0	0.000254	0	0.91	0	7.9026	0	7.7508	0	2268	0	2118	0	545.1	0	3.28	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	296.00	0	14.1060	0	34.4060	0	25.716	0	293.980	0	178.80	0	70.6	0	-1e10	1	0.0021	0	0.000289	0	1.00	0	7.9077	0	7.7591	0	2269	0	2115	0	538.3	0	3.25	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	294.00	0	14.1610	0	34.4160	0	25.712	0	291.995	0	179.75	0	71.1	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	7.9099	0	7.7619	0	2269	0	2115	0	535.6	0	3.25	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	292.00	0	14.3050	0	34.4280	0	25.691	0	290.010	0	180.13	0	71.4	0	11.12	0	0.0021	0	0.000286	0	1.00	0	7.9115	0	7.7654	0	2270	0	2112	0	533.3	0	3.28	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	290.00	0	14.4600	0	34.4410	0	25.668	0	288.025	0	180.14	0	71.6	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	7.9114	0	7.7676	0	2270	0	2113	0	534.2	0	3.18	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	288.00	0	14.5680	0	34.4490	0	25.651	0	286.040	0	179.28	0	71.5	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	7.9092	0	7.7669	0	2271	0	2114	0	537.6	0	3.22	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	286.00	0	14.6990	0	34.4610	0	25.632	0	284.055	0	177.84	0	71.1	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.9080	0	7.7676	0	2271	0	2114	0	539.6	0	3.25	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	284.00	0	14.7760	0	34.4690	0	25.621	0	282.070	0	178.28	0	71.4	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.9130	0	7.7735	0	2272	0	2112	0	532.8	0	3.18	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	282.00	0	14.8130	0	34.4740	0	25.617	0	280.085	0	178.81	0	71.6	0	10.16	0	0.0041	0	0.000270	0	0.95	0	7.9137	0	7.7745	0	2272	0	2110	0	531.8	0	3.25	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	280.00	0	14.9360	0	34.4850	0	25.599	0	278.100	0	179.33	0	72.0	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	7.9161	0	7.7786	0	2272	0	2110	0	529.2	0	3.25	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	278.00	0	15.0190	0	34.4930	0	25.587	0	276.115	0	180.32	0	72.5	0	-1e10	1	0.0021	0	0.000321	0	1.09	0	7.9176	0	7.7812	0	2273	0	2109	0	527.4	0	3.12	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	276.00	0	15.1200	0	34.5000	0	25.570	0	274.129	0	180.20	0	72.6	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	7.9167	0	7.7817	0	2273	0	2109	0	528.8	0	3.18	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	274.00	0	15.1920	0	34.5070	0	25.560	0	272.144	0	179.46	0	72.4	0	-1e10	1	0.0010	0	0.000287	0	1.00	0	7.9149	0	7.7809	0	2273	0	2110	0	531.6	0	3.12	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	272.00	0	15.3860	0	34.5240	0	25.530	0	270.159	0	178.50	0	72.3	0	9.76	0	0.0021	0	0.000282	0	0.99	0	7.9149	0	7.7836	0	2274	0	2108	0	531.8	0	3.06	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	270.00	0	15.5810	0	34.5430	0	25.501	0	268.174	0	179.28	0	72.9	0	-1e10	1	0.0021	0	0.000275	0	0.97	0	7.9208	0	7.7922	0	2275	0	2106	0	524.3	0	3.09	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	268.00	0	15.9260	0	34.5740	0	25.447	0	266.189	0	179.62	0	73.6	0	-1e10	1	0.0021	0	0.000287	0	1.00	0	7.9233	0	7.7996	0	2276	0	2104	0	521.5	0	3.18	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	266.00	0	16.0690	0	34.5890	0	25.426	0	264.204	0	180.21	0	74.0	0	-1e10	1	0.0021	0	0.000270	0	0.96	0	7.9259	0	7.8041	0	2277	0	2103	0	518.4	0	3.12	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	264.00	0	16.0930	0	34.5930	0	25.424	0	262.218	0	180.78	0	74.3	0	-1e10	1	0.0021	0	0.000314	0	1.07	0	7.9270	0	7.8054	0	2277	0	2103	0	517.0	0	3.09	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	262.00	0	16.1910	0	34.6040	0	25.410	0	260.233	0	181.21	0	74.6	0	8.17	0	0.0031	0	0.000283	0	0.99	0	7.9283	0	7.8081	0	2278	0	2101	0	515.2	0	3.09	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	260.00	0	16.5080	0	34.6350	0	25.360	0	258.248	0	181.66	0	75.3	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.9327	0	7.8169	0	2279	0	2099	0	510.2	0	3.06	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	258.00	0	16.7220	0	34.6570	0	25.327	0	256.263	0	182.66	0	76.0	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	7.9365	0	7.8237	0	2280	0	2097	0	505.5	0	3.06	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	256.00	0	16.8490	0	34.6710	0	25.308	0	254.277	0	183.83	0	76.7	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.9392	0	7.8281	0	2281	0	2095	0	502.2	0	3.00	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	254.00	0	16.9650	0	34.6850	0	25.292	0	252.292	0	184.81	0	77.3	0	-1e10	1	0.0031	0	0.000412	0	1.32	0	7.9431	0	7.8336	0	2282	0	2094	0	497.3	0	2.97	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	252.00	0	17.0820	0	34.6980	0	25.274	0	250.307	0	186.26	0	78.1	0	6.50	0	0.0041	0	0.000295	0	1.02	0	7.9482	0	7.8402	0	2282	0	2090	0	490.7	0	2.94	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	250.00	0	17.1430	0	34.7050	0	25.265	0	248.321	0	187.78	0	78.8	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.9512	0	7.8439	0	2283	0	2090	0	487.2	0	2.97	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	248.00	0	17.1650	0	34.7080	0	25.262	0	246.336	0	188.88	0	79.3	0	-1e10	1	0.0041	0	0.000281	0	0.98	0	7.9520	0	7.8450	0	2283	0	2089	0	486.3	0	2.94	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	246.00	0	17.1940	0	34.7130	0	25.259	0	244.350	0	189.48	0	79.6	0	-1e10	1	0.0041	0	0.000281	0	0.98	0	7.9526	0	7.8460	0	2283	0	2089	0	485.6	0	2.97	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	244.00	0	17.3190	0	34.7260	0	25.239	0	242.365	0	190.21	0	80.1	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	7.9568	0	7.8519	0	2284	0	2087	0	480.5	0	2.91	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	242.00	0	17.3870	0	34.7330	0	25.228	0	240.380	0	191.85	0	80.9	0	5.69	0	0.0031	0	0.000271	0	0.96	0	7.9611	0	7.8569	0	2285	0	2084	0	475.1	0	2.88	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	240.00	0	17.4620	0	34.7430	0	25.217	0	238.394	0	193.17	0	81.6	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.9637	0	7.8605	0	2285	0	2084	0	472.2	0	2.82	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	238.00	0	17.5570	0	34.7520	0	25.201	0	236.409	0	194.94	0	82.5	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	7.9692	0	7.8673	0	2285	0	2081	0	465.4	0	2.79	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	236.00	0	17.6100	0	34.7580	0	25.193	0	234.423	0	196.38	0	83.2	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9719	0	7.8706	0	2286	0	2079	0	462.2	0	2.88	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	234.00	0	17.6730	0	34.7640	0	25.182	0	232.438	0	197.68	0	83.8	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.9743	0	7.8739	0	2286	0	2078	0	459.3	0	2.82	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	232.00	0	17.7070	0	34.7680	0	25.177	0	230.452	0	198.44	0	84.2	0	4.72	0	0.0093	0	0.000281	0	0.98	0	7.9755	0	7.8754	0	2286	0	2076	0	457.9	0	2.76	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	230.00	0	17.7740	0	34.7750	0	25.166	0	228.467	0	199.04	0	84.6	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.9765	0	7.8774	0	2286	0	2076	0	456.9	0	2.82	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	228.00	0	17.8230	0	34.7800	0	25.158	0	226.481	0	199.54	0	84.9	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.9782	0	7.8797	0	2286	0	2075	0	455.0	0	2.76	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	226.00	0	17.8360	0	34.7810	0	25.155	0	224.495	0	199.90	0	85.1	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.9779	0	7.8795	0	2287	0	2076	0	455.5	0	2.73	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	224.00	0	17.8530	0	34.7830	0	25.152	0	222.510	0	200.08	0	85.2	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	7.9785	0	7.8803	0	2287	0	2075	0	454.8	0	2.82	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	222.00	0	17.9320	0	34.7920	0	25.140	0	220.524	0	200.14	0	85.3	0	4.37	0	0.0093	0	0.000291	0	1.01	0	7.9791	0	7.8820	0	2287	0	2074	0	454.2	0	2.76	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	220.00	0	18.2650	0	34.8210	0	25.080	0	218.539	0	199.76	0	85.7	0	-1e10	1	0.0113	0	0.000342	0	1.14	0	7.9816	0	7.8893	0	2289	0	2073	0	451.6	0	2.73	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	218.00	0	18.3370	0	34.8290	0	25.068	0	216.553	0	200.60	0	86.2	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	7.9831	0	7.8917	0	2289	0	2072	0	450.1	0	2.79	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	216.00	0	18.3700	0	34.8330	0	25.063	0	214.567	0	201.17	0	86.5	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.9838	0	7.8929	0	2290	0	2072	0	449.3	0	2.76	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	214.00	0	18.3780	0	34.8340	0	25.062	0	212.581	0	201.55	0	86.7	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.9841	0	7.8932	0	2290	0	2071	0	449.1	0	2.66	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	212.00	0	18.3860	0	34.8340	0	25.060	0	210.596	0	201.79	0	86.8	0	3.76	0	0.0113	0	0.000277	0	0.97	0	7.9849	0	7.8940	0	2290	0	2071	0	448.1	0	2.60	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	210.00	0	18.4280	0	34.8370	0	25.051	0	208.610	0	201.80	0	86.8	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.9848	0	7.8945	0	2290	0	2071	0	448.5	0	2.69	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	208.00	0	18.5500	0	34.8470	0	25.028	0	206.624	0	201.80	0	87.0	0	-1e10	1	0.0175	0	0.000294	0	1.02	0	7.9851	0	7.8965	0	2291	0	2071	0	448.3	0	2.73	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	206.00	0	18.7040	0	34.8620	0	25.001	0	204.638	0	200.89	0	86.9	0	-1e10	1	0.0134	0	0.000294	0	1.02	0	7.9813	0	7.8950	0	2292	0	2072	0	453.2	0	2.69	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	204.00	0	18.7730	0	34.8720	0	24.991	0	202.653	0	199.81	0	86.6	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.9796	0	7.8943	0	2292	0	2073	0	455.5	0	2.69	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	202.00	0	18.9800	0	34.8910	0	24.953	0	200.667	0	197.20	0	85.8	0	3.90	0	0.0205	0	0.000296	0	1.02	0	7.9719	0	7.8896	0	2294	0	2076	0	465.4	0	2.79	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	200.00	0	19.0840	0	34.9020	0	24.935	0	198.681	0	193.47	0	84.3	0	-1e10	1	0.0226	0	0.000274	0	0.97	0	7.9650	0	7.8843	0	2295	0	2081	0	474.6	0	2.76	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	198.00	0	19.1690	0	34.9110	0	24.920	0	196.695	0	190.62	0	83.2	0	-1e10	1	0.0267	0	0.000299	0	1.03	0	7.9598	0	7.8804	0	2296	0	2083	0	481.5	0	2.76	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	196.00	0	19.2470	0	34.9190	0	24.906	0	194.709	0	188.63	0	82.5	0	-1e10	1	0.0257	0	0.000296	0	1.02	0	7.9579	0	7.8796	0	2297	0	2084	0	484.2	0	2.82	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	194.00	0	19.2910	0	34.9230	0	24.898	0	192.723	0	187.68	0	82.1	0	-1e10	1	0.0318	0	0.000289	0	1.00	0	7.9571	0	7.8794	0	2297	0	2085	0	485.5	0	2.79	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	192.00	0	19.4810	0	34.9420	0	24.863	0	190.737	0	186.49	0	81.9	0	4.19	0	0.0267	0	0.000284	0	0.99	0	7.9560	0	7.8810	0	2298	0	2084	0	487.2	0	2.79	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	190.00	0	19.6680	0	34.9600	0	24.829	0	188.752	0	185.86	0	81.9	0	-1e10	1	0.0267	0	0.000284	0	0.99	0	7.9559	0	7.8836	0	2300	0	2085	0	487.8	0	2.85	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	188.00	0	19.9270	0	34.9870	0	24.781	0	186.766	0	184.85	0	81.8	0	-1e10	1	0.0298	0	0.000297	0	1.02	0	7.9547	0	7.8862	0	2301	0	2085	0	489.7	0	2.79	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	186.00	0	20.0600	0	35.0030	0	24.759	0	184.780	0	184.34	0	81.8	0	-1e10	1	0.0298	0	0.000289	0	1.01	0	7.9554	0	7.8887	0	2302	0	2085	0	489.2	0	2.82	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	184.00	0	20.2180	0	35.0250	0	24.734	0	182.794	0	184.14	0	82.0	0	-1e10	1	0.0308	0	0.000314	0	1.07	0	7.9568	0	7.8924	0	2304	0	2084	0	487.6	0	2.69	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	182.00	0	20.3800	0	35.0460	0	24.706	0	180.808	0	185.02	0	82.6	0	3.36	0	0.0318	0	0.000328	0	1.11	0	7.9601	0	7.8979	0	2305	0	2082	0	483.5	0	2.76	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	180.00	0	20.4410	0	35.0570	0	24.698	0	178.822	0	185.80	0	83.1	0	-1e10	1	0.0349	0	0.000306	0	1.05	0	7.9617	0	7.9004	0	2305	0	2081	0	481.6	0	2.66	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	178.00	0	20.5780	0	35.0760	0	24.676	0	176.836	0	186.56	0	83.6	0	-1e10	1	0.0359	0	0.000326	0	1.10	0	7.9634	0	7.9041	0	2306	0	2080	0	479.6	0	2.63	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	176.00	0	20.7290	0	35.0980	0	24.652	0	174.849	0	187.59	0	84.3	0	-1e10	1	0.0431	0	0.000314	0	1.07	0	7.9668	0	7.9096	0	2308	0	2078	0	475.5	0	2.79	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	174.00	0	20.8800	0	35.1220	0	24.630	0	172.863	0	188.88	0	85.1	0	-1e10	1	0.0452	0	0.000343	0	1.14	0	7.9708	0	7.9157	0	2309	0	2076	0	470.7	0	2.66	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	172.00	0	20.9250	0	35.1320	0	24.625	0	170.877	0	190.48	0	85.9	0	2.42	0	0.0503	0	0.000343	0	1.14	0	7.9729	0	7.9184	0	2309	0	2075	0	468.0	0	2.60	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	170.00	0	20.9730	0	35.1420	0	24.620	0	168.891	0	191.39	0	86.4	0	-1e10	1	0.0524	0	0.000326	0	1.10	0	7.9739	0	7.9200	0	2310	0	2075	0	467.0	0	2.57	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	168.00	0	21.0010	0	35.1480	0	24.616	0	166.905	0	192.23	0	86.9	0	-1e10	1	0.0513	0	0.000350	0	1.16	0	7.9743	0	7.9208	0	2310	0	2075	0	466.6	0	2.54	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	166.00	0	21.0420	0	35.1560	0	24.611	0	164.919	0	192.77	0	87.2	0	-1e10	1	0.0544	0	0.000394	0	1.28	0	7.9752	0	7.9221	0	2311	0	2074	0	465.7	0	2.60	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	164.00	0	21.1830	0	35.1790	0	24.590	0	162.933	0	193.66	0	87.8	0	-1e10	1	0.0595	0	0.000360	0	1.19	0	7.9777	0	7.9267	0	2312	0	2073	0	462.7	0	2.57	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	162.00	0	21.2920	0	35.1940	0	24.572	0	160.946	0	194.90	0	88.5	0	1.83	0	0.0678	0	0.000372	0	1.22	0	7.9801	0	7.9305	0	2313	0	2071	0	459.9	0	2.57	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	160.00	0	21.4020	0	35.2070	0	24.551	0	158.960	0	195.60	0	89.0	0	-1e10	1	0.0708	0	0.000384	0	1.25	0	7.9812	0	7.9333	0	2313	0	2071	0	458.7	0	2.54	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	158.00	0	21.5440	0	35.2230	0	24.524	0	156.974	0	196.22	0	89.6	0	-1e10	1	0.0832	0	0.000372	0	1.22	0	7.9827	0	7.9367	0	2314	0	2070	0	457.1	0	2.57	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	156.00	0	21.6260	0	35.2320	0	24.508	0	154.988	0	196.80	0	90.0	0	-1e10	1	0.0903	0	0.000399	0	1.29	0	7.9836	0	7.9388	0	2315	0	2069	0	456.1	0	2.57	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	154.00	0	21.7920	0	35.2470	0	24.474	0	153.001	0	197.21	0	90.4	0	-1e10	1	0.1057	0	0.000433	0	1.38	0	7.9845	0	7.9421	0	2316	0	2068	0	455.1	0	2.51	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	152.00	0	21.8840	0	35.2540	0	24.453	0	151.015	0	197.92	0	90.9	0	1.13	0	0.1150	0	0.000421	0	1.35	0	7.9849	0	7.9438	0	2317	0	2068	0	454.7	0	2.54	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	150.00	0	21.9820	0	35.2610	0	24.431	0	149.029	0	198.43	0	91.3	0	-1e10	1	0.1242	0	0.000389	0	1.27	0	7.9862	0	7.9465	0	2317	0	2067	0	453.2	0	2.54	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	148.00	0	22.0300	0	35.2650	0	24.420	0	147.042	0	199.05	0	91.7	0	-1e10	1	0.1294	0	0.000482	0	1.51	0	7.9866	0	7.9476	0	2317	0	2066	0	452.8	0	2.51	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	146.00	0	22.1380	0	35.2770	0	24.399	0	145.056	0	199.48	0	92.0	0	-1e10	1	0.1345	0	0.000401	0	1.30	0	7.9871	0	7.9496	0	2318	0	2066	0	452.4	0	2.48	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	144.00	0	22.4050	0	35.3020	0	24.343	0	143.070	0	199.74	0	92.6	0	-1e10	1	0.1560	0	0.000426	0	1.36	0	7.9888	0	7.9551	0	2320	0	2064	0	450.5	0	2.51	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	142.00	0	22.5950	0	35.3070	0	24.292	0	141.083	0	200.60	0	93.3	0	0.87	0	0.1766	0	0.000445	0	1.41	0	7.9882	0	7.9573	0	2320	0	2063	0	451.3	0	2.45	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	140.00	0	22.7380	0	35.3010	0	24.247	0	139.097	0	199.45	0	93.0	0	-1e10	1	0.2063	0	0.000455	0	1.44	0	7.9863	0	7.9574	0	2320	0	2063	0	453.8	0	2.48	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	138.00	0	22.7590	0	35.3060	0	24.245	0	137.110	0	199.67	0	93.1	0	-1e10	1	0.2104	0	0.000462	0	1.46	0	7.9874	0	7.9588	0	2320	0	2063	0	452.5	0	2.48	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	136.00	0	22.8280	0	35.3200	0	24.235	0	135.124	0	200.43	0	93.6	0	-1e10	1	0.2135	0	0.000472	0	1.48	0	7.9898	0	7.9621	0	2321	0	2061	0	449.7	0	2.45	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	134.00	0	23.2060	0	35.3530	0	24.151	0	133.138	0	204.13	0	96.0	0	-1e10	1	0.2341	0	0.000489	0	1.53	0	7.9968	0	7.9747	0	2323	0	2056	0	441.2	0	2.45	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	132.00	0	23.3090	0	35.3540	0	24.122	0	131.151	0	207.04	0	97.5	0	0.63	0	0.2453	0	0.000501	0	1.56	0	7.9966	0	7.9759	0	2323	0	2055	0	441.5	0	2.45	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	130.00	0	23.3990	0	35.3550	0	24.097	0	129.165	0	207.05	0	97.7	0	-1e10	1	0.2536	0	0.000511	0	1.58	0	7.9957	0	7.9764	0	2323	0	2055	0	442.5	0	2.42	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	128.00	0	23.4810	0	35.3570	0	24.074	0	127.178	0	206.29	0	97.5	0	-1e10	1	0.2607	0	0.000497	0	1.54	0	7.9952	0	7.9769	0	2323	0	2055	0	443.3	0	2.36	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	126.00	0	23.5750	0	35.3660	0	24.053	0	125.191	0	207.42	0	98.2	0	-1e10	1	0.2392	0	0.000516	0	1.60	0	7.9973	0	7.9804	0	2324	0	2053	0	440.8	0	2.42	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	124.00	0	23.6460	0	35.3740	0	24.038	0	123.205	0	210.93	0	99.9	0	-1e10	1	0.2084	0	0.000521	0	1.61	0	7.9998	0	7.9839	0	2324	0	2052	0	437.8	0	2.30	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	122.00	0	23.7590	0	35.3770	0	24.007	0	121.218	0	213.28	0	101.3	0	0.75	0	0.1950	0	0.000536	0	1.65	0	8.0005	0	7.9862	0	2324	0	2050	0	436.9	0	2.30	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	120.00	0	23.8450	0	35.3800	0	23.984	0	119.232	0	213.56	0	101.5	0	-1e10	1	0.1940	0	0.000543	0	1.66	0	7.9993	0	7.9862	0	2324	0	2050	0	438.5	0	2.30	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	118.00	0	23.9440	0	35.3760	0	23.952	0	117.245	0	213.94	0	101.9	0	-1e10	1	0.2156	0	0.000565	0	1.72	0	7.9983	0	7.9866	0	2324	0	2050	0	439.7	0	2.24	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	116.00	0	24.2140	0	35.3890	0	23.881	0	115.258	0	210.38	0	100.7	0	-1e10	1	0.2310	0	0.000550	0	1.68	0	7.9958	0	7.9881	0	2325	0	2050	0	442.8	0	2.30	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	114.00	0	24.4010	0	35.4030	0	23.836	0	113.272	0	211.32	0	101.4	0	-1e10	1	0.2104	0	0.000592	0	1.79	0	7.9968	0	7.9918	0	2326	0	2049	0	441.7	0	2.27	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	112.00	0	24.6060	0	35.4040	0	23.775	0	111.285	0	212.12	0	102.2	0	0.45	0	0.1848	0	0.000633	0	1.90	0	7.9960	0	7.9940	0	2326	0	2048	0	442.6	0	2.20	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	110.10	0	24.6960	0	35.4080	0	23.751	0	109.398	0	213.29	0	102.9	0	-1e10	1	0.1786	0	0.000648	0	1.94	0	7.9973	0	7.9965	0	2326	0	2046	0	441.1	0	2.20	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	108.00	0	25.0230	0	35.4030	0	23.648	0	107.312	0	213.23	0	103.4	0	-1e10	1	0.1571	0	0.000648	0	1.94	0	7.9949	0	7.9990	0	2326	0	2045	0	443.8	0	2.17	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	106.00	0	25.1700	0	35.4030	0	23.603	0	105.325	0	213.50	0	103.8	0	-1e10	1	0.1386	0	0.000623	0	1.87	0	7.9973	0	8.0035	0	2326	0	2042	0	440.9	0	2.11	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	104.00	0	25.2800	0	35.4020	0	23.568	0	103.338	0	213.40	0	103.9	0	-1e10	1	0.1314	0	0.000638	0	1.91	0	7.9978	0	8.0056	0	2326	0	2041	0	440.2	0	2.30	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	102.00	0	25.3310	0	35.4030	0	23.553	0	101.351	0	213.88	0	104.3	0	0.31	0	0.1294	0	0.000628	0	1.89	0	7.9982	0	8.0066	0	2326	0	2040	0	439.9	0	2.20	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	100.00	0	25.3740	0	35.4030	0	23.540	0	99.365	0	214.04	0	104.4	0	-1e10	1	0.1242	0	0.000633	0	1.90	0	7.9988	0	8.0078	0	2326	0	2040	0	439.1	0	2.14	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	98.00	0	25.4110	0	35.4020	0	23.528	0	97.378	0	214.49	0	104.7	0	-1e10	1	0.1252	0	0.000638	0	1.91	0	7.9990	0	8.0085	0	2326	0	2039	0	439.0	0	2.33	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	96.00	0	25.4360	0	35.4020	0	23.520	0	95.391	0	214.61	0	104.8	0	0.45	0	0.1242	0	0.000918	0	2.64	0	7.9986	0	8.0084	0	2326	0	2039	0	439.5	0	1.90	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	94.00	0	25.4750	0	35.4020	0	23.508	0	93.404	0	214.84	0	105.0	0	-1e10	1	0.1263	0	0.000633	0	1.90	0	7.9986	0	8.0089	0	2326	0	2039	0	439.6	0	1.90	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	92.00	0	25.6040	0	35.4000	0	23.466	0	91.417	0	214.81	0	105.2	0	-1e10	1	0.1181	0	0.000631	0	1.89	0	7.9974	0	8.0095	0	2326	0	2039	0	441.1	0	2.14	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	90.00	0	25.6680	0	35.3980	0	23.445	0	89.430	0	215.36	0	105.6	0	0.43	0	0.1129	0	0.000631	0	1.89	0	7.9982	0	8.0112	0	2326	0	2038	0	440.1	0	2.11	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	88.00	0	25.7350	0	35.3980	0	23.424	0	87.443	0	215.54	0	105.8	0	-1e10	1	0.1098	0	0.000628	0	1.89	0	7.9981	0	8.0121	0	2326	0	2037	0	440.2	0	1.99	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	86.00	0	25.9440	0	35.3930	0	23.355	0	85.456	0	215.64	0	106.2	0	0.52	0	0.1129	0	0.000641	0	1.92	0	7.9975	0	8.0145	0	2326	0	2035	0	440.9	0	2.14	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	84.00	0	26.0640	0	35.3920	0	23.317	0	83.469	0	216.17	0	106.7	0	-1e10	1	0.1211	0	0.000655	0	1.96	0	7.9979	0	8.0167	0	2326	0	2034	0	440.3	0	2.60	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	82.00	0	26.1310	0	35.3920	0	23.296	0	81.482	0	216.86	0	107.1	0	0.43	0	0.1170	0	0.000641	0	1.92	0	7.9975	0	8.0172	0	2326	0	2034	0	440.9	0	3.37	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	80.00	0	26.3600	0	35.3880	0	23.221	0	79.495	0	217.14	0	107.7	0	-1e10	1	0.1037	0	0.000650	0	1.94	0	7.9962	0	8.0193	0	2326	0	2033	0	442.3	0	2.60	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	78.00	0	26.6470	0	35.3890	0	23.131	0	77.508	0	217.88	0	108.5	0	-1e10	1	0.0996	0	0.000643	0	1.93	0	7.9953	0	8.0225	0	2326	0	2031	0	443.3	0	1.50	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	75.90	0	26.9700	0	35.3910	0	23.030	0	75.422	0	218.53	0	109.4	0	0.29	0	0.0914	0	0.000641	0	1.92	0	7.9929	0	8.0250	0	2326	0	2030	0	446.1	0	1.90	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	74.00	0	27.2720	0	35.3860	0	22.929	0	73.534	0	218.89	0	110.2	0	-1e10	1	0.0852	0	0.000648	0	1.94	0	7.9913	0	8.0278	0	2326	0	2028	0	447.9	0	2.85	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	72.00	0	27.3480	0	35.3860	0	22.904	0	71.547	0	219.57	0	110.6	0	0.32	0	0.0791	0	0.000636	0	1.91	0	7.9906	0	8.0282	0	2326	0	2028	0	448.8	0	3.25	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	70.00	0	27.4150	0	35.3850	0	22.882	0	69.560	0	219.74	0	110.8	0	-1e10	1	0.0842	0	0.000628	0	1.89	0	7.9908	0	8.0293	0	2326	0	2028	0	448.6	0	0.89	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	68.10	0	27.4710	0	35.3840	0	22.863	0	67.672	0	219.95	0	111.0	0	-1e10	1	0.0842	0	0.000655	0	1.96	0	7.9904	0	8.0296	0	2326	0	2027	0	449.2	0	3.00	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	66.00	0	27.8680	0	35.3670	0	22.721	0	65.586	0	218.45	0	111.0	0	0.37	0	0.0760	0	0.000616	0	1.86	0	7.9855	0	8.0306	0	2325	0	2026	0	454.9	0	4.62	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	64.00	0	28.2180	0	35.3310	0	22.579	0	63.599	0	216.34	0	110.5	0	-1e10	1	0.0760	0	0.000653	0	1.95	0	7.9822	0	8.0324	0	2323	0	2023	0	458.5	0	-0.03	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	61.90	0	28.4910	0	35.2910	0	22.459	0	61.512	0	212.16	0	108.8	0	0.47	0	0.0708	0	0.000582	0	1.77	0	7.9791	0	8.0333	0	2320	0	2020	0	461.9	0	2.97	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	59.60	0	28.8150	0	35.2190	0	22.297	0	59.227	0	204.50	0	105.4	0	-1e10	1	0.0637	0	0.000553	0	1.69	0	7.9742	0	8.0331	0	2315	0	2016	0	467.4	0	2.14	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	58.00	0	29.0060	0	35.1570	0	22.187	0	57.637	0	197.87	0	102.2	0	-1e10	1	0.0421	0	0.000466	0	1.46	0	7.9714	0	8.0331	0	2311	0	2013	0	470.2	0	2.85	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	56.10	0	29.0230	0	35.1530	0	22.178	0	55.749	0	197.34	0	102.0	0	0.10	0	0.0390	0	0.000454	0	1.43	0	7.9717	0	8.0336	0	2311	0	2012	0	469.8	0	2.54	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	54.10	0	29.0230	0	35.1530	0	22.178	0	53.762	0	197.37	0	102.0	0	-1e10	1	0.0349	0	0.000454	0	1.43	0	7.9719	0	8.0338	0	2311	0	2012	0	469.6	0	1.68	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	52.00	0	29.0250	0	35.1530	0	22.177	0	51.676	0	197.46	0	102.0	0	0.06	0	0.0349	0	0.000463	0	1.46	0	7.9718	0	8.0336	0	2311	0	2012	0	469.9	0	2.36	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	50.00	0	29.0250	0	35.1530	0	22.177	0	49.688	0	197.49	0	102.1	0	-1e10	1	0.0359	0	0.000519	0	1.60	0	7.9724	0	8.0341	0	2310	0	2012	0	469.3	0	2.33	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	48.00	0	29.0250	0	35.1530	0	22.177	0	47.701	0	197.53	0	102.1	0	-1e10	1	0.0339	0	0.000459	0	1.45	0	7.9729	0	8.0345	0	2311	0	2012	0	468.7	0	1.56	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	46.00	0	29.0260	0	35.1530	0	22.176	0	45.714	0	197.54	0	102.1	0	0.26	0	0.0329	0	0.000461	0	1.45	0	7.9724	0	8.0340	0	2311	0	2012	0	469.4	0	1.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	44.00	0	29.0260	0	35.1530	0	22.176	0	43.726	0	197.50	0	102.1	0	-1e10	1	0.0370	0	0.000456	0	1.44	0	7.9728	0	8.0344	0	2311	0	2012	0	469.0	0	1.01	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	42.00	0	29.0260	0	35.1530	0	22.176	0	41.739	0	197.53	0	102.1	0	0.05	0	0.0318	0	0.000459	0	1.45	0	7.9727	0	8.0342	0	2311	0	2012	0	469.3	0	2.30	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	40.00	0	29.0270	0	35.1530	0	22.175	0	39.752	0	197.66	0	102.2	0	-1e10	1	0.0339	0	0.000456	0	1.44	0	7.9736	0	8.0350	0	2311	0	2012	0	468.2	0	1.01	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	38.00	0	29.0280	0	35.1520	0	22.174	0	37.764	0	197.60	0	102.1	0	-1e10	1	0.0308	0	0.000449	0	1.42	0	7.9733	0	8.0346	0	2311	0	2012	0	468.7	0	2.88	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	36.00	0	29.0290	0	35.1530	0	22.175	0	35.777	0	197.57	0	102.1	0	0.30	0	0.0298	0	0.000451	0	1.43	0	7.9736	0	8.0349	0	2311	0	2012	0	468.4	0	1.26	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	34.00	0	29.0300	0	35.1520	0	22.173	0	33.789	0	197.56	0	102.1	0	-1e10	1	0.0318	0	0.000451	0	1.43	0	7.9740	0	8.0353	0	2311	0	2012	0	468.0	0	2.54	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	32.00	0	29.0300	0	35.1520	0	22.173	0	31.802	0	197.56	0	102.1	0	0.12	0	0.0298	0	0.000446	0	1.41	0	7.9739	0	8.0351	0	2311	0	2012	0	468.2	0	1.99	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	30.00	0	29.0310	0	35.1520	0	22.173	0	29.814	0	197.61	0	102.1	0	-1e10	1	0.0308	0	0.000449	0	1.42	0	7.9740	0	8.0352	0	2311	0	2012	0	468.2	0	1.56	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	28.00	0	29.0320	0	35.1520	0	22.172	0	27.827	0	197.59	0	102.1	0	-1e10	1	0.0318	0	0.000449	0	1.42	0	7.9742	0	8.0353	0	2311	0	2012	0	468.1	0	1.99	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	26.00	0	29.0330	0	35.1520	0	22.172	0	25.839	0	197.57	0	102.1	0	0.21	0	0.0318	0	0.000461	0	1.45	0	7.9745	0	8.0356	0	2311	0	2012	0	467.7	0	2.02	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	24.00	0	29.0340	0	35.1520	0	22.171	0	23.852	0	197.60	0	102.1	0	-1e10	1	0.0329	0	0.000439	0	1.40	0	7.9745	0	8.0355	0	2311	0	2012	0	467.8	0	1.71	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	22.00	0	29.0370	0	35.1520	0	22.170	0	21.864	0	197.57	0	102.1	0	-0.01	0	0.0318	0	0.000459	0	1.45	0	7.9748	0	8.0358	0	2311	0	2012	0	467.6	0	1.87	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	20.00	0	29.0400	0	35.1530	0	22.170	0	19.877	0	197.62	0	102.1	0	-1e10	1	0.0288	0	0.000446	0	1.41	0	7.9749	0	8.0358	0	2312	0	2012	0	467.6	0	1.81	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	18.00	0	29.0410	0	35.1530	0	22.169	0	17.889	0	197.61	0	102.1	0	-1e10	1	0.0370	0	0.000498	0	1.55	0	7.9753	0	8.0361	0	2312	0	2012	0	467.2	0	1.75	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	16.00	0	29.0440	0	35.1520	0	22.167	0	15.902	0	197.56	0	102.1	0	0.09	0	0.0288	0	0.000456	0	1.44	0	7.9753	0	8.0361	0	2312	0	2012	0	467.3	0	1.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	14.00	0	29.0500	0	35.1520	0	22.165	0	13.914	0	197.59	0	102.1	0	-1e10	1	0.0298	0	0.000451	0	1.43	0	7.9753	0	8.0362	0	2312	0	2012	0	467.3	0	1.99	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	12.00	0	29.0550	0	35.1520	0	22.163	0	11.926	0	197.60	0	102.2	0	0.14	0	0.0298	0	0.000439	0	1.40	0	7.9750	0	8.0359	0	2312	0	2012	0	467.9	0	1.90	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	9.90	0	29.1090	0	35.1500	0	22.143	0	9.839	0	197.37	0	102.1	0	-1e10	1	0.0288	0	0.000454	0	1.43	0	7.9741	0	8.0357	0	2312	0	2012	0	469.1	0	1.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	8.00	0	29.1430	0	35.1490	0	22.131	0	7.951	0	197.36	0	102.2	0	-1e10	1	0.0277	0	0.000425	0	1.36	0	7.9731	0	8.0352	0	2311	0	2012	0	470.4	0	1.84	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	6.00	0	29.1490	0	35.1490	0	22.129	0	5.963	0	197.36	0	102.2	0	0.03	0	0.0267	0	0.000439	0	1.40	0	7.9728	0	8.0348	0	2311	0	2012	0	470.9	0	1.78	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0	4.10	0	29.1550	0	35.1490	0	22.127	0	4.075	0	197.50	0	102.3	0	-1e10	1	0.0277	0	0.000427	0	1.36	0	7.9731	0	8.0352	0	2311	0	2012	0	470.6	0	1.93	1
3902344	1	C	10/06/2024	09:59	176.957	20.103	0	0																																		
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	1549.35	0	2.6067	0	34.5910	0	27.603	0	1534.191	0	81.85	8	25.1	8	39.64	0	0.0103	0	0.000372	0	1.22	0	7.7139	0	7.4662	4	2403	4	2352	4	763.4	4	4.90	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	1500.19	0	2.7163	0	34.5900	0	27.593	0	1485.685	0	83.04	0	25.5	0	39.82	0	0.0103	0	0.000214	0	0.81	0	7.7100	0	7.4624	0	2401	0	2351	0	774.9	0	4.90	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	1449.76	0	2.9833	0	34.5690	0	27.552	0	1435.914	0	78.68	0	24.3	0	39.93	0	0.0093	0	0.000197	0	0.77	0	7.6985	0	7.4540	0	2394	0	2348	0	801.0	0	4.81	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	1399.59	0	3.0971	0	34.5640	0	27.537	0	1386.388	0	76.14	0	23.6	0	40.00	0	0.0134	0	0.000203	0	0.78	0	7.6964	0	7.4518	0	2392	0	2346	0	809.6	0	4.90	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	1350.14	0	3.1668	0	34.5620	0	27.529	0	1337.561	0	75.10	0	23.3	0	40.09	0	0.0134	0	0.000208	0	0.79	0	7.6952	0	7.4498	0	2391	0	2346	0	816.5	0	4.93	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	1299.51	0	3.2967	0	34.5560	0	27.512	0	1287.557	0	73.97	0	23.0	0	40.14	0	0.0134	0	0.000239	0	0.88	0	7.6940	0	7.4485	0	2388	0	2343	0	823.4	0	5.05	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	1249.87	0	3.4428	0	34.5490	0	27.492	0	1238.520	0	72.17	0	22.5	0	40.00	0	0.0113	0	0.000206	0	0.79	0	7.6893	0	7.4445	0	2384	0	2341	0	837.2	0	4.90	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	1200.07	0	3.6586	0	34.5370	0	27.462	0	1189.313	0	68.55	0	21.5	0	40.08	0	0.0154	0	0.000226	0	0.84	0	7.6796	0	7.4370	0	2379	0	2339	0	861.7	0	4.90	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	1150.04	0	3.7627	0	34.5320	0	27.447	0	1139.867	0	66.99	0	21.1	0	40.10	0	0.0134	0	0.000204	0	0.78	0	7.6797	0	7.4366	0	2377	0	2337	0	866.0	0	4.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	1099.65	0	3.9989	0	34.5190	0	27.412	0	1090.053	0	64.82	0	20.5	0	40.06	0	0.0144	0	0.000229	0	0.85	0	7.6728	0	7.4318	0	2371	0	2333	0	885.0	0	4.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	1049.23	0	4.1274	0	34.5110	0	27.392	0	1040.198	0	63.12	0	20.0	0	40.03	0	0.0185	0	0.000232	0	0.86	0	7.6691	0	7.4283	0	2368	0	2331	0	897.7	0	4.87	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	999.75	0	4.3122	0	34.4970	0	27.362	0	991.261	0	62.27	0	19.9	0	39.64	0	0.0123	0	0.000446	0	1.41	0	7.6673	0	7.4273	0	2364	0	2327	0	906.1	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	975.30	0	4.3780	0	34.4910	0	27.350	0	967.075	0	62.14	0	19.8	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.6662	0	7.4270	0	2362	0	2329	0	912.1	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	974.00	0	4.3820	0	34.4910	0	27.349	0	965.789	0	62.11	0	19.8	0	-1e10	1	0.0134	0	0.000247	0	0.89	0	7.6658	0	7.4266	0	2362	0	2329	0	913.2	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	972.00	0	4.3920	0	34.4900	0	27.347	0	963.810	0	62.02	0	19.8	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6656	0	7.4265	0	2362	0	2329	0	913.8	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	970.00	0	4.3960	0	34.4900	0	27.347	0	961.832	0	62.01	0	19.8	0	-1e10	1	0.0113	0	0.000230	0	0.85	0	7.6656	0	7.4265	0	2362	0	2329	0	914.0	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	968.00	0	4.3980	0	34.4900	0	27.347	0	959.853	0	62.02	0	19.8	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.6656	0	7.4264	0	2361	0	2329	0	914.3	0	4.81	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	966.00	0	4.3990	0	34.4900	0	27.346	0	957.875	0	62.06	0	19.8	0	-1e10	1	0.0093	0	0.000227	0	0.84	0	7.6655	0	7.4263	0	2361	0	2329	0	914.6	0	4.81	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	964.00	0	4.4050	0	34.4890	0	27.345	0	955.896	0	62.06	0	19.8	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.6652	0	7.4260	0	2361	0	2329	0	915.3	0	4.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	962.00	0	4.4110	0	34.4890	0	27.344	0	953.918	0	62.10	0	19.8	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.6651	0	7.4259	0	2361	0	2328	0	915.9	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	960.00	0	4.4110	0	34.4890	0	27.344	0	951.939	0	62.08	0	19.8	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.6652	0	7.4259	0	2361	0	2328	0	915.8	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	958.00	0	4.4110	0	34.4890	0	27.344	0	949.960	0	62.06	0	19.8	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6651	0	7.4257	0	2361	0	2329	0	916.4	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	956.00	0	4.4110	0	34.4890	0	27.344	0	947.981	0	62.05	0	19.8	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6649	0	7.4255	0	2361	0	2329	0	917.0	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	954.00	0	4.4110	0	34.4890	0	27.344	0	946.003	0	62.05	0	19.8	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.6649	0	7.4254	0	2361	0	2329	0	917.2	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	952.00	0	4.4110	0	34.4890	0	27.344	0	944.024	0	62.04	0	19.8	0	-1e10	1	0.0144	0	0.000215	0	0.81	0	7.6649	0	7.4254	0	2361	0	2329	0	917.4	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	950.00	0	4.4110	0	34.4890	0	27.344	0	942.045	0	62.04	0	19.8	0	39.65	0	0.0144	0	0.000223	0	0.83	0	7.6652	0	7.4249	0	2361	0	2325	0	915.5	0	4.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	948.00	0	4.4110	0	34.4890	0	27.344	0	940.067	0	62.05	0	19.8	0	-1e10	1	0.0103	0	0.000215	0	0.81	0	7.6650	0	7.4253	0	2361	0	2329	0	917.5	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	946.00	0	4.4120	0	34.4890	0	27.344	0	938.088	0	61.99	0	19.8	0	-1e10	1	0.0144	0	0.000218	0	0.82	0	7.6653	0	7.4255	0	2361	0	2329	0	917.1	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	944.00	0	4.4170	0	34.4880	0	27.343	0	936.109	0	61.99	0	19.8	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6652	0	7.4254	0	2361	0	2328	0	917.4	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	942.00	0	4.4310	0	34.4870	0	27.340	0	934.130	0	62.04	0	19.8	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.6649	0	7.4253	0	2361	0	2328	0	918.2	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	940.00	0	4.4370	0	34.4870	0	27.340	0	932.151	0	62.12	0	19.9	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6652	0	7.4255	0	2361	0	2328	0	917.9	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	938.00	0	4.4460	0	34.4860	0	27.338	0	930.172	0	62.21	0	19.9	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.6651	0	7.4255	0	2360	0	2328	0	918.3	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	936.00	0	4.4530	0	34.4860	0	27.337	0	928.194	0	62.31	0	19.9	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6649	0	7.4253	0	2360	0	2328	0	918.9	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	934.00	0	4.4540	0	34.4860	0	27.337	0	926.215	0	62.40	0	20.0	0	-1e10	1	0.0144	0	0.000218	0	0.82	0	7.6647	0	7.4251	0	2360	0	2328	0	919.5	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	932.00	0	4.4540	0	34.4860	0	27.337	0	924.236	0	62.44	0	20.0	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.6648	0	7.4251	0	2360	0	2328	0	919.6	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	930.00	0	4.4550	0	34.4860	0	27.337	0	922.257	0	62.47	0	20.0	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6648	0	7.4250	0	2360	0	2328	0	919.7	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	928.00	0	4.4560	0	34.4860	0	27.337	0	920.278	0	62.50	0	20.0	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.6655	0	7.4256	0	2360	0	2328	0	918.4	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	926.00	0	4.4570	0	34.4860	0	27.337	0	918.299	0	62.52	0	20.0	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.6657	0	7.4257	0	2360	0	2327	0	918.1	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	924.00	0	4.4600	0	34.4850	0	27.336	0	916.320	0	62.53	0	20.0	0	-1e10	1	0.0123	0	0.000223	0	0.83	0	7.6660	0	7.4259	0	2360	0	2327	0	917.7	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	922.00	0	4.4700	0	34.4850	0	27.334	0	914.341	0	62.54	0	20.0	0	-1e10	1	0.0113	0	0.000225	0	0.84	0	7.6658	0	7.4258	0	2360	0	2327	0	918.3	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	920.00	0	4.5020	0	34.4810	0	27.328	0	912.362	0	62.49	0	20.0	0	-1e10	1	0.0154	0	0.000215	0	0.81	0	7.6647	0	7.4252	0	2359	0	2326	0	920.7	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	918.00	0	4.5190	0	34.4790	0	27.324	0	910.383	0	62.29	0	20.0	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.6635	0	7.4243	0	2358	0	2326	0	923.6	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	916.00	0	4.5230	0	34.4790	0	27.324	0	908.404	0	62.17	0	19.9	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6635	0	7.4243	0	2358	0	2326	0	923.8	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	914.00	0	4.5330	0	34.4780	0	27.322	0	906.425	0	62.03	0	19.9	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6630	0	7.4239	0	2358	0	2326	0	925.0	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	912.00	0	4.5410	0	34.4770	0	27.320	0	904.446	0	61.92	0	19.9	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6626	0	7.4235	0	2358	0	2326	0	926.3	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	910.00	0	4.5440	0	34.4770	0	27.320	0	902.466	0	61.87	0	19.8	0	-1e10	1	0.0113	0	0.000223	0	0.83	0	7.6620	0	7.4230	0	2358	0	2326	0	927.8	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	908.00	0	4.5520	0	34.4760	0	27.318	0	900.487	0	61.88	0	19.8	0	-1e10	1	0.0113	0	0.000230	0	0.85	0	7.6622	0	7.4232	0	2358	0	2326	0	927.4	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	906.00	0	4.5670	0	34.4750	0	27.316	0	898.508	0	61.93	0	19.9	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.6625	0	7.4236	0	2357	0	2325	0	926.8	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	904.00	0	4.5730	0	34.4740	0	27.314	0	896.529	0	62.02	0	19.9	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6628	0	7.4239	0	2357	0	2325	0	926.4	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	902.00	0	4.5860	0	34.4730	0	27.312	0	894.550	0	62.11	0	19.9	0	39.36	0	0.0164	0	0.000225	0	0.84	0	7.6627	0	7.4232	0	2357	0	2321	0	925.4	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	900.00	0	4.6110	0	34.4700	0	27.307	0	892.571	0	62.13	0	20.0	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6621	0	7.4235	0	2356	0	2324	0	928.3	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	898.00	0	4.6170	0	34.4700	0	27.306	0	890.591	0	62.13	0	20.0	0	-1e10	1	0.0123	0	0.000250	0	0.90	0	7.6620	0	7.4235	0	2356	0	2324	0	928.6	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	896.00	0	4.6210	0	34.4700	0	27.306	0	888.612	0	62.12	0	19.9	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6618	0	7.4233	0	2356	0	2324	0	929.3	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	894.00	0	4.6260	0	34.4690	0	27.305	0	886.633	0	62.10	0	19.9	0	-1e10	1	0.0113	0	0.000223	0	0.83	0	7.6622	0	7.4236	0	2356	0	2324	0	928.6	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	891.90	0	4.6310	0	34.4690	0	27.304	0	884.555	0	62.12	0	20.0	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6624	0	7.4238	0	2355	0	2323	0	928.4	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	890.00	0	4.6390	0	34.4680	0	27.302	0	882.674	0	62.13	0	20.0	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.6622	0	7.4237	0	2355	0	2323	0	928.9	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	888.00	0	4.6520	0	34.4670	0	27.300	0	880.695	0	62.14	0	20.0	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6622	0	7.4238	0	2355	0	2323	0	929.0	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	886.00	0	4.6560	0	34.4670	0	27.300	0	878.716	0	62.14	0	20.0	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.6621	0	7.4236	0	2355	0	2323	0	929.5	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	884.00	0	4.6600	0	34.4670	0	27.299	0	876.736	0	62.14	0	20.0	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.6618	0	7.4233	0	2355	0	2323	0	930.5	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	882.00	0	4.6750	0	34.4650	0	27.296	0	874.757	0	62.09	0	20.0	0	-1e10	1	0.0113	0	0.000262	0	0.93	0	7.6613	0	7.4231	0	2354	0	2323	0	931.5	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	880.00	0	4.7060	0	34.4610	0	27.289	0	872.777	0	61.88	0	19.9	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6596	0	7.4219	0	2353	0	2322	0	935.5	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	878.00	0	4.7220	0	34.4600	0	27.287	0	870.798	0	61.65	0	19.8	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6589	0	7.4214	0	2353	0	2322	0	937.2	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	876.00	0	4.7250	0	34.4590	0	27.286	0	868.818	0	61.48	0	19.8	0	-1e10	1	0.0113	0	0.000235	0	0.87	0	7.6589	0	7.4213	0	2353	0	2322	0	937.5	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	874.00	0	4.7280	0	34.4590	0	27.285	0	866.839	0	61.32	0	19.7	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	7.6582	0	7.4207	0	2353	0	2322	0	939.2	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	872.00	0	4.7320	0	34.4590	0	27.285	0	864.860	0	61.21	0	19.7	0	-1e10	1	0.0134	0	0.000235	0	0.87	0	7.6581	0	7.4205	0	2353	0	2322	0	939.8	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	870.00	0	4.7380	0	34.4580	0	27.283	0	862.880	0	61.13	0	19.7	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.6579	0	7.4204	0	2352	0	2322	0	940.3	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	868.00	0	4.7490	0	34.4570	0	27.281	0	860.901	0	61.06	0	19.7	0	-1e10	1	0.0123	0	0.000238	0	0.87	0	7.6577	0	7.4203	0	2352	0	2321	0	940.9	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	866.00	0	4.7680	0	34.4540	0	27.277	0	858.921	0	60.81	0	19.6	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.6559	0	7.4189	0	2352	0	2321	0	945.2	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	864.00	0	4.7770	0	34.4520	0	27.274	0	856.941	0	60.40	0	19.5	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6541	0	7.4173	0	2351	0	2322	0	949.6	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	862.00	0	4.7790	0	34.4520	0	27.274	0	854.962	0	60.14	0	19.4	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6543	0	7.4175	0	2351	0	2321	0	949.2	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	860.00	0	4.7810	0	34.4520	0	27.274	0	852.982	0	60.13	0	19.4	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.6548	0	7.4179	0	2351	0	2321	0	948.2	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	858.00	0	4.7820	0	34.4520	0	27.274	0	851.003	0	60.16	0	19.4	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6552	0	7.4181	0	2351	0	2321	0	947.7	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	856.00	0	4.7820	0	34.4520	0	27.274	0	849.023	0	60.21	0	19.4	0	-1e10	1	0.0123	0	0.000253	0	0.91	0	7.6553	0	7.4182	0	2351	0	2321	0	947.5	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	854.00	0	4.7820	0	34.4520	0	27.274	0	847.043	0	60.21	0	19.4	0	-1e10	1	0.0144	0	0.000243	0	0.88	0	7.6549	0	7.4177	0	2351	0	2321	0	948.8	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	852.00	0	4.7860	0	34.4510	0	27.272	0	845.064	0	60.16	0	19.4	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6545	0	7.4173	0	2351	0	2321	0	949.9	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	850.00	0	4.7920	0	34.4500	0	27.271	0	843.084	0	59.98	0	19.3	0	39.23	0	0.0134	0	0.000330	0	1.11	0	7.6532	0	7.4155	0	2351	0	2318	0	951.7	0	4.81	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	848.00	0	4.8050	0	34.4480	0	27.268	0	841.104	0	59.53	0	19.2	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6517	0	7.4150	0	2350	0	2322	0	956.7	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	846.00	0	4.8180	0	34.4460	0	27.265	0	839.125	0	59.04	0	19.0	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6501	0	7.4136	0	2350	0	2322	0	960.6	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	844.00	0	4.8460	0	34.4410	0	27.258	0	837.145	0	58.59	0	18.9	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6480	0	7.4121	0	2349	0	2321	0	965.5	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	842.00	0	4.8510	0	34.4390	0	27.255	0	835.165	0	57.93	0	18.7	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6462	0	7.4105	0	2349	0	2321	0	969.7	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	840.00	0	4.8530	0	34.4390	0	27.255	0	833.185	0	57.47	0	18.6	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.6452	0	7.4096	0	2349	0	2322	0	972.3	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	838.00	0	4.8560	0	34.4390	0	27.255	0	831.206	0	57.16	0	18.5	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.6448	0	7.4092	0	2349	0	2322	0	973.6	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	836.00	0	4.8560	0	34.4380	0	27.254	0	829.226	0	56.96	0	18.4	0	-1e10	1	0.0123	0	0.000248	0	0.90	0	7.6446	0	7.4090	0	2349	0	2322	0	974.1	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	834.00	0	4.8580	0	34.4380	0	27.254	0	827.246	0	56.82	0	18.3	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	7.6446	0	7.4089	0	2349	0	2322	0	974.5	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	832.00	0	4.8580	0	34.4380	0	27.254	0	825.266	0	56.72	0	18.3	0	-1e10	1	0.0123	0	0.000241	0	0.88	0	7.6441	0	7.4084	0	2349	0	2322	0	975.8	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	830.00	0	4.8590	0	34.4380	0	27.254	0	823.286	0	56.67	0	18.3	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	7.6447	0	7.4089	0	2349	0	2322	0	974.6	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	828.00	0	4.8600	0	34.4380	0	27.253	0	821.306	0	56.59	0	18.3	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6443	0	7.4084	0	2349	0	2322	0	975.8	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	826.00	0	4.8600	0	34.4380	0	27.253	0	819.326	0	56.56	0	18.3	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6442	0	7.4083	0	2349	0	2322	0	976.3	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	824.00	0	4.8600	0	34.4380	0	27.253	0	817.346	0	56.54	0	18.3	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.6441	0	7.4081	0	2349	0	2322	0	976.7	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	822.00	0	4.8640	0	34.4370	0	27.252	0	815.366	0	56.49	0	18.2	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	7.6437	0	7.4077	0	2349	0	2322	0	977.9	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	820.00	0	4.8670	0	34.4360	0	27.251	0	813.386	0	56.38	0	18.2	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.6431	0	7.4071	0	2348	0	2322	0	979.6	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	818.00	0	4.8700	0	34.4360	0	27.251	0	811.407	0	56.27	0	18.2	0	-1e10	1	0.0175	0	0.000287	0	1.00	0	7.6429	0	7.4070	0	2348	0	2322	0	980.1	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	816.00	0	4.8720	0	34.4350	0	27.250	0	809.426	0	56.20	0	18.2	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6426	0	7.4066	0	2348	0	2322	0	981.2	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	814.00	0	4.8790	0	34.4340	0	27.248	0	807.446	0	56.15	0	18.1	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.6420	0	7.4061	0	2348	0	2322	0	982.7	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	812.00	0	4.8900	0	34.4320	0	27.245	0	805.466	0	56.05	0	18.1	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6415	0	7.4057	0	2348	0	2322	0	984.1	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	810.00	0	4.9120	0	34.4290	0	27.240	0	803.486	0	55.96	0	18.1	0	-1e10	1	0.0134	0	0.000250	0	0.90	0	7.6412	0	7.4057	0	2347	0	2321	0	984.9	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	808.00	0	4.9210	0	34.4280	0	27.238	0	801.506	0	55.98	0	18.1	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.6414	0	7.4059	0	2347	0	2321	0	984.5	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	806.00	0	4.9290	0	34.4280	0	27.238	0	799.526	0	56.09	0	18.1	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6419	0	7.4064	0	2347	0	2321	0	983.6	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	803.90	0	4.9420	0	34.4260	0	27.234	0	797.447	0	56.18	0	18.2	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.6419	0	7.4065	0	2346	0	2320	0	983.8	0	4.81	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	802.00	0	4.9700	0	34.4210	0	27.227	0	795.566	0	55.99	0	18.1	0	39.25	0	0.0164	0	0.000251	0	0.90	0	7.6399	0	7.4044	0	2345	0	2317	0	987.0	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	800.00	0	4.9940	0	34.4170	0	27.221	0	793.586	0	55.75	0	18.1	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.6384	0	7.4039	0	2344	0	2319	0	992.3	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	798.00	0	4.9990	0	34.4170	0	27.221	0	791.606	0	55.53	0	18.0	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6382	0	7.4037	0	2344	0	2319	0	992.8	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	796.00	0	5.0060	0	34.4150	0	27.218	0	789.625	0	55.33	0	17.9	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6376	0	7.4032	0	2344	0	2319	0	994.5	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	794.00	0	5.0120	0	34.4140	0	27.217	0	787.645	0	55.13	0	17.9	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6367	0	7.4024	0	2344	0	2319	0	996.8	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	792.00	0	5.0150	0	34.4140	0	27.217	0	785.665	0	54.98	0	17.8	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	7.6365	0	7.4022	0	2344	0	2319	0	997.5	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	790.00	0	5.0240	0	34.4130	0	27.215	0	783.685	0	54.91	0	17.8	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6362	0	7.4020	0	2343	0	2319	0	998.4	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	788.00	0	5.0370	0	34.4110	0	27.212	0	781.704	0	54.84	0	17.8	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6362	0	7.4021	0	2343	0	2319	0	998.6	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	786.00	0	5.0660	0	34.4070	0	27.205	0	779.724	0	54.76	0	17.8	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6350	0	7.4013	0	2342	0	2318	0	1001.5	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	784.00	0	5.0900	0	34.4040	0	27.200	0	777.744	0	54.59	0	17.7	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	7.6337	0	7.4004	0	2342	0	2318	0	1004.7	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	782.00	0	5.0950	0	34.4030	0	27.199	0	775.764	0	54.40	0	17.7	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	7.6330	0	7.3997	0	2341	0	2318	0	1006.8	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	780.00	0	5.1000	0	34.4020	0	27.197	0	773.783	0	54.19	0	17.6	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6323	0	7.3991	0	2341	0	2318	0	1008.6	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	778.00	0	5.1030	0	34.4020	0	27.197	0	771.803	0	54.00	0	17.5	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6320	0	7.3988	0	2341	0	2318	0	1009.6	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	776.00	0	5.1070	0	34.4010	0	27.196	0	769.822	0	53.86	0	17.5	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6319	0	7.3987	0	2341	0	2318	0	1010.0	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	774.00	0	5.1130	0	34.4010	0	27.195	0	767.842	0	53.83	0	17.5	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.6320	0	7.3988	0	2341	0	2317	0	1009.9	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	772.00	0	5.1340	0	34.3990	0	27.191	0	765.862	0	53.85	0	17.5	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.6321	0	7.3991	0	2340	0	2317	0	1009.7	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	770.00	0	5.1520	0	34.3970	0	27.187	0	763.881	0	53.97	0	17.5	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	7.6320	0	7.3992	0	2340	0	2316	0	1010.1	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	768.00	0	5.1630	0	34.3960	0	27.185	0	761.901	0	54.14	0	17.6	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.6328	0	7.4000	0	2339	0	2316	0	1008.4	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	766.00	0	5.1690	0	34.3960	0	27.184	0	759.920	0	54.22	0	17.6	0	-1e10	1	0.0154	0	0.000258	0	0.93	0	7.6328	0	7.3999	0	2339	0	2316	0	1008.6	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	764.00	0	5.1800	0	34.3940	0	27.181	0	757.940	0	54.18	0	17.6	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6324	0	7.3997	0	2339	0	2315	0	1009.7	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	762.00	0	5.1860	0	34.3930	0	27.180	0	755.959	0	54.17	0	17.6	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6319	0	7.3992	0	2339	0	2315	0	1011.1	0	4.62	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	760.00	0	5.1940	0	34.3920	0	27.178	0	753.979	0	54.13	0	17.6	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6317	0	7.3991	0	2338	0	2315	0	1011.7	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	758.00	0	5.1980	0	34.3920	0	27.178	0	751.998	0	54.10	0	17.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6317	0	7.3991	0	2338	0	2315	0	1012.0	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	756.00	0	5.2000	0	34.3910	0	27.177	0	750.018	0	54.03	0	17.6	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6309	0	7.3983	0	2338	0	2315	0	1014.1	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	754.00	0	5.2030	0	34.3890	0	27.175	0	748.037	0	53.58	0	17.4	0	-1e10	1	0.0134	0	0.000251	0	0.91	0	7.6284	0	7.3960	0	2338	0	2316	0	1020.6	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	752.00	0	5.2070	0	34.3880	0	27.173	0	746.056	0	52.97	0	17.2	0	39.08	0	0.0144	0	0.000256	0	0.92	0	7.6266	0	7.3938	0	2338	0	2313	0	1023.6	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	750.00	0	5.2180	0	34.3850	0	27.170	0	744.076	0	52.60	0	17.1	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6254	0	7.3935	0	2337	0	2316	0	1028.2	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	748.00	0	5.2380	0	34.3780	0	27.162	0	742.095	0	52.06	0	17.0	0	-1e10	1	0.0134	0	0.000297	0	1.03	0	7.6224	0	7.3910	0	2336	0	2316	0	1035.7	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	746.00	0	5.2420	0	34.3760	0	27.160	0	740.114	0	51.51	0	16.8	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.6213	0	7.3900	0	2336	0	2316	0	1038.6	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	744.00	0	5.2480	0	34.3740	0	27.157	0	738.134	0	51.20	0	16.7	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	7.6204	0	7.3892	0	2336	0	2316	0	1041.1	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	742.00	0	5.2540	0	34.3730	0	27.156	0	736.153	0	50.98	0	16.6	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.6201	0	7.3889	0	2336	0	2316	0	1042.0	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	740.00	0	5.2680	0	34.3700	0	27.152	0	734.172	0	50.79	0	16.5	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.6193	0	7.3883	0	2335	0	2315	0	1044.1	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	738.00	0	5.2930	0	34.3660	0	27.146	0	732.192	0	50.56	0	16.5	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.6181	0	7.3875	0	2334	0	2315	0	1047.2	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	736.00	0	5.3060	0	34.3640	0	27.143	0	730.211	0	50.37	0	16.4	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6175	0	7.3871	0	2334	0	2315	0	1048.9	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	734.00	0	5.3150	0	34.3630	0	27.141	0	728.230	0	50.22	0	16.4	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6170	0	7.3867	0	2334	0	2315	0	1050.3	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	732.00	0	5.3230	0	34.3620	0	27.139	0	726.249	0	50.12	0	16.4	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6166	0	7.3863	0	2334	0	2315	0	1051.6	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	730.00	0	5.3300	0	34.3610	0	27.137	0	724.268	0	50.03	0	16.3	0	-1e10	1	0.0154	0	0.000266	0	0.95	0	7.6164	0	7.3862	0	2333	0	2314	0	1052.2	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	728.00	0	5.3390	0	34.3600	0	27.136	0	722.288	0	49.98	0	16.3	0	-1e10	1	0.0195	0	0.000251	0	0.91	0	7.6161	0	7.3860	0	2333	0	2314	0	1053.2	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	726.00	0	5.3470	0	34.3590	0	27.134	0	720.307	0	49.92	0	16.3	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6154	0	7.3854	0	2333	0	2314	0	1055.3	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	724.00	0	5.3540	0	34.3580	0	27.132	0	718.326	0	49.88	0	16.3	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6152	0	7.3852	0	2333	0	2314	0	1055.9	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	722.00	0	5.3580	0	34.3570	0	27.131	0	716.345	0	49.82	0	16.3	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6152	0	7.3851	0	2333	0	2314	0	1056.2	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	720.00	0	5.3610	0	34.3570	0	27.130	0	714.364	0	49.78	0	16.3	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.6146	0	7.3846	0	2332	0	2314	0	1058.0	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	718.00	0	5.3660	0	34.3560	0	27.129	0	712.383	0	49.75	0	16.2	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.6147	0	7.3847	0	2332	0	2314	0	1057.9	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	716.00	0	5.3810	0	34.3540	0	27.126	0	710.402	0	49.69	0	16.2	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6138	0	7.3840	0	2332	0	2314	0	1060.4	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	714.00	0	5.3940	0	34.3530	0	27.123	0	708.421	0	49.64	0	16.2	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6137	0	7.3840	0	2332	0	2313	0	1060.7	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	712.00	0	5.3990	0	34.3520	0	27.122	0	706.440	0	49.59	0	16.2	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6133	0	7.3836	0	2331	0	2313	0	1062.0	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	710.00	0	5.4250	0	34.3490	0	27.116	0	704.459	0	49.50	0	16.2	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6129	0	7.3836	0	2331	0	2313	0	1063.1	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	708.00	0	5.4400	0	34.3470	0	27.113	0	702.478	0	49.39	0	16.2	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6127	0	7.3835	0	2330	0	2312	0	1063.7	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	706.00	0	5.4480	0	34.3460	0	27.111	0	700.497	0	49.33	0	16.1	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.6124	0	7.3833	0	2330	0	2312	0	1064.7	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	704.00	0	5.4610	0	34.3440	0	27.108	0	698.516	0	49.24	0	16.1	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6113	0	7.3824	0	2330	0	2312	0	1067.8	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	702.00	0	5.4700	0	34.3430	0	27.106	0	696.535	0	49.17	0	16.1	0	38.85	0	0.0154	0	0.000276	0	0.97	0	7.6114	0	7.3819	0	2329	0	2309	0	1066.3	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	700.00	0	5.4890	0	34.3400	0	27.102	0	694.554	0	49.11	0	16.1	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6106	0	7.3820	0	2329	0	2311	0	1069.9	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	698.00	0	5.5000	0	34.3380	0	27.099	0	692.573	0	49.01	0	16.1	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6102	0	7.3816	0	2328	0	2311	0	1071.2	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	696.00	0	5.5120	0	34.3370	0	27.096	0	690.592	0	48.98	0	16.1	0	-1e10	1	0.0175	0	0.000266	0	0.95	0	7.6097	0	7.3813	0	2328	0	2311	0	1072.6	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	694.00	0	5.5300	0	34.3350	0	27.093	0	688.610	0	48.97	0	16.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6096	0	7.3814	0	2328	0	2310	0	1072.8	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	692.00	0	5.5660	0	34.3290	0	27.084	0	686.629	0	48.87	0	16.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6088	0	7.3810	0	2327	0	2309	0	1075.2	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	690.00	0	5.6010	0	34.3250	0	27.076	0	684.648	0	48.77	0	16.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6074	0	7.3802	0	2326	0	2309	0	1078.7	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	688.00	0	5.6100	0	34.3240	0	27.074	0	682.667	0	48.79	0	16.0	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6071	0	7.3799	0	2325	0	2309	0	1079.8	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	686.00	0	5.6190	0	34.3220	0	27.072	0	680.686	0	48.77	0	16.0	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6069	0	7.3798	0	2325	0	2308	0	1080.5	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	684.00	0	5.6220	0	34.3220	0	27.071	0	678.704	0	48.77	0	16.0	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6065	0	7.3794	0	2325	0	2308	0	1081.6	0	4.81	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	682.00	0	5.6260	0	34.3220	0	27.071	0	676.723	0	48.78	0	16.0	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.6064	0	7.3793	0	2325	0	2308	0	1082.1	0	4.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	680.00	0	5.6310	0	34.3210	0	27.069	0	674.742	0	48.78	0	16.0	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6064	0	7.3793	0	2325	0	2308	0	1082.5	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	678.00	0	5.6440	0	34.3190	0	27.066	0	672.761	0	48.78	0	16.0	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6063	0	7.3793	0	2324	0	2308	0	1082.7	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	676.00	0	5.6660	0	34.3150	0	27.060	0	670.779	0	48.77	0	16.0	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6058	0	7.3791	0	2324	0	2307	0	1084.1	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	674.00	0	5.6910	0	34.3110	0	27.054	0	668.798	0	48.78	0	16.0	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.6053	0	7.3789	0	2323	0	2306	0	1085.6	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	672.00	0	5.7300	0	34.3050	0	27.045	0	666.816	0	48.78	0	16.1	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	7.6043	0	7.3784	0	2322	0	2305	0	1088.1	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	670.00	0	5.7490	0	34.3020	0	27.040	0	664.835	0	48.82	0	16.1	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6038	0	7.3782	0	2321	0	2305	0	1089.5	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	668.00	0	5.7550	0	34.3020	0	27.039	0	662.854	0	48.89	0	16.1	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6038	0	7.3781	0	2321	0	2305	0	1089.9	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	666.00	0	5.7630	0	34.3010	0	27.037	0	660.872	0	48.95	0	16.1	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.6039	0	7.3783	0	2321	0	2305	0	1089.7	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	664.00	0	5.7810	0	34.2980	0	27.033	0	658.891	0	49.00	0	16.2	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	7.6035	0	7.3781	0	2320	0	2304	0	1090.9	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	662.00	0	5.8060	0	34.2940	0	27.026	0	656.909	0	49.07	0	16.2	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6025	0	7.3774	0	2319	0	2304	0	1093.6	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	660.00	0	5.8230	0	34.2920	0	27.023	0	654.928	0	49.19	0	16.2	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6024	0	7.3775	0	2319	0	2303	0	1094.0	0	4.75	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	658.00	0	5.8530	0	34.2870	0	27.015	0	652.946	0	49.33	0	16.3	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.6019	0	7.3774	0	2318	0	2302	0	1095.3	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	656.00	0	5.8760	0	34.2840	0	27.010	0	650.965	0	49.57	0	16.4	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6021	0	7.3777	0	2317	0	2302	0	1095.1	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	654.00	0	5.8830	0	34.2830	0	27.008	0	648.983	0	49.78	0	16.4	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.6021	0	7.3778	0	2317	0	2301	0	1095.2	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	652.00	0	5.9050	0	34.2800	0	27.003	0	647.002	0	49.94	0	16.5	0	37.71	0	0.0154	0	0.000272	0	0.96	0	7.6023	0	7.3775	0	2317	0	2298	0	1093.4	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	650.00	0	5.9300	0	34.2760	0	26.997	0	645.020	0	50.18	0	16.6	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6019	0	7.3780	0	2316	0	2300	0	1095.9	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	648.00	0	5.9340	0	34.2760	0	26.996	0	643.039	0	50.42	0	16.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6023	0	7.3783	0	2316	0	2300	0	1095.1	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	646.00	0	5.9380	0	34.2750	0	26.995	0	641.057	0	50.58	0	16.7	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.6022	0	7.3783	0	2316	0	2300	0	1095.5	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	644.00	0	5.9500	0	34.2740	0	26.993	0	639.075	0	50.66	0	16.8	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6018	0	7.3779	0	2315	0	2299	0	1096.9	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	642.00	0	5.9740	0	34.2700	0	26.986	0	637.094	0	50.83	0	16.8	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6019	0	7.3783	0	2315	0	2299	0	1096.7	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	640.00	0	5.9850	0	34.2680	0	26.983	0	635.112	0	51.16	0	16.9	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6020	0	7.3784	0	2314	0	2298	0	1096.7	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	638.00	0	5.9890	0	34.2670	0	26.982	0	633.130	0	51.38	0	17.0	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.6022	0	7.3786	0	2314	0	2298	0	1096.1	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	636.00	0	6.0010	0	34.2650	0	26.979	0	631.149	0	51.54	0	17.1	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6023	0	7.3787	0	2314	0	2298	0	1096.2	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	634.00	0	6.0130	0	34.2630	0	26.976	0	629.167	0	51.80	0	17.2	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6027	0	7.3792	0	2313	0	2297	0	1095.1	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	632.00	0	6.0170	0	34.2620	0	26.975	0	627.185	0	52.03	0	17.2	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.6032	0	7.3796	0	2313	0	2297	0	1094.2	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	630.00	0	6.0240	0	34.2610	0	26.973	0	625.203	0	52.20	0	17.3	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6033	0	7.3797	0	2313	0	2297	0	1094.1	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	628.00	0	6.0340	0	34.2590	0	26.970	0	623.222	0	52.37	0	17.4	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6036	0	7.3800	0	2313	0	2296	0	1093.4	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	626.00	0	6.0550	0	34.2550	0	26.964	0	621.240	0	52.65	0	17.5	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6040	0	7.3805	0	2312	0	2295	0	1092.5	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	624.00	0	6.0970	0	34.2490	0	26.954	0	619.258	0	53.15	0	17.6	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	7.6044	0	7.3814	0	2311	0	2294	0	1091.3	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	622.00	0	6.1040	0	34.2490	0	26.953	0	617.276	0	53.67	0	17.8	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	7.6051	0	7.3820	0	2311	0	2294	0	1089.9	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	620.00	0	6.1100	0	34.2480	0	26.952	0	615.294	0	53.91	0	17.9	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.6051	0	7.3820	0	2311	0	2293	0	1089.9	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	618.00	0	6.1220	0	34.2470	0	26.949	0	613.312	0	54.08	0	18.0	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6050	0	7.3820	0	2311	0	2293	0	1090.6	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	616.00	0	6.1770	0	34.2380	0	26.935	0	611.331	0	54.58	0	18.2	0	-1e10	1	0.0144	0	0.000334	0	1.12	0	7.6063	0	7.3838	0	2309	0	2291	0	1086.9	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	614.00	0	6.2010	0	34.2350	0	26.930	0	609.349	0	55.34	0	18.4	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.6065	0	7.3842	0	2309	0	2290	0	1086.6	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	612.00	0	6.2320	0	34.2310	0	26.923	0	607.367	0	56.03	0	18.7	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6073	0	7.3852	0	2308	0	2289	0	1084.6	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	610.00	0	6.2570	0	34.2290	0	26.918	0	605.385	0	56.66	0	18.9	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6084	0	7.3865	0	2307	0	2289	0	1081.9	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	608.00	0	6.2780	0	34.2270	0	26.914	0	603.403	0	57.17	0	19.1	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6086	0	7.3868	0	2307	0	2288	0	1081.7	0	4.68	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	606.00	0	6.2960	0	34.2250	0	26.910	0	601.421	0	57.59	0	19.2	0	-1e10	1	0.0175	0	0.000285	0	0.99	0	7.6096	0	7.3878	0	2306	0	2287	0	1079.3	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	604.00	0	6.3230	0	34.2210	0	26.903	0	599.439	0	58.01	0	19.4	0	-1e10	1	0.0144	0	0.000285	0	1.00	0	7.6101	0	7.3885	0	2306	0	2286	0	1078.1	0	4.62	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	602.00	0	6.3580	0	34.2190	0	26.897	0	597.457	0	58.55	0	19.5	0	35.92	0	0.0154	0	0.000288	0	1.00	0	7.6106	0	7.3888	0	2305	0	2283	0	1075.6	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	600.00	0	6.4330	0	34.2120	0	26.882	0	595.475	0	59.26	0	19.8	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.6128	0	7.3922	0	2304	0	2283	0	1071.2	0	4.62	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	598.00	0	6.4700	0	34.2090	0	26.874	0	593.493	0	60.35	0	20.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6150	0	7.3946	0	2303	0	2282	0	1065.7	0	4.72	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	596.00	0	6.5020	0	34.2050	0	26.867	0	591.511	0	61.31	0	20.5	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6167	0	7.3964	0	2302	0	2280	0	1061.4	0	4.65	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	594.00	0	6.5370	0	34.2020	0	26.860	0	589.529	0	62.31	0	20.9	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6179	0	7.3979	0	2302	0	2279	0	1058.3	0	4.59	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	592.00	0	6.5530	0	34.2010	0	26.857	0	587.546	0	63.10	0	21.2	0	-1e10	1	0.0144	0	0.000274	0	0.96	0	7.6196	0	7.3995	0	2301	0	2278	0	1054.3	0	4.59	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	590.00	0	6.5600	0	34.2010	0	26.856	0	585.564	0	63.66	0	21.4	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6196	0	7.3996	0	2301	0	2278	0	1054.4	0	4.62	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	588.00	0	6.5710	0	34.2000	0	26.854	0	583.582	0	64.04	0	21.5	0	-1e10	1	0.0154	0	0.000527	0	1.62	0	7.6204	0	7.4003	0	2301	0	2278	0	1052.6	0	4.62	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	586.10	0	6.5750	0	34.2000	0	26.853	0	581.699	0	64.32	0	21.6	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6208	0	7.4006	0	2301	0	2278	0	1051.9	0	4.56	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	584.00	0	6.5800	0	34.2000	0	26.853	0	579.618	0	64.54	0	21.7	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.6210	0	7.4009	0	2301	0	2277	0	1051.5	0	4.56	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	582.00	0	6.6090	0	34.1970	0	26.846	0	577.635	0	64.78	0	21.8	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6215	0	7.4015	0	2300	0	2277	0	1050.5	0	4.59	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	580.00	0	6.6290	0	34.1950	0	26.842	0	575.653	0	65.26	0	21.9	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.6229	0	7.4030	0	2300	0	2276	0	1047.0	0	4.56	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	578.00	0	6.6720	0	34.1930	0	26.835	0	573.671	0	65.75	0	22.1	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6237	0	7.4042	0	2299	0	2275	0	1045.3	0	4.59	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	576.00	0	6.7070	0	34.1910	0	26.829	0	571.689	0	66.49	0	22.4	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.6258	0	7.4064	0	2299	0	2273	0	1040.1	0	4.56	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	574.00	0	6.7440	0	34.1900	0	26.823	0	569.706	0	67.20	0	22.6	0	-1e10	1	0.0134	0	0.000262	0	0.93	0	7.6269	0	7.4078	0	2298	0	2272	0	1037.7	0	4.53	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	572.00	0	6.7650	0	34.1890	0	26.819	0	567.724	0	67.85	0	22.9	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.6279	0	7.4089	0	2298	0	2272	0	1035.3	0	4.56	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	570.00	0	6.7760	0	34.1890	0	26.818	0	565.742	0	68.31	0	23.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6278	0	7.4088	0	2298	0	2272	0	1035.8	0	4.62	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	568.00	0	6.7890	0	34.1880	0	26.815	0	563.759	0	68.68	0	23.2	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6290	0	7.4101	0	2297	0	2271	0	1032.8	0	4.59	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	566.00	0	6.8150	0	34.1880	0	26.812	0	561.777	0	68.92	0	23.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6293	0	7.4106	0	2297	0	2270	0	1032.3	0	4.56	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	564.00	0	6.8750	0	34.1860	0	26.802	0	559.795	0	69.32	0	23.4	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6304	0	7.4123	0	2296	0	2269	0	1029.7	0	4.50	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	562.00	0	6.9290	0	34.1820	0	26.792	0	557.812	0	70.12	0	23.7	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.6330	0	7.4152	0	2295	0	2267	0	1023.5	0	4.53	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	560.00	0	6.9550	0	34.1810	0	26.787	0	555.830	0	71.18	0	24.1	0	-1e10	1	0.0154	0	0.000308	0	1.06	0	7.6352	0	7.4174	0	2295	0	2266	0	1018.2	0	4.50	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	558.00	0	6.9640	0	34.1810	0	26.786	0	553.847	0	71.85	0	24.3	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6355	0	7.4177	0	2295	0	2266	0	1017.7	0	4.50	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	556.00	0	6.9960	0	34.1780	0	26.779	0	551.865	0	72.51	0	24.6	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.6375	0	7.4198	0	2294	0	2264	0	1013.1	0	4.53	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	554.00	0	7.0310	0	34.1770	0	26.774	0	549.882	0	73.36	0	24.9	0	-1e10	1	0.0154	0	0.000316	0	1.07	0	7.6388	0	7.4214	0	2294	0	2264	0	1010.0	0	4.53	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	552.00	0	7.0680	0	34.1740	0	26.766	0	547.900	0	74.19	0	25.2	0	33.29	0	0.0134	0	0.000275	0	0.97	0	7.6412	0	7.4234	0	2293	0	2259	0	1003.0	0	4.50	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	550.00	0	7.0900	0	34.1750	0	26.764	0	545.917	0	74.94	0	25.4	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.6419	0	7.4247	0	2293	0	2262	0	1002.9	0	4.56	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	548.00	0	7.1490	0	34.1720	0	26.753	0	543.935	0	75.62	0	25.7	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.6437	0	7.4271	0	2292	0	2260	0	998.6	0	4.47	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	546.00	0	7.1870	0	34.1720	0	26.748	0	541.952	0	76.62	0	26.1	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6456	0	7.4292	0	2292	0	2259	0	994.2	0	4.47	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	543.90	0	7.2090	0	34.1710	0	26.744	0	539.871	0	77.39	0	26.3	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	7.6471	0	7.4308	0	2291	0	2258	0	990.8	0	4.53	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	542.00	0	7.2400	0	34.1710	0	26.740	0	537.987	0	78.09	0	26.6	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6487	0	7.4325	0	2291	0	2257	0	987.2	0	4.47	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	540.00	0	7.2570	0	34.1700	0	26.737	0	536.005	0	78.76	0	26.8	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.6500	0	7.4338	0	2291	0	2257	0	984.5	0	4.50	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	538.00	0	7.3140	0	34.1690	0	26.728	0	534.022	0	79.49	0	27.1	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6518	0	7.4361	0	2290	0	2255	0	980.3	0	4.41	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	536.00	0	7.3790	0	34.1660	0	26.717	0	532.039	0	80.80	0	27.6	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.6558	0	7.4405	0	2289	0	2253	0	970.9	0	4.44	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	534.00	0	7.4780	0	34.1620	0	26.699	0	530.057	0	82.29	0	28.2	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6610	0	7.4463	0	2288	0	2250	0	958.9	0	4.44	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	532.00	0	7.5030	0	34.1640	0	26.697	0	528.074	0	83.94	0	28.8	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.6633	0	7.4487	0	2288	0	2249	0	953.8	0	4.47	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	530.00	0	7.6080	0	34.1580	0	26.678	0	526.091	0	85.64	0	29.4	0	-1e10	1	0.0134	0	0.000302	0	1.04	0	7.6690	0	7.4551	0	2286	0	2245	0	940.8	0	4.35	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	528.00	0	7.6350	0	34.1580	0	26.674	0	524.108	0	87.84	0	30.2	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.6723	0	7.4583	0	2286	0	2244	0	933.5	0	4.38	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	526.00	0	7.6530	0	34.1570	0	26.670	0	522.126	0	89.23	0	30.7	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.6740	0	7.4600	0	2286	0	2243	0	929.9	0	4.35	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	524.00	0	7.6750	0	34.1550	0	26.666	0	520.143	0	90.48	0	31.1	0	-1e10	1	0.0123	0	0.000285	0	1.00	0	7.6768	0	7.4627	0	2286	0	2242	0	923.8	0	4.32	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	522.00	0	7.7090	0	34.1530	0	26.659	0	518.160	0	91.36	0	31.4	0	-1e10	1	0.0134	0	0.000295	0	1.02	0	7.6776	0	7.4638	0	2285	0	2241	0	922.1	0	4.38	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	520.00	0	7.7880	0	34.1470	0	26.643	0	516.177	0	93.48	0	32.2	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6861	0	7.4725	0	2284	0	2237	0	903.1	0	4.38	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	518.00	0	7.7940	0	34.1480	0	26.643	0	514.195	0	95.39	0	32.9	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.6871	0	7.4734	0	2284	0	2237	0	901.2	0	4.23	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	516.00	0	7.8040	0	34.1490	0	26.642	0	512.212	0	96.16	0	33.2	0	-1e10	1	0.0113	0	0.000342	0	1.14	0	7.6873	0	7.4736	0	2284	0	2237	0	901.1	0	4.32	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	514.00	0	7.8660	0	34.1450	0	26.630	0	510.229	0	96.92	0	33.5	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.6900	0	7.4768	0	2283	0	2235	0	895.3	0	4.35	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	512.00	0	7.9430	0	34.1400	0	26.615	0	508.246	0	99.44	0	34.4	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6979	0	7.4849	0	2282	0	2231	0	878.1	0	4.29	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	510.00	0	7.9930	0	34.1380	0	26.606	0	506.263	0	101.85	0	35.3	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.7022	0	7.4894	0	2282	0	2229	0	869.1	0	4.29	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	508.00	0	8.0600	0	34.1360	0	26.594	0	504.280	0	104.14	0	36.1	0	-1e10	1	0.0113	0	0.000337	0	1.13	0	7.7067	0	7.4943	0	2281	0	2227	0	859.7	0	4.29	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	506.00	0	8.0860	0	34.1360	0	26.590	0	502.297	0	105.98	0	36.8	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.7096	0	7.4972	0	2281	0	2225	0	853.9	0	4.23	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	504.00	0	8.1040	0	34.1360	0	26.588	0	500.314	0	107.00	0	37.1	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.7110	0	7.4987	0	2281	0	2225	0	851.1	0	4.29	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	502.00	0	8.1260	0	34.1360	0	26.584	0	498.331	0	107.73	0	37.4	0	28.31	0	0.0123	0	0.000272	0	0.96	0	7.7120	0	7.4993	0	2280	0	2222	0	848.3	0	4.19	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	500.00	0	8.1410	0	34.1360	0	26.582	0	496.348	0	108.37	0	37.7	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.7131	0	7.5009	0	2280	0	2224	0	847.1	0	4.26	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	498.00	0	8.1710	0	34.1340	0	26.576	0	494.365	0	109.08	0	37.9	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.7151	0	7.5030	0	2280	0	2223	0	843.2	0	4.26	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	496.00	0	8.1810	0	34.1340	0	26.575	0	492.382	0	109.85	0	38.2	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.7166	0	7.5045	0	2280	0	2222	0	840.1	0	4.23	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	494.00	0	8.1920	0	34.1340	0	26.573	0	490.399	0	110.26	0	38.4	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.7174	0	7.5052	0	2280	0	2222	0	838.8	0	4.19	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	492.00	0	8.2060	0	34.1340	0	26.571	0	488.416	0	110.69	0	38.5	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.7193	0	7.5072	0	2279	0	2221	0	834.9	0	4.26	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	490.00	0	8.2160	0	34.1340	0	26.569	0	486.433	0	111.12	0	38.7	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.7193	0	7.5072	0	2279	0	2221	0	835.2	0	4.13	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	488.00	0	8.2960	0	34.1310	0	26.555	0	484.450	0	111.78	0	39.0	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.7230	0	7.5116	0	2278	0	2218	0	827.8	0	4.26	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	486.00	0	8.3650	0	34.1290	0	26.543	0	482.467	0	113.78	0	39.7	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.7296	0	7.5184	0	2278	0	2215	0	814.7	0	4.13	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	484.00	0	8.3790	0	34.1300	0	26.542	0	480.484	0	115.41	0	40.3	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7311	0	7.5199	0	2278	0	2215	0	811.7	0	4.10	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	482.00	0	8.3860	0	34.1310	0	26.541	0	478.500	0	116.04	0	40.5	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.7312	0	7.5200	0	2278	0	2215	0	811.7	0	4.16	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	480.00	0	8.4010	0	34.1310	0	26.539	0	476.517	0	116.53	0	40.7	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.7324	0	7.5212	0	2277	0	2214	0	809.6	0	4.19	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	478.00	0	8.4250	0	34.1310	0	26.535	0	474.534	0	116.86	0	40.9	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.7331	0	7.5221	0	2277	0	2214	0	808.3	0	4.13	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	476.00	0	8.4470	0	34.1300	0	26.531	0	472.551	0	117.43	0	41.1	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.7355	0	7.5245	0	2277	0	2212	0	803.8	0	4.13	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	474.00	0	8.4800	0	34.1300	0	26.526	0	470.568	0	118.12	0	41.3	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7367	0	7.5260	0	2277	0	2212	0	801.5	0	4.13	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	472.00	0	8.5530	0	34.1290	0	26.514	0	468.584	0	119.29	0	41.8	0	-1e10	1	0.0062	0	0.000331	0	1.11	0	7.7418	0	7.5315	0	2276	0	2209	0	791.8	0	4.07	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	470.00	0	8.5730	0	34.1300	0	26.512	0	466.601	0	120.54	0	42.3	0	-1e10	1	0.0093	0	0.000282	0	0.99	0	7.7439	0	7.5337	0	2276	0	2208	0	787.7	0	4.07	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	468.00	0	8.6100	0	34.1300	0	26.506	0	464.618	0	121.36	0	42.6	0	-1e10	1	0.0093	0	0.000277	0	0.97	0	7.7462	0	7.5362	0	2275	0	2207	0	783.6	0	4.10	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	466.00	0	8.6710	0	34.1310	0	26.497	0	462.634	0	122.18	0	43.0	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.7477	0	7.5384	0	2275	0	2206	0	780.8	0	4.13	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	464.00	0	8.7420	0	34.1320	0	26.487	0	460.651	0	123.25	0	43.4	0	-1e10	1	0.0072	0	0.000285	0	0.99	0	7.7503	0	7.5417	0	2274	0	2204	0	776.0	0	4.07	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	462.00	0	8.8050	0	34.1330	0	26.478	0	458.668	0	124.08	0	43.8	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7522	0	7.5441	0	2274	0	2203	0	772.7	0	4.10	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	460.00	0	8.8150	0	34.1340	0	26.477	0	456.684	0	124.92	0	44.1	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.7537	0	7.5456	0	2274	0	2202	0	770.0	0	4.04	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	458.00	0	8.8650	0	34.1340	0	26.469	0	454.701	0	125.30	0	44.2	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.7557	0	7.5480	0	2274	0	2201	0	766.4	0	4.07	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	456.00	0	8.8870	0	34.1340	0	26.466	0	452.718	0	126.20	0	44.6	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.7580	0	7.5504	0	2273	0	2200	0	762.2	0	4.04	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	454.00	0	8.8980	0	34.1350	0	26.465	0	450.734	0	126.92	0	44.8	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.7591	0	7.5514	0	2273	0	2200	0	760.4	0	4.10	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	452.00	0	8.9400	0	34.1350	0	26.458	0	448.751	0	127.62	0	45.1	0	25.06	0	0.0072	0	0.000300	0	1.03	0	7.7617	0	7.5539	0	2273	0	2196	0	754.9	0	3.98	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	450.00	0	8.9480	0	34.1350	0	26.457	0	446.767	0	128.27	0	45.4	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7622	0	7.5549	0	2273	0	2198	0	754.8	0	4.01	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	448.00	0	9.0030	0	34.1360	0	26.449	0	444.784	0	128.64	0	45.6	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.7630	0	7.5563	0	2273	0	2197	0	753.6	0	4.04	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	446.00	0	9.0640	0	34.1370	0	26.440	0	442.800	0	129.55	0	45.9	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7669	0	7.5606	0	2272	0	2195	0	746.5	0	4.01	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	444.00	0	9.1190	0	34.1370	0	26.431	0	440.817	0	130.70	0	46.4	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7707	0	7.5648	0	2272	0	2193	0	739.6	0	3.98	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	442.00	0	9.1510	0	34.1360	0	26.426	0	438.833	0	132.05	0	46.9	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.7740	0	7.5682	0	2271	0	2192	0	733.8	0	3.98	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	440.00	0	9.1590	0	34.1370	0	26.425	0	436.850	0	133.33	0	47.4	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.7762	0	7.5703	0	2271	0	2191	0	730.0	0	3.98	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	438.00	0	9.1900	0	34.1370	0	26.420	0	434.866	0	134.28	0	47.7	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.7782	0	7.5725	0	2271	0	2190	0	726.5	0	3.89	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	436.00	0	9.2740	0	34.1380	0	26.407	0	432.882	0	135.17	0	48.2	0	-1e10	1	0.0072	0	0.000295	0	1.02	0	7.7805	0	7.5757	0	2271	0	2189	0	722.6	0	3.95	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	434.00	0	9.5070	0	34.1390	0	26.370	0	430.899	0	137.38	0	49.2	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	7.7917	0	7.5892	0	2269	0	2182	0	703.1	0	3.95	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	432.00	0	9.6210	0	34.1410	0	26.353	0	428.915	0	141.14	0	50.7	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.8015	0	7.5998	0	2268	0	2178	0	686.3	0	3.83	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	430.00	0	9.6650	0	34.1430	0	26.347	0	426.931	0	143.87	0	51.7	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.8045	0	7.6031	0	2268	0	2177	0	681.4	0	3.83	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	428.00	0	9.6870	0	34.1450	0	26.345	0	424.948	0	145.39	0	52.3	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.8061	0	7.6049	0	2268	0	2176	0	678.8	0	3.86	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	426.00	0	9.7130	0	34.1460	0	26.342	0	422.964	0	146.38	0	52.7	0	-1e10	1	0.0093	0	0.000388	0	1.26	0	7.8079	0	7.6068	0	2268	0	2175	0	676.0	0	3.83	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	424.00	0	9.7300	0	34.1470	0	26.340	0	420.980	0	147.05	0	52.9	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	7.8085	0	7.6075	0	2268	0	2175	0	675.2	0	3.89	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	422.00	0	9.7440	0	34.1470	0	26.337	0	418.997	0	147.52	0	53.1	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.8093	0	7.6084	0	2268	0	2174	0	673.9	0	3.83	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	420.00	0	9.7700	0	34.1480	0	26.334	0	417.013	0	147.95	0	53.3	0	-1e10	1	0.0062	0	0.000308	0	1.05	0	7.8102	0	7.6095	0	2268	0	2174	0	672.6	0	3.83	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	418.00	0	9.7960	0	34.1490	0	26.330	0	415.029	0	148.47	0	53.5	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	7.8117	0	7.6112	0	2268	0	2173	0	670.2	0	3.77	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	416.00	0	9.8270	0	34.1500	0	26.326	0	413.045	0	148.92	0	53.7	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.8130	0	7.6128	0	2268	0	2172	0	668.3	0	3.80	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	414.00	0	9.8970	0	34.1500	0	26.314	0	411.061	0	149.61	0	54.0	0	-1e10	1	0.0072	0	0.000308	0	1.05	0	7.8153	0	7.6158	0	2267	0	2171	0	664.6	0	3.77	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	412.00	0	9.9770	0	34.1510	0	26.301	0	409.078	0	151.41	0	54.8	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	7.8221	0	7.6232	0	2267	0	2168	0	653.5	0	3.77	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	410.00	0	10.0330	0	34.1540	0	26.294	0	407.094	0	152.54	0	55.2	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.8231	0	7.6249	0	2267	0	2167	0	652.1	0	3.74	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	408.00	0	10.0810	0	34.1560	0	26.288	0	405.110	0	153.48	0	55.7	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.8257	0	7.6279	0	2266	0	2166	0	648.0	0	3.80	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	406.00	0	10.1050	0	34.1570	0	26.284	0	403.126	0	154.27	0	56.0	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.8269	0	7.6292	0	2266	0	2165	0	646.3	0	3.83	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	404.00	0	10.2110	0	34.1610	0	26.269	0	401.142	0	154.65	0	56.2	0	-1e10	1	0.0072	0	0.000301	0	1.04	0	7.8295	0	7.6331	0	2266	0	2163	0	642.3	0	3.77	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	402.00	0	10.3320	0	34.1650	0	26.252	0	399.158	0	155.83	0	56.8	0	19.82	0	0.0072	0	0.000302	0	1.04	0	7.8343	0	7.6389	0	2266	0	2159	0	634.4	0	3.67	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	400.00	0	10.3780	0	34.1670	0	26.245	0	397.174	0	157.10	0	57.3	0	-1e10	1	0.0051	0	0.000297	0	1.02	0	7.8370	0	7.6424	0	2266	0	2159	0	630.7	0	3.67	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	398.00	0	10.3980	0	34.1690	0	26.243	0	395.190	0	157.95	0	57.7	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.8376	0	7.6432	0	2266	0	2159	0	630.0	0	3.71	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	396.00	0	10.4520	0	34.1720	0	26.236	0	393.206	0	158.28	0	57.9	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	7.8393	0	7.6454	0	2265	0	2158	0	627.5	0	3.67	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	394.00	0	10.5210	0	34.1740	0	26.226	0	391.222	0	158.81	0	58.1	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.8420	0	7.6488	0	2265	0	2157	0	623.5	0	3.67	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	392.00	0	10.6170	0	34.1790	0	26.213	0	389.238	0	159.39	0	58.5	0	-1e10	1	0.0072	0	0.000346	0	1.15	0	7.8437	0	7.6517	0	2265	0	2155	0	621.1	0	3.71	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	390.00	0	10.7320	0	34.1840	0	26.197	0	387.254	0	160.21	0	58.9	0	-1e10	1	0.0072	0	0.000280	0	0.98	0	7.8474	0	7.6568	0	2265	0	2153	0	615.6	0	3.64	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	388.00	0	10.7610	0	34.1870	0	26.194	0	385.270	0	161.08	0	59.3	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.8491	0	7.6587	0	2265	0	2153	0	613.1	0	3.67	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	386.00	0	10.7820	0	34.1890	0	26.192	0	383.286	0	161.47	0	59.4	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.8496	0	7.6594	0	2265	0	2152	0	612.5	0	3.64	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	384.00	0	10.8620	0	34.1930	0	26.181	0	381.302	0	161.54	0	59.6	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	7.8498	0	7.6607	0	2265	0	2152	0	612.5	0	3.64	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	382.00	0	11.0230	0	34.2000	0	26.157	0	379.318	0	161.80	0	59.9	0	18.25	0	0.0051	0	0.000276	0	0.97	0	7.8541	0	7.6666	0	2265	0	2147	0	605.7	0	3.64	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	380.00	0	11.1040	0	34.2050	0	26.147	0	377.334	0	162.89	0	60.4	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	7.8575	0	7.6712	0	2264	0	2147	0	601.3	0	3.58	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	378.00	0	11.1410	0	34.2070	0	26.141	0	375.350	0	164.00	0	60.8	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.8600	0	7.6740	0	2264	0	2146	0	597.7	0	3.61	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	376.00	0	11.1560	0	34.2090	0	26.140	0	373.365	0	164.74	0	61.1	0	-1e10	1	0.0041	0	0.000293	0	1.01	0	7.8606	0	7.6747	0	2264	0	2146	0	597.0	0	3.58	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	374.00	0	11.1720	0	34.2100	0	26.138	0	371.381	0	165.04	0	61.3	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.8616	0	7.6758	0	2264	0	2146	0	595.6	0	3.58	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	372.00	0	11.2090	0	34.2130	0	26.134	0	369.397	0	165.28	0	61.4	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.8621	0	7.6767	0	2265	0	2145	0	595.1	0	3.58	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	370.00	0	11.2720	0	34.2160	0	26.125	0	367.413	0	165.51	0	61.6	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.8638	0	7.6791	0	2264	0	2144	0	592.8	0	3.55	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	368.00	0	11.2910	0	34.2170	0	26.122	0	365.428	0	165.84	0	61.7	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.8641	0	7.6797	0	2264	0	2144	0	592.4	0	3.52	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	366.00	0	11.3230	0	34.2190	0	26.118	0	363.444	0	166.23	0	61.9	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	7.8656	0	7.6814	0	2264	0	2143	0	590.4	0	3.61	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	364.00	0	11.3660	0	34.2210	0	26.111	0	361.460	0	166.81	0	62.2	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	7.8679	0	7.6841	0	2264	0	2142	0	587.1	0	3.52	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	362.00	0	11.4090	0	34.2240	0	26.106	0	359.476	0	167.69	0	62.6	0	16.75	0	0.0051	0	0.000286	0	1.00	0	7.8702	0	7.6867	0	2264	0	2139	0	583.3	0	3.55	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	360.00	0	11.4250	0	34.2250	0	26.103	0	357.491	0	168.21	0	62.8	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	7.8711	0	7.6879	0	2264	0	2141	0	582.7	0	3.55	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	358.00	0	11.4470	0	34.2260	0	26.100	0	355.507	0	168.67	0	63.0	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	7.8722	0	7.6892	0	2264	0	2140	0	581.1	0	3.55	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	356.00	0	11.5500	0	34.2320	0	26.086	0	353.523	0	169.32	0	63.4	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	7.8757	0	7.6939	0	2264	0	2138	0	576.3	0	3.52	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	354.00	0	11.6530	0	34.2390	0	26.072	0	351.538	0	171.37	0	64.3	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.8820	0	7.7012	0	2264	0	2136	0	567.4	0	3.43	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	352.00	0	11.8070	0	34.2490	0	26.051	0	349.554	0	174.22	0	65.6	0	15.67	0	0.0051	0	0.000279	0	0.98	0	7.8913	0	7.7121	0	2264	0	2129	0	553.9	0	3.49	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	350.00	0	11.8900	0	34.2550	0	26.040	0	347.569	0	176.50	0	66.5	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.8947	0	7.7166	0	2264	0	2129	0	549.8	0	3.46	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	348.00	0	12.0310	0	34.2640	0	26.021	0	345.585	0	178.11	0	67.3	0	-1e10	1	0.0041	0	0.000289	0	1.00	0	7.9000	0	7.7237	0	2265	0	2127	0	542.6	0	3.37	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	346.00	0	12.0910	0	34.2700	0	26.014	0	343.600	0	179.73	0	68.1	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	7.9030	0	7.7273	0	2265	0	2125	0	538.6	0	3.37	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	344.00	0	12.1920	0	34.2770	0	26.000	0	341.616	0	180.75	0	68.6	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	7.9053	0	7.7309	0	2265	0	2124	0	535.7	0	3.40	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	342.00	0	12.2540	0	34.2810	0	25.991	0	339.631	0	181.04	0	68.8	0	14.29	0	0.0021	0	0.000309	0	1.06	0	7.9055	0	7.7317	0	2265	0	2122	0	535.3	0	3.37	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	340.00	0	12.3270	0	34.2880	0	25.983	0	337.647	0	181.10	0	68.9	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	7.9072	0	7.7345	0	2265	0	2123	0	533.6	0	3.37	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	338.00	0	12.6270	0	34.3190	0	25.949	0	335.662	0	183.55	0	70.3	0	-1e10	1	0.0021	0	0.000290	0	1.01	0	7.9230	0	7.7539	0	2266	0	2116	0	512.9	0	3.28	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	336.00	0	12.9080	0	34.3490	0	25.917	0	333.678	0	189.93	0	73.2	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	7.9394	0	7.7737	0	2267	0	2108	0	492.0	0	3.22	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	334.00	0	13.0470	0	34.3620	0	25.899	0	331.693	0	192.91	0	74.5	0	-1e10	1	0.0010	0	0.000266	0	0.94	0	7.9440	0	7.7801	0	2267	0	2105	0	486.5	0	3.22	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	332.00	0	13.1000	0	34.3700	0	25.895	0	329.709	0	194.68	0	75.3	0	11.63	0	0.0021	0	0.000395	0	1.28	0	7.9470	0	7.7835	0	2268	0	2103	0	482.6	0	3.25	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	330.00	0	13.2090	0	34.3780	0	25.879	0	327.724	0	195.47	0	75.8	0	-1e10	1	0.0010	0	0.000292	0	1.01	0	7.9482	0	7.7863	0	2268	0	2103	0	481.6	0	3.31	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	328.00	0	13.3250	0	34.3870	0	25.862	0	325.739	0	195.66	0	76.0	0	-1e10	1	0.0010	0	0.000273	0	0.96	0	7.9497	0	7.7895	0	2268	0	2102	0	479.9	0	3.15	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	326.00	0	13.4450	0	34.3950	0	25.844	0	323.755	0	195.91	0	76.3	0	-1e10	1	0.0021	0	0.000288	0	1.00	0	7.9517	0	7.7930	0	2268	0	2101	0	477.7	0	3.15	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	324.00	0	13.5410	0	34.4020	0	25.830	0	321.770	0	196.13	0	76.6	0	-1e10	1	0.0021	0	0.000281	0	0.98	0	7.9531	0	7.7957	0	2269	0	2100	0	476.2	0	3.12	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	322.00	0	13.5890	0	34.4060	0	25.823	0	319.785	0	196.38	0	76.7	0	10.86	0	0.0021	0	0.000281	0	0.98	0	7.9541	0	7.7972	0	2269	0	2098	0	474.8	0	3.22	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	320.00	0	13.6190	0	34.4100	0	25.820	0	317.801	0	196.57	0	76.9	0	-1e10	1	0.0021	0	0.000273	0	0.96	0	7.9545	0	7.7981	0	2269	0	2099	0	474.7	0	3.22	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	318.00	0	13.6860	0	34.4140	0	25.809	0	315.816	0	196.72	0	77.0	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.9552	0	7.7997	0	2269	0	2098	0	474.0	0	3.12	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	316.00	0	13.7140	0	34.4160	0	25.805	0	313.831	0	196.93	0	77.2	0	-1e10	1	0.0010	0	0.000281	0	0.98	0	7.9558	0	7.8005	0	2269	0	2098	0	473.5	0	3.15	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	314.00	0	13.7510	0	34.4190	0	25.800	0	311.846	0	196.97	0	77.2	0	-1e10	1	0.0010	0	0.000274	0	0.96	0	7.9568	0	7.8020	0	2269	0	2097	0	472.4	0	3.18	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	312.00	0	13.7690	0	34.4210	0	25.798	0	309.862	0	197.12	0	77.3	0	-1e10	1	0.0031	0	0.000264	0	0.94	0	7.9567	0	7.8021	0	2269	0	2097	0	472.7	0	3.12	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	310.00	0	13.8250	0	34.4260	0	25.790	0	307.877	0	197.20	0	77.4	0	10.50	0	0.0010	0	0.000269	0	0.95	0	7.9573	0	7.8033	0	2270	0	2096	0	471.8	0	3.15	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	308.00	0	13.9290	0	34.4330	0	25.774	0	305.892	0	197.09	0	77.6	0	-1e10	1	0.0010	0	0.000296	0	1.02	0	7.9584	0	7.8060	0	2270	0	2096	0	470.9	0	3.09	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	306.00	0	14.0580	0	34.4430	0	25.754	0	303.907	0	197.02	0	77.7	0	-1e10	1	0.0010	0	0.000298	0	1.03	0	7.9601	0	7.8094	0	2270	0	2095	0	469.1	0	3.18	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	304.00	0	14.1750	0	34.4510	0	25.736	0	301.922	0	197.12	0	78.0	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	7.9606	0	7.8116	0	2270	0	2094	0	468.6	0	3.15	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	302.00	0	14.2270	0	34.4560	0	25.729	0	299.937	0	197.57	0	78.2	0	9.85	0	0.0031	0	0.000629	0	1.89	0	7.9629	0	7.8144	0	2271	0	2092	0	465.7	0	3.12	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	300.00	0	14.2630	0	34.4590	0	25.724	0	297.952	0	197.82	0	78.4	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.9635	0	7.8155	0	2271	0	2093	0	465.4	0	3.09	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	298.00	0	14.2850	0	34.4620	0	25.721	0	295.968	0	197.92	0	78.5	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	7.9637	0	7.8160	0	2271	0	2093	0	465.3	0	3.12	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	296.00	0	14.3610	0	34.4680	0	25.710	0	293.983	0	197.96	0	78.6	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.9645	0	7.8178	0	2271	0	2092	0	464.5	0	3.06	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	294.00	0	14.5270	0	34.4790	0	25.683	0	291.998	0	198.34	0	79.0	0	-1e10	1	0.0031	0	0.000311	0	1.06	0	7.9677	0	7.8232	0	2272	0	2090	0	460.9	0	3.15	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	292.00	0	14.6330	0	34.4870	0	25.666	0	290.013	0	199.13	0	79.5	0	-1e10	1	0.0021	0	0.000303	0	1.04	0	7.9698	0	7.8267	0	2272	0	2088	0	458.6	0	3.00	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	290.00	0	14.6840	0	34.4930	0	25.660	0	288.028	0	199.94	0	79.9	0	8.84	0	0.0031	0	0.000328	0	1.11	0	7.9715	0	7.8290	0	2272	0	2086	0	456.4	0	2.97	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	288.00	0	14.7540	0	34.5000	0	25.650	0	286.043	0	200.61	0	80.3	0	-1e10	1	0.0031	0	0.000289	0	1.00	0	7.9737	0	7.8322	0	2272	0	2086	0	454.2	0	3.00	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	286.00	0	14.8260	0	34.5050	0	25.638	0	284.058	0	201.07	0	80.6	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	7.9752	0	7.8346	0	2272	0	2085	0	452.5	0	3.00	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	284.00	0	14.8400	0	34.5080	0	25.638	0	282.073	0	201.57	0	80.8	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	7.9759	0	7.8354	0	2272	0	2085	0	451.8	0	3.03	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	282.00	0	14.8770	0	34.5120	0	25.633	0	280.088	0	201.80	0	81.0	0	8.54	0	0.0021	0	0.000294	0	1.02	0	7.9760	0	7.8360	0	2272	0	2083	0	451.5	0	3.03	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	280.00	0	14.9490	0	34.5170	0	25.621	0	278.102	0	201.78	0	81.1	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.9756	0	7.8366	0	2273	0	2084	0	452.4	0	2.97	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	278.00	0	15.0690	0	34.5250	0	25.601	0	276.117	0	201.01	0	81.0	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.9752	0	7.8379	0	2273	0	2084	0	453.1	0	3.03	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	276.00	0	15.2130	0	34.5370	0	25.578	0	274.132	0	200.58	0	81.0	0	-1e10	1	0.0031	0	0.000255	0	0.92	0	7.9770	0	7.8417	0	2273	0	2083	0	451.2	0	3.06	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	274.00	0	15.3130	0	34.5450	0	25.562	0	272.147	0	200.84	0	81.3	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	7.9789	0	7.8450	0	2274	0	2081	0	449.1	0	2.94	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	272.00	0	15.3410	0	34.5500	0	25.560	0	270.162	0	201.19	0	81.5	0	7.72	0	0.0031	0	0.000282	0	0.99	0	7.9798	0	7.8462	0	2274	0	2080	0	448.0	0	2.97	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	270.00	0	15.4630	0	34.5600	0	25.540	0	268.177	0	201.04	0	81.6	0	-1e10	1	0.0031	0	0.000297	0	1.02	0	7.9808	0	7.8489	0	2274	0	2080	0	447.2	0	3.00	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	268.00	0	15.5400	0	34.5660	0	25.528	0	266.191	0	201.01	0	81.7	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	7.9813	0	7.8505	0	2275	0	2080	0	446.8	0	3.00	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	266.00	0	15.5920	0	34.5710	0	25.520	0	264.206	0	200.81	0	81.7	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9814	0	7.8513	0	2275	0	2079	0	446.8	0	3.00	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	264.00	0	15.6850	0	34.5790	0	25.505	0	262.221	0	200.42	0	81.7	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.9818	0	7.8530	0	2275	0	2079	0	446.5	0	2.94	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	262.00	0	15.7750	0	34.5860	0	25.490	0	260.236	0	200.22	0	81.8	0	7.11	0	0.0051	0	0.000299	0	1.03	0	7.9823	0	7.8546	0	2276	0	2077	0	446.0	0	2.97	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	260.00	0	15.8420	0	34.5920	0	25.480	0	258.250	0	200.22	0	81.9	0	-1e10	1	0.0041	0	0.000312	0	1.06	0	7.9830	0	7.8563	0	2276	0	2078	0	445.4	0	2.97	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	258.00	0	15.8960	0	34.5980	0	25.472	0	256.265	0	200.34	0	82.0	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	7.9845	0	7.8585	0	2276	0	2077	0	443.8	0	2.91	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	256.00	0	15.9640	0	34.6040	0	25.461	0	254.280	0	200.31	0	82.1	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	7.9851	0	7.8600	0	2276	0	2077	0	443.3	0	2.91	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	254.00	0	15.9980	0	34.6070	0	25.456	0	252.294	0	200.53	0	82.3	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	7.9856	0	7.8609	0	2277	0	2076	0	442.9	0	2.91	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	252.00	0	16.0570	0	34.6120	0	25.446	0	250.309	0	200.33	0	82.3	0	6.84	0	0.0031	0	0.000290	0	1.01	0	7.9853	0	7.8614	0	2277	0	2075	0	443.1	0	2.91	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	250.00	0	16.1440	0	34.6200	0	25.432	0	248.324	0	200.13	0	82.4	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	7.9864	0	7.8637	0	2277	0	2076	0	442.3	0	2.94	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	248.00	0	16.2710	0	34.6310	0	25.412	0	246.338	0	199.63	0	82.4	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.9871	0	7.8663	0	2278	0	2075	0	441.7	0	2.97	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	246.00	0	16.3270	0	34.6360	0	25.402	0	244.353	0	199.35	0	82.3	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	7.9868	0	7.8667	0	2278	0	2075	0	442.2	0	2.94	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	244.00	0	16.3980	0	34.6420	0	25.391	0	242.367	0	199.23	0	82.4	0	-1e10	1	0.0031	0	0.000307	0	1.05	0	7.9873	0	7.8681	0	2279	0	2075	0	441.9	0	2.91	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	242.00	0	16.4060	0	34.6430	0	25.389	0	240.382	0	199.32	0	82.5	0	6.23	0	0.0031	0	0.000285	0	0.99	0	7.9875	0	7.8684	0	2279	0	2074	0	441.5	0	2.91	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	240.00	0	16.4130	0	34.6450	0	25.389	0	238.397	0	199.51	0	82.6	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	7.9875	0	7.8684	0	2279	0	2075	0	441.9	0	2.91	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	238.00	0	16.4820	0	34.6510	0	25.378	0	236.411	0	199.28	0	82.6	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	7.9868	0	7.8686	0	2279	0	2075	0	442.9	0	2.94	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	236.00	0	16.6170	0	34.6600	0	25.353	0	234.426	0	198.55	0	82.5	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	7.9859	0	7.8697	0	2280	0	2075	0	444.2	0	2.94	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	234.00	0	16.6820	0	34.6670	0	25.343	0	232.440	0	197.84	0	82.3	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	7.9860	0	7.8707	0	2280	0	2075	0	444.2	0	2.94	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	232.00	0	16.7280	0	34.6710	0	25.336	0	230.454	0	197.48	0	82.2	0	5.91	0	0.0062	0	0.000293	0	1.01	0	7.9852	0	7.8705	0	2281	0	2074	0	445.1	0	2.94	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	230.00	0	16.7750	0	34.6750	0	25.328	0	228.469	0	197.12	0	82.1	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.9848	0	7.8707	0	2281	0	2075	0	446.0	0	2.91	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	228.00	0	16.8680	0	34.6840	0	25.313	0	226.483	0	195.82	0	81.8	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.9803	0	7.8677	0	2282	0	2077	0	451.6	0	2.91	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	226.00	0	17.0060	0	34.6970	0	25.290	0	224.498	0	193.57	0	81.0	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	7.9765	0	7.8659	0	2283	0	2079	0	456.6	0	2.88	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	224.00	0	17.2400	0	34.7160	0	25.249	0	222.512	0	190.73	0	80.2	0	-1e10	1	0.0082	0	0.000349	0	1.16	0	7.9714	0	7.8643	0	2284	0	2081	0	463.2	0	2.91	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	222.00	0	17.3680	0	34.7290	0	25.228	0	220.526	0	188.20	0	79.3	0	5.99	0	0.0041	0	0.000281	0	0.98	0	7.9686	0	7.8633	0	2285	0	2082	0	466.9	0	2.91	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	220.00	0	17.4270	0	34.7360	0	25.219	0	218.541	0	186.99	0	78.9	0	-1e10	1	0.0072	0	0.000281	0	0.98	0	7.9683	0	7.8639	0	2286	0	2083	0	467.6	0	2.94	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	218.00	0	17.4800	0	34.7430	0	25.212	0	216.555	0	186.78	0	78.9	0	-1e10	1	0.0062	0	0.000274	0	0.96	0	7.9680	0	7.8643	0	2286	0	2083	0	468.2	0	2.91	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	216.00	0	17.7230	0	34.7710	0	25.174	0	214.569	0	186.42	0	79.1	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.9702	0	7.8700	0	2288	0	2082	0	465.9	0	2.85	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	214.00	0	17.8700	0	34.7890	0	25.152	0	212.584	0	187.07	0	79.6	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.9729	0	7.8747	0	2289	0	2080	0	462.8	0	2.85	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	212.00	0	18.0420	0	34.8120	0	25.128	0	210.598	0	187.85	0	80.2	0	5.26	0	0.0093	0	0.000286	0	1.00	0	7.9762	0	7.8804	0	2290	0	2078	0	458.9	0	2.85	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	210.00	0	18.1610	0	34.8270	0	25.110	0	208.612	0	188.98	0	80.9	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.9789	0	7.8848	0	2291	0	2077	0	456.0	0	2.85	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	208.00	0	18.2070	0	34.8340	0	25.104	0	206.626	0	189.72	0	81.3	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.9803	0	7.8867	0	2291	0	2076	0	454.4	0	2.79	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	206.00	0	18.2600	0	34.8410	0	25.096	0	204.641	0	190.14	0	81.6	0	-1e10	1	0.0134	0	0.000298	0	1.03	0	7.9813	0	7.8885	0	2292	0	2076	0	453.3	0	2.82	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	204.00	0	18.3800	0	34.8570	0	25.078	0	202.655	0	190.51	0	81.9	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.9828	0	7.8916	0	2293	0	2075	0	451.8	0	2.82	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	202.00	0	18.5360	0	34.8750	0	25.053	0	200.669	0	191.26	0	82.5	0	4.27	0	0.0113	0	0.000272	0	0.96	0	7.9861	0	7.8970	0	2294	0	2072	0	448.0	0	2.73	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	200.00	0	18.6260	0	34.8900	0	25.042	0	198.683	0	192.31	0	83.1	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.9885	0	7.9007	0	2294	0	2072	0	445.4	0	2.79	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	198.00	0	18.7660	0	34.9070	0	25.020	0	196.697	0	193.30	0	83.7	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.9922	0	7.9064	0	2295	0	2070	0	441.1	0	2.76	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	196.00	0	18.7820	0	34.9110	0	25.018	0	194.711	0	194.25	0	84.2	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.9930	0	7.9074	0	2295	0	2069	0	440.2	0	2.76	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	194.00	0	18.8210	0	34.9180	0	25.014	0	192.725	0	194.55	0	84.4	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.9936	0	7.9084	0	2295	0	2069	0	439.7	0	2.73	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	192.00	0	18.9550	0	34.9330	0	24.991	0	190.739	0	194.90	0	84.7	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.9952	0	7.9119	0	2296	0	2068	0	437.9	0	2.76	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	190.00	0	18.9860	0	34.9390	0	24.988	0	188.753	0	195.32	0	85.0	0	3.44	0	0.0185	0	0.000262	0	0.93	0	7.9962	0	7.9132	0	2297	0	2067	0	436.9	0	2.69	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	188.00	0	19.1700	0	34.9610	0	24.958	0	186.767	0	195.31	0	85.3	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.9959	0	7.9156	0	2298	0	2067	0	437.6	0	2.73	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	186.00	0	19.3600	0	34.9820	0	24.925	0	184.781	0	195.58	0	85.7	0	-1e10	1	0.0205	0	0.000282	0	0.99	0	7.9979	0	7.9204	0	2299	0	2066	0	435.4	0	2.66	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	184.00	0	19.5010	0	34.9840	0	24.890	0	182.795	0	195.32	0	85.8	0	-1e10	1	0.0195	0	0.000289	0	1.00	0	7.9953	0	7.9199	0	2299	0	2066	0	438.6	0	2.76	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	182.00	0	19.5460	0	34.9750	0	24.871	0	180.809	0	191.70	0	84.3	0	3.11	0	0.0175	0	0.000279	0	0.98	0	7.9849	0	7.9101	0	2299	0	2071	0	451.3	0	2.73	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	180.00	0	19.5750	0	34.9700	0	24.860	0	178.823	0	188.59	0	83.0	0	-1e10	1	0.0329	0	0.000277	0	0.97	0	7.9811	0	7.9067	0	2300	0	2073	0	456.3	0	2.76	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	178.00	0	19.5950	0	34.9680	0	24.853	0	176.837	0	186.14	0	81.9	0	-1e10	1	0.0216	0	0.000284	0	0.99	0	7.9776	0	7.9036	0	2300	0	2075	0	460.7	0	2.79	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	176.00	0	19.5960	0	34.9670	0	24.852	0	174.851	0	185.03	0	81.4	0	-1e10	1	0.0205	0	0.000306	0	1.05	0	7.9766	0	7.9025	0	2300	0	2076	0	462.1	0	2.79	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	174.00	0	19.6000	0	34.9660	0	24.850	0	172.865	0	184.49	0	81.2	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.9760	0	7.9019	0	2300	0	2076	0	462.9	0	2.79	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	172.00	0	19.7440	0	34.9780	0	24.822	0	170.879	0	183.47	0	81.0	0	3.99	0	0.0216	0	0.000360	0	1.19	0	7.9743	0	7.9023	0	2301	0	2076	0	465.1	0	2.76	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	170.00	0	19.9320	0	34.9930	0	24.784	0	168.893	0	182.97	0	81.0	0	-1e10	1	0.0205	0	0.000292	0	1.01	0	7.9751	0	7.9058	0	2302	0	2075	0	464.5	0	2.79	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	168.00	0	20.0070	0	35.0010	0	24.770	0	166.907	0	183.04	0	81.2	0	-1e10	1	0.0226	0	0.000287	0	1.00	0	7.9745	0	7.9062	0	2302	0	2076	0	465.5	0	2.79	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	166.00	0	20.1530	0	35.0130	0	24.741	0	164.920	0	182.75	0	81.3	0	-1e10	1	0.0277	0	0.000277	0	0.97	0	7.9740	0	7.9078	0	2303	0	2075	0	466.3	0	2.69	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	164.00	0	20.4500	0	35.0380	0	24.681	0	162.934	0	181.82	0	81.3	0	-1e10	1	0.0329	0	0.000294	0	1.02	0	7.9746	0	7.9127	0	2305	0	2074	0	466.0	0	2.79	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	162.00	0	20.5960	0	35.0560	0	24.655	0	160.948	0	182.06	0	81.6	0	3.32	0	0.0370	0	0.000311	0	1.06	0	7.9769	0	7.9171	0	2306	0	2073	0	463.1	0	2.76	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	160.00	0	20.6860	0	35.0670	0	24.639	0	158.962	0	182.51	0	82.0	0	-1e10	1	0.0359	0	0.000328	0	1.11	0	7.9774	0	7.9189	0	2306	0	2073	0	462.8	0	2.69	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	158.00	0	20.8080	0	35.0800	0	24.616	0	156.976	0	182.69	0	82.2	0	-1e10	1	0.0411	0	0.000367	0	1.21	0	7.9775	0	7.9207	0	2307	0	2072	0	462.9	0	2.73	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	156.00	0	20.9970	0	35.1020	0	24.582	0	154.989	0	183.04	0	82.7	0	-1e10	1	0.0442	0	0.000375	0	1.23	0	7.9798	0	7.9257	0	2309	0	2071	0	460.3	0	2.73	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	154.00	0	21.1580	0	35.1230	0	24.554	0	153.003	0	183.90	0	83.3	0	-1e10	1	0.0452	0	0.000380	0	1.24	0	7.9816	0	7.9299	0	2310	0	2070	0	458.2	0	2.63	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	152.00	0	21.2510	0	35.1370	0	24.539	0	151.017	0	185.08	0	84.0	0	2.59	0	0.0554	0	0.000426	0	1.36	0	7.9847	0	7.9342	0	2311	0	2068	0	454.5	0	2.63	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	150.00	0	21.3520	0	35.1490	0	24.520	0	149.030	0	186.09	0	84.6	0	-1e10	1	0.0595	0	0.000448	0	1.42	0	7.9861	0	7.9370	0	2311	0	2067	0	453.0	0	2.60	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	148.00	0	21.4430	0	35.1590	0	24.503	0	147.044	0	186.73	0	85.0	0	-1e10	1	0.0708	0	0.000470	0	1.47	0	7.9871	0	7.9393	0	2312	0	2066	0	451.9	0	2.63	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	146.00	0	21.5580	0	35.1700	0	24.479	0	145.058	0	187.09	0	85.4	0	-1e10	1	0.0791	0	0.000443	0	1.40	0	7.9876	0	7.9415	0	2312	0	2066	0	451.4	0	2.57	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	144.00	0	21.6240	0	35.1760	0	24.466	0	143.071	0	187.58	0	85.7	0	-1e10	1	0.0873	0	0.000450	0	1.42	0	7.9895	0	7.9442	0	2313	0	2065	0	449.2	0	2.60	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	142.00	0	21.6520	0	35.1800	0	24.461	0	141.085	0	187.92	0	85.9	0	2.15	0	0.0862	0	0.000448	0	1.42	0	7.9900	0	7.9451	0	2313	0	2064	0	448.6	0	2.60	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	140.00	0	21.6900	0	35.1840	0	24.453	0	139.098	0	188.17	0	86.1	0	-1e10	1	0.0903	0	0.000450	0	1.42	0	7.9902	0	7.9457	0	2313	0	2064	0	448.6	0	2.57	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	138.00	0	21.7390	0	35.1890	0	24.443	0	137.112	0	188.39	0	86.3	0	-1e10	1	0.0955	0	0.000460	0	1.45	0	7.9904	0	7.9466	0	2314	0	2064	0	448.5	0	2.63	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	136.00	0	21.8150	0	35.1970	0	24.428	0	135.125	0	188.67	0	86.5	0	-1e10	1	0.1047	0	0.000465	0	1.46	0	7.9912	0	7.9485	0	2314	0	2063	0	447.5	0	2.60	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	134.00	0	21.9110	0	35.2080	0	24.410	0	133.139	0	188.96	0	86.8	0	-1e10	1	0.1140	0	0.000475	0	1.49	0	7.9922	0	7.9509	0	2315	0	2063	0	446.5	0	2.54	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	132.00	0	22.1500	0	35.2350	0	24.363	0	131.152	0	189.14	0	87.3	0	1.90	0	0.1345	0	0.000448	0	1.42	0	7.9946	0	7.9567	0	2316	0	2061	0	443.8	0	2.54	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	130.00	0	22.3780	0	35.2610	0	24.318	0	129.166	0	190.83	0	88.4	0	-1e10	1	0.1601	0	0.000431	0	1.37	0	7.9976	0	7.9630	0	2318	0	2059	0	440.3	0	2.51	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	128.00	0	22.5620	0	35.2810	0	24.281	0	127.179	0	193.04	0	89.7	0	-1e10	1	0.1848	0	0.000438	0	1.39	0	8.0024	0	7.9704	0	2319	0	2055	0	434.7	0	2.48	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	126.00	0	22.6330	0	35.2920	0	24.269	0	125.193	0	195.27	0	90.9	0	-1e10	1	0.1879	0	0.000436	0	1.39	0	8.0049	0	7.9739	0	2320	0	2054	0	431.8	0	2.51	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	124.00	0	22.7800	0	35.3110	0	24.242	0	123.206	0	196.62	0	91.8	0	-1e10	1	0.2146	0	0.000426	0	1.36	0	8.0069	0	7.9780	0	2321	0	2052	0	429.5	0	2.45	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	122.00	0	22.9020	0	35.2910	0	24.191	0	121.219	0	196.99	0	92.1	0	0.98	0	0.2690	0	0.000470	0	1.47	0	8.0038	0	7.9767	0	2319	0	2052	0	433.1	0	2.45	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	120.00	0	23.0930	0	35.3060	0	24.148	0	119.233	0	195.65	0	91.8	0	-1e10	1	0.3244	0	0.000475	0	1.49	0	8.0045	0	7.9802	0	2321	0	2051	0	432.4	0	2.48	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	118.00	0	23.2620	0	35.3220	0	24.111	0	117.246	0	197.56	0	93.0	0	-1e10	1	0.3654	0	0.000504	0	1.56	0	8.0087	0	7.9868	0	2321	0	2048	0	427.5	0	2.48	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	116.00	0	23.3740	0	35.3260	0	24.081	0	115.260	0	198.82	0	93.7	0	-1e10	1	0.3880	0	0.000540	0	1.66	0	8.0104	0	7.9901	0	2322	0	2046	0	425.5	0	2.45	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	114.00	0	23.5450	0	35.3270	0	24.032	0	113.273	0	199.32	0	94.2	0	-1e10	1	0.3675	0	0.000523	0	1.61	0	8.0116	0	7.9938	0	2322	0	2044	0	424.1	0	2.42	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	112.00	0	23.6430	0	35.3300	0	24.005	0	111.286	0	199.79	0	94.6	0	0.36	0	0.3254	0	0.000509	0	1.58	0	8.0120	0	7.9956	0	2322	0	2043	0	423.6	0	2.45	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	110.00	0	23.7900	0	35.3400	0	23.969	0	109.299	0	200.29	0	95.1	0	-1e10	1	0.2495	0	0.000499	0	1.55	0	8.0127	0	7.9984	0	2322	0	2042	0	422.8	0	2.39	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	108.00	0	24.1130	0	35.3610	0	23.890	0	107.313	0	201.39	0	96.2	0	-1e10	1	0.1755	0	0.000502	0	1.56	0	8.0157	0	8.0062	0	2324	0	2039	0	419.3	0	2.36	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	106.00	0	24.3950	0	35.3820	0	23.821	0	105.326	0	203.60	0	97.7	0	-1e10	1	0.1468	0	0.000536	0	1.65	0	8.0184	0	8.0130	0	2325	0	2036	0	416.2	0	2.24	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	104.00	0	24.4600	0	35.3890	0	23.807	0	103.339	0	205.78	0	98.9	0	-1e10	1	0.1355	0	0.000516	0	1.60	0	8.0198	0	8.0152	0	2325	0	2035	0	414.7	0	2.24	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	102.00	0	24.5320	0	35.3940	0	23.789	0	101.352	0	206.64	0	99.4	0	0.16	0	0.1263	0	0.000577	0	1.75	0	8.0201	0	8.0166	0	2326	0	2034	0	414.3	0	2.24	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	100.00	0	24.6620	0	35.4010	0	23.755	0	99.366	0	207.31	0	99.9	0	-1e10	1	0.1201	0	0.000516	0	1.60	0	8.0203	0	8.0187	0	2326	0	2033	0	414.1	0	2.17	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	98.00	0	24.8240	0	35.4040	0	23.708	0	97.379	0	207.96	0	100.5	0	-1e10	1	0.1242	0	0.000577	0	1.75	0	8.0201	0	8.0209	0	2326	0	2032	0	414.2	0	2.17	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	96.00	0	24.8650	0	35.4050	0	23.697	0	95.392	0	208.61	0	100.9	0	0.14	0	0.1098	0	0.000521	0	1.61	0	8.0210	0	8.0223	0	2326	0	2031	0	413.3	0	2.17	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	94.00	0	24.8990	0	35.3990	0	23.682	0	93.405	0	208.86	0	101.1	0	-1e10	1	0.1016	0	0.000516	0	1.60	0	8.0207	0	8.0224	0	2326	0	2031	0	413.6	0	2.14	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	92.00	0	24.9370	0	35.3870	0	23.661	0	91.418	0	208.80	0	101.1	0	0.20	0	0.0934	0	0.000507	0	1.57	0	8.0205	0	8.0227	0	2325	0	2030	0	413.8	0	2.20	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	90.00	0	25.0040	0	35.3810	0	23.636	0	89.431	0	208.48	0	101.1	0	-1e10	1	0.0873	0	0.000604	0	1.82	0	8.0195	0	8.0227	0	2324	0	2030	0	414.9	0	2.20	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	88.00	0	25.0660	0	35.3820	0	23.618	0	87.444	0	208.62	0	101.2	0	-1e10	1	0.0893	0	0.000553	0	1.69	0	8.0188	0	8.0228	0	2324	0	2030	0	415.8	0	2.14	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	86.00	0	25.1420	0	35.3800	0	23.593	0	85.457	0	208.87	0	101.5	0	0.26	0	0.0811	0	0.000509	0	1.58	0	8.0191	0	8.0241	0	2324	0	2029	0	415.5	0	2.11	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	84.00	0	25.2890	0	35.3890	0	23.554	0	83.470	0	209.29	0	102.0	0	-1e10	1	0.0832	0	0.000677	0	2.01	0	8.0184	0	8.0256	0	2325	0	2028	0	416.2	0	2.14	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	82.00	0	25.4890	0	35.4010	0	23.502	0	81.483	0	211.19	0	103.2	0	0.44	0	0.0760	0	0.000541	0	1.66	0	8.0193	0	8.0294	0	2326	0	2027	0	415.2	0	2.11	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	80.00	0	25.6380	0	35.4070	0	23.460	0	79.496	0	213.37	0	104.6	0	-1e10	1	0.0719	0	0.000541	0	1.66	0	8.0194	0	8.0317	0	2326	0	2026	0	415.1	0	2.05	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	78.00	0	25.8900	0	35.4140	0	23.387	0	77.509	0	214.84	0	105.7	0	-1e10	1	0.0739	0	0.000582	0	1.77	0	8.0189	0	8.0349	0	2327	0	2024	0	415.7	0	2.08	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	76.00	0	26.1520	0	35.4140	0	23.305	0	75.522	0	216.67	0	107.1	0	0.24	0	0.0698	0	0.000577	0	1.75	0	8.0187	0	8.0385	0	2327	0	2022	0	415.7	0	2.05	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	73.90	0	26.3950	0	35.4150	0	23.230	0	73.436	0	217.72	0	108.0	0	-1e10	1	0.0749	0	0.000589	0	1.79	0	8.0174	0	8.0408	0	2327	0	2021	0	417.1	0	2.02	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	71.90	0	26.6580	0	35.4160	0	23.147	0	71.449	0	218.41	0	108.8	0	0.45	0	0.0626	0	0.000575	0	1.75	0	8.0161	0	8.0434	0	2327	0	2020	0	418.4	0	2.05	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	70.00	0	26.9350	0	35.4190	0	23.061	0	69.561	0	219.10	0	109.7	0	-1e10	1	0.0606	0	0.000587	0	1.78	0	8.0144	0	8.0458	0	2328	0	2019	0	420.3	0	2.02	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	67.50	0	28.1200	0	35.2910	0	22.582	0	67.077	0	207.48	0	105.8	0	-1e10	1	0.0483	0	0.000534	0	1.64	0	8.0025	0	8.0515	0	2320	0	2009	0	432.4	0	1.90	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	65.90	0	28.5090	0	35.2560	0	22.427	0	65.487	0	204.20	0	104.7	0	-1.02	0	0.0421	0	0.000485	0	1.51	0	7.9990	0	8.0538	0	2317	0	2006	0	436.0	0	1.90	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	64.00	0	28.8160	0	35.1940	0	22.279	0	63.599	0	197.70	0	101.9	0	-1e10	1	0.0329	0	0.000417	0	1.34	0	7.9955	0	8.0547	0	2313	0	2002	0	439.5	0	1.81	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	62.00	0	28.8160	0	35.1940	0	22.278	0	61.612	0	197.61	0	101.8	0	0.05	0	0.0329	0	0.000420	0	1.34	0	7.9951	0	8.0542	0	2313	0	2002	0	440.1	0	1.81	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	60.00	0	28.8180	0	35.1930	0	22.277	0	59.625	0	197.49	0	101.8	0	-1e10	1	0.0308	0	0.000434	0	1.38	0	7.9948	0	8.0539	0	2313	0	2002	0	440.5	0	1.87	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	58.00	0	28.8200	0	35.1930	0	22.276	0	57.638	0	197.55	0	101.8	0	-1e10	1	0.0308	0	0.000420	0	1.34	0	7.9946	0	8.0537	0	2313	0	2002	0	440.8	0	1.87	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	56.00	0	28.8200	0	35.1930	0	22.276	0	55.651	0	197.59	0	101.8	0	0.01	0	0.0288	0	0.000422	0	1.35	0	7.9949	0	8.0540	0	2313	0	2002	0	440.5	0	1.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	54.10	0	28.8200	0	35.1930	0	22.276	0	53.763	0	197.52	0	101.8	0	-1e10	1	0.0288	0	0.000412	0	1.33	0	7.9949	0	8.0539	0	2313	0	2002	0	440.6	0	1.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	52.00	0	28.8200	0	35.1930	0	22.276	0	51.676	0	197.54	0	101.8	0	0.05	0	0.0288	0	0.000417	0	1.34	0	7.9946	0	8.0535	0	2313	0	2002	0	441.1	0	1.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	50.00	0	28.8210	0	35.1930	0	22.275	0	49.689	0	197.56	0	101.8	0	-1e10	1	0.0277	0	0.000432	0	1.38	0	7.9952	0	8.0540	0	2313	0	2002	0	440.5	0	1.87	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	48.00	0	28.8220	0	35.1930	0	22.275	0	47.701	0	197.51	0	101.8	0	-1e10	1	0.0288	0	0.000407	0	1.31	0	7.9948	0	8.0536	0	2313	0	2002	0	441.1	0	1.90	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	46.00	0	28.8230	0	35.1930	0	22.274	0	45.714	0	197.51	0	101.8	0	0.06	0	0.0267	0	0.000420	0	1.34	0	7.9951	0	8.0538	0	2313	0	2002	0	440.8	0	1.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	44.00	0	28.8230	0	35.1930	0	22.274	0	43.727	0	197.50	0	101.8	0	-1e10	1	0.0257	0	0.000422	0	1.35	0	7.9955	0	8.0541	0	2313	0	2002	0	440.4	0	1.87	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	42.00	0	28.8280	0	35.1930	0	22.272	0	41.739	0	197.53	0	101.8	0	-0.01	0	0.0257	0	0.000422	0	1.35	0	7.9954	0	8.0541	0	2313	0	2002	0	440.6	0	1.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	40.00	0	28.8320	0	35.1940	0	22.271	0	39.752	0	197.60	0	101.8	0	-1e10	1	0.0339	0	0.000434	0	1.38	0	7.9952	0	8.0538	0	2313	0	2002	0	441.0	0	1.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	38.00	0	28.8420	0	35.1950	0	22.269	0	37.765	0	197.56	0	101.8	0	-1e10	1	0.0288	0	0.000488	0	1.52	0	7.9950	0	8.0537	0	2313	0	2002	0	441.3	0	1.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	36.00	0	28.8440	0	35.1950	0	22.268	0	35.777	0	197.56	0	101.8	0	0.02	0	0.0226	0	0.000417	0	1.34	0	7.9950	0	8.0537	0	2313	0	2003	0	441.5	0	1.87	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	34.00	0	28.8500	0	35.1960	0	22.266	0	33.790	0	197.44	0	101.8	0	-1e10	1	0.0257	0	0.000424	0	1.36	0	7.9950	0	8.0537	0	2313	0	2003	0	441.6	0	1.87	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	32.00	0	28.8660	0	35.1980	0	22.262	0	31.802	0	197.41	0	101.8	0	-1e10	1	0.0216	0	0.000422	0	1.35	0	7.9949	0	8.0538	0	2314	0	2003	0	441.7	0	1.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	30.00	0	28.8730	0	35.1990	0	22.261	0	29.815	0	197.42	0	101.8	0	0.01	0	0.0246	0	0.000405	0	1.31	0	7.9946	0	8.0535	0	2314	0	2003	0	442.2	0	1.93	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	28.00	0	28.8790	0	35.2000	0	22.259	0	27.827	0	197.39	0	101.8	0	-1e10	1	0.0288	0	0.000410	0	1.32	0	7.9948	0	8.0537	0	2314	0	2003	0	442.1	0	1.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	26.00	0	28.8800	0	35.2000	0	22.259	0	25.840	0	197.46	0	101.8	0	0.04	0	0.0226	0	0.000412	0	1.33	0	7.9949	0	8.0538	0	2314	0	2003	0	442.1	0	1.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	24.00	0	28.8790	0	35.2000	0	22.259	0	23.852	0	197.31	0	101.8	0	-1e10	1	0.0236	0	0.000400	0	1.29	0	7.9949	0	8.0538	0	2314	0	2003	0	442.1	0	1.87	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	22.00	0	28.8790	0	35.2000	0	22.259	0	21.865	0	197.46	0	101.8	0	0.05	0	0.0216	0	0.000398	0	1.29	0	7.9950	0	8.0538	0	2314	0	2003	0	442.1	0	1.78	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	20.00	0	28.8790	0	35.2000	0	22.259	0	19.877	0	197.41	0	101.8	0	-1e10	1	0.0246	0	0.000449	0	1.42	0	7.9953	0	8.0540	0	2314	0	2003	0	441.8	0	1.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	18.00	0	28.8790	0	35.1990	0	22.258	0	17.889	0	197.44	0	101.8	0	-1e10	1	0.0236	0	0.000415	0	1.33	0	7.9951	0	8.0537	0	2314	0	2003	0	442.2	0	1.87	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	16.10	0	28.8790	0	35.2000	0	22.258	0	16.001	0	197.43	0	101.8	0	-0.09	0	0.0236	0	0.000403	0	1.30	0	7.9956	0	8.0541	0	2314	0	2003	0	441.7	0	1.90	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	14.00	0	28.8790	0	35.2010	0	22.259	0	13.914	0	197.41	0	101.8	0	-1e10	1	0.0216	0	0.000415	0	1.33	0	7.9955	0	8.0540	0	2314	0	2003	0	441.9	0	1.90	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	12.00	0	28.8810	0	35.2010	0	22.258	0	11.926	0	197.42	0	101.8	0	-0.02	0	0.0226	0	0.000412	0	1.33	0	7.9951	0	8.0536	0	2315	0	2004	0	442.5	0	1.81	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	10.00	0	28.8790	0	35.2010	0	22.259	0	9.939	0	197.43	0	101.8	0	-1e10	1	0.0246	0	0.000420	0	1.34	0	7.9956	0	8.0539	0	2315	0	2004	0	442.0	0	1.93	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	8.00	0	28.8790	0	35.2010	0	22.258	0	7.951	0	197.47	0	101.8	0	-0.03	0	0.0226	0	0.000427	0	1.36	0	7.9948	0	8.0531	0	2314	0	2004	0	443.1	0	1.90	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	6.00	0	28.8780	0	35.2010	0	22.259	0	5.963	0	197.48	0	101.9	0	-1e10	1	0.0195	0	0.000417	0	1.34	0	7.9954	0	8.0535	0	2314	0	2004	0	442.5	0	1.84	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0	4.10	0	28.8780	0	35.2010	0	22.258	0	4.075	0	197.47	0	101.8	0	-1e10	1	0.0236	0	0.000412	0	1.33	0	7.9953	0	8.0534	0	2314	0	2004	0	442.7	0	1.87	1
3902344	2	C	10/16/2024	09:14	176.696	19.936	0	0																																		
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1999.35	0	2.0964	0	34.6240	0	27.674	0	1977.704	0	87.68	8	26.5	8	39.64	0	0.0072	0	0.000178	0	0.72	0	7.7427	0	7.5011	4	2413	4	2350	4	676.3	4	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1949.67	0	2.1421	0	34.6200	0	27.667	0	1928.787	0	97.40	0	29.5	0	39.61	0	0.0051	0	0.000183	0	0.73	0	7.7410	0	7.4984	0	2413	0	2350	0	683.1	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1898.53	0	2.2117	0	34.6150	0	27.657	0	1878.420	0	94.95	0	28.8	0	39.73	0	0.0072	0	0.000176	0	0.71	0	7.7358	0	7.4928	0	2411	0	2351	0	695.9	0	4.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1848.79	0	2.2900	0	34.6100	0	27.646	0	1829.421	0	92.81	0	28.2	0	39.90	0	0.0072	0	0.000201	0	0.77	0	7.7312	0	7.4880	0	2409	0	2351	0	707.7	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1799.41	0	2.3860	0	34.6040	0	27.633	0	1780.765	0	89.98	0	27.4	0	40.04	0	0.0093	0	0.000189	0	0.74	0	7.7260	0	7.4830	0	2407	0	2351	0	720.7	0	4.84	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1749.64	0	2.4664	0	34.5990	0	27.622	0	1731.713	0	87.58	0	26.7	0	39.98	0	0.0051	0	0.000196	0	0.76	0	7.7220	0	7.4787	0	2406	0	2351	0	731.9	0	4.84	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1700.02	0	2.5236	0	34.5960	0	27.615	0	1682.798	0	86.72	0	26.5	0	40.07	0	0.0093	0	0.000221	0	0.83	0	7.7226	0	7.4782	0	2405	0	2350	0	735.0	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1649.38	0	2.6128	0	34.5900	0	27.602	0	1632.866	0	84.78	0	26.0	0	40.10	0	0.0123	0	0.000194	0	0.76	0	7.7186	0	7.4740	0	2403	0	2349	0	746.3	0	4.99	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1599.74	0	2.6874	0	34.5870	0	27.593	0	1583.909	0	83.29	0	25.5	0	40.25	0	0.0123	0	0.000194	0	0.76	0	7.7169	0	7.4717	0	2401	0	2349	0	753.7	0	4.93	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1549.30	0	2.7754	0	34.5830	0	27.582	0	1534.151	0	81.73	0	25.1	0	40.27	0	0.0113	0	0.000194	0	0.76	0	7.7151	0	7.4694	0	2399	0	2347	0	761.3	0	4.90	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1500.14	0	2.8457	0	34.5790	0	27.573	0	1485.644	0	80.34	0	24.7	0	40.24	0	0.0113	0	0.000190	0	0.75	0	7.7131	0	7.4668	0	2398	0	2347	0	769.1	0	4.84	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1449.37	0	2.9168	0	34.5750	0	27.563	0	1435.537	0	79.02	0	24.4	0	40.23	0	0.0093	0	0.000197	0	0.77	0	7.7121	0	7.4650	0	2396	0	2346	0	775.3	0	4.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1399.63	0	3.0316	0	34.5690	0	27.547	0	1386.435	0	77.32	0	23.9	0	40.33	0	0.0134	0	0.000197	0	0.77	0	7.7086	0	7.4616	0	2394	0	2344	0	786.3	0	4.84	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1349.46	0	3.1333	0	34.5620	0	27.532	0	1336.897	0	75.41	0	23.4	0	40.52	0	0.0103	0	0.000195	0	0.76	0	7.7047	0	7.4576	0	2391	0	2343	0	798.1	0	4.84	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1299.69	0	3.2767	0	34.5560	0	27.514	0	1287.742	0	73.39	0	22.8	0	40.49	0	0.0093	0	0.000215	0	0.81	0	7.7014	0	7.4548	0	2388	0	2341	0	808.9	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1249.32	0	3.4000	0	34.5510	0	27.498	0	1237.983	0	71.91	0	22.4	0	40.43	0	0.0113	0	0.000208	0	0.79	0	7.6989	0	7.4524	0	2385	0	2340	0	818.2	0	4.84	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1199.72	0	3.5506	0	34.5430	0	27.477	0	1188.974	0	70.33	0	22.0	0	40.38	0	0.0123	0	0.000208	0	0.80	0	7.6958	0	7.4498	0	2382	0	2337	0	828.8	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1149.14	0	3.6858	0	34.5360	0	27.458	0	1138.984	0	68.02	0	21.4	0	40.56	0	0.0134	0	0.000223	0	0.83	0	7.6899	0	7.4445	0	2379	0	2336	0	845.2	0	4.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1099.33	0	3.8829	0	34.5250	0	27.429	0	1089.743	0	65.93	0	20.8	0	40.29	0	0.0113	0	0.000221	0	0.83	0	7.6860	0	7.4419	0	2374	0	2332	0	857.6	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	1049.74	0	3.9725	0	34.5210	0	27.416	0	1040.708	0	64.67	0	20.5	0	40.35	0	0.0144	0	0.000224	0	0.84	0	7.6821	0	7.4378	0	2372	0	2331	0	870.4	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	999.92	0	4.1060	0	34.5120	0	27.395	0	991.435	0	63.38	0	20.1	0	40.42	0	0.0123	0	0.000270	0	0.96	0	7.6793	0	7.4352	0	2369	0	2329	0	881.0	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	975.30	0	4.2230	0	34.5030	0	27.375	0	967.081	0	62.37	0	19.8	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6776	0	7.4350	0	2366	0	2330	0	887.9	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	974.00	0	4.2340	0	34.5030	0	27.374	0	965.794	0	62.33	0	19.8	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.6775	0	7.4350	0	2366	0	2330	0	888.3	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	972.00	0	4.2430	0	34.5020	0	27.373	0	963.816	0	62.28	0	19.8	0	-1e10	1	0.0123	0	0.000234	0	0.86	0	7.6772	0	7.4348	0	2365	0	2330	0	889.1	0	4.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	970.00	0	4.2440	0	34.5020	0	27.372	0	961.837	0	62.26	0	19.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6771	0	7.4346	0	2365	0	2330	0	889.6	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	968.00	0	4.2520	0	34.5010	0	27.371	0	959.859	0	62.25	0	19.8	0	-1e10	1	0.0123	0	0.000239	0	0.88	0	7.6766	0	7.4342	0	2365	0	2330	0	890.8	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	966.00	0	4.2580	0	34.5000	0	27.369	0	957.880	0	62.25	0	19.8	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.6765	0	7.4341	0	2365	0	2329	0	891.2	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	964.00	0	4.2650	0	34.5000	0	27.369	0	955.902	0	62.25	0	19.8	0	-1e10	1	0.0123	0	0.000220	0	0.82	0	7.6764	0	7.4340	0	2365	0	2329	0	891.7	0	4.84	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	962.00	0	4.2700	0	34.4990	0	27.367	0	953.923	0	62.25	0	19.8	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	7.6765	0	7.4342	0	2365	0	2329	0	891.5	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	960.00	0	4.2770	0	34.4990	0	27.366	0	951.944	0	62.22	0	19.8	0	-1e10	1	0.0123	0	0.000234	0	0.86	0	7.6762	0	7.4339	0	2365	0	2329	0	892.5	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	958.00	0	4.3090	0	34.4960	0	27.361	0	949.966	0	62.13	0	19.8	0	-1e10	1	0.0113	0	0.000220	0	0.82	0	7.6759	0	7.4340	0	2364	0	2328	0	893.1	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	956.00	0	4.3230	0	34.4950	0	27.358	0	947.987	0	62.09	0	19.8	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.6757	0	7.4339	0	2363	0	2328	0	893.7	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	954.00	0	4.3580	0	34.4920	0	27.352	0	946.008	0	62.00	0	19.8	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6751	0	7.4337	0	2362	0	2327	0	895.2	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	952.00	0	4.3710	0	34.4910	0	27.350	0	944.029	0	61.96	0	19.8	0	40.06	0	0.0113	0	0.000227	0	0.84	0	7.6750	0	7.4331	0	2362	0	2323	0	894.1	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	950.00	0	4.3750	0	34.4910	0	27.350	0	942.051	0	61.97	0	19.8	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6748	0	7.4336	0	2362	0	2327	0	896.1	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	948.00	0	4.3790	0	34.4910	0	27.349	0	940.072	0	61.97	0	19.8	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.6747	0	7.4335	0	2362	0	2327	0	896.4	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	946.00	0	4.3810	0	34.4910	0	27.349	0	938.093	0	61.97	0	19.8	0	-1e10	1	0.0123	0	0.000222	0	0.83	0	7.6746	0	7.4333	0	2362	0	2327	0	897.0	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	944.00	0	4.3850	0	34.4900	0	27.348	0	936.114	0	61.97	0	19.8	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.6748	0	7.4335	0	2362	0	2326	0	896.7	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	942.00	0	4.3910	0	34.4900	0	27.347	0	934.135	0	61.98	0	19.8	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.6748	0	7.4335	0	2362	0	2326	0	896.9	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	940.00	0	4.3960	0	34.4900	0	27.347	0	932.157	0	61.94	0	19.8	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.6745	0	7.4332	0	2362	0	2326	0	897.7	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	938.00	0	4.4000	0	34.4890	0	27.345	0	930.178	0	61.95	0	19.8	0	-1e10	1	0.0134	0	0.000252	0	0.91	0	7.6745	0	7.4332	0	2361	0	2326	0	897.8	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	936.00	0	4.4070	0	34.4890	0	27.345	0	928.199	0	61.93	0	19.8	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6742	0	7.4329	0	2361	0	2326	0	898.8	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	934.00	0	4.4130	0	34.4880	0	27.343	0	926.220	0	61.93	0	19.8	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.6743	0	7.4330	0	2361	0	2326	0	898.7	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	932.00	0	4.4210	0	34.4870	0	27.341	0	924.241	0	61.94	0	19.8	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6739	0	7.4327	0	2361	0	2326	0	899.7	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	930.00	0	4.4260	0	34.4870	0	27.341	0	922.262	0	61.95	0	19.8	0	-1e10	1	0.0123	0	0.000215	0	0.81	0	7.6736	0	7.4325	0	2361	0	2326	0	900.5	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	928.00	0	4.4320	0	34.4870	0	27.340	0	920.283	0	61.95	0	19.8	0	-1e10	1	0.0123	0	0.000223	0	0.83	0	7.6738	0	7.4326	0	2361	0	2326	0	900.4	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	926.00	0	4.4370	0	34.4860	0	27.339	0	918.304	0	61.96	0	19.8	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.6740	0	7.4328	0	2361	0	2325	0	900.2	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	924.00	0	4.4400	0	34.4860	0	27.339	0	916.325	0	61.96	0	19.8	0	-1e10	1	0.0123	0	0.000242	0	0.88	0	7.6733	0	7.4321	0	2360	0	2326	0	901.8	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	922.00	0	4.4460	0	34.4850	0	27.337	0	914.346	0	61.95	0	19.8	0	-1e10	1	0.0123	0	0.000235	0	0.86	0	7.6732	0	7.4320	0	2360	0	2325	0	902.3	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	920.00	0	4.4780	0	34.4820	0	27.331	0	912.367	0	61.92	0	19.8	0	-1e10	1	0.0144	0	0.000228	0	0.84	0	7.6724	0	7.4317	0	2359	0	2325	0	904.0	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	918.00	0	4.5040	0	34.4800	0	27.327	0	910.388	0	61.90	0	19.8	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6721	0	7.4317	0	2359	0	2324	0	904.9	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	916.00	0	4.5220	0	34.4780	0	27.323	0	908.409	0	61.98	0	19.9	0	-1e10	1	0.0134	0	0.000374	0	1.22	0	7.6724	0	7.4321	0	2358	0	2323	0	904.2	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	914.00	0	4.5350	0	34.4780	0	27.322	0	906.430	0	62.04	0	19.9	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.6726	0	7.4324	0	2358	0	2323	0	904.0	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	912.00	0	4.5370	0	34.4780	0	27.322	0	904.451	0	62.11	0	19.9	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6725	0	7.4322	0	2358	0	2323	0	904.5	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	910.00	0	4.5370	0	34.4780	0	27.322	0	902.472	0	62.15	0	19.9	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.6723	0	7.4320	0	2358	0	2323	0	905.2	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	907.90	0	4.5410	0	34.4780	0	27.321	0	900.393	0	62.20	0	19.9	0	-1e10	1	0.0144	0	0.000371	0	1.22	0	7.6730	0	7.4326	0	2358	0	2323	0	903.7	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	906.00	0	4.5440	0	34.4780	0	27.321	0	898.513	0	62.22	0	19.9	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.6731	0	7.4327	0	2358	0	2323	0	903.7	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	904.00	0	4.5480	0	34.4770	0	27.320	0	896.534	0	62.25	0	20.0	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.6731	0	7.4326	0	2358	0	2323	0	903.9	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	902.00	0	4.5520	0	34.4770	0	27.319	0	894.555	0	62.25	0	20.0	0	39.83	0	0.0134	0	0.000225	0	0.84	0	7.6727	0	7.4316	0	2358	0	2319	0	903.6	0	4.65	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	900.00	0	4.5540	0	34.4770	0	27.319	0	892.576	0	62.25	0	20.0	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.6726	0	7.4322	0	2358	0	2323	0	905.3	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	898.00	0	4.5550	0	34.4770	0	27.319	0	890.596	0	62.26	0	20.0	0	-1e10	1	0.0123	0	0.000223	0	0.83	0	7.6726	0	7.4321	0	2358	0	2323	0	905.5	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	896.00	0	4.5570	0	34.4770	0	27.318	0	888.617	0	62.23	0	20.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6730	0	7.4323	0	2357	0	2323	0	905.0	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	894.00	0	4.5600	0	34.4760	0	27.317	0	886.638	0	62.25	0	20.0	0	-1e10	1	0.0113	0	0.000220	0	0.83	0	7.6734	0	7.4326	0	2357	0	2322	0	904.2	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	892.00	0	4.5670	0	34.4760	0	27.317	0	884.658	0	62.26	0	20.0	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6728	0	7.4321	0	2357	0	2322	0	905.8	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	890.00	0	4.5670	0	34.4760	0	27.317	0	882.679	0	62.30	0	20.0	0	-1e10	1	0.0123	0	0.000233	0	0.86	0	7.6725	0	7.4319	0	2357	0	2322	0	906.5	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	888.00	0	4.5670	0	34.4760	0	27.317	0	880.700	0	62.30	0	20.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6734	0	7.4325	0	2357	0	2322	0	904.8	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	886.00	0	4.5720	0	34.4750	0	27.315	0	878.720	0	62.32	0	20.0	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.6731	0	7.4323	0	2357	0	2322	0	905.6	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	884.00	0	4.6070	0	34.4710	0	27.308	0	876.741	0	62.30	0	20.0	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.6728	0	7.4324	0	2356	0	2321	0	906.3	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	882.00	0	4.6230	0	34.4700	0	27.306	0	874.762	0	62.31	0	20.0	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.6720	0	7.4318	0	2356	0	2321	0	908.1	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	880.00	0	4.6310	0	34.4690	0	27.304	0	872.782	0	62.31	0	20.0	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	7.6711	0	7.4311	0	2355	0	2321	0	910.3	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	878.00	0	4.6390	0	34.4680	0	27.302	0	870.803	0	62.29	0	20.0	0	-1e10	1	0.0123	0	0.000223	0	0.83	0	7.6716	0	7.4315	0	2355	0	2321	0	909.4	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	876.00	0	4.6500	0	34.4670	0	27.300	0	868.823	0	62.26	0	20.0	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.6713	0	7.4313	0	2355	0	2320	0	910.3	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	874.00	0	4.6760	0	34.4640	0	27.295	0	866.844	0	62.06	0	20.0	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.6695	0	7.4300	0	2354	0	2320	0	914.3	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	872.00	0	4.6940	0	34.4620	0	27.291	0	864.864	0	61.74	0	19.9	0	-1e10	1	0.0123	0	0.000262	0	0.93	0	7.6682	0	7.4290	0	2354	0	2320	0	917.5	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	870.00	0	4.7090	0	34.4600	0	27.288	0	862.885	0	61.56	0	19.8	0	-1e10	1	0.0123	0	0.000238	0	0.87	0	7.6677	0	7.4287	0	2353	0	2320	0	918.7	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	868.00	0	4.7160	0	34.4600	0	27.287	0	860.905	0	61.27	0	19.7	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6672	0	7.4283	0	2353	0	2320	0	919.9	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	866.00	0	4.7200	0	34.4590	0	27.286	0	858.926	0	61.06	0	19.7	0	-1e10	1	0.0113	0	0.000228	0	0.85	0	7.6667	0	7.4278	0	2353	0	2320	0	921.3	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	864.00	0	4.7220	0	34.4590	0	27.286	0	856.946	0	60.89	0	19.6	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6665	0	7.4276	0	2353	0	2320	0	921.8	0	4.65	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	862.00	0	4.7260	0	34.4580	0	27.285	0	854.967	0	60.75	0	19.6	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6660	0	7.4271	0	2353	0	2320	0	923.3	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	860.00	0	4.7380	0	34.4570	0	27.282	0	852.987	0	60.52	0	19.5	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6647	0	7.4260	0	2352	0	2320	0	926.4	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	858.00	0	4.7440	0	34.4560	0	27.281	0	851.007	0	60.39	0	19.5	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.6646	0	7.4259	0	2352	0	2320	0	926.7	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	856.00	0	4.7450	0	34.4560	0	27.281	0	849.028	0	60.35	0	19.4	0	-1e10	1	0.0123	0	0.000235	0	0.87	0	7.6648	0	7.4261	0	2352	0	2320	0	926.5	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	854.00	0	4.7520	0	34.4550	0	27.279	0	847.048	0	60.15	0	19.4	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	7.6636	0	7.4251	0	2352	0	2320	0	929.2	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	852.00	0	4.7580	0	34.4530	0	27.277	0	845.068	0	59.67	0	19.2	0	39.59	0	0.0164	0	0.000265	0	0.94	0	7.6619	0	7.4228	0	2352	0	2317	0	932.0	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	850.00	0	4.7620	0	34.4520	0	27.276	0	843.089	0	59.11	0	19.0	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	7.6596	0	7.4215	0	2352	0	2320	0	938.7	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	848.00	0	4.7660	0	34.4520	0	27.275	0	841.109	0	58.50	0	18.9	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	7.6585	0	7.4205	0	2352	0	2321	0	941.5	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	846.00	0	4.7690	0	34.4510	0	27.274	0	839.129	0	58.27	0	18.8	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	7.6587	0	7.4206	0	2351	0	2321	0	941.2	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	844.00	0	4.7750	0	34.4500	0	27.273	0	837.150	0	57.91	0	18.7	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.6574	0	7.4195	0	2351	0	2321	0	944.3	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	842.00	0	4.7860	0	34.4480	0	27.270	0	835.170	0	57.72	0	18.6	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6573	0	7.4195	0	2351	0	2320	0	944.7	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	840.00	0	4.7910	0	34.4480	0	27.269	0	833.190	0	57.62	0	18.6	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	7.6572	0	7.4194	0	2351	0	2320	0	945.1	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	838.00	0	4.7950	0	34.4480	0	27.269	0	831.210	0	57.67	0	18.6	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6573	0	7.4194	0	2351	0	2320	0	945.2	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	836.00	0	4.7970	0	34.4470	0	27.268	0	829.230	0	57.73	0	18.6	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	7.6574	0	7.4195	0	2351	0	2320	0	945.1	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	834.00	0	4.7990	0	34.4470	0	27.267	0	827.251	0	57.73	0	18.6	0	-1e10	1	0.0175	0	0.000240	0	0.88	0	7.6569	0	7.4190	0	2351	0	2320	0	946.5	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	832.00	0	4.8070	0	34.4460	0	27.266	0	825.271	0	57.68	0	18.6	0	-1e10	1	0.0123	0	0.000243	0	0.88	0	7.6569	0	7.4190	0	2350	0	2320	0	946.7	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	830.00	0	4.8100	0	34.4450	0	27.265	0	823.291	0	57.53	0	18.6	0	-1e10	1	0.0154	0	0.000243	0	0.88	0	7.6561	0	7.4183	0	2350	0	2320	0	948.7	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	827.90	0	4.8140	0	34.4440	0	27.263	0	821.212	0	57.34	0	18.5	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6549	0	7.4172	0	2350	0	2320	0	951.5	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	826.00	0	4.8170	0	34.4430	0	27.262	0	819.331	0	56.86	0	18.3	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	7.6529	0	7.4154	0	2350	0	2321	0	956.4	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	824.00	0	4.8190	0	34.4430	0	27.262	0	817.351	0	56.50	0	18.2	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.6527	0	7.4151	0	2350	0	2321	0	957.2	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	822.00	0	4.8220	0	34.4420	0	27.261	0	815.371	0	56.29	0	18.2	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6526	0	7.4150	0	2350	0	2321	0	957.5	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	820.00	0	4.8220	0	34.4420	0	27.261	0	813.391	0	56.26	0	18.2	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6530	0	7.4153	0	2350	0	2321	0	956.9	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	818.00	0	4.8230	0	34.4420	0	27.261	0	811.411	0	56.22	0	18.1	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6528	0	7.4151	0	2350	0	2321	0	957.4	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	816.00	0	4.8230	0	34.4420	0	27.261	0	809.431	0	56.18	0	18.1	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.6532	0	7.4154	0	2350	0	2321	0	956.8	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	814.00	0	4.8250	0	34.4420	0	27.260	0	807.451	0	56.17	0	18.1	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6530	0	7.4151	0	2350	0	2321	0	957.6	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	812.00	0	4.8260	0	34.4420	0	27.260	0	805.471	0	56.13	0	18.1	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.6534	0	7.4154	0	2350	0	2321	0	956.8	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	810.00	0	4.8290	0	34.4410	0	27.259	0	803.491	0	56.10	0	18.1	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.6532	0	7.4152	0	2350	0	2321	0	957.4	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	808.00	0	4.8290	0	34.4410	0	27.259	0	801.511	0	56.10	0	18.1	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6533	0	7.4153	0	2350	0	2321	0	957.3	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	806.00	0	4.8300	0	34.4410	0	27.259	0	799.531	0	56.13	0	18.1	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6529	0	7.4148	0	2350	0	2321	0	958.5	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	804.00	0	4.8340	0	34.4400	0	27.258	0	797.551	0	56.10	0	18.1	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.6528	0	7.4147	0	2349	0	2321	0	958.9	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	802.00	0	4.8380	0	34.4400	0	27.257	0	795.570	0	56.04	0	18.1	0	39.67	0	0.0154	0	0.000253	0	0.91	0	7.6526	0	7.4138	0	2349	0	2317	0	958.3	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	800.00	0	4.8580	0	34.4360	0	27.252	0	793.590	0	55.77	0	18.0	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6511	0	7.4134	0	2348	0	2320	0	963.1	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	798.00	0	4.9270	0	34.4250	0	27.235	0	791.610	0	55.05	0	17.8	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6460	0	7.4097	0	2346	0	2319	0	974.8	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	796.00	0	4.9420	0	34.4230	0	27.232	0	789.630	0	54.53	0	17.6	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.6454	0	7.4092	0	2346	0	2319	0	976.6	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	794.00	0	4.9440	0	34.4240	0	27.233	0	787.650	0	54.30	0	17.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6458	0	7.4096	0	2346	0	2319	0	975.8	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	792.00	0	4.9460	0	34.4240	0	27.232	0	785.669	0	54.24	0	17.5	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	7.6461	0	7.4098	0	2346	0	2319	0	975.2	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	790.00	0	4.9480	0	34.4240	0	27.232	0	783.689	0	54.23	0	17.5	0	-1e10	1	0.0134	0	0.000255	0	0.92	0	7.6464	0	7.4100	0	2346	0	2319	0	974.7	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	788.00	0	4.9730	0	34.4200	0	27.226	0	781.709	0	54.18	0	17.5	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6458	0	7.4098	0	2345	0	2318	0	976.2	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	786.00	0	5.0090	0	34.4150	0	27.218	0	779.729	0	54.08	0	17.5	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6444	0	7.4089	0	2344	0	2317	0	979.5	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	784.00	0	5.0210	0	34.4130	0	27.215	0	777.748	0	53.96	0	17.5	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6439	0	7.4085	0	2344	0	2317	0	980.9	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	782.00	0	5.0290	0	34.4130	0	27.214	0	775.768	0	53.85	0	17.5	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6438	0	7.4085	0	2343	0	2317	0	981.2	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	780.00	0	5.0330	0	34.4120	0	27.213	0	773.788	0	53.80	0	17.4	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6431	0	7.4078	0	2343	0	2317	0	983.3	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	778.00	0	5.0380	0	34.4110	0	27.211	0	771.807	0	53.76	0	17.4	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.6428	0	7.4076	0	2343	0	2317	0	984.0	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	776.00	0	5.0480	0	34.4100	0	27.209	0	769.827	0	53.68	0	17.4	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6426	0	7.4074	0	2343	0	2316	0	984.7	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	774.00	0	5.0530	0	34.4090	0	27.208	0	767.846	0	53.55	0	17.4	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	7.6421	0	7.4070	0	2342	0	2316	0	986.2	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	772.00	0	5.0580	0	34.4090	0	27.207	0	765.866	0	53.46	0	17.3	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6417	0	7.4066	0	2342	0	2316	0	987.4	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	770.00	0	5.0600	0	34.4090	0	27.207	0	763.885	0	53.40	0	17.3	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6414	0	7.4063	0	2342	0	2316	0	988.2	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	768.00	0	5.0630	0	34.4080	0	27.206	0	761.905	0	53.40	0	17.3	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.6413	0	7.4062	0	2342	0	2316	0	988.6	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	766.00	0	5.0750	0	34.4060	0	27.203	0	759.925	0	53.41	0	17.3	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6413	0	7.4062	0	2342	0	2316	0	988.8	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	764.00	0	5.0870	0	34.4040	0	27.200	0	757.944	0	53.37	0	17.3	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	7.6413	0	7.4063	0	2341	0	2316	0	988.9	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	762.00	0	5.0910	0	34.4030	0	27.199	0	755.963	0	53.34	0	17.3	0	-1e10	1	0.0123	0	0.000246	0	0.89	0	7.6411	0	7.4061	0	2341	0	2315	0	989.6	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	760.00	0	5.0960	0	34.4030	0	27.198	0	753.983	0	53.28	0	17.3	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	7.6406	0	7.4057	0	2341	0	2315	0	991.0	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	758.00	0	5.1030	0	34.4020	0	27.197	0	752.002	0	53.18	0	17.3	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6399	0	7.4051	0	2341	0	2315	0	992.8	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	756.00	0	5.1320	0	34.3960	0	27.188	0	750.022	0	52.99	0	17.2	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	7.6376	0	7.4034	0	2340	0	2315	0	998.3	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	754.00	0	5.1460	0	34.3940	0	27.185	0	748.041	0	52.68	0	17.1	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	7.6365	0	7.4025	0	2339	0	2315	0	1001.1	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	752.00	0	5.1490	0	34.3940	0	27.185	0	746.061	0	52.52	0	17.1	0	39.51	0	0.0154	0	0.000246	0	0.89	0	7.6362	0	7.4015	0	2339	0	2312	0	1000.7	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	750.00	0	5.1550	0	34.3930	0	27.183	0	744.080	0	52.38	0	17.0	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6357	0	7.4018	0	2339	0	2315	0	1003.5	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	748.00	0	5.1690	0	34.3910	0	27.180	0	742.099	0	52.25	0	17.0	0	-1e10	1	0.0134	0	0.000256	0	0.92	0	7.6349	0	7.4011	0	2339	0	2315	0	1005.6	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	746.00	0	5.1780	0	34.3890	0	27.177	0	740.119	0	52.09	0	16.9	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.6348	0	7.4011	0	2338	0	2314	0	1006.1	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	744.00	0	5.1790	0	34.3890	0	27.177	0	738.138	0	51.97	0	16.9	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6349	0	7.4011	0	2338	0	2314	0	1006.1	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	742.00	0	5.1800	0	34.3890	0	27.177	0	736.157	0	51.94	0	16.9	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6344	0	7.4006	0	2338	0	2314	0	1007.4	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	740.00	0	5.1830	0	34.3890	0	27.177	0	734.176	0	51.90	0	16.9	0	-1e10	1	0.0134	0	0.000251	0	0.91	0	7.6345	0	7.4007	0	2338	0	2314	0	1007.4	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	738.00	0	5.1870	0	34.3880	0	27.176	0	732.196	0	51.88	0	16.9	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6348	0	7.4009	0	2338	0	2314	0	1006.9	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	736.00	0	5.1900	0	34.3880	0	27.175	0	730.215	0	51.85	0	16.9	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6348	0	7.4009	0	2338	0	2314	0	1007.0	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	734.00	0	5.1920	0	34.3880	0	27.175	0	728.234	0	51.82	0	16.9	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6345	0	7.4006	0	2338	0	2314	0	1008.0	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	732.00	0	5.1960	0	34.3870	0	27.174	0	726.253	0	51.80	0	16.9	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6342	0	7.4003	0	2338	0	2314	0	1009.0	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	730.00	0	5.2010	0	34.3860	0	27.172	0	724.272	0	51.74	0	16.8	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6335	0	7.3997	0	2338	0	2314	0	1010.7	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	728.00	0	5.2080	0	34.3850	0	27.171	0	722.292	0	51.67	0	16.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6326	0	7.3989	0	2337	0	2314	0	1013.1	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	726.00	0	5.2190	0	34.3830	0	27.168	0	720.311	0	51.57	0	16.8	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.6324	0	7.3988	0	2337	0	2314	0	1013.7	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	724.00	0	5.2300	0	34.3820	0	27.166	0	718.330	0	51.47	0	16.8	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6317	0	7.3982	0	2337	0	2314	0	1015.7	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	722.00	0	5.2370	0	34.3810	0	27.164	0	716.349	0	51.34	0	16.7	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6317	0	7.3982	0	2337	0	2313	0	1016.0	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	720.00	0	5.2410	0	34.3800	0	27.163	0	714.368	0	51.27	0	16.7	0	-1e10	1	0.0134	0	0.000251	0	0.91	0	7.6312	0	7.3977	0	2336	0	2313	0	1017.4	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	718.00	0	5.2500	0	34.3790	0	27.161	0	712.387	0	51.21	0	16.7	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	7.6312	0	7.3978	0	2336	0	2313	0	1017.6	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	716.00	0	5.2860	0	34.3720	0	27.151	0	710.406	0	51.01	0	16.6	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.6292	0	7.3964	0	2335	0	2313	0	1022.5	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	714.00	0	5.3090	0	34.3680	0	27.145	0	708.425	0	50.74	0	16.6	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6277	0	7.3953	0	2334	0	2312	0	1026.4	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	712.00	0	5.3250	0	34.3650	0	27.141	0	706.444	0	50.48	0	16.5	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6261	0	7.3940	0	2334	0	2312	0	1030.4	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	710.00	0	5.3420	0	34.3620	0	27.137	0	704.463	0	50.29	0	16.4	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6251	0	7.3933	0	2333	0	2312	0	1032.9	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	708.00	0	5.3470	0	34.3600	0	27.134	0	702.482	0	50.15	0	16.4	0	-1e10	1	0.0134	0	0.000247	0	0.89	0	7.6244	0	7.3927	0	2333	0	2312	0	1034.8	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	706.00	0	5.3460	0	34.3610	0	27.135	0	700.501	0	50.11	0	16.4	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.6248	0	7.3930	0	2333	0	2312	0	1034.1	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	704.00	0	5.3470	0	34.3600	0	27.134	0	698.520	0	50.08	0	16.4	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	7.6245	0	7.3926	0	2333	0	2312	0	1035.1	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	702.00	0	5.3520	0	34.3590	0	27.133	0	696.539	0	50.05	0	16.3	0	39.13	0	0.0164	0	0.000251	0	0.91	0	7.6247	0	7.3921	0	2333	0	2308	0	1033.3	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	700.00	0	5.3590	0	34.3580	0	27.131	0	694.558	0	50.01	0	16.3	0	-1e10	1	0.0144	0	0.000247	0	0.89	0	7.6242	0	7.3924	0	2332	0	2311	0	1036.1	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	698.00	0	5.3660	0	34.3570	0	27.130	0	692.577	0	49.94	0	16.3	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.6245	0	7.3926	0	2332	0	2311	0	1035.7	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	696.00	0	5.3850	0	34.3540	0	27.125	0	690.596	0	49.81	0	16.3	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6232	0	7.3916	0	2332	0	2311	0	1039.0	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	694.00	0	5.4050	0	34.3520	0	27.121	0	688.614	0	49.65	0	16.2	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6221	0	7.3908	0	2331	0	2311	0	1042.0	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	692.00	0	5.4570	0	34.3440	0	27.109	0	686.633	0	49.38	0	16.2	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6203	0	7.3898	0	2330	0	2309	0	1046.4	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	690.00	0	5.4680	0	34.3420	0	27.106	0	684.652	0	49.22	0	16.1	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.6201	0	7.3897	0	2329	0	2309	0	1047.0	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	688.00	0	5.4860	0	34.3400	0	27.102	0	682.671	0	49.09	0	16.1	0	-1e10	1	0.0154	0	0.000274	0	0.96	0	7.6194	0	7.3893	0	2329	0	2309	0	1048.8	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	686.00	0	5.4980	0	34.3380	0	27.099	0	680.690	0	49.03	0	16.1	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.6185	0	7.3886	0	2328	0	2309	0	1051.4	0	4.65	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	684.00	0	5.5100	0	34.3360	0	27.096	0	678.708	0	48.96	0	16.0	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.6183	0	7.3885	0	2328	0	2308	0	1052.0	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	682.00	0	5.5190	0	34.3350	0	27.094	0	676.727	0	48.88	0	16.0	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.6176	0	7.3879	0	2328	0	2308	0	1054.0	0	4.84	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	680.00	0	5.5230	0	34.3350	0	27.093	0	674.746	0	48.87	0	16.0	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6175	0	7.3878	0	2327	0	2308	0	1054.3	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	678.00	0	5.5350	0	34.3330	0	27.090	0	672.764	0	48.82	0	16.0	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6173	0	7.3877	0	2327	0	2308	0	1055.1	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	676.00	0	5.5460	0	34.3320	0	27.088	0	670.783	0	48.76	0	16.0	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.6173	0	7.3878	0	2327	0	2307	0	1055.2	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	674.00	0	5.5740	0	34.3270	0	27.081	0	668.802	0	48.69	0	16.0	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6165	0	7.3873	0	2326	0	2307	0	1057.4	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	672.00	0	5.6150	0	34.3210	0	27.071	0	666.820	0	48.62	0	16.0	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6149	0	7.3863	0	2325	0	2306	0	1061.6	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	670.00	0	5.6360	0	34.3180	0	27.066	0	664.839	0	48.61	0	16.0	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.6145	0	7.3862	0	2324	0	2305	0	1062.6	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	668.00	0	5.6740	0	34.3130	0	27.058	0	662.857	0	48.55	0	16.0	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6136	0	7.3858	0	2323	0	2304	0	1064.9	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	666.00	0	5.6850	0	34.3120	0	27.055	0	660.876	0	48.58	0	16.0	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6132	0	7.3855	0	2323	0	2304	0	1066.1	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	664.00	0	5.7080	0	34.3090	0	27.050	0	658.895	0	48.59	0	16.0	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.6125	0	7.3851	0	2322	0	2304	0	1068.1	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	662.00	0	5.7340	0	34.3040	0	27.043	0	656.913	0	48.67	0	16.0	0	-1e10	1	0.0144	0	0.000265	0	0.94	0	7.6119	0	7.3848	0	2321	0	2303	0	1069.8	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	660.00	0	5.7470	0	34.3020	0	27.040	0	654.932	0	48.79	0	16.1	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.6119	0	7.3849	0	2321	0	2302	0	1069.9	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	658.00	0	5.7490	0	34.3020	0	27.040	0	652.950	0	48.87	0	16.1	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.6121	0	7.3850	0	2321	0	2302	0	1069.6	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	656.00	0	5.7530	0	34.3020	0	27.039	0	650.969	0	48.92	0	16.1	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6122	0	7.3851	0	2321	0	2302	0	1069.5	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	654.00	0	5.7560	0	34.3010	0	27.038	0	648.987	0	48.96	0	16.1	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6119	0	7.3848	0	2321	0	2302	0	1070.4	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	652.00	0	5.7600	0	34.3000	0	27.037	0	647.005	0	48.97	0	16.1	0	38.58	0	0.0164	0	0.000257	0	0.92	0	7.6119	0	7.3842	0	2320	0	2299	0	1069.2	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	650.00	0	5.7650	0	34.2990	0	27.035	0	645.024	0	49.01	0	16.1	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6119	0	7.3848	0	2320	0	2302	0	1070.8	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	648.00	0	5.8030	0	34.2920	0	27.025	0	643.042	0	49.14	0	16.2	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6116	0	7.3849	0	2319	0	2301	0	1071.7	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	646.00	0	5.8390	0	34.2860	0	27.016	0	641.061	0	49.47	0	16.3	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6107	0	7.3845	0	2318	0	2300	0	1074.1	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	644.00	0	5.8560	0	34.2840	0	27.012	0	639.079	0	49.74	0	16.4	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.6102	0	7.3842	0	2317	0	2299	0	1075.5	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	642.00	0	5.8650	0	34.2830	0	27.010	0	637.097	0	49.91	0	16.5	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6104	0	7.3844	0	2317	0	2299	0	1075.2	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	640.00	0	5.9000	0	34.2770	0	27.001	0	635.116	0	50.11	0	16.6	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.6099	0	7.3843	0	2316	0	2298	0	1076.5	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	638.00	0	5.9050	0	34.2730	0	26.997	0	633.134	0	50.48	0	16.7	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	7.6101	0	7.3845	0	2316	0	2298	0	1076.0	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	636.00	0	5.9030	0	34.2710	0	26.996	0	631.152	0	50.82	0	16.8	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.6102	0	7.3845	0	2316	0	2297	0	1075.9	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	634.10	0	5.9130	0	34.2690	0	26.993	0	629.270	0	51.01	0	16.9	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.6101	0	7.3845	0	2315	0	2297	0	1076.3	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	632.00	0	5.9110	0	34.2660	0	26.991	0	627.189	0	51.23	0	16.9	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.6106	0	7.3848	0	2315	0	2297	0	1075.1	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	630.00	0	5.9100	0	34.2600	0	26.986	0	625.207	0	51.56	0	17.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6103	0	7.3845	0	2314	0	2296	0	1075.8	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	628.00	0	5.9280	0	34.2570	0	26.982	0	623.225	0	51.92	0	17.2	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6103	0	7.3846	0	2314	0	2296	0	1076.0	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	626.00	0	5.9820	0	34.2560	0	26.974	0	621.243	0	52.14	0	17.3	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6102	0	7.3851	0	2313	0	2295	0	1076.6	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	624.00	0	6.0430	0	34.2560	0	26.966	0	619.262	0	52.31	0	17.3	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	7.6104	0	7.3860	0	2312	0	2294	0	1076.2	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	622.00	0	6.0570	0	34.2560	0	26.965	0	617.280	0	52.55	0	17.4	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6114	0	7.3870	0	2312	0	2293	0	1073.8	0	4.78	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	620.00	0	6.0600	0	34.2570	0	26.965	0	615.298	0	52.69	0	17.5	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.6113	0	7.3869	0	2312	0	2293	0	1074.3	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	618.00	0	6.0750	0	34.2550	0	26.962	0	613.316	0	52.77	0	17.5	0	-1e10	1	0.0175	0	0.000326	0	1.10	0	7.6117	0	7.3873	0	2312	0	2293	0	1073.6	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	616.00	0	6.0770	0	34.2540	0	26.960	0	611.334	0	52.97	0	17.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6121	0	7.3876	0	2312	0	2292	0	1072.8	0	4.81	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	614.00	0	6.0710	0	34.2500	0	26.958	0	609.352	0	53.19	0	17.6	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6125	0	7.3879	0	2311	0	2292	0	1071.8	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	612.00	0	6.0610	0	34.2450	0	26.955	0	607.370	0	53.57	0	17.8	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	7.6132	0	7.3883	0	2311	0	2292	0	1070.0	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	610.00	0	6.0540	0	34.2410	0	26.953	0	605.388	0	54.05	0	17.9	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6135	0	7.3884	0	2311	0	2291	0	1069.3	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	608.00	0	6.0570	0	34.2400	0	26.952	0	603.406	0	54.41	0	18.0	0	-1e10	1	0.0144	0	0.000263	0	0.94	0	7.6141	0	7.3889	0	2311	0	2291	0	1067.9	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	606.00	0	6.0600	0	34.2370	0	26.949	0	601.424	0	54.69	0	18.1	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.6138	0	7.3886	0	2310	0	2291	0	1068.7	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	604.00	0	6.0760	0	34.2330	0	26.944	0	599.442	0	55.06	0	18.3	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6144	0	7.3892	0	2310	0	2290	0	1067.4	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	602.00	0	6.0570	0	34.2220	0	26.938	0	597.460	0	55.77	0	18.5	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.6145	0	7.3891	0	2309	0	2289	0	1066.8	0	4.75	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	600.00	0	6.0630	0	34.2180	0	26.934	0	595.478	0	56.46	0	18.7	0	37.12	0	0.0154	0	0.000261	0	0.93	0	7.6146	0	7.3886	0	2308	0	2286	0	1065.2	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	598.00	0	6.0890	0	34.2140	0	26.927	0	593.496	0	56.96	0	18.9	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6145	0	7.3893	0	2308	0	2288	0	1066.9	0	4.62	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	596.00	0	6.1150	0	34.2070	0	26.918	0	591.514	0	57.65	0	19.1	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.6155	0	7.3904	0	2307	0	2287	0	1064.4	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	594.00	0	6.1370	0	34.2050	0	26.914	0	589.532	0	58.40	0	19.4	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6170	0	7.3920	0	2306	0	2286	0	1060.7	0	4.72	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	592.00	0	6.1700	0	34.2040	0	26.909	0	587.550	0	58.87	0	19.6	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6169	0	7.3922	0	2306	0	2285	0	1061.3	0	4.56	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	590.00	0	6.2310	0	34.2020	0	26.900	0	585.568	0	59.36	0	19.8	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.6187	0	7.3946	0	2305	0	2283	0	1056.7	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	588.00	0	6.2610	0	34.2030	0	26.896	0	583.585	0	59.94	0	20.0	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.6198	0	7.3958	0	2305	0	2283	0	1054.3	0	4.65	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	586.00	0	6.2840	0	34.2030	0	26.894	0	581.603	0	60.34	0	20.1	0	-1e10	1	0.0154	0	0.000346	0	1.15	0	7.6206	0	7.3968	0	2304	0	2282	0	1052.4	0	4.62	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	584.00	0	6.3060	0	34.2020	0	26.890	0	579.621	0	60.75	0	20.3	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6216	0	7.3979	0	2304	0	2281	0	1050.1	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	582.00	0	6.3130	0	34.2020	0	26.889	0	577.639	0	61.10	0	20.4	0	-1e10	1	0.0175	0	0.000339	0	1.13	0	7.6225	0	7.3987	0	2304	0	2281	0	1047.9	0	4.62	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	580.00	0	6.3080	0	34.1970	0	26.886	0	575.656	0	61.51	0	20.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6234	0	7.3993	0	2303	0	2280	0	1045.8	0	4.65	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	578.00	0	6.3070	0	34.1940	0	26.883	0	573.674	0	61.93	0	20.6	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6237	0	7.3996	0	2303	0	2280	0	1045.0	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	576.00	0	6.3090	0	34.1920	0	26.881	0	571.692	0	62.30	0	20.8	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.6233	0	7.3991	0	2303	0	2280	0	1046.3	0	4.65	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	574.10	0	6.3170	0	34.1910	0	26.880	0	569.809	0	62.62	0	20.9	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6240	0	7.3998	0	2302	0	2279	0	1044.7	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	572.00	0	6.3220	0	34.1900	0	26.878	0	567.727	0	62.90	0	21.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6243	0	7.4001	0	2302	0	2279	0	1043.9	0	4.65	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	570.00	0	6.3530	0	34.1890	0	26.873	0	565.745	0	63.18	0	21.1	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6251	0	7.4011	0	2302	0	2278	0	1042.3	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	568.00	0	6.4570	0	34.1940	0	26.864	0	563.763	0	63.40	0	21.2	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	7.6259	0	7.4031	0	2301	0	2277	0	1040.7	0	4.62	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	566.00	0	6.4970	0	34.1970	0	26.861	0	561.780	0	63.55	0	21.3	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	7.6278	0	7.4052	0	2301	0	2276	0	1036.2	0	4.65	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	564.00	0	6.5180	0	34.1980	0	26.859	0	559.798	0	63.79	0	21.4	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.6282	0	7.4057	0	2301	0	2276	0	1035.6	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	562.00	0	6.5370	0	34.1990	0	26.857	0	557.815	0	63.91	0	21.4	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	7.6285	0	7.4061	0	2301	0	2275	0	1035.1	0	4.68	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	560.00	0	6.5510	0	34.1990	0	26.855	0	555.833	0	64.04	0	21.5	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6288	0	7.4065	0	2300	0	2275	0	1034.6	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	558.00	0	6.5680	0	34.1940	0	26.849	0	553.851	0	64.51	0	21.6	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.6299	0	7.4077	0	2300	0	2274	0	1031.7	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	556.00	0	6.5760	0	34.1910	0	26.846	0	551.868	0	65.17	0	21.9	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	7.6311	0	7.4088	0	2299	0	2273	0	1028.9	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	554.00	0	6.5860	0	34.1880	0	26.842	0	549.886	0	65.81	0	22.1	0	-1e10	1	0.0154	0	0.000977	0	2.79	0	7.6319	0	7.4095	0	2299	0	2273	0	1027.0	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	552.00	0	6.5880	0	34.1860	0	26.840	0	547.903	0	66.33	0	22.3	0	35.19	0	0.0164	0	0.000298	0	1.03	0	7.6330	0	7.4099	0	2299	0	2269	0	1023.2	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	550.00	0	6.5850	0	34.1840	0	26.839	0	545.921	0	66.89	0	22.4	0	-1e10	1	0.0134	0	0.000298	0	1.03	0	7.6338	0	7.4110	0	2298	0	2272	0	1022.6	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	548.00	0	6.5820	0	34.1830	0	26.839	0	543.938	0	67.30	0	22.6	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	7.6341	0	7.4112	0	2298	0	2271	0	1022.0	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	546.00	0	6.5800	0	34.1810	0	26.837	0	541.955	0	67.61	0	22.7	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6345	0	7.4115	0	2298	0	2271	0	1021.2	0	4.65	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	544.00	0	6.5890	0	34.1770	0	26.833	0	539.973	0	68.00	0	22.8	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.6345	0	7.4115	0	2298	0	2271	0	1021.1	0	4.56	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	542.00	0	6.6170	0	34.1730	0	26.826	0	537.990	0	68.71	0	23.1	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	7.6371	0	7.4141	0	2297	0	2269	0	1014.9	0	4.53	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	540.00	0	6.6250	0	34.1730	0	26.825	0	536.008	0	69.31	0	23.3	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6373	0	7.4144	0	2297	0	2269	0	1014.5	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	538.00	0	6.6470	0	34.1720	0	26.821	0	534.025	0	69.71	0	23.4	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	7.6380	0	7.4152	0	2296	0	2268	0	1013.0	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	536.00	0	6.6760	0	34.1710	0	26.816	0	532.042	0	70.21	0	23.6	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.6393	0	7.4166	0	2296	0	2267	0	1010.0	0	4.53	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	534.00	0	6.6940	0	34.1700	0	26.813	0	530.060	0	70.70	0	23.8	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6407	0	7.4180	0	2296	0	2267	0	1006.9	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	532.00	0	6.7170	0	34.1690	0	26.809	0	528.077	0	71.15	0	23.9	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6409	0	7.4185	0	2295	0	2266	0	1006.5	0	4.53	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	530.00	0	6.7490	0	34.1670	0	26.804	0	526.094	0	71.69	0	24.1	0	-1e10	1	0.0134	0	0.000308	0	1.05	0	7.6423	0	7.4200	0	2295	0	2265	0	1003.3	0	4.50	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	528.00	0	6.7740	0	34.1660	0	26.799	0	524.111	0	72.40	0	24.4	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.6439	0	7.4217	0	2295	0	2264	0	999.7	0	4.56	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	526.00	0	6.7850	0	34.1650	0	26.797	0	522.129	0	73.01	0	24.6	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6450	0	7.4228	0	2294	0	2264	0	997.1	0	4.59	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	524.00	0	6.8280	0	34.1630	0	26.790	0	520.146	0	73.43	0	24.8	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.6460	0	7.4241	0	2294	0	2263	0	995.0	0	4.56	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	522.00	0	6.8650	0	34.1600	0	26.782	0	518.163	0	74.37	0	25.1	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6484	0	7.4267	0	2293	0	2261	0	989.2	0	4.56	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	520.00	0	6.8820	0	34.1600	0	26.780	0	516.180	0	75.10	0	25.4	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6491	0	7.4275	0	2293	0	2261	0	987.8	0	4.56	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	518.00	0	6.8950	0	34.1590	0	26.777	0	514.197	0	75.75	0	25.6	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6505	0	7.4288	0	2293	0	2260	0	984.7	0	4.53	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	516.00	0	6.9190	0	34.1580	0	26.773	0	512.215	0	76.31	0	25.8	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.6512	0	7.4297	0	2292	0	2259	0	983.1	0	4.53	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	514.00	0	6.9370	0	34.1560	0	26.769	0	510.232	0	76.99	0	26.0	0	-1e10	1	0.0134	0	0.000279	0	0.98	0	7.6524	0	7.4309	0	2292	0	2259	0	980.5	0	4.50	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	512.00	0	6.9820	0	34.1540	0	26.762	0	508.249	0	77.76	0	26.3	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.6552	0	7.4339	0	2291	0	2257	0	974.1	0	4.44	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	510.00	0	7.0620	0	34.1490	0	26.747	0	506.266	0	79.15	0	26.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6593	0	7.4385	0	2290	0	2254	0	964.6	0	4.50	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	508.00	0	7.0950	0	34.1490	0	26.742	0	504.283	0	80.63	0	27.4	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.6622	0	7.4416	0	2290	0	2253	0	957.9	0	4.47	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	506.00	0	7.1400	0	34.1480	0	26.735	0	502.300	0	81.77	0	27.8	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.6637	0	7.4433	0	2289	0	2252	0	954.8	0	4.47	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	504.00	0	7.2050	0	34.1460	0	26.725	0	500.317	0	83.18	0	28.3	0	-1e10	1	0.0134	0	0.000289	0	1.01	0	7.6678	0	7.4479	0	2289	0	2250	0	945.4	0	4.47	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	502.00	0	7.2380	0	34.1450	0	26.719	0	498.334	0	84.52	0	28.8	0	32.35	0	0.0154	0	0.000280	0	0.98	0	7.6698	0	7.4494	0	2288	0	2246	0	940.0	0	4.44	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	500.00	0	7.2820	0	34.1430	0	26.711	0	496.351	0	85.52	0	29.1	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	7.6711	0	7.4517	0	2288	0	2248	0	938.2	0	4.44	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	498.00	0	7.3170	0	34.1420	0	26.706	0	494.368	0	86.87	0	29.6	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	7.6747	0	7.4553	0	2287	0	2246	0	930.2	0	4.41	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	496.00	0	7.3380	0	34.1420	0	26.703	0	492.385	0	87.88	0	30.0	0	-1e10	1	0.0134	0	0.000302	0	1.04	0	7.6770	0	7.4575	0	2287	0	2245	0	925.3	0	4.41	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	494.00	0	7.3800	0	34.1410	0	26.696	0	490.402	0	88.67	0	30.3	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.6789	0	7.4598	0	2286	0	2244	0	921.1	0	4.41	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	492.00	0	7.4100	0	34.1400	0	26.691	0	488.419	0	89.66	0	30.6	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.6806	0	7.4616	0	2286	0	2243	0	917.5	0	4.41	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	490.00	0	7.4270	0	34.1400	0	26.689	0	486.436	0	90.42	0	30.9	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.6815	0	7.4625	0	2286	0	2242	0	915.7	0	4.44	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	488.00	0	7.4350	0	34.1410	0	26.688	0	484.453	0	90.87	0	31.1	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6826	0	7.4635	0	2286	0	2242	0	913.5	0	4.44	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	486.00	0	7.4510	0	34.1400	0	26.685	0	482.469	0	91.13	0	31.2	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.6832	0	7.4642	0	2285	0	2241	0	912.3	0	4.44	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	484.00	0	7.4740	0	34.1400	0	26.682	0	480.486	0	91.55	0	31.3	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6848	0	7.4659	0	2285	0	2240	0	909.0	0	4.41	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	482.00	0	7.5170	0	34.1400	0	26.676	0	478.503	0	92.04	0	31.5	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6864	0	7.4678	0	2285	0	2239	0	905.6	0	4.41	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	480.00	0	7.5690	0	34.1380	0	26.667	0	476.520	0	92.85	0	31.8	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.6892	0	7.4709	0	2284	0	2238	0	899.7	0	4.35	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	478.00	0	7.6560	0	34.1350	0	26.652	0	474.537	0	93.85	0	32.3	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.6917	0	7.4743	0	2283	0	2236	0	894.4	0	4.35	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	476.00	0	7.7820	0	34.1300	0	26.630	0	472.553	0	96.19	0	33.2	0	-1e10	1	0.0113	0	0.000269	0	0.95	0	7.7007	0	7.4841	0	2282	0	2231	0	874.9	0	4.35	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	474.00	0	7.8510	0	34.1290	0	26.619	0	470.570	0	99.02	0	34.2	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.7068	0	7.4904	0	2281	0	2228	0	862.2	0	4.32	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	472.00	0	7.8800	0	34.1310	0	26.616	0	468.587	0	101.02	0	34.9	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.7090	0	7.4927	0	2281	0	2227	0	857.9	0	4.35	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	470.00	0	7.9000	0	34.1310	0	26.613	0	466.604	0	102.29	0	35.3	0	-1e10	1	0.0144	0	0.000347	0	1.15	0	7.7106	0	7.4944	0	2281	0	2226	0	854.6	0	4.32	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	468.00	0	7.9690	0	34.1320	0	26.604	0	464.620	0	103.02	0	35.7	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.7119	0	7.4964	0	2280	0	2225	0	852.2	0	4.23	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	466.00	0	8.0770	0	34.1310	0	26.587	0	462.637	0	104.28	0	36.2	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.7169	0	7.5023	0	2279	0	2222	0	842.0	0	4.26	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	464.00	0	8.1870	0	34.1320	0	26.572	0	460.654	0	105.98	0	36.9	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.7207	0	7.5071	0	2278	0	2220	0	834.7	0	4.26	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	462.00	0	8.2770	0	34.1330	0	26.559	0	458.670	0	107.89	0	37.6	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.7271	0	7.5141	0	2278	0	2217	0	821.8	0	4.23	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	460.00	0	8.2980	0	34.1340	0	26.557	0	456.687	0	109.55	0	38.2	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.7296	0	7.5165	0	2278	0	2216	0	817.0	0	4.19	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	458.00	0	8.3200	0	34.1350	0	26.554	0	454.704	0	110.56	0	38.6	0	-1e10	1	0.0113	0	0.000318	0	1.08	0	7.7306	0	7.5177	0	2277	0	2215	0	815.1	0	4.16	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	456.00	0	8.3640	0	34.1360	0	26.548	0	452.720	0	111.37	0	38.9	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.7321	0	7.5196	0	2277	0	2214	0	812.4	0	4.19	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	454.00	0	8.4290	0	34.1360	0	26.538	0	450.737	0	112.19	0	39.2	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.7352	0	7.5233	0	2277	0	2213	0	806.4	0	4.16	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	452.00	0	8.4700	0	34.1360	0	26.532	0	448.753	0	113.48	0	39.7	0	27.51	0	0.0093	0	0.000311	0	1.06	0	7.7383	0	7.5261	0	2276	0	2209	0	799.7	0	4.23	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	450.00	0	8.5230	0	34.1370	0	26.525	0	446.770	0	114.54	0	40.1	0	-1e10	1	0.0103	0	0.000333	0	1.12	0	7.7399	0	7.5287	0	2276	0	2210	0	797.5	0	4.16	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	448.00	0	8.6890	0	34.1340	0	26.497	0	444.786	0	116.64	0	41.0	0	-1e10	1	0.0082	0	0.000272	0	0.96	0	7.7491	0	7.5392	0	2275	0	2205	0	779.9	0	4.10	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	446.00	0	8.7030	0	34.1360	0	26.496	0	442.803	0	118.73	0	41.8	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.7512	0	7.5413	0	2275	0	2204	0	776.0	0	4.13	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	444.00	0	8.7390	0	34.1360	0	26.490	0	440.819	0	119.94	0	42.2	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.7532	0	7.5435	0	2274	0	2203	0	772.5	0	4.13	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	442.00	0	8.7630	0	34.1360	0	26.487	0	438.836	0	121.28	0	42.7	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	7.7562	0	7.5466	0	2274	0	2202	0	766.8	0	4.10	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	440.00	0	8.8050	0	34.1360	0	26.480	0	436.852	0	122.30	0	43.1	0	-1e10	1	0.0103	0	0.000321	0	1.09	0	7.7584	0	7.5491	0	2274	0	2201	0	762.9	0	4.04	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	438.00	0	8.8440	0	34.1370	0	26.475	0	434.868	0	123.37	0	43.5	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.7609	0	7.5518	0	2273	0	2200	0	758.3	0	4.10	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	436.00	0	8.8700	0	34.1370	0	26.471	0	432.885	0	124.23	0	43.9	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	7.7620	0	7.5531	0	2273	0	2199	0	756.4	0	4.07	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	434.00	0	8.9060	0	34.1380	0	26.466	0	430.901	0	124.87	0	44.1	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.7636	0	7.5550	0	2273	0	2198	0	753.6	0	4.07	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	432.00	0	8.9810	0	34.1390	0	26.455	0	428.917	0	125.57	0	44.4	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	7.7653	0	7.5575	0	2273	0	2197	0	750.9	0	4.04	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	430.00	0	9.0530	0	34.1380	0	26.443	0	426.934	0	126.80	0	45.0	0	-1e10	1	0.0072	0	0.000297	0	1.03	0	7.7705	0	7.5632	0	2272	0	2194	0	741.3	0	3.98	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	428.00	0	9.0800	0	34.1400	0	26.440	0	424.950	0	127.97	0	45.4	0	-1e10	1	0.0093	0	0.000290	0	1.01	0	7.7719	0	7.5648	0	2272	0	2194	0	739.1	0	3.98	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	426.00	0	9.1370	0	34.1400	0	26.431	0	422.966	0	128.95	0	45.8	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.7751	0	7.5685	0	2271	0	2192	0	733.3	0	4.04	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	424.00	0	9.1640	0	34.1410	0	26.427	0	420.983	0	129.86	0	46.2	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7759	0	7.5694	0	2271	0	2191	0	732.1	0	3.98	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	422.00	0	9.2110	0	34.1420	0	26.420	0	418.999	0	130.56	0	46.5	0	-1e10	1	0.0093	0	0.000298	0	1.03	0	7.7778	0	7.5718	0	2271	0	2190	0	728.9	0	3.92	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	420.00	0	9.2330	0	34.1430	0	26.418	0	417.015	0	131.28	0	46.7	0	-1e10	1	0.0093	0	0.000293	0	1.01	0	7.7793	0	7.5734	0	2271	0	2190	0	726.4	0	3.92	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	418.00	0	9.2520	0	34.1430	0	26.414	0	415.031	0	131.79	0	46.9	0	-1e10	1	0.0072	0	0.000305	0	1.05	0	7.7799	0	7.5741	0	2271	0	2189	0	725.5	0	3.98	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	416.00	0	9.2680	0	34.1440	0	26.413	0	413.048	0	132.19	0	47.1	0	-1e10	1	0.0103	0	0.000356	0	1.18	0	7.7811	0	7.5754	0	2271	0	2189	0	723.4	0	4.01	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	414.00	0	9.2780	0	34.1440	0	26.411	0	411.064	0	132.52	0	47.2	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	7.7820	0	7.5763	0	2271	0	2188	0	721.9	0	3.95	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	412.00	0	9.3660	0	34.1460	0	26.398	0	409.080	0	132.82	0	47.4	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	7.7836	0	7.5789	0	2270	0	2187	0	719.4	0	4.04	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	410.00	0	9.4430	0	34.1470	0	26.387	0	407.096	0	134.18	0	48.0	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	7.7886	0	7.5846	0	2270	0	2185	0	710.6	0	3.95	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	408.00	0	9.4640	0	34.1480	0	26.384	0	405.112	0	135.17	0	48.4	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7907	0	7.5867	0	2270	0	2184	0	707.1	0	3.92	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	406.00	0	9.5480	0	34.1490	0	26.371	0	403.128	0	135.99	0	48.7	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.7931	0	7.5900	0	2269	0	2182	0	703.1	0	3.89	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	404.00	0	9.6000	0	34.1500	0	26.363	0	401.144	0	137.33	0	49.3	0	-1e10	1	0.0072	0	0.000310	0	1.06	0	7.7966	0	7.5939	0	2269	0	2180	0	697.3	0	3.86	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	402.00	0	9.6210	0	34.1510	0	26.360	0	399.160	0	138.32	0	49.7	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	7.7986	0	7.5960	0	2269	0	2180	0	693.9	0	3.92	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	400.00	0	9.7080	0	34.1530	0	26.348	0	397.176	0	138.94	0	50.0	0	23.05	0	0.0072	0	0.000310	0	1.06	0	7.8008	0	7.5988	0	2268	0	2176	0	689.7	0	3.89	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	398.00	0	9.8170	0	34.1560	0	26.332	0	395.192	0	140.10	0	50.5	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.8051	0	7.6046	0	2268	0	2176	0	683.3	0	3.83	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	396.00	0	9.8390	0	34.1580	0	26.330	0	393.208	0	141.43	0	51.0	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.8077	0	7.6072	0	2268	0	2175	0	679.1	0	3.86	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	394.00	0	9.8510	0	34.1590	0	26.328	0	391.224	0	142.02	0	51.2	0	-1e10	1	0.0093	0	0.000294	0	1.02	0	7.8083	0	7.6080	0	2268	0	2174	0	678.2	0	3.86	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	392.00	0	9.8610	0	34.1590	0	26.327	0	389.240	0	142.38	0	51.4	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.8087	0	7.6084	0	2268	0	2174	0	677.7	0	3.86	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	390.00	0	9.9160	0	34.1610	0	26.319	0	387.256	0	142.52	0	51.5	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.8097	0	7.6100	0	2268	0	2173	0	676.3	0	3.83	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	388.00	0	9.9830	0	34.1620	0	26.308	0	385.272	0	143.53	0	51.9	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.8135	0	7.6144	0	2267	0	2171	0	669.9	0	3.83	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	386.00	0	10.0320	0	34.1640	0	26.302	0	383.288	0	144.33	0	52.3	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.8144	0	7.6159	0	2267	0	2171	0	668.6	0	3.83	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	384.00	0	10.1270	0	34.1670	0	26.288	0	381.304	0	145.41	0	52.8	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.8191	0	7.6215	0	2267	0	2168	0	661.1	0	3.77	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	382.00	0	10.2770	0	34.1710	0	26.265	0	379.320	0	146.66	0	53.4	0	21.10	0	0.0072	0	0.000294	0	1.02	0	7.8238	0	7.6276	0	2266	0	2163	0	653.0	0	3.71	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	380.00	0	10.3630	0	34.1750	0	26.254	0	377.336	0	148.05	0	54.0	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.8275	0	7.6325	0	2266	0	2164	0	648.0	0	3.77	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	378.10	0	10.4490	0	34.1790	0	26.242	0	375.451	0	149.12	0	54.5	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.8303	0	7.6363	0	2266	0	2162	0	643.6	0	3.71	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	376.00	0	10.5410	0	34.1820	0	26.228	0	373.367	0	150.50	0	55.1	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.8348	0	7.6417	0	2266	0	2160	0	636.7	0	3.74	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	374.00	0	10.6010	0	34.1850	0	26.220	0	371.383	0	151.73	0	55.6	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8378	0	7.6452	0	2266	0	2158	0	632.1	0	3.77	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	372.00	0	10.6650	0	34.1890	0	26.212	0	369.399	0	152.48	0	56.0	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.8394	0	7.6476	0	2266	0	2157	0	629.8	0	3.74	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	370.00	0	10.8130	0	34.1940	0	26.190	0	367.415	0	153.30	0	56.5	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.8432	0	7.6532	0	2265	0	2155	0	624.1	0	3.67	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	368.00	0	10.8970	0	34.1970	0	26.177	0	365.431	0	154.68	0	57.1	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.8477	0	7.6585	0	2265	0	2153	0	617.3	0	3.64	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	366.00	0	10.9180	0	34.1990	0	26.175	0	363.446	0	155.80	0	57.5	0	-1e10	1	0.0072	0	0.000307	0	1.05	0	7.8497	0	7.6606	0	2265	0	2152	0	614.4	0	3.71	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	364.00	0	10.9350	0	34.2010	0	26.173	0	361.462	0	156.37	0	57.8	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.8497	0	7.6608	0	2265	0	2152	0	614.5	0	3.61	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	362.00	0	10.9870	0	34.2030	0	26.166	0	359.478	0	156.52	0	57.9	0	18.90	0	0.0062	0	0.000295	0	1.02	0	7.8504	0	7.6620	0	2265	0	2149	0	613.0	0	3.61	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	360.00	0	11.0780	0	34.2070	0	26.152	0	357.493	0	157.18	0	58.2	0	-1e10	1	0.0062	0	0.000317	0	1.08	0	7.8536	0	7.6664	0	2265	0	2150	0	609.0	0	3.64	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	358.00	0	11.2150	0	34.2130	0	26.132	0	355.509	0	158.32	0	58.8	0	-1e10	1	0.0041	0	0.000339	0	1.14	0	7.8585	0	7.6729	0	2265	0	2147	0	601.8	0	3.61	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	356.00	0	11.3290	0	34.2190	0	26.116	0	353.525	0	160.18	0	59.7	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	7.8639	0	7.6796	0	2265	0	2144	0	593.8	0	3.64	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	354.00	0	11.4210	0	34.2240	0	26.103	0	351.540	0	160.97	0	60.1	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	7.8658	0	7.6826	0	2265	0	2143	0	591.3	0	3.61	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	352.00	0	11.4840	0	34.2290	0	26.096	0	349.556	0	161.59	0	60.4	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	7.8674	0	7.6850	0	2265	0	2142	0	589.1	0	3.58	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	350.00	0	11.5610	0	34.2330	0	26.084	0	347.571	0	162.07	0	60.7	0	17.27	0	0.0062	0	0.000281	0	0.98	0	7.8701	0	7.6883	0	2265	0	2139	0	584.9	0	3.61	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	348.00	0	11.6390	0	34.2370	0	26.073	0	345.587	0	162.88	0	61.1	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.8734	0	7.6927	0	2265	0	2139	0	580.7	0	3.55	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	346.00	0	11.6930	0	34.2400	0	26.065	0	343.602	0	163.74	0	61.5	0	-1e10	1	0.0041	0	0.000310	0	1.06	0	7.8761	0	7.6959	0	2265	0	2138	0	576.9	0	3.49	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	344.00	0	11.7140	0	34.2420	0	26.063	0	341.618	0	164.76	0	61.9	0	-1e10	1	0.0041	0	0.000332	0	1.12	0	7.8778	0	7.6978	0	2265	0	2137	0	574.5	0	3.55	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	342.00	0	11.7570	0	34.2440	0	26.056	0	339.633	0	165.36	0	62.2	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	7.8791	0	7.6996	0	2265	0	2136	0	572.9	0	3.55	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	340.00	0	11.8360	0	34.2500	0	26.046	0	337.649	0	165.81	0	62.4	0	16.62	0	0.0041	0	0.000286	0	1.00	0	7.8803	0	7.7016	0	2265	0	2134	0	570.8	0	3.49	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	338.00	0	11.9570	0	34.2550	0	26.027	0	335.664	0	166.38	0	62.8	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	7.8840	0	7.7069	0	2265	0	2133	0	566.3	0	3.46	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	336.00	0	12.0080	0	34.2590	0	26.021	0	333.680	0	166.83	0	63.1	0	-1e10	1	0.0041	0	0.000301	0	1.04	0	7.8849	0	7.7085	0	2265	0	2133	0	565.2	0	3.46	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	334.00	0	12.0320	0	34.2620	0	26.019	0	331.695	0	166.86	0	63.1	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	7.8840	0	7.7079	0	2265	0	2133	0	566.7	0	3.49	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	332.00	0	12.0790	0	34.2650	0	26.012	0	329.710	0	166.52	0	63.0	0	16.04	0	0.0062	0	0.000291	0	1.01	0	7.8826	0	7.7070	0	2265	0	2132	0	568.5	0	3.55	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	329.90	0	12.2950	0	34.2790	0	25.982	0	327.627	0	165.46	0	62.9	0	-1e10	1	0.0051	0	0.000297	0	1.02	0	7.8799	0	7.7076	0	2265	0	2134	0	573.5	0	3.49	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	327.90	0	12.4700	0	34.2880	0	25.955	0	325.642	0	165.55	0	63.2	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.8892	0	7.7189	0	2265	0	2129	0	560.2	0	3.37	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	326.00	0	12.5200	0	34.2940	0	25.950	0	323.757	0	167.39	0	64.0	0	-1e10	1	0.0062	0	0.000297	0	1.02	0	7.8947	0	7.7249	0	2266	0	2127	0	552.6	0	3.49	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	324.00	0	12.7260	0	34.3080	0	25.920	0	321.772	0	168.60	0	64.7	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	7.8982	0	7.7311	0	2266	0	2125	0	548.1	0	3.37	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	322.00	0	12.8610	0	34.3160	0	25.900	0	319.787	0	169.30	0	65.1	0	14.31	0	0.0041	0	0.000300	0	1.03	0	7.9004	0	7.7348	0	2266	0	2122	0	545.0	0	3.43	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	320.00	0	12.9230	0	34.3220	0	25.892	0	317.802	0	169.99	0	65.5	0	-1e10	1	0.0021	0	0.000290	0	1.01	0	7.9020	0	7.7374	0	2266	0	2122	0	543.3	0	3.40	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	318.00	0	13.0290	0	34.3310	0	25.878	0	315.818	0	170.35	0	65.8	0	-1e10	1	0.0041	0	0.000295	0	1.02	0	7.9032	0	7.7400	0	2267	0	2122	0	542.0	0	3.37	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	316.00	0	13.1490	0	34.3400	0	25.861	0	313.833	0	170.63	0	66.1	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.9056	0	7.7440	0	2267	0	2120	0	538.9	0	3.40	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	314.00	0	13.2540	0	34.3480	0	25.846	0	311.848	0	171.25	0	66.4	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	7.9087	0	7.7484	0	2267	0	2119	0	535.0	0	3.40	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	312.00	0	13.3200	0	34.3540	0	25.837	0	309.863	0	172.17	0	66.9	0	13.22	0	0.0021	0	0.000290	0	1.01	0	7.9116	0	7.7519	0	2268	0	2116	0	530.8	0	3.28	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	310.00	0	13.3800	0	34.3590	0	25.829	0	307.879	0	173.14	0	67.4	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	7.9138	0	7.7549	0	2268	0	2116	0	528.4	0	3.34	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	308.00	0	13.4290	0	34.3630	0	25.822	0	305.894	0	173.75	0	67.7	0	-1e10	1	0.0021	0	0.000285	0	1.00	0	7.9146	0	7.7564	0	2268	0	2116	0	527.4	0	3.37	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	306.00	0	13.5820	0	34.3750	0	25.800	0	303.909	0	174.41	0	68.1	0	-1e10	1	0.0021	0	0.000290	0	1.01	0	7.9182	0	7.7620	0	2268	0	2114	0	522.9	0	3.34	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	304.00	0	13.7410	0	34.3890	0	25.778	0	301.924	0	175.74	0	68.9	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	7.9236	0	7.7694	0	2269	0	2111	0	516.0	0	3.28	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	302.00	0	13.9040	0	34.4050	0	25.757	0	299.939	0	177.83	0	69.9	0	11.89	0	0.0021	0	0.000276	0	0.97	0	7.9328	0	7.7804	0	2269	0	2105	0	503.8	0	3.18	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	300.00	0	14.0390	0	34.4220	0	25.742	0	297.954	0	180.52	0	71.2	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	7.9393	0	7.7888	0	2270	0	2104	0	495.9	0	3.25	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	298.00	0	14.1650	0	34.4340	0	25.725	0	295.969	0	183.42	0	72.5	0	-1e10	1	0.0021	0	0.000286	0	1.00	0	7.9463	0	7.7973	0	2270	0	2100	0	487.2	0	3.15	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	296.00	0	14.2370	0	34.4400	0	25.714	0	293.984	0	185.21	0	73.3	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	7.9475	0	7.7995	0	2270	0	2099	0	485.8	0	3.22	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	294.00	0	14.2920	0	34.4480	0	25.709	0	291.999	0	186.53	0	73.9	0	-1e10	1	0.0031	0	0.000296	0	1.02	0	7.9513	0	7.8039	0	2271	0	2098	0	481.2	0	3.12	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	292.00	0	14.3020	0	34.4500	0	25.708	0	290.014	0	187.56	0	74.4	0	10.47	0	0.0021	0	0.000296	0	1.02	0	7.9520	0	7.8046	0	2271	0	2096	0	480.1	0	3.18	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	290.00	0	14.3220	0	34.4530	0	25.706	0	288.029	0	188.04	0	74.6	0	-1e10	1	0.0000	0	0.000276	0	0.97	0	7.9530	0	7.8058	0	2271	0	2097	0	479.3	0	3.12	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	288.00	0	14.3650	0	34.4570	0	25.700	0	286.044	0	188.31	0	74.8	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.9537	0	7.8071	0	2271	0	2097	0	478.6	0	3.18	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	286.00	0	14.4220	0	34.4620	0	25.692	0	284.059	0	188.41	0	74.9	0	-1e10	1	0.0021	0	0.000308	0	1.05	0	7.9536	0	7.8077	0	2271	0	2096	0	478.9	0	3.12	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	284.00	0	14.5370	0	34.4720	0	25.675	0	282.074	0	188.46	0	75.1	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.9557	0	7.8114	0	2272	0	2095	0	476.5	0	3.15	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	282.00	0	14.6650	0	34.4810	0	25.654	0	280.089	0	188.16	0	75.2	0	10.24	0	0.0021	0	0.000279	0	0.98	0	7.9555	0	7.8129	0	2272	0	2093	0	476.7	0	3.18	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	280.00	0	14.7650	0	34.4900	0	25.640	0	278.104	0	187.87	0	75.2	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	7.9559	0	7.8148	0	2272	0	2094	0	476.7	0	3.18	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	277.90	0	14.9220	0	34.5030	0	25.616	0	276.020	0	187.14	0	75.1	0	-1e10	1	0.0031	0	0.000294	0	1.02	0	7.9554	0	7.8165	0	2273	0	2094	0	477.7	0	3.15	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	276.00	0	15.0200	0	34.5130	0	25.602	0	274.134	0	187.54	0	75.5	0	-1e10	1	0.0031	0	0.000313	0	1.07	0	7.9596	0	7.8220	0	2273	0	2092	0	472.6	0	3.09	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	274.00	0	15.1140	0	34.5230	0	25.589	0	272.149	0	188.92	0	76.2	0	-1e10	1	0.0021	0	0.000294	0	1.02	0	7.9643	0	7.8278	0	2274	0	2089	0	467.1	0	3.06	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	272.00	0	15.2800	0	34.5380	0	25.564	0	270.163	0	190.39	0	77.0	0	-1e10	1	0.0031	0	0.000299	0	1.03	0	7.9688	0	7.8346	0	2274	0	2087	0	461.7	0	3.03	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	270.00	0	15.3440	0	34.5440	0	25.555	0	268.178	0	191.50	0	77.6	0	8.86	0	0.0021	0	0.000299	0	1.03	0	7.9706	0	7.8371	0	2274	0	2085	0	459.5	0	3.06	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	268.10	0	15.3650	0	34.5460	0	25.551	0	266.292	0	191.82	0	77.7	0	-1e10	1	0.0021	0	0.000316	0	1.08	0	7.9703	0	7.8371	0	2275	0	2086	0	460.2	0	3.09	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	266.00	0	15.3840	0	34.5480	0	25.549	0	264.208	0	191.96	0	77.8	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	7.9707	0	7.8378	0	2275	0	2086	0	459.8	0	3.06	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	264.00	0	15.4040	0	34.5500	0	25.546	0	262.222	0	192.11	0	77.9	0	-1e10	1	0.0041	0	0.000341	0	1.14	0	7.9706	0	7.8379	0	2275	0	2086	0	460.1	0	3.06	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	262.00	0	15.4370	0	34.5530	0	25.541	0	260.237	0	192.12	0	78.0	0	8.73	0	0.0041	0	0.000289	0	1.01	0	7.9706	0	7.8382	0	2275	0	2084	0	460.0	0	3.00	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	260.00	0	15.5070	0	34.5590	0	25.530	0	258.252	0	191.97	0	78.0	0	-1e10	1	0.0031	0	0.000289	0	1.01	0	7.9704	0	7.8391	0	2275	0	2085	0	460.6	0	3.12	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	258.00	0	15.7400	0	34.5760	0	25.490	0	256.267	0	190.85	0	77.9	0	-1e10	1	0.0021	0	0.000282	0	0.99	0	7.9699	0	7.8419	0	2276	0	2085	0	461.7	0	3.06	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	256.00	0	15.9520	0	34.5910	0	25.454	0	254.281	0	189.70	0	77.8	0	-1e10	1	0.0041	0	0.000312	0	1.06	0	7.9689	0	7.8440	0	2277	0	2085	0	463.3	0	3.03	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	254.00	0	16.0470	0	34.6010	0	25.440	0	252.296	0	188.74	0	77.5	0	-1e10	1	0.0021	0	0.000300	0	1.03	0	7.9682	0	7.8446	0	2278	0	2085	0	464.4	0	3.12	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	252.00	0	16.1780	0	34.6120	0	25.418	0	250.311	0	187.94	0	77.4	0	8.09	0	0.0041	0	0.000278	0	0.98	0	7.9681	0	7.8464	0	2278	0	2084	0	464.5	0	3.03	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	250.00	0	16.2590	0	34.6200	0	25.406	0	248.325	0	187.77	0	77.4	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.9690	0	7.8484	0	2279	0	2084	0	463.9	0	3.00	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	248.00	0	16.4180	0	34.6340	0	25.380	0	246.340	0	187.23	0	77.5	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	7.9693	0	7.8510	0	2280	0	2084	0	463.8	0	2.97	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	246.00	0	16.5780	0	34.6490	0	25.354	0	244.354	0	187.70	0	77.9	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	7.9750	0	7.8588	0	2280	0	2081	0	457.1	0	3.03	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	244.00	0	16.6900	0	34.6630	0	25.339	0	242.369	0	188.85	0	78.6	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.9795	0	7.8648	0	2281	0	2078	0	451.9	0	3.03	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	242.00	0	16.8120	0	34.6790	0	25.323	0	240.383	0	190.71	0	79.5	0	6.60	0	0.0051	0	0.000310	0	1.06	0	7.9857	0	7.8726	0	2282	0	2074	0	444.4	0	2.97	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	240.00	0	16.9920	0	34.6960	0	25.293	0	238.398	0	193.16	0	80.8	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9923	0	7.8817	0	2282	0	2071	0	437.0	0	2.88	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	238.00	0	17.0640	0	34.7090	0	25.286	0	236.412	0	195.14	0	81.8	0	-1e10	1	0.0072	0	0.000281	0	0.98	0	7.9945	0	7.8848	0	2283	0	2070	0	434.7	0	2.88	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	236.00	0	17.2700	0	34.7320	0	25.255	0	234.427	0	196.47	0	82.7	0	-1e10	1	0.0072	0	0.000274	0	0.96	0	7.9993	0	7.8925	0	2284	0	2067	0	429.4	0	2.82	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	234.00	0	17.3520	0	34.7440	0	25.244	0	232.441	0	198.30	0	83.6	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	8.0034	0	7.8977	0	2284	0	2065	0	424.8	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	232.00	0	17.3850	0	34.7500	0	25.241	0	230.456	0	200.09	0	84.4	0	5.09	0	0.0062	0	0.000286	0	1.00	0	8.0051	0	7.8998	0	2285	0	2063	0	422.7	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	230.00	0	17.3990	0	34.7530	0	25.240	0	228.470	0	201.20	0	84.9	0	-1e10	1	0.0072	0	0.000344	0	1.15	0	8.0068	0	7.9016	0	2285	0	2063	0	421.1	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	228.00	0	17.4180	0	34.7560	0	25.237	0	226.485	0	201.79	0	85.2	0	-1e10	1	0.0093	0	0.000327	0	1.10	0	8.0076	0	7.9026	0	2285	0	2063	0	420.3	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	226.00	0	17.4560	0	34.7620	0	25.233	0	224.499	0	202.41	0	85.5	0	-1e10	1	0.0062	0	0.000356	0	1.18	0	8.0079	0	7.9033	0	2285	0	2063	0	420.1	0	2.82	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	224.00	0	17.5300	0	34.7740	0	25.224	0	222.513	0	202.92	0	85.8	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	8.0095	0	7.9060	0	2286	0	2062	0	418.4	0	2.76	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	222.00	0	17.7490	0	34.7990	0	25.190	0	220.528	0	203.24	0	86.3	0	4.53	0	0.0072	0	0.000276	0	0.97	0	8.0119	0	7.9115	0	2287	0	2059	0	415.8	0	2.76	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	220.00	0	17.8390	0	34.8100	0	25.176	0	218.542	0	204.35	0	87.0	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	8.0144	0	7.9152	0	2288	0	2059	0	413.3	0	2.66	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	217.90	0	17.9380	0	34.8230	0	25.162	0	216.457	0	205.01	0	87.4	0	-1e10	1	0.0093	0	0.000293	0	1.02	0	8.0149	0	7.9171	0	2288	0	2058	0	413.0	0	2.73	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	215.90	0	17.9850	0	34.8300	0	25.156	0	214.471	0	205.53	0	87.7	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	8.0153	0	7.9182	0	2289	0	2058	0	412.6	0	2.73	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	214.00	0	18.0200	0	34.8360	0	25.152	0	212.585	0	205.88	0	87.9	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	8.0157	0	7.9190	0	2289	0	2058	0	412.4	0	2.73	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	212.00	0	18.2420	0	34.8630	0	25.117	0	210.599	0	205.53	0	88.2	0	-1e10	1	0.0134	0	0.000298	0	1.03	0	8.0148	0	7.9213	0	2291	0	2058	0	413.7	0	2.63	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	210.00	0	18.3210	0	34.8710	0	25.104	0	208.613	0	205.35	0	88.2	0	3.53	0	0.0144	0	0.000301	0	1.04	0	8.0158	0	7.9234	0	2291	0	2057	0	412.6	0	2.69	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	208.00	0	18.3270	0	34.8720	0	25.103	0	206.627	0	205.16	0	88.1	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	8.0159	0	7.9236	0	2291	0	2057	0	412.6	0	2.66	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	206.00	0	18.3280	0	34.8730	0	25.104	0	204.642	0	205.18	0	88.2	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	8.0161	0	7.9237	0	2291	0	2057	0	412.6	0	2.76	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	204.00	0	18.3380	0	34.8750	0	25.102	0	202.656	0	205.06	0	88.1	0	-1e10	1	0.0134	0	0.000296	0	1.02	0	8.0166	0	7.9242	0	2291	0	2057	0	412.1	0	2.66	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	202.00	0	18.3770	0	34.8800	0	25.097	0	200.670	0	204.62	0	88.0	0	3.64	0	0.0144	0	0.000308	0	1.05	0	8.0149	0	7.9231	0	2292	0	2058	0	414.0	0	2.69	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	200.00	0	18.4460	0	34.8800	0	25.079	0	198.684	0	203.64	0	87.7	0	-1e10	1	0.0205	0	0.000286	0	1.00	0	8.0114	0	7.9206	0	2292	0	2060	0	418.2	0	2.73	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	198.00	0	18.5120	0	34.8800	0	25.063	0	196.698	0	202.19	0	87.2	0	-1e10	1	0.0236	0	0.000318	0	1.08	0	8.0082	0	7.9183	0	2292	0	2061	0	422.1	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	196.00	0	18.5710	0	34.8770	0	25.046	0	194.712	0	199.68	0	86.2	0	-1e10	1	0.0246	0	0.000308	0	1.05	0	8.0006	0	7.9117	0	2292	0	2065	0	431.0	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	194.00	0	18.6210	0	34.8780	0	25.034	0	192.726	0	196.14	0	84.7	0	-1e10	1	0.0257	0	0.000335	0	1.12	0	7.9945	0	7.9063	0	2293	0	2068	0	438.4	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	191.90	0	18.6480	0	34.8830	0	25.031	0	190.641	0	194.05	0	83.9	0	4.34	0	0.0267	0	0.000364	0	1.20	0	7.9950	0	7.9072	0	2294	0	2067	0	437.9	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	190.00	0	18.6770	0	34.8860	0	25.026	0	188.754	0	193.42	0	83.7	0	-1e10	1	0.0267	0	0.000333	0	1.12	0	7.9955	0	7.9080	0	2294	0	2068	0	437.6	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	188.00	0	18.7010	0	34.8880	0	25.021	0	186.768	0	193.05	0	83.5	0	-1e10	1	0.0298	0	0.000303	0	1.04	0	7.9947	0	7.9076	0	2294	0	2068	0	438.6	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	186.00	0	18.7190	0	34.8900	0	25.018	0	184.782	0	192.81	0	83.5	0	-1e10	1	0.0257	0	0.000328	0	1.11	0	7.9943	0	7.9074	0	2294	0	2068	0	439.2	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	184.00	0	18.7350	0	34.8920	0	25.015	0	182.796	0	192.73	0	83.4	0	-1e10	1	0.0267	0	0.000328	0	1.11	0	7.9942	0	7.9074	0	2294	0	2068	0	439.5	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	182.00	0	18.7490	0	34.8920	0	25.012	0	180.810	0	192.44	0	83.3	0	4.28	0	0.0298	0	0.000320	0	1.09	0	7.9940	0	7.9073	0	2294	0	2068	0	439.7	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	180.00	0	18.7700	0	34.8930	0	25.007	0	178.824	0	192.07	0	83.2	0	-1e10	1	0.0298	0	0.000308	0	1.05	0	7.9932	0	7.9067	0	2294	0	2069	0	440.9	0	2.69	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	178.00	0	18.8060	0	34.8960	0	25.000	0	176.838	0	191.55	0	83.0	0	-1e10	1	0.0329	0	0.000316	0	1.07	0	7.9918	0	7.9059	0	2295	0	2069	0	442.7	0	2.73	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	176.00	0	18.9140	0	34.9110	0	24.984	0	174.852	0	190.82	0	82.9	0	-1e10	1	0.0339	0	0.000374	0	1.23	0	7.9916	0	7.9072	0	2296	0	2069	0	443.1	0	2.85	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	174.00	0	19.2170	0	34.9470	0	24.934	0	172.866	0	190.50	0	83.2	0	-1e10	1	0.0400	0	0.000357	0	1.18	0	7.9939	0	7.9139	0	2298	0	2068	0	440.8	0	2.73	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	172.00	0	19.4430	0	34.9640	0	24.889	0	170.880	0	190.41	0	83.6	0	4.05	0	0.0493	0	0.000391	0	1.27	0	7.9951	0	7.9184	0	2299	0	2066	0	439.5	0	2.73	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	170.00	0	19.4780	0	34.9670	0	24.882	0	168.894	0	190.03	0	83.4	0	-1e10	1	0.0534	0	0.000413	0	1.33	0	7.9943	0	7.9180	0	2299	0	2067	0	440.7	0	2.76	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	168.00	0	19.4880	0	34.9670	0	24.880	0	166.908	0	189.66	0	83.3	0	-1e10	1	0.0554	0	0.000454	0	1.43	0	7.9936	0	7.9174	0	2299	0	2067	0	441.7	0	2.69	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	166.00	0	19.4900	0	34.9670	0	24.879	0	164.921	0	189.20	0	83.1	0	-1e10	1	0.0595	0	0.000396	0	1.28	0	7.9919	0	7.9157	0	2299	0	2068	0	443.8	0	2.82	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	164.00	0	19.4920	0	34.9670	0	24.878	0	162.935	0	188.86	0	83.0	0	-1e10	1	0.0503	0	0.000428	0	1.37	0	7.9921	0	7.9158	0	2299	0	2068	0	443.7	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	162.00	0	19.5020	0	34.9680	0	24.876	0	160.949	0	188.60	0	82.9	0	3.81	0	0.0503	0	0.000416	0	1.33	0	7.9911	0	7.9150	0	2299	0	2068	0	444.8	0	2.79	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	160.00	0	19.5200	0	34.9710	0	24.874	0	158.963	0	188.32	0	82.8	0	-1e10	1	0.0513	0	0.000408	0	1.31	0	7.9909	0	7.9149	0	2299	0	2069	0	445.4	0	2.73	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	158.00	0	19.6130	0	34.9860	0	24.861	0	156.976	0	187.88	0	82.7	0	-1e10	1	0.0534	0	0.000389	0	1.26	0	7.9905	0	7.9159	0	2300	0	2069	0	446.0	0	2.73	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	156.00	0	20.0040	0	35.0330	0	24.795	0	154.990	0	187.45	0	83.1	0	-1e10	1	0.0678	0	0.000423	0	1.35	0	7.9941	0	7.9251	0	2303	0	2067	0	442.2	0	2.69	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	154.00	0	20.1520	0	35.0510	0	24.769	0	153.004	0	188.34	0	83.8	0	-1e10	1	0.0821	0	0.000425	0	1.36	0	7.9967	0	7.9298	0	2304	0	2065	0	439.3	0	2.69	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	152.00	0	20.3010	0	35.0660	0	24.741	0	151.017	0	188.70	0	84.2	0	3.20	0	0.0914	0	0.000445	0	1.41	0	7.9980	0	7.9332	0	2305	0	2064	0	437.9	0	2.69	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	150.00	0	20.4000	0	35.0780	0	24.724	0	149.031	0	189.28	0	84.6	0	-1e10	1	0.1006	0	0.000455	0	1.44	0	7.9982	0	7.9349	0	2306	0	2064	0	437.8	0	2.66	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	148.00	0	20.5530	0	35.0950	0	24.696	0	147.045	0	189.41	0	84.9	0	-1e10	1	0.1170	0	0.000452	0	1.43	0	7.9986	0	7.9375	0	2307	0	2063	0	437.5	0	2.63	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	146.00	0	20.6910	0	35.1110	0	24.671	0	145.058	0	189.95	0	85.3	0	-1e10	1	0.1335	0	0.000482	0	1.51	0	8.0012	0	7.9421	0	2308	0	2062	0	434.6	0	2.63	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	144.00	0	20.8110	0	35.1230	0	24.648	0	143.072	0	190.73	0	85.9	0	-1e10	1	0.1499	0	0.000491	0	1.53	0	8.0028	0	7.9453	0	2309	0	2061	0	433.0	0	2.63	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	142.00	0	20.9260	0	35.1330	0	24.624	0	141.086	0	191.33	0	86.3	0	2.42	0	0.1632	0	0.000486	0	1.52	0	8.0032	0	7.9474	0	2310	0	2060	0	432.5	0	2.63	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	140.00	0	20.9810	0	35.1370	0	24.612	0	139.099	0	191.70	0	86.6	0	-1e10	1	0.1704	0	0.000513	0	1.59	0	8.0029	0	7.9479	0	2310	0	2060	0	433.0	0	2.63	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	138.00	0	21.0320	0	35.1400	0	24.600	0	137.113	0	191.93	0	86.8	0	-1e10	1	0.1807	0	0.000499	0	1.55	0	8.0033	0	7.9489	0	2310	0	2060	0	432.7	0	2.60	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	136.00	0	21.0620	0	35.1400	0	24.592	0	135.126	0	191.99	0	86.8	0	-1e10	1	0.1786	0	0.000513	0	1.59	0	8.0031	0	7.9490	0	2310	0	2060	0	433.0	0	2.63	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	134.00	0	21.1140	0	35.1420	0	24.579	0	133.140	0	191.84	0	86.9	0	-1e10	1	0.1838	0	0.000530	0	1.63	0	8.0017	0	7.9484	0	2310	0	2060	0	434.7	0	2.60	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	132.00	0	21.2840	0	35.1550	0	24.543	0	131.153	0	191.21	0	86.8	0	2.60	0	0.2104	0	0.000506	0	1.57	0	8.0018	0	7.9510	0	2311	0	2059	0	434.7	0	2.57	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	130.00	0	21.4020	0	35.1620	0	24.516	0	129.167	0	191.68	0	87.2	0	-1e10	1	0.2289	0	0.000491	0	1.53	0	8.0031	0	7.9539	0	2311	0	2058	0	433.4	0	2.63	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	128.00	0	21.4740	0	35.1680	0	24.500	0	127.180	0	192.05	0	87.5	0	-1e10	1	0.2269	0	0.000479	0	1.50	0	8.0041	0	7.9559	0	2312	0	2057	0	432.3	0	2.57	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	126.00	0	21.7170	0	35.1920	0	24.451	0	125.193	0	192.55	0	88.1	0	-1e10	1	0.2690	0	0.000487	0	1.52	0	8.0072	0	7.9626	0	2313	0	2055	0	428.8	0	2.51	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	124.00	0	21.8620	0	35.2110	0	24.425	0	123.207	0	194.25	0	89.2	0	-1e10	1	0.2844	0	0.000487	0	1.52	0	8.0103	0	7.9677	0	2314	0	2053	0	425.3	0	2.57	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	122.00	0	21.9140	0	35.2190	0	24.417	0	121.220	0	195.70	0	89.9	0	1.53	0	0.3008	0	0.000492	0	1.53	0	8.0123	0	7.9704	0	2315	0	2052	0	423.0	0	2.51	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	120.00	0	21.9500	0	35.2260	0	24.412	0	119.234	0	196.46	0	90.3	0	-1e10	1	0.2792	0	0.000496	0	1.54	0	8.0126	0	7.9712	0	2315	0	2052	0	422.8	0	2.57	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	118.00	0	22.0220	0	35.2360	0	24.399	0	117.247	0	197.06	0	90.7	0	-1e10	1	0.2874	0	0.000492	0	1.53	0	8.0140	0	7.9736	0	2316	0	2051	0	421.3	0	2.54	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	116.00	0	22.0800	0	35.2440	0	24.389	0	115.260	0	198.44	0	91.4	0	-1e10	1	0.2967	0	0.000501	0	1.56	0	8.0157	0	7.9761	0	2316	0	2050	0	419.5	0	2.54	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	114.00	0	22.2180	0	35.2600	0	24.362	0	113.274	0	199.44	0	92.1	0	-1e10	1	0.3080	0	0.000487	0	1.52	0	8.0171	0	7.9794	0	2317	0	2049	0	418.0	0	2.60	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	112.00	0	22.3200	0	35.2710	0	24.341	0	111.287	0	201.26	0	93.1	0	1.12	0	0.3203	0	0.000518	0	1.60	0	8.0195	0	7.9833	0	2318	0	2047	0	415.3	0	2.48	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	110.00	0	22.4930	0	35.2920	0	24.308	0	109.300	0	203.46	0	94.5	0	-1e10	1	0.3110	0	0.000531	0	1.63	0	8.0235	0	7.9898	0	2319	0	2044	0	410.8	0	2.45	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	108.00	0	22.7490	0	35.3200	0	24.256	0	107.313	0	208.97	0	97.5	0	-1e10	1	0.2700	0	0.000513	0	1.59	0	8.0304	0	8.0004	0	2320	0	2039	0	403.0	0	2.42	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	106.00	0	22.8580	0	35.3330	0	24.235	0	105.327	0	212.30	0	99.2	0	-1e10	1	0.2412	0	0.000533	0	1.64	0	8.0320	0	8.0036	0	2321	0	2038	0	401.4	0	2.33	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	104.00	0	22.9520	0	35.3400	0	24.213	0	103.340	0	213.91	0	100.1	0	-1e10	1	0.2248	0	0.000533	0	1.64	0	8.0334	0	8.0063	0	2321	0	2037	0	399.9	0	2.30	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	102.00	0	23.1380	0	35.3430	0	24.162	0	101.353	0	214.71	0	100.8	0	0.91	0	0.2207	0	0.000557	0	1.70	0	8.0332	0	8.0088	0	2322	0	2035	0	400.0	0	2.27	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	100.00	0	23.2720	0	35.3360	0	24.117	0	99.366	0	213.08	0	100.3	0	-1e10	1	0.2495	0	0.000550	0	1.68	0	8.0303	0	8.0078	0	2321	0	2036	0	403.3	0	2.30	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	98.00	0	23.3790	0	35.3320	0	24.083	0	97.379	0	209.40	0	98.7	0	-1e10	1	0.2864	0	0.000545	0	1.67	0	8.0267	0	8.0058	0	2321	0	2037	0	407.3	0	2.39	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	96.00	0	23.5980	0	35.3380	0	24.023	0	95.392	0	208.35	0	98.6	0	0.70	0	0.2505	0	0.000548	0	1.68	0	8.0267	0	8.0090	0	2322	0	2035	0	407.4	0	2.30	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	94.00	0	23.6790	0	35.3140	0	23.981	0	93.405	0	205.53	0	97.4	0	-1e10	1	0.2905	0	0.000545	0	1.67	0	8.0209	0	8.0044	0	2320	0	2037	0	413.8	0	2.36	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	92.00	0	23.7020	0	35.3100	0	23.971	0	91.419	0	202.41	0	96.0	0	-1e10	1	0.3080	0	0.000509	0	1.58	0	8.0187	0	8.0025	0	2320	0	2038	0	416.4	0	2.36	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	90.00	0	23.7840	0	35.3080	0	23.946	0	89.432	0	201.16	0	95.5	0	0.70	0	0.2874	0	0.000514	0	1.59	0	8.0178	0	8.0027	0	2320	0	2037	0	417.5	0	2.33	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	88.00	0	23.9710	0	35.3150	0	23.896	0	87.445	0	200.71	0	95.6	0	-1e10	1	0.2392	0	0.000511	0	1.58	0	8.0183	0	8.0059	0	2320	0	2036	0	416.9	0	2.33	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	86.00	0	24.0640	0	35.3230	0	23.874	0	85.458	0	201.79	0	96.3	0	0.66	0	0.2279	0	0.000524	0	1.61	0	8.0197	0	8.0087	0	2320	0	2035	0	415.3	0	2.30	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	84.00	0	24.1140	0	35.3280	0	23.863	0	83.471	0	202.90	0	96.9	0	-1e10	1	0.2094	0	0.000521	0	1.61	0	8.0204	0	8.0101	0	2321	0	2034	0	414.6	0	2.33	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	82.00	0	24.1860	0	35.3340	0	23.846	0	81.484	0	204.02	0	97.5	0	0.95	0	0.1961	0	0.000555	0	1.70	0	8.0206	0	8.0113	0	2321	0	2033	0	414.4	0	2.24	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	80.00	0	24.3370	0	35.3440	0	23.808	0	79.497	0	204.96	0	98.2	0	-1e10	1	0.1827	0	0.000565	0	1.72	0	8.0212	0	8.0141	0	2321	0	2032	0	413.7	0	2.20	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	78.00	0	24.6070	0	35.3580	0	23.738	0	77.510	0	206.78	0	99.6	0	-1e10	1	0.1612	0	0.000546	0	1.67	0	8.0235	0	8.0203	0	2322	0	2029	0	411.0	0	2.20	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	76.00	0	24.9180	0	35.3680	0	23.651	0	75.523	0	210.18	0	101.7	0	0.98	0	0.1355	0	0.000580	0	1.76	0	8.0283	0	8.0297	0	2323	0	2024	0	405.3	0	2.11	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	74.00	0	25.0530	0	35.3740	0	23.615	0	73.536	0	212.46	0	103.1	0	-1e10	1	0.1222	0	0.000602	0	1.82	0	8.0305	0	8.0338	0	2324	0	2023	0	402.9	0	2.14	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	72.00	0	25.2230	0	35.3760	0	23.564	0	71.548	0	213.36	0	103.8	0	-1e10	1	0.1088	0	0.000570	0	1.74	0	8.0301	0	8.0360	0	2324	0	2021	0	403.3	0	2.08	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	70.00	0	25.3790	0	35.3770	0	23.517	0	69.561	0	213.99	0	104.4	0	0.85	0	0.1016	0	0.000555	0	1.70	0	8.0298	0	8.0379	0	2324	0	2020	0	403.6	0	2.08	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	68.00	0	25.6580	0	35.3830	0	23.435	0	67.574	0	214.30	0	105.0	0	-1e10	1	0.1016	0	0.000553	0	1.69	0	8.0284	0	8.0406	0	2325	0	2019	0	405.1	0	2.02	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	66.00	0	25.9300	0	35.3940	0	23.359	0	65.587	0	215.13	0	105.9	0	0.58	0	0.0955	0	0.000565	0	1.72	0	8.0271	0	8.0433	0	2325	0	2018	0	406.5	0	2.05	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	64.00	0	26.3430	0	35.4180	0	23.248	0	63.600	0	216.15	0	107.2	0	-1e10	1	0.1006	0	0.000592	0	1.79	0	8.0232	0	8.0455	0	2327	0	2018	0	411.0	0	1.99	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	62.00	0	26.8220	0	35.4350	0	23.109	0	61.613	0	215.73	0	107.8	0	0.92	0	0.0903	0	0.000577	0	1.75	0	8.0199	0	8.0493	0	2328	0	2017	0	414.5	0	1.99	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	60.00	0	27.3940	0	35.4700	0	22.952	0	59.625	0	211.22	0	106.6	0	-1e10	1	0.0780	0	0.000541	0	1.66	0	8.0163	0	8.0542	0	2331	0	2016	0	418.5	0	1.96	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	58.00	0	27.7070	0	35.4970	0	22.871	0	57.638	0	205.09	0	104.0	0	-1e10	1	0.0698	0	0.000519	0	1.60	0	8.0150	0	8.0576	0	2332	0	2015	0	419.9	0	1.90	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	56.10	0	27.7920	0	35.5020	0	22.847	0	55.750	0	203.80	0	103.5	0	0.41	0	0.0698	0	0.000507	0	1.57	0	8.0144	0	8.0581	0	2332	0	2015	0	420.7	0	1.93	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	54.00	0	27.8760	0	35.5040	0	22.821	0	53.664	0	202.78	0	103.1	0	-1e10	1	0.0667	0	0.000538	0	1.65	0	8.0139	0	8.0588	0	2332	0	2014	0	421.3	0	1.93	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	52.00	0	27.9050	0	35.5050	0	22.812	0	51.676	0	202.37	0	103.0	0	0.38	0	0.0595	0	0.000487	0	1.52	0	8.0138	0	8.0591	0	2332	0	2014	0	421.4	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	50.00	0	27.9580	0	35.4950	0	22.787	0	49.689	0	201.96	0	102.8	0	-1e10	1	0.0606	0	0.000492	0	1.53	0	8.0129	0	8.0589	0	2332	0	2014	0	422.5	0	1.93	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	48.00	0	28.0900	0	35.4580	0	22.716	0	47.702	0	200.79	0	102.4	0	-1e10	1	0.0544	0	0.000475	0	1.49	0	8.0122	0	8.0602	0	2329	0	2011	0	422.9	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	46.00	0	28.1270	0	35.4450	0	22.693	0	45.714	0	200.14	0	102.2	0	0.33	0	0.0534	0	0.000468	0	1.47	0	8.0119	0	8.0603	0	2329	0	2010	0	423.2	0	1.90	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	44.00	0	28.1710	0	35.4370	0	22.673	0	43.727	0	199.49	0	101.9	0	-1e10	1	0.0493	0	0.000441	0	1.40	0	8.0122	0	8.0612	0	2328	0	2010	0	422.8	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	42.00	0	28.1800	0	35.4360	0	22.669	0	41.740	0	199.15	0	101.7	0	0.40	0	0.0534	0	0.000451	0	1.43	0	8.0127	0	8.0618	0	2328	0	2009	0	422.2	0	1.84	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	40.00	0	28.1900	0	35.4350	0	22.665	0	39.752	0	199.09	0	101.7	0	-1e10	1	0.0503	0	0.000448	0	1.42	0	8.0117	0	8.0609	0	2328	0	2010	0	423.6	0	1.90	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	38.10	0	28.1910	0	35.4340	0	22.664	0	37.864	0	198.91	0	101.6	0	-1e10	1	0.0483	0	0.000443	0	1.41	0	8.0118	0	8.0609	0	2328	0	2010	0	423.5	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	36.00	0	28.1960	0	35.4300	0	22.659	0	35.777	0	198.95	0	101.6	0	0.41	0	0.0503	0	0.000446	0	1.41	0	8.0116	0	8.0607	0	2328	0	2010	0	423.8	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	34.00	0	28.2070	0	35.4260	0	22.652	0	33.790	0	198.77	0	101.6	0	-1e10	1	0.0483	0	0.000439	0	1.39	0	8.0114	0	8.0606	0	2328	0	2010	0	424.1	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	32.00	0	28.2150	0	35.4230	0	22.647	0	31.802	0	198.75	0	101.6	0	0.37	0	0.0503	0	0.000431	0	1.37	0	8.0115	0	8.0608	0	2328	0	2009	0	424.0	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	30.00	0	28.2300	0	35.4180	0	22.638	0	29.815	0	198.68	0	101.6	0	-1e10	1	0.0472	0	0.000431	0	1.37	0	8.0113	0	8.0607	0	2327	0	2009	0	424.3	0	1.90	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	28.00	0	28.2810	0	35.4160	0	22.620	0	27.827	0	198.50	0	101.5	0	-1e10	1	0.0431	0	0.000436	0	1.39	0	8.0100	0	8.0601	0	2327	0	2010	0	425.9	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	26.00	0	28.3170	0	35.3530	0	22.560	0	25.840	0	198.52	0	101.6	0	0.37	0	0.0431	0	0.000451	0	1.43	0	8.0103	0	8.0608	0	2323	0	2006	0	425.1	0	1.90	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	24.00	0	28.3240	0	35.3240	0	22.536	0	23.852	0	198.41	0	101.5	0	-1e10	1	0.0452	0	0.000451	0	1.43	0	8.0115	0	8.0621	0	2321	0	2004	0	423.5	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	22.00	0	28.3240	0	35.3160	0	22.530	0	21.865	0	198.64	0	101.6	0	0.43	0	0.0472	0	0.000444	0	1.41	0	8.0114	0	8.0620	0	2321	0	2003	0	423.6	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	20.00	0	28.3250	0	35.3070	0	22.523	0	19.877	0	198.55	0	101.6	0	-1e10	1	0.0462	0	0.000446	0	1.41	0	8.0118	0	8.0622	0	2320	0	2003	0	423.3	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	18.00	0	28.3410	0	35.2980	0	22.510	0	17.889	0	198.68	0	101.7	0	-1e10	1	0.0452	0	0.000446	0	1.41	0	8.0117	0	8.0624	0	2320	0	2002	0	423.3	0	1.84	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	16.00	0	28.3810	0	35.2830	0	22.486	0	15.902	0	198.64	0	101.7	0	0.51	0	0.0442	0	0.000439	0	1.39	0	8.0111	0	8.0623	0	2319	0	2002	0	423.9	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	14.00	0	28.4480	0	35.2570	0	22.444	0	13.914	0	198.42	0	101.7	0	-1e10	1	0.0411	0	0.000444	0	1.41	0	8.0110	0	8.0631	0	2318	0	2000	0	423.9	0	1.93	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	12.00	0	28.4980	0	35.2390	0	22.414	0	11.926	0	198.10	0	101.6	0	0.41	0	0.0390	0	0.000420	0	1.34	0	8.0110	0	8.0638	0	2316	0	1999	0	423.8	0	1.90	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	10.00	0	28.5090	0	35.2300	0	22.403	0	9.939	0	197.72	0	101.4	0	-1e10	1	0.0370	0	0.000424	0	1.36	0	8.0107	0	8.0636	0	2316	0	1999	0	424.2	0	1.84	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	8.00	0	28.5130	0	35.2300	0	22.402	0	7.951	0	197.72	0	101.4	0	0.42	0	0.0349	0	0.000444	0	1.41	0	8.0105	0	8.0634	0	2316	0	1999	0	424.4	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	6.00	0	28.5070	0	35.2260	0	22.401	0	5.963	0	197.64	0	101.3	0	-1e10	1	0.0339	0	0.000429	0	1.37	0	8.0108	0	8.0635	0	2316	0	1998	0	424.2	0	1.87	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0	4.20	0	28.5040	0	35.2260	0	22.401	0	4.174	0	197.55	0	101.3	0	-1e10	1	0.0339	0	0.000420	0	1.34	0	8.0105	0	8.0631	0	2316	0	1999	0	424.7	0	1.90	1
3902344	3	C	10/26/2024	07:21	176.507	19.840	0	0																																		
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1999.92	0	2.0808	0	34.6250	0	27.676	0	1978.277	0	88.50	8	26.7	8	39.35	0	0.0051	0	0.000171	0	0.70	0	7.7477	0	7.5053	4	2413	4	2348	4	668.1	4	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1948.57	0	2.1328	0	34.6210	0	27.668	0	1927.715	0	97.68	0	29.6	0	39.50	0	0.0072	0	0.000176	0	0.71	0	7.7445	0	7.5012	0	2413	0	2349	0	677.6	0	4.90	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1899.97	0	2.1948	0	34.6180	0	27.661	0	1879.850	0	95.73	0	29.0	0	39.61	0	0.0093	0	0.000178	0	0.72	0	7.7410	0	7.4973	0	2412	0	2350	0	687.1	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1849.55	0	2.2810	0	34.6120	0	27.649	0	1830.180	0	93.21	0	28.3	0	39.77	0	0.0103	0	0.000176	0	0.71	0	7.7365	0	7.4926	0	2410	0	2350	0	698.8	0	4.90	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1799.78	0	2.3609	0	34.6060	0	27.637	0	1781.140	0	90.71	0	27.6	0	39.92	0	0.0123	0	0.000184	0	0.73	0	7.7307	0	7.4868	0	2408	0	2350	0	712.7	0	4.87	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1749.86	0	2.4166	0	34.6020	0	27.629	0	1731.941	0	88.92	0	27.1	0	40.08	0	0.0093	0	0.000186	0	0.74	0	7.7290	0	7.4842	0	2407	0	2350	0	719.6	0	4.84	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1699.39	0	2.5043	0	34.5960	0	27.617	0	1682.187	0	87.01	0	26.6	0	40.13	0	0.0103	0	0.000194	0	0.76	0	7.7252	0	7.4801	0	2405	0	2349	0	730.5	0	4.90	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1649.81	0	2.5407	0	34.5940	0	27.612	0	1633.300	0	85.74	0	26.2	0	40.00	0	0.0113	0	0.000184	0	0.73	0	7.7242	0	7.4780	0	2404	0	2349	0	736.4	0	4.93	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1599.82	0	2.6266	0	34.5880	0	27.599	0	1583.997	0	84.07	0	25.7	0	40.30	0	0.0093	0	0.000204	0	0.78	0	7.7217	0	7.4751	0	2402	0	2348	0	744.9	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1549.91	0	2.7200	0	34.5850	0	27.589	0	1534.762	0	82.34	0	25.3	0	40.17	0	0.0113	0	0.000194	0	0.76	0	7.7199	0	7.4729	0	2400	0	2347	0	752.4	0	4.99	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1499.49	0	2.8430	0	34.5780	0	27.572	0	1485.012	0	80.34	0	24.7	0	40.25	0	0.0113	0	0.000197	0	0.77	0	7.7161	0	7.4693	0	2398	0	2346	0	763.7	0	4.90	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1449.44	0	2.9688	0	34.5730	0	27.556	0	1435.615	0	78.28	0	24.2	0	40.34	0	0.0093	0	0.000197	0	0.77	0	7.7131	0	7.4665	0	2395	0	2344	0	773.6	0	4.99	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1399.35	0	3.0518	0	34.5680	0	27.545	0	1386.167	0	76.92	0	23.8	0	40.52	0	0.0134	0	0.000202	0	0.78	0	7.7106	0	7.4636	0	2393	0	2343	0	782.6	0	4.93	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1349.41	0	3.1634	0	34.5620	0	27.529	0	1336.856	0	75.35	0	23.4	0	40.28	0	0.0123	0	0.000210	0	0.80	0	7.7074	0	7.4604	0	2391	0	2342	0	793.0	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1299.74	0	3.2362	0	34.5600	0	27.521	0	1287.800	0	74.43	0	23.1	0	40.34	0	0.0144	0	0.000200	0	0.77	0	7.7080	0	7.4601	0	2389	0	2341	0	796.1	0	4.90	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1249.82	0	3.3805	0	34.5530	0	27.501	0	1238.485	0	73.07	0	22.8	0	40.23	0	0.0113	0	0.000208	0	0.79	0	7.7051	0	7.4576	0	2386	0	2338	0	806.2	0	4.93	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1200.07	0	3.5012	0	34.5460	0	27.484	0	1189.327	0	71.33	0	22.3	0	40.34	0	0.0123	0	0.000213	0	0.81	0	7.7004	0	7.4532	0	2383	0	2337	0	819.8	0	4.84	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1149.52	0	3.6813	0	34.5370	0	27.459	0	1139.366	0	68.86	0	21.6	0	40.42	0	0.0123	0	0.000218	0	0.82	0	7.6947	0	7.4487	0	2379	0	2335	0	835.7	0	4.90	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1099.43	0	3.8401	0	34.5280	0	27.436	0	1089.848	0	66.61	0	21.0	0	40.25	0	0.0144	0	0.000212	0	0.80	0	7.6902	0	7.4450	0	2375	0	2332	0	849.2	0	4.87	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	1049.23	0	4.0141	0	34.5180	0	27.410	0	1040.210	0	64.49	0	20.4	0	40.23	0	0.0123	0	0.000224	0	0.84	0	7.6855	0	7.4412	0	2371	0	2329	0	863.4	0	4.87	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	999.99	0	4.1945	0	34.5060	0	27.381	0	991.510	0	62.97	0	20.0	0	40.11	0	0.0134	0	0.000232	0	0.86	0	7.6790	0	7.4361	0	2367	0	2327	0	881.4	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	975.80	0	4.2720	0	34.4990	0	27.367	0	967.581	0	62.37	0	19.9	0	-1e10	1	0.0154	0	0.000222	0	0.83	0	7.6770	0	7.4351	0	2365	0	2329	0	889.2	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	974.00	0	4.2790	0	34.4990	0	27.366	0	965.800	0	62.33	0	19.9	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.6767	0	7.4349	0	2364	0	2329	0	890.0	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	972.00	0	4.2850	0	34.4980	0	27.365	0	963.822	0	62.29	0	19.9	0	-1e10	1	0.0113	0	0.000227	0	0.84	0	7.6763	0	7.4345	0	2364	0	2329	0	891.2	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	970.00	0	4.2900	0	34.4980	0	27.364	0	961.843	0	62.27	0	19.8	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.6761	0	7.4344	0	2364	0	2329	0	891.7	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	968.00	0	4.2940	0	34.4980	0	27.364	0	959.865	0	62.25	0	19.8	0	-1e10	1	0.0134	0	0.000237	0	0.87	0	7.6760	0	7.4342	0	2364	0	2328	0	892.2	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	966.00	0	4.2950	0	34.4980	0	27.364	0	957.886	0	62.25	0	19.8	0	-1e10	1	0.0123	0	0.000234	0	0.86	0	7.6760	0	7.4342	0	2364	0	2329	0	892.4	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	964.00	0	4.2970	0	34.4980	0	27.364	0	955.907	0	62.22	0	19.8	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6757	0	7.4339	0	2364	0	2329	0	893.2	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	962.00	0	4.2990	0	34.4970	0	27.363	0	953.929	0	62.23	0	19.8	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	7.6760	0	7.4340	0	2364	0	2328	0	892.8	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	960.00	0	4.3090	0	34.4970	0	27.362	0	951.950	0	62.20	0	19.8	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.6755	0	7.4337	0	2364	0	2328	0	894.0	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	958.00	0	4.3310	0	34.4950	0	27.358	0	949.971	0	62.16	0	19.8	0	-1e10	1	0.0113	0	0.000232	0	0.86	0	7.6749	0	7.4334	0	2363	0	2328	0	895.5	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	956.00	0	4.3470	0	34.4940	0	27.355	0	947.993	0	62.16	0	19.8	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.6747	0	7.4334	0	2363	0	2328	0	895.9	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	954.00	0	4.3700	0	34.4930	0	27.352	0	946.014	0	62.31	0	19.9	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.6755	0	7.4343	0	2362	0	2327	0	894.4	0	4.84	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	952.00	0	4.3850	0	34.4920	0	27.349	0	944.035	0	62.50	0	20.0	0	40.00	0	0.0134	0	0.000222	0	0.83	0	7.6756	0	7.4338	0	2362	0	2323	0	893.0	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	950.00	0	4.3870	0	34.4930	0	27.350	0	942.056	0	62.57	0	20.0	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.6756	0	7.4344	0	2362	0	2326	0	894.6	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	948.00	0	4.3910	0	34.4920	0	27.349	0	940.078	0	62.60	0	20.0	0	-1e10	1	0.0134	0	0.000252	0	0.91	0	7.6757	0	7.4345	0	2362	0	2326	0	894.6	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	946.00	0	4.3970	0	34.4920	0	27.348	0	938.099	0	62.57	0	20.0	0	-1e10	1	0.0164	0	0.000227	0	0.84	0	7.6751	0	7.4340	0	2362	0	2326	0	896.0	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	944.00	0	4.3990	0	34.4910	0	27.347	0	936.120	0	62.53	0	20.0	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.6751	0	7.4339	0	2362	0	2326	0	896.3	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	942.00	0	4.4160	0	34.4900	0	27.344	0	934.141	0	62.44	0	20.0	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.6744	0	7.4334	0	2361	0	2326	0	898.0	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	940.00	0	4.4330	0	34.4900	0	27.343	0	932.162	0	62.35	0	19.9	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.6737	0	7.4329	0	2361	0	2326	0	899.7	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	938.00	0	4.4450	0	34.4900	0	27.341	0	930.183	0	62.27	0	19.9	0	-1e10	1	0.0113	0	0.000232	0	0.86	0	7.6739	0	7.4333	0	2361	0	2325	0	899.4	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	936.00	0	4.4500	0	34.4900	0	27.341	0	928.204	0	62.21	0	19.9	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.6735	0	7.4329	0	2361	0	2326	0	900.4	0	4.65	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	934.00	0	4.4580	0	34.4890	0	27.339	0	926.225	0	62.16	0	19.9	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	7.6739	0	7.4333	0	2360	0	2325	0	899.7	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	932.00	0	4.4600	0	34.4890	0	27.339	0	924.247	0	62.19	0	19.9	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6742	0	7.4334	0	2360	0	2325	0	899.4	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	930.00	0	4.4610	0	34.4890	0	27.339	0	922.268	0	62.24	0	19.9	0	-1e10	1	0.0123	0	0.000220	0	0.83	0	7.6742	0	7.4334	0	2360	0	2325	0	899.6	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	928.00	0	4.4640	0	34.4880	0	27.338	0	920.289	0	62.27	0	19.9	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.6738	0	7.4330	0	2360	0	2325	0	900.6	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	926.00	0	4.4690	0	34.4880	0	27.337	0	918.310	0	62.29	0	19.9	0	-1e10	1	0.0123	0	0.000262	0	0.93	0	7.6738	0	7.4330	0	2360	0	2325	0	900.8	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	924.00	0	4.4780	0	34.4870	0	27.335	0	916.331	0	62.28	0	19.9	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.6736	0	7.4329	0	2360	0	2325	0	901.4	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	922.00	0	4.4840	0	34.4860	0	27.334	0	914.352	0	62.21	0	19.9	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6732	0	7.4325	0	2360	0	2325	0	902.5	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	920.00	0	4.4960	0	34.4840	0	27.331	0	912.373	0	62.11	0	19.9	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.6728	0	7.4323	0	2359	0	2324	0	903.4	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	918.00	0	4.5100	0	34.4830	0	27.329	0	910.393	0	62.06	0	19.9	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	7.6731	0	7.4327	0	2359	0	2324	0	902.8	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	916.00	0	4.5320	0	34.4800	0	27.324	0	908.414	0	62.08	0	19.9	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.6724	0	7.4322	0	2358	0	2323	0	904.5	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	914.00	0	4.5550	0	34.4770	0	27.319	0	906.435	0	62.03	0	19.9	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6720	0	7.4321	0	2358	0	2323	0	905.5	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	912.00	0	4.5630	0	34.4770	0	27.318	0	904.456	0	62.09	0	19.9	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6722	0	7.4324	0	2357	0	2323	0	905.1	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	910.00	0	4.5710	0	34.4760	0	27.316	0	902.477	0	62.19	0	19.9	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6726	0	7.4327	0	2357	0	2322	0	904.6	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	907.90	0	4.5760	0	34.4750	0	27.315	0	900.399	0	62.27	0	20.0	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6723	0	7.4325	0	2357	0	2322	0	905.3	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	906.00	0	4.5810	0	34.4750	0	27.314	0	898.519	0	62.31	0	20.0	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.6722	0	7.4323	0	2357	0	2322	0	905.8	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	904.00	0	4.5850	0	34.4740	0	27.313	0	896.539	0	62.22	0	20.0	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	7.6717	0	7.4319	0	2357	0	2322	0	907.1	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	902.00	0	4.5880	0	34.4740	0	27.313	0	894.560	0	62.07	0	19.9	0	39.79	0	0.0144	0	0.000230	0	0.85	0	7.6711	0	7.4306	0	2357	0	2319	0	907.3	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	900.00	0	4.5930	0	34.4740	0	27.312	0	892.581	0	61.91	0	19.9	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6702	0	7.4305	0	2357	0	2322	0	910.8	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	898.00	0	4.6090	0	34.4720	0	27.309	0	890.602	0	61.69	0	19.8	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	7.6689	0	7.4295	0	2356	0	2322	0	913.7	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	896.00	0	4.6240	0	34.4700	0	27.306	0	888.622	0	61.30	0	19.7	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6680	0	7.4288	0	2356	0	2322	0	915.8	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	894.00	0	4.6270	0	34.4700	0	27.305	0	886.643	0	60.95	0	19.6	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6674	0	7.4282	0	2356	0	2322	0	917.5	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	892.00	0	4.6320	0	34.4700	0	27.305	0	884.664	0	60.79	0	19.5	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.6673	0	7.4282	0	2355	0	2322	0	917.8	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	890.00	0	4.6340	0	34.4690	0	27.304	0	882.684	0	60.69	0	19.5	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6676	0	7.4284	0	2355	0	2322	0	917.4	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	888.00	0	4.6350	0	34.4690	0	27.304	0	880.705	0	60.68	0	19.5	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6678	0	7.4285	0	2355	0	2322	0	917.1	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	886.00	0	4.6430	0	34.4680	0	27.302	0	878.726	0	60.68	0	19.5	0	-1e10	1	0.0134	0	0.000325	0	1.10	0	7.6678	0	7.4285	0	2355	0	2322	0	917.3	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	884.00	0	4.6510	0	34.4680	0	27.301	0	876.746	0	60.83	0	19.5	0	-1e10	1	0.0123	0	0.000243	0	0.88	0	7.6685	0	7.4291	0	2355	0	2321	0	915.9	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	882.00	0	4.6590	0	34.4670	0	27.299	0	874.767	0	61.02	0	19.6	0	-1e10	1	0.0134	0	0.000243	0	0.88	0	7.6683	0	7.4291	0	2355	0	2321	0	916.4	0	4.65	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	880.00	0	4.6650	0	34.4660	0	27.298	0	872.788	0	61.09	0	19.6	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6677	0	7.4285	0	2354	0	2321	0	918.1	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	878.00	0	4.6680	0	34.4660	0	27.297	0	870.808	0	61.07	0	19.6	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.6678	0	7.4285	0	2354	0	2321	0	918.0	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	876.00	0	4.6690	0	34.4650	0	27.297	0	868.829	0	61.02	0	19.6	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.6681	0	7.4287	0	2354	0	2321	0	917.5	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	874.00	0	4.6790	0	34.4640	0	27.295	0	866.849	0	60.91	0	19.6	0	-1e10	1	0.0144	0	0.000705	0	2.09	0	7.6666	0	7.4274	0	2354	0	2321	0	921.1	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	872.00	0	4.6880	0	34.4630	0	27.293	0	864.870	0	60.87	0	19.6	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6671	0	7.4280	0	2354	0	2320	0	920.0	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	870.00	0	4.6970	0	34.4620	0	27.291	0	862.890	0	60.73	0	19.5	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6665	0	7.4275	0	2354	0	2320	0	921.5	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	868.00	0	4.7020	0	34.4610	0	27.290	0	860.911	0	60.69	0	19.5	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	7.6662	0	7.4272	0	2353	0	2320	0	922.4	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	866.00	0	4.7080	0	34.4600	0	27.288	0	858.931	0	60.67	0	19.5	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.6665	0	7.4274	0	2353	0	2320	0	922.0	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	864.00	0	4.7110	0	34.4600	0	27.288	0	856.951	0	60.61	0	19.5	0	-1e10	1	0.0123	0	0.000245	0	0.89	0	7.6664	0	7.4274	0	2353	0	2320	0	922.2	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	862.00	0	4.7150	0	34.4600	0	27.287	0	854.972	0	60.54	0	19.5	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6659	0	7.4269	0	2353	0	2320	0	923.6	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	860.00	0	4.7160	0	34.4590	0	27.286	0	852.992	0	60.39	0	19.4	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.6653	0	7.4263	0	2353	0	2320	0	925.2	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	858.00	0	4.7210	0	34.4590	0	27.286	0	851.013	0	60.19	0	19.4	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6654	0	7.4264	0	2353	0	2320	0	925.1	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	856.00	0	4.7340	0	34.4570	0	27.283	0	849.033	0	59.96	0	19.3	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.6637	0	7.4250	0	2352	0	2320	0	929.0	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	854.00	0	4.7390	0	34.4560	0	27.281	0	847.053	0	59.55	0	19.2	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6622	0	7.4237	0	2352	0	2320	0	932.6	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	852.00	0	4.7410	0	34.4560	0	27.281	0	845.074	0	59.30	0	19.1	0	39.65	0	0.0144	0	0.000226	0	0.84	0	7.6619	0	7.4227	0	2352	0	2317	0	932.2	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	850.00	0	4.7450	0	34.4550	0	27.280	0	843.094	0	59.13	0	19.0	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.6614	0	7.4228	0	2352	0	2321	0	935.0	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	848.00	0	4.7610	0	34.4520	0	27.276	0	841.114	0	58.83	0	19.0	0	-1e10	1	0.0134	0	0.000257	0	0.92	0	7.6601	0	7.4219	0	2352	0	2320	0	937.9	0	4.65	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	846.00	0	4.7780	0	34.4500	0	27.272	0	839.134	0	58.42	0	18.8	0	-1e10	1	0.0123	0	0.000233	0	0.86	0	7.6584	0	7.4205	0	2351	0	2320	0	942.0	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	844.00	0	4.7830	0	34.4490	0	27.271	0	837.155	0	57.98	0	18.7	0	-1e10	1	0.0185	0	0.000228	0	0.85	0	7.6574	0	7.4196	0	2351	0	2321	0	944.4	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	842.00	0	4.8030	0	34.4460	0	27.266	0	835.175	0	57.47	0	18.5	0	-1e10	1	0.0103	0	0.000260	0	0.93	0	7.6552	0	7.4178	0	2350	0	2320	0	949.6	0	4.65	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	840.00	0	4.8250	0	34.4420	0	27.261	0	833.195	0	56.73	0	18.3	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6528	0	7.4160	0	2350	0	2320	0	955.2	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	838.00	0	4.8390	0	34.4400	0	27.257	0	831.215	0	56.12	0	18.1	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.6509	0	7.4144	0	2349	0	2321	0	959.9	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	836.00	0	4.8490	0	34.4380	0	27.255	0	829.235	0	55.61	0	18.0	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.6498	0	7.4134	0	2349	0	2321	0	962.6	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	834.00	0	4.8570	0	34.4370	0	27.253	0	827.256	0	55.21	0	17.8	0	-1e10	1	0.0134	0	0.000250	0	0.90	0	7.6493	0	7.4130	0	2349	0	2320	0	964.0	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	832.00	0	4.8590	0	34.4370	0	27.253	0	825.276	0	55.01	0	17.8	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.6495	0	7.4131	0	2349	0	2320	0	963.8	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	830.00	0	4.8600	0	34.4370	0	27.253	0	823.296	0	54.90	0	17.7	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6492	0	7.4129	0	2349	0	2320	0	964.5	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	828.00	0	4.8620	0	34.4360	0	27.252	0	821.316	0	54.84	0	17.7	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6486	0	7.4122	0	2348	0	2321	0	966.3	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	826.00	0	4.8650	0	34.4360	0	27.251	0	819.336	0	54.80	0	17.7	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.6489	0	7.4125	0	2348	0	2320	0	965.7	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	824.00	0	4.8690	0	34.4360	0	27.251	0	817.356	0	54.84	0	17.7	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6486	0	7.4122	0	2348	0	2320	0	966.6	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	822.00	0	4.8770	0	34.4350	0	27.249	0	815.376	0	54.96	0	17.8	0	-1e10	1	0.0144	0	0.000270	0	0.95	0	7.6491	0	7.4126	0	2348	0	2320	0	965.7	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	820.00	0	4.8900	0	34.4330	0	27.246	0	813.396	0	55.14	0	17.8	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.6495	0	7.4131	0	2348	0	2320	0	964.7	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	818.00	0	4.8960	0	34.4310	0	27.244	0	811.416	0	54.94	0	17.8	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6478	0	7.4116	0	2347	0	2320	0	968.9	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	816.00	0	4.9000	0	34.4300	0	27.242	0	809.436	0	54.55	0	17.6	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6464	0	7.4103	0	2347	0	2320	0	972.5	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	814.00	0	4.9130	0	34.4280	0	27.239	0	807.456	0	54.31	0	17.6	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.6464	0	7.4104	0	2347	0	2320	0	972.7	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	812.00	0	4.9230	0	34.4270	0	27.237	0	805.476	0	54.19	0	17.5	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	7.6456	0	7.4098	0	2347	0	2320	0	974.7	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	810.00	0	4.9310	0	34.4260	0	27.236	0	803.496	0	54.08	0	17.5	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.6453	0	7.4095	0	2346	0	2319	0	975.7	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	808.00	0	4.9350	0	34.4250	0	27.234	0	801.516	0	54.08	0	17.5	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6453	0	7.4095	0	2346	0	2319	0	975.8	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	806.00	0	4.9370	0	34.4250	0	27.234	0	799.536	0	54.03	0	17.5	0	-1e10	1	0.0154	0	0.000251	0	0.90	0	7.6452	0	7.4094	0	2346	0	2319	0	976.3	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	804.00	0	4.9380	0	34.4250	0	27.234	0	797.555	0	53.99	0	17.5	0	-1e10	1	0.0134	0	0.000246	0	0.89	0	7.6448	0	7.4090	0	2346	0	2319	0	977.4	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	802.00	0	4.9390	0	34.4240	0	27.233	0	795.575	0	53.96	0	17.5	0	39.70	0	0.0175	0	0.000251	0	0.90	0	7.6445	0	7.4080	0	2346	0	2316	0	976.8	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	800.00	0	4.9410	0	34.4240	0	27.233	0	793.595	0	53.93	0	17.4	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.6451	0	7.4091	0	2346	0	2319	0	977.1	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	798.00	0	4.9430	0	34.4240	0	27.233	0	791.615	0	53.86	0	17.4	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6443	0	7.4084	0	2346	0	2319	0	979.1	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	796.00	0	4.9450	0	34.4230	0	27.232	0	789.635	0	53.78	0	17.4	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6445	0	7.4085	0	2346	0	2319	0	978.9	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	794.00	0	4.9470	0	34.4230	0	27.231	0	787.654	0	53.75	0	17.4	0	-1e10	1	0.0154	0	0.000251	0	0.90	0	7.6444	0	7.4084	0	2346	0	2319	0	979.3	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	792.00	0	4.9570	0	34.4210	0	27.229	0	785.674	0	53.72	0	17.4	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6443	0	7.4083	0	2345	0	2319	0	979.7	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	790.00	0	4.9840	0	34.4170	0	27.222	0	783.694	0	53.55	0	17.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6430	0	7.4075	0	2345	0	2318	0	982.8	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	788.00	0	5.0000	0	34.4150	0	27.219	0	781.714	0	53.33	0	17.3	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6416	0	7.4064	0	2344	0	2318	0	986.2	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	786.00	0	5.0110	0	34.4130	0	27.216	0	779.733	0	53.24	0	17.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6418	0	7.4066	0	2344	0	2318	0	986.0	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	784.00	0	5.0270	0	34.4110	0	27.213	0	777.753	0	53.07	0	17.2	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6407	0	7.4058	0	2343	0	2318	0	988.6	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	782.00	0	5.0370	0	34.4090	0	27.210	0	775.773	0	52.87	0	17.1	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6400	0	7.4052	0	2343	0	2317	0	990.5	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	780.00	0	5.0420	0	34.4080	0	27.209	0	773.792	0	52.74	0	17.1	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6401	0	7.4053	0	2343	0	2317	0	990.4	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	778.00	0	5.0440	0	34.4080	0	27.208	0	771.812	0	52.68	0	17.1	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6398	0	7.4050	0	2343	0	2317	0	991.4	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	776.00	0	5.0450	0	34.4080	0	27.208	0	769.831	0	52.65	0	17.1	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6394	0	7.4045	0	2343	0	2317	0	992.7	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	774.00	0	5.0460	0	34.4080	0	27.208	0	767.851	0	52.60	0	17.1	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6397	0	7.4047	0	2343	0	2317	0	992.1	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	772.00	0	5.0490	0	34.4080	0	27.208	0	765.871	0	52.56	0	17.0	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6392	0	7.4043	0	2342	0	2317	0	993.5	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	770.00	0	5.0600	0	34.4060	0	27.205	0	763.890	0	52.50	0	17.0	0	-1e10	1	0.0144	0	0.000270	0	0.96	0	7.6383	0	7.4036	0	2342	0	2317	0	995.8	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	768.00	0	5.0670	0	34.4050	0	27.203	0	761.910	0	52.45	0	17.0	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6379	0	7.4033	0	2342	0	2317	0	996.8	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	766.00	0	5.0700	0	34.4040	0	27.202	0	759.929	0	52.41	0	17.0	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6379	0	7.4031	0	2342	0	2317	0	997.2	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	764.00	0	5.0730	0	34.4040	0	27.202	0	757.949	0	52.36	0	17.0	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.6379	0	7.4032	0	2342	0	2317	0	997.2	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	762.00	0	5.0830	0	34.4020	0	27.199	0	755.968	0	52.32	0	17.0	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6372	0	7.4026	0	2341	0	2317	0	999.2	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	760.00	0	5.0900	0	34.4000	0	27.197	0	753.987	0	52.22	0	17.0	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6364	0	7.4019	0	2341	0	2317	0	1001.1	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	758.00	0	5.1080	0	34.3970	0	27.192	0	752.007	0	52.09	0	16.9	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6356	0	7.4014	0	2340	0	2316	0	1003.2	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	756.00	0	5.1200	0	34.3950	0	27.189	0	750.026	0	51.97	0	16.9	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6350	0	7.4009	0	2340	0	2316	0	1004.8	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	754.00	0	5.1330	0	34.3930	0	27.186	0	748.046	0	51.86	0	16.8	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6347	0	7.4007	0	2339	0	2316	0	1005.9	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	752.00	0	5.1390	0	34.3900	0	27.183	0	746.065	0	51.73	0	16.8	0	39.35	0	0.0175	0	0.000249	0	0.90	0	7.6338	0	7.3992	0	2339	0	2312	0	1006.7	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	750.00	0	5.1490	0	34.3890	0	27.181	0	744.084	0	51.52	0	16.7	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6326	0	7.3989	0	2339	0	2316	0	1011.1	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	748.00	0	5.1580	0	34.3890	0	27.180	0	742.104	0	51.41	0	16.7	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6333	0	7.3996	0	2339	0	2315	0	1009.6	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	746.00	0	5.1800	0	34.3870	0	27.176	0	740.123	0	51.38	0	16.7	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.6326	0	7.3992	0	2338	0	2315	0	1011.4	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	744.00	0	5.1830	0	34.3860	0	27.175	0	738.142	0	51.32	0	16.7	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	7.6326	0	7.3992	0	2338	0	2315	0	1011.7	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	742.00	0	5.1850	0	34.3860	0	27.174	0	736.162	0	51.28	0	16.7	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.6327	0	7.3992	0	2338	0	2315	0	1011.6	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	740.00	0	5.1970	0	34.3840	0	27.171	0	734.181	0	51.20	0	16.7	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.6320	0	7.3986	0	2338	0	2314	0	1013.7	0	4.84	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	738.00	0	5.2040	0	34.3830	0	27.170	0	732.200	0	51.14	0	16.6	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6310	0	7.3978	0	2337	0	2314	0	1016.2	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	736.00	0	5.2090	0	34.3830	0	27.169	0	730.219	0	51.14	0	16.6	0	-1e10	1	0.0144	0	0.000239	0	0.87	0	7.6312	0	7.3979	0	2337	0	2314	0	1015.9	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	734.00	0	5.2120	0	34.3830	0	27.169	0	728.239	0	51.11	0	16.6	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6314	0	7.3981	0	2337	0	2314	0	1015.5	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	732.00	0	5.2170	0	34.3820	0	27.167	0	726.258	0	51.11	0	16.6	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6316	0	7.3982	0	2337	0	2314	0	1015.4	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	730.00	0	5.2260	0	34.3810	0	27.165	0	724.277	0	51.06	0	16.6	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6309	0	7.3977	0	2337	0	2314	0	1017.2	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	728.00	0	5.2400	0	34.3780	0	27.161	0	722.296	0	50.99	0	16.6	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	7.6303	0	7.3973	0	2336	0	2314	0	1018.8	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	726.00	0	5.2460	0	34.3780	0	27.161	0	720.315	0	50.88	0	16.6	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6296	0	7.3967	0	2336	0	2314	0	1020.7	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	724.00	0	5.2620	0	34.3750	0	27.156	0	718.334	0	50.78	0	16.5	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6290	0	7.3962	0	2336	0	2313	0	1022.4	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	722.00	0	5.2940	0	34.3700	0	27.149	0	716.353	0	50.58	0	16.5	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6276	0	7.3953	0	2335	0	2313	0	1025.9	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	720.00	0	5.2990	0	34.3690	0	27.147	0	714.372	0	50.43	0	16.4	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6270	0	7.3948	0	2334	0	2313	0	1027.7	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	718.00	0	5.3020	0	34.3690	0	27.147	0	712.391	0	50.39	0	16.4	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6270	0	7.3947	0	2334	0	2313	0	1027.9	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	716.00	0	5.3120	0	34.3670	0	27.144	0	710.410	0	50.33	0	16.4	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.6260	0	7.3939	0	2334	0	2313	0	1030.4	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	714.00	0	5.3230	0	34.3660	0	27.142	0	708.429	0	50.21	0	16.4	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.6259	0	7.3939	0	2334	0	2312	0	1030.8	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	711.90	0	5.3280	0	34.3650	0	27.141	0	706.349	0	50.12	0	16.4	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6253	0	7.3934	0	2334	0	2312	0	1032.5	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	710.00	0	5.3280	0	34.3650	0	27.141	0	704.467	0	50.07	0	16.3	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6255	0	7.3935	0	2334	0	2312	0	1032.2	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	708.00	0	5.3280	0	34.3650	0	27.141	0	702.486	0	50.10	0	16.3	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.6258	0	7.3937	0	2334	0	2312	0	1031.8	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	706.00	0	5.3280	0	34.3650	0	27.141	0	700.505	0	50.09	0	16.3	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6260	0	7.3938	0	2334	0	2312	0	1031.5	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	704.00	0	5.3300	0	34.3650	0	27.140	0	698.524	0	50.11	0	16.4	0	-1e10	1	0.0175	0	0.000351	0	1.17	0	7.6254	0	7.3932	0	2334	0	2312	0	1033.2	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	702.00	0	5.3350	0	34.3640	0	27.139	0	696.543	0	50.10	0	16.4	0	39.13	0	0.0134	0	0.000317	0	1.08	0	7.6257	0	7.3928	0	2333	0	2309	0	1031.3	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	700.00	0	5.3480	0	34.3610	0	27.135	0	694.562	0	50.02	0	16.3	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6248	0	7.3928	0	2333	0	2312	0	1034.9	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	698.00	0	5.3580	0	34.3590	0	27.132	0	692.581	0	49.93	0	16.3	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	7.6242	0	7.3922	0	2332	0	2311	0	1036.7	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	696.00	0	5.3630	0	34.3580	0	27.131	0	690.600	0	49.82	0	16.3	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6241	0	7.3921	0	2332	0	2311	0	1037.1	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	694.00	0	5.3640	0	34.3580	0	27.131	0	688.619	0	49.75	0	16.2	0	-1e10	1	0.0154	0	0.000337	0	1.13	0	7.6241	0	7.3921	0	2332	0	2311	0	1037.3	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	692.00	0	5.3650	0	34.3580	0	27.131	0	686.637	0	49.73	0	16.2	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6239	0	7.3918	0	2332	0	2311	0	1038.1	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	690.00	0	5.3710	0	34.3570	0	27.129	0	684.656	0	49.68	0	16.2	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6240	0	7.3919	0	2332	0	2311	0	1037.9	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	688.00	0	5.3810	0	34.3540	0	27.125	0	682.675	0	49.62	0	16.2	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6237	0	7.3917	0	2331	0	2311	0	1038.8	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	686.00	0	5.3830	0	34.3540	0	27.125	0	680.694	0	49.55	0	16.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6228	0	7.3909	0	2331	0	2311	0	1041.2	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	684.00	0	5.3870	0	34.3530	0	27.124	0	678.712	0	49.53	0	16.2	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.6223	0	7.3905	0	2331	0	2311	0	1042.6	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	682.00	0	5.4010	0	34.3510	0	27.121	0	676.731	0	49.47	0	16.2	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6226	0	7.3908	0	2331	0	2310	0	1042.2	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	680.00	0	5.4100	0	34.3490	0	27.118	0	674.750	0	49.41	0	16.2	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.6219	0	7.3902	0	2330	0	2310	0	1044.1	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	678.00	0	5.4160	0	34.3460	0	27.115	0	672.768	0	49.33	0	16.1	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6217	0	7.3901	0	2330	0	2310	0	1044.5	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	676.00	0	5.4200	0	34.3440	0	27.113	0	670.787	0	49.25	0	16.1	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6210	0	7.3895	0	2330	0	2310	0	1046.3	0	4.84	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	674.00	0	5.4550	0	34.3430	0	27.108	0	668.806	0	49.16	0	16.1	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.6203	0	7.3892	0	2329	0	2309	0	1048.3	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	672.00	0	5.4710	0	34.3420	0	27.105	0	666.824	0	49.09	0	16.1	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6203	0	7.3893	0	2329	0	2309	0	1048.7	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	670.00	0	5.4850	0	34.3400	0	27.102	0	664.843	0	49.02	0	16.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6200	0	7.3891	0	2328	0	2308	0	1049.6	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	668.00	0	5.4920	0	34.3390	0	27.100	0	662.861	0	48.95	0	16.0	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6197	0	7.3888	0	2328	0	2308	0	1050.5	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	666.00	0	5.5160	0	34.3330	0	27.092	0	660.880	0	48.88	0	16.0	0	-1e10	1	0.0154	0	0.000266	0	0.95	0	7.6182	0	7.3878	0	2327	0	2307	0	1054.2	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	664.00	0	5.5180	0	34.3310	0	27.091	0	658.899	0	48.85	0	16.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6175	0	7.3872	0	2327	0	2307	0	1056.0	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	662.00	0	5.5250	0	34.3300	0	27.089	0	656.917	0	48.81	0	16.0	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.6172	0	7.3869	0	2326	0	2307	0	1057.0	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	660.00	0	5.5340	0	34.3270	0	27.086	0	654.936	0	48.78	0	16.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6170	0	7.3867	0	2326	0	2307	0	1057.7	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	658.00	0	5.5310	0	34.3240	0	27.083	0	652.954	0	48.81	0	16.0	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	7.6169	0	7.3865	0	2326	0	2307	0	1058.1	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	656.00	0	5.5220	0	34.3160	0	27.078	0	650.972	0	48.85	0	16.0	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.6155	0	7.3851	0	2325	0	2306	0	1061.6	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	654.00	0	5.5180	0	34.3140	0	27.077	0	648.991	0	48.86	0	16.0	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6151	0	7.3846	0	2325	0	2306	0	1062.8	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	652.00	0	5.5110	0	34.3080	0	27.073	0	647.009	0	48.89	0	16.0	0	38.88	0	0.0154	0	0.000250	0	0.90	0	7.6136	0	7.3825	0	2324	0	2303	0	1065.2	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	650.00	0	5.5030	0	34.3000	0	27.068	0	645.028	0	48.81	0	16.0	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.6108	0	7.3805	0	2324	0	2307	0	1073.9	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	648.00	0	5.5120	0	34.2960	0	27.063	0	643.046	0	48.65	0	15.9	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.6099	0	7.3797	0	2323	0	2306	0	1076.2	0	4.84	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	646.00	0	5.5310	0	34.2910	0	27.057	0	641.065	0	48.57	0	15.9	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6093	0	7.3794	0	2322	0	2306	0	1077.7	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	644.00	0	5.5470	0	34.2890	0	27.054	0	639.083	0	48.65	0	15.9	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6089	0	7.3792	0	2322	0	2305	0	1078.9	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	642.00	0	5.5630	0	34.2860	0	27.049	0	637.101	0	48.79	0	16.0	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6088	0	7.3792	0	2321	0	2305	0	1079.2	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	640.00	0	5.5730	0	34.2840	0	27.047	0	635.120	0	48.91	0	16.0	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.6091	0	7.3795	0	2321	0	2304	0	1078.8	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	638.00	0	5.5860	0	34.2830	0	27.044	0	633.138	0	49.05	0	16.1	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.6092	0	7.3797	0	2321	0	2304	0	1078.5	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	636.00	0	5.5930	0	34.2820	0	27.043	0	631.156	0	49.20	0	16.1	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6094	0	7.3799	0	2320	0	2304	0	1078.2	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	634.00	0	5.6040	0	34.2810	0	27.040	0	629.174	0	49.31	0	16.2	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.6092	0	7.3798	0	2320	0	2303	0	1079.0	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	632.00	0	5.6190	0	34.2790	0	27.037	0	627.193	0	49.47	0	16.2	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.6092	0	7.3799	0	2320	0	2303	0	1079.0	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	630.00	0	5.6340	0	34.2740	0	27.031	0	625.211	0	49.67	0	16.3	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.6094	0	7.3802	0	2319	0	2302	0	1078.8	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	628.00	0	5.6480	0	34.2700	0	27.026	0	623.229	0	49.79	0	16.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6085	0	7.3795	0	2318	0	2302	0	1081.2	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	626.00	0	5.6560	0	34.2690	0	27.025	0	621.247	0	49.93	0	16.4	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6088	0	7.3798	0	2318	0	2302	0	1080.5	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	624.00	0	5.6850	0	34.2640	0	27.017	0	619.265	0	50.04	0	16.5	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6086	0	7.3799	0	2317	0	2301	0	1081.1	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	622.00	0	5.7300	0	34.2580	0	27.007	0	617.283	0	50.45	0	16.6	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.6092	0	7.3809	0	2316	0	2299	0	1079.6	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	619.90	0	5.7450	0	34.2570	0	27.004	0	615.202	0	50.95	0	16.8	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	7.6098	0	7.3816	0	2316	0	2299	0	1078.2	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	618.00	0	5.7670	0	34.2540	0	26.999	0	613.320	0	51.29	0	16.9	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6104	0	7.3824	0	2315	0	2298	0	1076.7	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	616.00	0	5.7790	0	34.2530	0	26.997	0	611.338	0	51.63	0	17.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6100	0	7.3821	0	2315	0	2298	0	1078.0	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	614.00	0	5.7850	0	34.2520	0	26.995	0	609.356	0	51.89	0	17.1	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6103	0	7.3823	0	2315	0	2297	0	1077.5	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	612.00	0	5.7930	0	34.2510	0	26.993	0	607.374	0	52.07	0	17.2	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	7.6105	0	7.3825	0	2315	0	2297	0	1077.1	0	4.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	610.00	0	5.7980	0	34.2500	0	26.992	0	605.392	0	52.19	0	17.2	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.6106	0	7.3826	0	2314	0	2297	0	1077.1	0	4.65	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	608.00	0	5.8130	0	34.2480	0	26.989	0	603.410	0	52.36	0	17.3	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	7.6112	0	7.3833	0	2314	0	2296	0	1075.6	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	606.00	0	5.8460	0	34.2410	0	26.979	0	601.428	0	52.69	0	17.4	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6109	0	7.3834	0	2313	0	2295	0	1076.3	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	604.00	0	5.8720	0	34.2350	0	26.971	0	599.446	0	53.25	0	17.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6111	0	7.3838	0	2312	0	2294	0	1075.8	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	602.00	0	5.8790	0	34.2350	0	26.970	0	597.464	0	53.67	0	17.7	0	37.72	0	0.0164	0	0.000260	0	0.93	0	7.6114	0	7.3834	0	2312	0	2291	0	1073.9	0	4.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	600.00	0	5.8870	0	34.2340	0	26.968	0	595.482	0	53.88	0	17.8	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6116	0	7.3842	0	2312	0	2294	0	1075.0	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	598.00	0	5.8960	0	34.2320	0	26.966	0	593.500	0	54.08	0	17.9	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6118	0	7.3845	0	2311	0	2293	0	1074.6	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	596.00	0	5.9340	0	34.2260	0	26.956	0	591.518	0	54.46	0	18.0	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.6117	0	7.3848	0	2310	0	2292	0	1075.0	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	594.00	0	5.9550	0	34.2230	0	26.951	0	589.535	0	55.02	0	18.2	0	-1e10	1	0.0154	0	0.000297	0	1.02	0	7.6127	0	7.3859	0	2310	0	2291	0	1072.4	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	592.00	0	5.9680	0	34.2220	0	26.949	0	587.553	0	55.47	0	18.4	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.6129	0	7.3862	0	2309	0	2291	0	1072.0	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	590.00	0	5.9880	0	34.2200	0	26.944	0	585.571	0	55.80	0	18.5	0	-1e10	1	0.0154	0	0.000341	0	1.14	0	7.6136	0	7.3870	0	2309	0	2290	0	1070.4	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	588.00	0	6.0230	0	34.2150	0	26.936	0	583.589	0	56.21	0	18.6	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6136	0	7.3873	0	2308	0	2289	0	1070.6	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	586.00	0	6.0500	0	34.2120	0	26.930	0	581.607	0	56.78	0	18.8	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.6144	0	7.3883	0	2308	0	2288	0	1068.6	0	4.62	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	584.00	0	6.0630	0	34.2120	0	26.929	0	579.624	0	57.13	0	18.9	0	-1e10	1	0.0175	0	0.000302	0	1.04	0	7.6141	0	7.3881	0	2307	0	2288	0	1069.6	0	4.75	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	582.00	0	6.1120	0	34.2060	0	26.918	0	577.642	0	57.61	0	19.1	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.6158	0	7.3902	0	2306	0	2286	0	1065.2	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	580.00	0	6.1370	0	34.2040	0	26.913	0	575.660	0	58.27	0	19.4	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6169	0	7.3914	0	2306	0	2285	0	1062.5	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	578.00	0	6.1730	0	34.2000	0	26.905	0	573.678	0	58.96	0	19.6	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	7.6179	0	7.3927	0	2305	0	2284	0	1060.0	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	576.00	0	6.2140	0	34.1960	0	26.897	0	571.695	0	59.81	0	19.9	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6190	0	7.3941	0	2304	0	2283	0	1057.4	0	4.65	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	574.00	0	6.2390	0	34.1940	0	26.892	0	569.713	0	60.62	0	20.2	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6203	0	7.3955	0	2304	0	2282	0	1054.1	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	572.00	0	6.2440	0	34.1950	0	26.892	0	567.731	0	61.13	0	20.4	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6207	0	7.3958	0	2303	0	2282	0	1053.5	0	4.62	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	570.00	0	6.2570	0	34.1940	0	26.890	0	565.748	0	61.50	0	20.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6210	0	7.3962	0	2303	0	2281	0	1052.9	0	4.65	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	568.00	0	6.2950	0	34.1900	0	26.882	0	563.766	0	61.93	0	20.6	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6221	0	7.3976	0	2302	0	2280	0	1050.2	0	4.62	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	566.00	0	6.3070	0	34.1900	0	26.880	0	561.784	0	62.45	0	20.8	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.6232	0	7.3986	0	2302	0	2279	0	1047.6	0	4.68	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	564.00	0	6.3160	0	34.1900	0	26.879	0	559.801	0	62.81	0	20.9	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6237	0	7.3991	0	2302	0	2279	0	1046.5	0	4.65	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	562.00	0	6.3280	0	34.1890	0	26.877	0	557.819	0	63.07	0	21.0	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6244	0	7.3999	0	2302	0	2279	0	1044.9	0	4.59	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	560.00	0	6.3380	0	34.1880	0	26.874	0	555.836	0	63.29	0	21.1	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6251	0	7.4005	0	2301	0	2278	0	1043.4	0	4.62	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	558.00	0	6.3540	0	34.1870	0	26.872	0	553.854	0	63.54	0	21.2	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.6255	0	7.4011	0	2301	0	2278	0	1042.4	0	4.59	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	556.00	0	6.3770	0	34.1850	0	26.867	0	551.871	0	63.91	0	21.3	0	-1e10	1	0.0154	0	0.000285	0	1.00	0	7.6263	0	7.4019	0	2301	0	2277	0	1040.7	0	4.62	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	554.00	0	6.3980	0	34.1840	0	26.863	0	549.889	0	64.32	0	21.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6274	0	7.4031	0	2300	0	2276	0	1038.1	0	4.72	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	552.00	0	6.4320	0	34.1820	0	26.857	0	547.906	0	64.82	0	21.7	0	35.65	0	0.0123	0	0.000281	0	0.98	0	7.6285	0	7.4039	0	2300	0	2272	0	1034.3	0	4.65	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	550.00	0	6.4990	0	34.1770	0	26.845	0	545.924	0	65.60	0	22.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6305	0	7.4070	0	2299	0	2273	0	1030.7	0	4.65	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	548.00	0	6.5480	0	34.1740	0	26.836	0	543.941	0	66.76	0	22.4	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.6324	0	7.4093	0	2298	0	2272	0	1026.1	0	4.59	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	546.00	0	6.6050	0	34.1720	0	26.827	0	541.959	0	67.95	0	22.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6351	0	7.4124	0	2297	0	2270	0	1019.5	0	4.59	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	544.00	0	6.6910	0	34.1670	0	26.811	0	539.976	0	69.48	0	23.4	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.6392	0	7.4171	0	2296	0	2267	0	1009.6	0	4.59	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	542.00	0	6.7190	0	34.1660	0	26.807	0	537.993	0	70.96	0	23.9	0	-1e10	1	0.0134	0	0.000293	0	1.02	0	7.6414	0	7.4192	0	2295	0	2266	0	1004.6	0	4.56	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	540.00	0	6.7360	0	34.1660	0	26.805	0	536.011	0	71.88	0	24.2	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6430	0	7.4208	0	2295	0	2265	0	1000.8	0	4.59	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	538.00	0	6.8110	0	34.1600	0	26.790	0	534.028	0	73.11	0	24.7	0	-1e10	1	0.0164	0	0.000452	0	1.43	0	7.6467	0	7.4251	0	2294	0	2263	0	991.9	0	4.59	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	536.00	0	6.8400	0	34.1580	0	26.784	0	532.045	0	75.01	0	25.3	0	-1e10	1	0.0134	0	0.000289	0	1.00	0	7.6506	0	7.4288	0	2293	0	2261	0	982.8	0	4.50	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	534.00	0	6.8460	0	34.1590	0	26.784	0	530.063	0	76.07	0	25.7	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.6511	0	7.4293	0	2293	0	2261	0	981.8	0	4.56	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	532.00	0	6.8630	0	34.1580	0	26.781	0	528.080	0	76.72	0	25.9	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.6522	0	7.4304	0	2293	0	2260	0	979.4	0	4.53	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	530.00	0	6.8880	0	34.1570	0	26.777	0	526.097	0	77.29	0	26.1	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.6533	0	7.4316	0	2293	0	2259	0	977.0	0	4.50	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	528.00	0	6.8970	0	34.1570	0	26.776	0	524.115	0	77.76	0	26.3	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6546	0	7.4329	0	2293	0	2259	0	974.1	0	4.50	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	526.00	0	6.9180	0	34.1560	0	26.772	0	522.132	0	78.11	0	26.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6547	0	7.4332	0	2292	0	2258	0	973.9	0	4.50	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	524.00	0	6.9330	0	34.1550	0	26.769	0	520.149	0	78.59	0	26.6	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.6560	0	7.4344	0	2292	0	2258	0	971.2	0	4.53	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	522.00	0	6.9410	0	34.1550	0	26.768	0	518.166	0	79.05	0	26.7	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.6567	0	7.4351	0	2292	0	2257	0	969.7	0	4.50	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	520.00	0	6.9580	0	34.1540	0	26.765	0	516.183	0	79.43	0	26.9	0	-1e10	1	0.0134	0	0.000318	0	1.08	0	7.6575	0	7.4360	0	2292	0	2257	0	968.0	0	4.53	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	518.00	0	6.9860	0	34.1530	0	26.760	0	514.201	0	79.87	0	27.0	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.6588	0	7.4374	0	2291	0	2256	0	965.2	0	4.53	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	516.00	0	7.0260	0	34.1510	0	26.753	0	512.218	0	80.76	0	27.4	0	-1e10	1	0.0134	0	0.000301	0	1.04	0	7.6618	0	7.4405	0	2291	0	2254	0	958.4	0	4.50	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	514.00	0	7.0630	0	34.1500	0	26.747	0	510.235	0	81.70	0	27.7	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6633	0	7.4423	0	2290	0	2253	0	954.9	0	4.47	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	512.00	0	7.1060	0	34.1480	0	26.740	0	508.252	0	82.76	0	28.1	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.6668	0	7.4460	0	2290	0	2252	0	947.0	0	4.50	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	510.00	0	7.1450	0	34.1460	0	26.733	0	506.269	0	83.87	0	28.5	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	7.6694	0	7.4487	0	2289	0	2250	0	941.3	0	4.53	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	508.00	0	7.1980	0	34.1430	0	26.723	0	504.286	0	85.35	0	29.0	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.6738	0	7.4533	0	2289	0	2248	0	931.4	0	4.41	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	506.00	0	7.2380	0	34.1430	0	26.718	0	502.303	0	86.84	0	29.6	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.6765	0	7.4562	0	2288	0	2247	0	925.5	0	4.47	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	504.00	0	7.2650	0	34.1430	0	26.714	0	500.320	0	88.06	0	30.0	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.6784	0	7.4581	0	2288	0	2246	0	921.5	0	4.50	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	502.00	0	7.3210	0	34.1430	0	26.706	0	498.337	0	88.90	0	30.3	0	31.84	0	0.0123	0	0.000275	0	0.97	0	7.6796	0	7.4594	0	2287	0	2242	0	917.9	0	4.38	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	500.00	0	7.3770	0	34.1430	0	26.698	0	496.354	0	89.65	0	30.6	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.6817	0	7.4625	0	2287	0	2243	0	914.5	0	4.41	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	498.00	0	7.4320	0	34.1390	0	26.687	0	494.371	0	90.55	0	31.0	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6839	0	7.4651	0	2286	0	2241	0	909.8	0	4.41	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	496.00	0	7.5090	0	34.1320	0	26.671	0	492.388	0	92.43	0	31.7	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	7.6894	0	7.4709	0	2285	0	2238	0	897.8	0	4.38	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	494.00	0	7.5360	0	34.1280	0	26.664	0	490.405	0	94.88	0	32.5	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.6939	0	7.4753	0	2284	0	2236	0	888.0	0	4.41	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	492.00	0	7.6000	0	34.1200	0	26.648	0	488.422	0	98.12	0	33.7	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.7041	0	7.4854	0	2283	0	2232	0	865.9	0	4.32	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	490.00	0	7.6660	0	34.1180	0	26.637	0	486.439	0	101.82	0	35.0	0	-1e10	1	0.0123	0	0.000268	0	0.95	0	7.7109	0	7.4922	0	2282	0	2229	0	851.9	0	4.29	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	488.00	0	7.7580	0	34.1160	0	26.622	0	484.456	0	104.67	0	36.1	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.7164	0	7.4984	0	2281	0	2226	0	840.5	0	4.29	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	486.00	0	7.7750	0	34.1180	0	26.622	0	482.472	0	106.80	0	36.8	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	7.7190	0	7.5009	0	2281	0	2225	0	835.5	0	4.32	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	484.00	0	7.8130	0	34.1190	0	26.617	0	480.489	0	107.69	0	37.1	0	-1e10	1	0.0134	0	0.000312	0	1.07	0	7.7198	0	7.5021	0	2281	0	2224	0	834.0	0	4.32	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	482.00	0	7.8440	0	34.1190	0	26.612	0	478.506	0	108.64	0	37.5	0	-1e10	1	0.0103	0	0.000317	0	1.08	0	7.7226	0	7.5049	0	2280	0	2223	0	828.6	0	4.26	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	480.00	0	7.8880	0	34.1180	0	26.605	0	476.523	0	109.59	0	37.9	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.7246	0	7.5073	0	2280	0	2221	0	824.6	0	4.29	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	478.00	0	8.0260	0	34.1190	0	26.586	0	474.540	0	111.14	0	38.5	0	-1e10	1	0.0093	0	0.000279	0	0.98	0	7.7307	0	7.5146	0	2279	0	2218	0	812.6	0	4.23	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	476.00	0	8.0590	0	34.1220	0	26.583	0	472.556	0	112.71	0	39.1	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.7335	0	7.5175	0	2279	0	2217	0	807.4	0	4.19	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	474.00	0	8.0750	0	34.1250	0	26.583	0	470.573	0	113.36	0	39.3	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.7336	0	7.5178	0	2279	0	2217	0	807.4	0	4.19	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	472.00	0	8.1070	0	34.1270	0	26.580	0	468.590	0	113.41	0	39.4	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.7333	0	7.5179	0	2279	0	2217	0	808.2	0	4.19	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	470.00	0	8.1130	0	34.1250	0	26.577	0	466.606	0	113.87	0	39.5	0	-1e10	1	0.0093	0	0.000301	0	1.04	0	7.7356	0	7.5199	0	2279	0	2216	0	803.8	0	4.23	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	468.00	0	8.1120	0	34.1210	0	26.574	0	464.623	0	114.76	0	39.8	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.7377	0	7.5218	0	2278	0	2215	0	799.6	0	4.19	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	466.00	0	8.1550	0	34.1160	0	26.564	0	462.640	0	116.41	0	40.5	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.7421	0	7.5264	0	2277	0	2212	0	791.0	0	4.19	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	464.00	0	8.2620	0	34.1190	0	26.550	0	460.656	0	118.40	0	41.2	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	7.7471	0	7.5322	0	2277	0	2210	0	781.7	0	4.10	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	462.00	0	8.3340	0	34.1230	0	26.543	0	458.673	0	119.60	0	41.7	0	-1e10	1	0.0113	0	0.000308	0	1.06	0	7.7489	0	7.5348	0	2276	0	2209	0	778.6	0	4.19	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	459.90	0	8.3610	0	34.1260	0	26.541	0	456.590	0	120.21	0	42.0	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.7501	0	7.5362	0	2276	0	2208	0	776.5	0	4.19	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	458.00	0	8.3790	0	34.1270	0	26.539	0	454.706	0	120.52	0	42.1	0	-1e10	1	0.0113	0	0.000416	0	1.33	0	7.7504	0	7.5366	0	2276	0	2208	0	776.2	0	4.19	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	456.00	0	8.4040	0	34.1260	0	26.534	0	452.723	0	121.06	0	42.3	0	-1e10	1	0.0093	0	0.000294	0	1.02	0	7.7528	0	7.5391	0	2276	0	2207	0	771.6	0	4.13	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	454.00	0	8.4480	0	34.1260	0	26.527	0	450.739	0	121.73	0	42.6	0	-1e10	1	0.0093	0	0.000294	0	1.02	0	7.7540	0	7.5407	0	2276	0	2206	0	769.6	0	4.13	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	452.00	0	8.4880	0	34.1260	0	26.521	0	448.756	0	122.83	0	43.0	0	-1e10	1	0.0093	0	0.000279	0	0.98	0	7.7577	0	7.5446	0	2275	0	2204	0	762.7	0	4.13	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	450.00	0	8.5270	0	34.1270	0	26.516	0	446.772	0	123.72	0	43.4	0	26.69	0	0.0093	0	0.000294	0	1.02	0	7.7597	0	7.5464	0	2275	0	2200	0	758.3	0	4.04	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	448.00	0	8.6200	0	34.1260	0	26.501	0	444.789	0	124.98	0	43.9	0	-1e10	1	0.0093	0	0.000294	0	1.02	0	7.7651	0	7.5530	0	2274	0	2200	0	749.2	0	4.10	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	446.00	0	8.6880	0	34.1260	0	26.491	0	442.805	0	127.11	0	44.7	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	7.7718	0	7.5600	0	2274	0	2197	0	737.2	0	4.04	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	444.00	0	8.7150	0	34.1260	0	26.486	0	440.822	0	128.71	0	45.3	0	-1e10	1	0.0093	0	0.000294	0	1.02	0	7.7734	0	7.5618	0	2273	0	2196	0	734.4	0	4.07	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	442.00	0	8.7390	0	34.1270	0	26.483	0	438.838	0	129.91	0	45.7	0	-1e10	1	0.0072	0	0.000307	0	1.05	0	7.7749	0	7.5634	0	2273	0	2195	0	731.8	0	4.04	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	440.00	0	8.7640	0	34.1270	0	26.479	0	436.855	0	130.92	0	46.1	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.7772	0	7.5658	0	2273	0	2194	0	727.9	0	4.04	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	437.90	0	8.7920	0	34.1260	0	26.474	0	434.772	0	131.71	0	46.4	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.7794	0	7.5682	0	2273	0	2193	0	724.0	0	4.01	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	436.00	0	8.8440	0	34.1260	0	26.466	0	432.887	0	132.98	0	46.9	0	-1e10	1	0.0093	0	0.000307	0	1.05	0	7.7834	0	7.5725	0	2272	0	2191	0	717.0	0	4.04	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	434.00	0	8.8640	0	34.1260	0	26.463	0	430.904	0	134.22	0	47.4	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.7851	0	7.5742	0	2272	0	2191	0	714.2	0	4.01	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	432.00	0	8.8770	0	34.1270	0	26.462	0	428.920	0	134.93	0	47.6	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.7856	0	7.5748	0	2272	0	2190	0	713.5	0	3.98	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	430.00	0	8.9420	0	34.1270	0	26.451	0	426.936	0	135.59	0	48.0	0	-1e10	1	0.0093	0	0.000280	0	0.98	0	7.7874	0	7.5773	0	2272	0	2189	0	710.5	0	4.04	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	428.00	0	9.0600	0	34.1260	0	26.432	0	424.953	0	137.52	0	48.8	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.7953	0	7.5861	0	2271	0	2185	0	696.8	0	3.98	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	426.00	0	9.1360	0	34.1280	0	26.421	0	422.969	0	140.13	0	49.8	0	-1e10	1	0.0093	0	0.000285	0	1.00	0	7.8024	0	7.5937	0	2270	0	2182	0	684.7	0	3.95	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	424.00	0	9.1830	0	34.1290	0	26.415	0	420.985	0	142.39	0	50.6	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.8063	0	7.5979	0	2270	0	2180	0	678.3	0	3.92	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	422.00	0	9.2240	0	34.1300	0	26.409	0	419.001	0	144.26	0	51.3	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.8098	0	7.6017	0	2270	0	2178	0	672.5	0	3.86	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	420.00	0	9.2620	0	34.1310	0	26.403	0	417.018	0	145.48	0	51.8	0	-1e10	1	0.0093	0	0.000298	0	1.03	0	7.8121	0	7.6043	0	2270	0	2177	0	668.9	0	3.89	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	418.00	0	9.3240	0	34.1320	0	26.394	0	415.034	0	146.72	0	52.3	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	7.8150	0	7.6077	0	2269	0	2176	0	664.3	0	3.86	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	416.00	0	9.3870	0	34.1350	0	26.386	0	413.050	0	147.83	0	52.8	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	7.8180	0	7.6114	0	2269	0	2174	0	659.4	0	3.89	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	414.00	0	9.4540	0	34.1360	0	26.376	0	411.066	0	149.10	0	53.3	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.8221	0	7.6160	0	2269	0	2172	0	652.9	0	3.86	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	412.00	0	9.4830	0	34.1380	0	26.373	0	409.082	0	150.36	0	53.8	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.8240	0	7.6181	0	2269	0	2171	0	650.0	0	3.80	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	410.00	0	9.5460	0	34.1400	0	26.364	0	407.098	0	151.33	0	54.2	0	-1e10	1	0.0051	0	0.000308	0	1.05	0	7.8265	0	7.6213	0	2268	0	2170	0	646.1	0	3.89	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	408.00	0	9.6050	0	34.1410	0	26.355	0	405.115	0	152.62	0	54.8	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.8305	0	7.6257	0	2268	0	2168	0	639.9	0	3.86	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	406.00	0	9.6160	0	34.1420	0	26.354	0	403.131	0	153.70	0	55.2	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.8316	0	7.6269	0	2268	0	2168	0	638.2	0	3.86	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	404.00	0	9.6340	0	34.1430	0	26.352	0	401.147	0	154.25	0	55.4	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.8323	0	7.6277	0	2268	0	2167	0	637.3	0	3.80	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	402.00	0	9.8000	0	34.1470	0	26.328	0	399.163	0	154.93	0	55.8	0	21.59	0	0.0062	0	0.000301	0	1.04	0	7.8374	0	7.6344	0	2267	0	2162	0	628.8	0	3.83	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	400.00	0	9.8890	0	34.1500	0	26.315	0	397.179	0	157.32	0	56.8	0	-1e10	1	0.0062	0	0.000316	0	1.07	0	7.8450	0	7.6430	0	2267	0	2160	0	617.7	0	3.77	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	398.00	0	9.9130	0	34.1520	0	26.313	0	395.195	0	158.87	0	57.4	0	-1e10	1	0.0062	0	0.000313	0	1.07	0	7.8462	0	7.6444	0	2267	0	2160	0	616.0	0	3.74	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	396.00	0	9.9610	0	34.1540	0	26.306	0	393.211	0	160.06	0	57.9	0	-1e10	1	0.0072	0	0.000301	0	1.04	0	7.8485	0	7.6472	0	2267	0	2159	0	612.6	0	3.74	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	394.00	0	10.0620	0	34.1590	0	26.293	0	391.227	0	160.98	0	58.3	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8516	0	7.6515	0	2266	0	2157	0	608.1	0	3.74	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	392.00	0	10.2350	0	34.1610	0	26.265	0	389.243	0	162.99	0	59.3	0	-1e10	1	0.0041	0	0.000301	0	1.04	0	7.8604	0	7.6621	0	2265	0	2152	0	595.0	0	3.64	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	390.00	0	10.2450	0	34.1570	0	26.260	0	387.259	0	167.93	0	61.1	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.8737	0	7.6747	0	2265	0	2147	0	575.2	0	3.67	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	388.00	0	10.2620	0	34.1570	0	26.257	0	385.275	0	172.89	0	62.9	0	-1e10	1	0.0041	0	0.000301	0	1.04	0	7.8804	0	7.6812	0	2265	0	2144	0	565.6	0	3.67	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	386.00	0	10.3010	0	34.1590	0	26.252	0	383.291	0	175.70	0	64.0	0	-1e10	1	0.0072	0	0.000323	0	1.09	0	7.8832	0	7.6843	0	2265	0	2143	0	561.7	0	3.58	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	384.00	0	10.3390	0	34.1610	0	26.247	0	381.306	0	177.29	0	64.6	0	-1e10	1	0.0041	0	0.000304	0	1.04	0	7.8850	0	7.6865	0	2264	0	2142	0	559.3	0	3.58	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	382.00	0	10.4350	0	34.1660	0	26.234	0	379.322	0	178.11	0	65.1	0	18.24	0	0.0051	0	0.000292	0	1.01	0	7.8871	0	7.6895	0	2264	0	2138	0	556.1	0	3.61	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	380.00	0	10.5760	0	34.1720	0	26.214	0	377.338	0	179.33	0	65.7	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	7.8923	0	7.6966	0	2264	0	2137	0	549.5	0	3.58	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	378.00	0	10.6100	0	34.1760	0	26.212	0	375.354	0	180.47	0	66.2	0	-1e10	1	0.0072	0	0.000285	0	0.99	0	7.8940	0	7.6987	0	2264	0	2136	0	547.3	0	3.58	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	376.00	0	10.6390	0	34.1780	0	26.208	0	373.370	0	181.10	0	66.5	0	-1e10	1	0.0031	0	0.000307	0	1.05	0	7.8947	0	7.6997	0	2264	0	2136	0	546.4	0	3.58	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	374.00	0	10.7040	0	34.1820	0	26.200	0	371.385	0	181.34	0	66.6	0	-1e10	1	0.0041	0	0.000331	0	1.11	0	7.8965	0	7.7022	0	2264	0	2135	0	544.2	0	3.52	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	372.00	0	10.7590	0	34.1850	0	26.192	0	369.401	0	182.00	0	67.0	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8986	0	7.7049	0	2264	0	2134	0	541.5	0	3.55	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	370.00	0	10.8030	0	34.1880	0	26.187	0	367.417	0	182.53	0	67.2	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.8997	0	7.7066	0	2264	0	2133	0	540.0	0	3.52	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	368.00	0	10.8240	0	34.1890	0	26.184	0	365.433	0	182.98	0	67.4	0	-1e10	1	0.0072	0	0.000324	0	1.10	0	7.9003	0	7.7073	0	2264	0	2133	0	539.5	0	3.58	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	366.00	0	10.8360	0	34.1900	0	26.182	0	363.448	0	183.22	0	67.5	0	-1e10	1	0.0041	0	0.000295	0	1.02	0	7.9011	0	7.7082	0	2264	0	2132	0	538.5	0	3.58	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	364.00	0	10.8460	0	34.1910	0	26.181	0	361.464	0	183.40	0	67.6	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.9017	0	7.7088	0	2264	0	2132	0	537.8	0	3.49	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	362.00	0	10.8490	0	34.1910	0	26.181	0	359.480	0	183.55	0	67.7	0	17.07	0	0.0051	0	0.000295	0	1.02	0	7.9013	0	7.7082	0	2264	0	2130	0	537.9	0	3.52	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	360.00	0	10.8590	0	34.1920	0	26.180	0	357.495	0	183.66	0	67.7	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	7.9016	0	7.7088	0	2264	0	2132	0	538.1	0	3.55	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	358.00	0	10.9280	0	34.1960	0	26.171	0	355.511	0	183.64	0	67.8	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	7.9025	0	7.7106	0	2264	0	2131	0	537.0	0	3.55	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	356.00	0	10.9720	0	34.1980	0	26.164	0	353.527	0	183.97	0	68.0	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	7.9041	0	7.7127	0	2264	0	2130	0	535.0	0	3.49	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	354.00	0	11.0350	0	34.2030	0	26.157	0	351.542	0	184.15	0	68.2	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.9046	0	7.7139	0	2264	0	2130	0	534.7	0	3.43	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	352.00	0	11.2220	0	34.2120	0	26.130	0	349.558	0	184.05	0	68.4	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	7.9075	0	7.7194	0	2264	0	2128	0	530.9	0	3.46	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	350.00	0	11.2780	0	34.2170	0	26.124	0	347.573	0	184.69	0	68.7	0	16.15	0	0.0051	0	0.000293	0	1.02	0	7.9099	0	7.7221	0	2264	0	2125	0	527.5	0	3.46	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	348.00	0	11.4110	0	34.2270	0	26.107	0	345.589	0	185.07	0	69.1	0	-1e10	1	0.0031	0	0.000298	0	1.03	0	7.9128	0	7.7269	0	2264	0	2125	0	524.4	0	3.52	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	346.00	0	11.5390	0	34.2360	0	26.091	0	343.604	0	185.64	0	69.5	0	-1e10	1	0.0031	0	0.000301	0	1.03	0	7.9165	0	7.7322	0	2264	0	2123	0	519.7	0	3.43	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	344.00	0	11.6790	0	34.2460	0	26.073	0	341.620	0	186.25	0	69.9	0	-1e10	1	0.0041	0	0.000320	0	1.09	0	7.9193	0	7.7369	0	2264	0	2121	0	516.2	0	3.40	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	342.00	0	11.7530	0	34.2500	0	26.062	0	339.635	0	187.04	0	70.3	0	15.13	0	0.0031	0	0.000303	0	1.04	0	7.9214	0	7.7397	0	2264	0	2118	0	513.3	0	3.40	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	340.00	0	11.7840	0	34.2530	0	26.058	0	337.651	0	187.46	0	70.5	0	-1e10	1	0.0021	0	0.000296	0	1.02	0	7.9228	0	7.7416	0	2264	0	2119	0	512.0	0	3.43	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	338.00	0	11.7970	0	34.2550	0	26.057	0	335.666	0	187.82	0	70.7	0	-1e10	1	0.0021	0	0.000281	0	0.98	0	7.9230	0	7.7419	0	2264	0	2119	0	511.9	0	3.40	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	336.00	0	11.8310	0	34.2580	0	26.053	0	333.682	0	188.02	0	70.8	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	7.9236	0	7.7429	0	2264	0	2119	0	511.3	0	3.43	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	334.00	0	11.9030	0	34.2620	0	26.043	0	331.697	0	188.07	0	70.9	0	-1e10	1	0.0021	0	0.000303	0	1.04	0	7.9248	0	7.7450	0	2264	0	2118	0	509.8	0	3.34	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	332.00	0	11.9200	0	34.2640	0	26.041	0	329.712	0	188.41	0	71.1	0	-1e10	1	0.0031	0	0.000303	0	1.04	0	7.9261	0	7.7465	0	2265	0	2117	0	508.2	0	3.37	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	330.00	0	11.9990	0	34.2710	0	26.032	0	327.728	0	188.54	0	71.2	0	14.52	0	0.0041	0	0.000318	0	1.08	0	7.9272	0	7.7484	0	2265	0	2115	0	506.7	0	3.40	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	328.00	0	12.0820	0	34.2760	0	26.020	0	325.743	0	188.84	0	71.5	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.9295	0	7.7519	0	2265	0	2115	0	504.3	0	3.40	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	326.00	0	12.1420	0	34.2810	0	26.012	0	323.759	0	189.13	0	71.7	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.9310	0	7.7541	0	2265	0	2114	0	502.6	0	3.31	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	324.00	0	12.2080	0	34.2880	0	26.005	0	321.774	0	189.56	0	72.0	0	-1e10	1	0.0041	0	0.000267	0	0.95	0	7.9322	0	7.7561	0	2265	0	2114	0	501.3	0	3.40	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	322.00	0	12.3120	0	34.2960	0	25.991	0	319.789	0	190.04	0	72.3	0	13.82	0	0.0031	0	0.000318	0	1.08	0	7.9361	0	7.7612	0	2265	0	2110	0	496.0	0	3.34	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	320.00	0	12.3560	0	34.3000	0	25.986	0	317.804	0	190.88	0	72.7	0	-1e10	1	0.0031	0	0.000294	0	1.02	0	7.9386	0	7.7643	0	2266	0	2111	0	493.4	0	3.37	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	318.00	0	12.3830	0	34.3030	0	25.983	0	315.820	0	191.35	0	72.9	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9391	0	7.7651	0	2266	0	2110	0	492.9	0	3.31	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	316.00	0	12.3940	0	34.3050	0	25.982	0	313.835	0	191.76	0	73.1	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	7.9398	0	7.7659	0	2266	0	2110	0	492.1	0	3.31	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	314.00	0	12.4470	0	34.3100	0	25.976	0	311.850	0	191.94	0	73.2	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.9404	0	7.7672	0	2266	0	2110	0	491.5	0	3.31	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	312.00	0	12.4790	0	34.3140	0	25.973	0	309.865	0	192.58	0	73.5	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	7.9426	0	7.7697	0	2266	0	2109	0	488.9	0	3.31	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	310.00	0	12.4950	0	34.3150	0	25.970	0	307.880	0	193.17	0	73.8	0	13.27	0	0.0021	0	0.000285	0	0.99	0	7.9430	0	7.7701	0	2266	0	2107	0	488.1	0	3.28	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	308.00	0	12.5050	0	34.3160	0	25.969	0	305.896	0	193.35	0	73.9	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.9429	0	7.7702	0	2266	0	2109	0	488.8	0	3.28	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	306.00	0	12.5290	0	34.3180	0	25.966	0	303.911	0	193.38	0	73.9	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.9436	0	7.7711	0	2266	0	2108	0	488.1	0	3.31	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	304.00	0	12.6220	0	34.3240	0	25.953	0	301.926	0	193.27	0	74.0	0	-1e10	1	0.0041	0	0.000331	0	1.11	0	7.9443	0	7.7731	0	2266	0	2108	0	487.4	0	3.31	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	302.00	0	12.6930	0	34.3290	0	25.943	0	299.941	0	193.13	0	74.1	0	12.94	0	0.0051	0	0.000273	0	0.96	0	7.9442	0	7.7738	0	2267	0	2106	0	487.4	0	3.25	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	300.00	0	12.8000	0	34.3380	0	25.928	0	297.956	0	192.83	0	74.1	0	-1e10	1	0.0010	0	0.000297	0	1.03	0	7.9459	0	7.7771	0	2267	0	2106	0	485.9	0	3.25	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	298.00	0	12.8950	0	34.3480	0	25.917	0	295.971	0	193.33	0	74.5	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.9498	0	7.7821	0	2267	0	2104	0	481.2	0	3.22	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	296.00	0	12.9610	0	34.3530	0	25.908	0	293.986	0	194.10	0	74.9	0	-1e10	1	0.0021	0	0.000283	0	0.99	0	7.9520	0	7.7852	0	2267	0	2103	0	478.5	0	3.22	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	294.00	0	13.0170	0	34.3590	0	25.902	0	292.001	0	194.57	0	75.1	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.9536	0	7.7874	0	2267	0	2102	0	476.8	0	3.25	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	292.00	0	13.0360	0	34.3620	0	25.900	0	290.016	0	195.06	0	75.3	0	12.34	0	0.0010	0	0.000285	0	0.99	0	7.9542	0	7.7881	0	2267	0	2100	0	475.7	0	3.22	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	290.00	0	13.1730	0	34.3720	0	25.880	0	288.031	0	195.18	0	75.6	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	7.9556	0	7.7915	0	2268	0	2101	0	474.7	0	3.12	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	288.00	0	13.2370	0	34.3760	0	25.871	0	286.046	0	195.48	0	75.8	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	7.9572	0	7.7939	0	2268	0	2100	0	472.8	0	3.22	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	286.00	0	13.3150	0	34.3830	0	25.860	0	284.061	0	195.60	0	76.0	0	-1e10	1	0.0031	0	0.000293	0	1.01	0	7.9583	0	7.7961	0	2268	0	2099	0	471.6	0	3.18	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	284.00	0	13.4320	0	34.3900	0	25.842	0	282.076	0	195.64	0	76.2	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	7.9592	0	7.7986	0	2268	0	2098	0	470.7	0	3.25	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	282.00	0	13.5120	0	34.3970	0	25.831	0	280.091	0	195.71	0	76.4	0	11.46	0	0.0021	0	0.000278	0	0.98	0	7.9604	0	7.8007	0	2268	0	2095	0	469.1	0	3.25	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	280.00	0	13.5670	0	34.4010	0	25.823	0	278.106	0	195.84	0	76.5	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	7.9612	0	7.8024	0	2268	0	2096	0	468.6	0	3.25	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	278.00	0	13.5800	0	34.4030	0	25.822	0	276.121	0	196.11	0	76.6	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	7.9619	0	7.8032	0	2268	0	2096	0	467.9	0	3.18	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	276.00	0	13.6000	0	34.4050	0	25.819	0	274.135	0	196.15	0	76.7	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	7.9616	0	7.8031	0	2268	0	2096	0	468.4	0	3.12	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	274.00	0	13.6400	0	34.4070	0	25.812	0	272.150	0	196.24	0	76.8	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	7.9618	0	7.8038	0	2268	0	2096	0	468.2	0	3.18	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	272.00	0	13.6610	0	34.4090	0	25.809	0	270.165	0	196.37	0	76.8	0	11.17	0	0.0021	0	0.000266	0	0.95	0	7.9626	0	7.8046	0	2268	0	2094	0	467.1	0	3.22	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	270.00	0	13.6990	0	34.4120	0	25.804	0	268.180	0	196.41	0	76.9	0	-1e10	1	0.0021	0	0.000295	0	1.02	0	7.9629	0	7.8055	0	2268	0	2095	0	467.2	0	3.15	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	268.00	0	13.7690	0	34.4170	0	25.793	0	266.195	0	196.34	0	77.0	0	-1e10	1	0.0010	0	0.000281	0	0.98	0	7.9640	0	7.8076	0	2268	0	2094	0	466.0	0	3.15	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	266.00	0	13.8380	0	34.4220	0	25.783	0	264.209	0	196.43	0	77.2	0	-1e10	1	0.0010	0	0.000403	0	1.30	0	7.9641	0	7.8087	0	2268	0	2094	0	466.0	0	3.18	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	264.00	0	13.9350	0	34.4290	0	25.768	0	262.224	0	196.37	0	77.3	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.9656	0	7.8114	0	2269	0	2093	0	464.4	0	3.18	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	262.00	0	14.0160	0	34.4360	0	25.756	0	260.239	0	196.46	0	77.4	0	10.50	0	0.0031	0	0.000283	0	0.99	0	7.9670	0	7.8138	0	2269	0	2090	0	462.6	0	3.06	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	260.00	0	14.0370	0	34.4380	0	25.754	0	258.253	0	196.76	0	77.6	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	7.9677	0	7.8149	0	2269	0	2091	0	462.1	0	3.18	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	258.00	0	14.0510	0	34.4390	0	25.751	0	256.268	0	196.93	0	77.7	0	-1e10	1	0.0041	0	0.000293	0	1.02	0	7.9684	0	7.8157	0	2269	0	2091	0	461.4	0	3.12	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	256.00	0	14.0910	0	34.4420	0	25.745	0	254.283	0	196.91	0	77.7	0	-1e10	1	0.0000	0	0.000288	0	1.00	0	7.9681	0	7.8159	0	2269	0	2091	0	461.9	0	3.06	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	254.00	0	14.1300	0	34.4460	0	25.740	0	252.297	0	197.02	0	77.9	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	7.9682	0	7.8165	0	2269	0	2091	0	461.9	0	3.15	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	252.00	0	14.2750	0	34.4570	0	25.718	0	250.312	0	196.82	0	78.0	0	10.30	0	0.0041	0	0.000291	0	1.01	0	7.9692	0	7.8194	0	2270	0	2088	0	460.7	0	3.09	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	250.00	0	14.3990	0	34.4660	0	25.699	0	248.327	0	196.79	0	78.2	0	-1e10	1	0.0021	0	0.000281	0	0.98	0	7.9716	0	7.8236	0	2270	0	2088	0	458.3	0	3.03	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	248.00	0	14.4550	0	34.4710	0	25.691	0	246.341	0	197.18	0	78.4	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	7.9730	0	7.8257	0	2270	0	2087	0	456.8	0	3.06	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	246.00	0	14.4860	0	34.4750	0	25.687	0	244.356	0	197.54	0	78.6	0	-1e10	1	0.0041	0	0.000281	0	0.99	0	7.9740	0	7.8270	0	2270	0	2087	0	455.7	0	3.06	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	244.00	0	14.6050	0	34.4840	0	25.668	0	242.370	0	197.53	0	78.8	0	-1e10	1	0.0041	0	0.000301	0	1.04	0	7.9742	0	7.8290	0	2271	0	2086	0	455.6	0	3.12	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	242.00	0	14.7040	0	34.4930	0	25.654	0	240.385	0	197.92	0	79.1	0	9.40	0	0.0021	0	0.000301	0	1.04	0	7.9775	0	7.8334	0	2271	0	2083	0	451.7	0	3.06	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	240.00	0	14.7790	0	34.4990	0	25.642	0	238.399	0	198.82	0	79.6	0	-1e10	1	0.0021	0	0.000294	0	1.02	0	7.9808	0	7.8377	0	2271	0	2083	0	448.2	0	3.06	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	238.00	0	14.7990	0	34.5030	0	25.641	0	236.414	0	199.37	0	79.9	0	-1e10	1	0.0031	0	0.000306	0	1.05	0	7.9812	0	7.8384	0	2271	0	2082	0	447.8	0	3.06	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	236.00	0	14.8250	0	34.5050	0	25.637	0	234.428	0	199.72	0	80.0	0	-1e10	1	0.0000	0	0.000287	0	1.00	0	7.9814	0	7.8388	0	2271	0	2082	0	447.7	0	3.03	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	234.00	0	14.9000	0	34.5120	0	25.626	0	232.443	0	199.56	0	80.1	0	-1e10	1	0.0021	0	0.000282	0	0.99	0	7.9815	0	7.8400	0	2272	0	2082	0	447.7	0	3.06	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	232.00	0	14.9990	0	34.5190	0	25.610	0	230.457	0	199.31	0	80.2	0	8.79	0	0.0021	0	0.000289	0	1.01	0	7.9830	0	7.8428	0	2272	0	2080	0	445.9	0	3.03	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	230.00	0	15.0050	0	34.5200	0	25.609	0	228.472	0	199.60	0	80.3	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.9835	0	7.8434	0	2272	0	2081	0	445.7	0	3.03	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	228.00	0	15.0060	0	34.5210	0	25.610	0	226.486	0	199.77	0	80.4	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	7.9832	0	7.8430	0	2272	0	2081	0	446.1	0	3.00	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	226.00	0	15.0110	0	34.5220	0	25.609	0	224.500	0	199.90	0	80.4	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.9832	0	7.8431	0	2272	0	2081	0	446.2	0	3.00	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	224.00	0	15.0280	0	34.5220	0	25.605	0	222.515	0	199.98	0	80.5	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	7.9842	0	7.8442	0	2272	0	2080	0	445.1	0	2.97	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	222.00	0	15.0780	0	34.5280	0	25.599	0	220.529	0	200.02	0	80.6	0	8.60	0	0.0021	0	0.000275	0	0.97	0	7.9844	0	7.8450	0	2272	0	2079	0	444.8	0	3.00	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	220.00	0	15.1440	0	34.5320	0	25.588	0	218.543	0	200.11	0	80.7	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	7.9850	0	7.8465	0	2272	0	2079	0	444.5	0	3.03	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	218.00	0	15.3130	0	34.5470	0	25.562	0	216.558	0	199.80	0	80.9	0	-1e10	1	0.0021	0	0.000270	0	0.96	0	7.9864	0	7.8503	0	2273	0	2078	0	443.2	0	3.00	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	216.00	0	15.4270	0	34.5560	0	25.543	0	214.572	0	200.34	0	81.3	0	-1e10	1	0.0031	0	0.000294	0	1.02	0	7.9882	0	7.8537	0	2274	0	2077	0	441.2	0	2.94	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	214.00	0	15.5760	0	34.5690	0	25.520	0	212.586	0	200.45	0	81.6	0	-1e10	1	0.0041	0	0.000307	0	1.05	0	7.9908	0	7.8584	0	2274	0	2075	0	438.4	0	2.97	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	212.00	0	15.6730	0	34.5790	0	25.506	0	210.600	0	201.17	0	82.0	0	7.61	0	0.0031	0	0.000282	0	0.99	0	7.9935	0	7.8623	0	2275	0	2073	0	435.2	0	2.97	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	210.00	0	15.8130	0	34.5920	0	25.485	0	208.615	0	201.52	0	82.4	0	-1e10	1	0.0031	0	0.000331	0	1.11	0	7.9964	0	7.8672	0	2275	0	2072	0	432.4	0	2.88	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	208.00	0	15.9210	0	34.6010	0	25.467	0	206.629	0	201.81	0	82.7	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.9972	0	7.8695	0	2276	0	2072	0	431.7	0	2.91	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	206.00	0	15.9970	0	34.6080	0	25.455	0	204.643	0	202.05	0	82.9	0	-1e10	1	0.0031	0	0.000268	0	0.95	0	7.9984	0	7.8718	0	2276	0	2071	0	430.4	0	2.94	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	204.00	0	16.0370	0	34.6130	0	25.450	0	202.657	0	202.26	0	83.1	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.9985	0	7.8723	0	2276	0	2071	0	430.4	0	2.88	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	202.00	0	16.1660	0	34.6240	0	25.429	0	200.671	0	202.00	0	83.2	0	6.88	0	0.0041	0	0.000295	0	1.02	0	7.9987	0	7.8743	0	2277	0	2069	0	430.3	0	2.91	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	200.00	0	16.2980	0	34.6360	0	25.407	0	198.685	0	201.71	0	83.3	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	7.9992	0	7.8768	0	2278	0	2070	0	430.1	0	2.94	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	198.00	0	16.4500	0	34.6500	0	25.383	0	196.699	0	201.39	0	83.4	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	7.9998	0	7.8795	0	2279	0	2069	0	429.7	0	2.82	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	196.00	0	16.6320	0	34.6670	0	25.354	0	194.713	0	200.94	0	83.5	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	8.0013	0	7.8836	0	2280	0	2068	0	428.2	0	2.85	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	194.00	0	16.7720	0	34.6820	0	25.332	0	192.728	0	201.23	0	83.9	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	8.0033	0	7.8876	0	2281	0	2067	0	426.2	0	2.82	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	192.00	0	16.9370	0	34.6990	0	25.307	0	190.742	0	201.80	0	84.4	0	5.74	0	0.0082	0	0.000290	0	1.01	0	8.0060	0	7.8926	0	2281	0	2064	0	423.2	0	2.79	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	190.00	0	17.0290	0	34.7090	0	25.292	0	188.756	0	202.45	0	84.8	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	8.0072	0	7.8951	0	2282	0	2064	0	422.2	0	2.82	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	188.00	0	17.1040	0	34.7160	0	25.280	0	186.770	0	202.52	0	84.9	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	8.0063	0	7.8953	0	2282	0	2064	0	423.3	0	2.88	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	186.00	0	17.2140	0	34.7270	0	25.262	0	184.784	0	201.97	0	84.9	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	8.0063	0	7.8968	0	2283	0	2064	0	423.5	0	2.73	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	184.00	0	17.3220	0	34.7390	0	25.245	0	182.798	0	201.72	0	85.0	0	-1e10	1	0.0093	0	0.000295	0	1.02	0	8.0068	0	7.8988	0	2284	0	2064	0	423.2	0	2.82	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	182.00	0	17.4330	0	34.7540	0	25.230	0	180.811	0	201.89	0	85.2	0	4.97	0	0.0113	0	0.000281	0	0.98	0	8.0085	0	7.9020	0	2285	0	2062	0	421.3	0	2.73	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	180.00	0	17.6910	0	34.7830	0	25.190	0	178.825	0	201.78	0	85.6	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	8.0096	0	7.9069	0	2286	0	2062	0	420.5	0	2.79	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	178.00	0	17.8010	0	34.7970	0	25.174	0	176.839	0	202.65	0	86.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	8.0121	0	7.9110	0	2287	0	2060	0	417.9	0	2.66	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	176.00	0	17.8360	0	34.8030	0	25.170	0	174.853	0	203.25	0	86.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	8.0138	0	7.9131	0	2287	0	2059	0	416.0	0	2.79	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	174.00	0	17.8500	0	34.8050	0	25.168	0	172.867	0	203.83	0	86.8	0	-1e10	1	0.0195	0	0.000284	0	0.99	0	8.0146	0	7.9140	0	2287	0	2059	0	415.2	0	2.73	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	172.00	0	17.8640	0	34.8070	0	25.166	0	170.881	0	204.04	0	86.9	0	4.15	0	0.0164	0	0.000293	0	1.02	0	8.0146	0	7.9141	0	2287	0	2058	0	415.2	0	2.73	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	170.00	0	17.9180	0	34.8110	0	25.156	0	168.895	0	204.01	0	86.9	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	8.0148	0	7.9151	0	2288	0	2059	0	415.2	0	2.73	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	168.00	0	18.0900	0	34.8270	0	25.126	0	166.909	0	203.42	0	87.0	0	-1e10	1	0.0216	0	0.000310	0	1.06	0	8.0137	0	7.9164	0	2289	0	2059	0	416.8	0	2.76	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	166.00	0	18.3640	0	34.8550	0	25.079	0	164.922	0	202.07	0	86.9	0	-1e10	1	0.0257	0	0.000342	0	1.14	0	8.0121	0	7.9189	0	2291	0	2059	0	418.9	0	2.73	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	164.00	0	18.6010	0	34.8810	0	25.040	0	162.936	0	201.53	0	87.0	0	-1e10	1	0.0349	0	0.000354	0	1.17	0	8.0150	0	7.9252	0	2292	0	2057	0	415.9	0	2.73	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	162.00	0	18.7290	0	34.8950	0	25.018	0	160.950	0	201.85	0	87.4	0	-1e10	1	0.0370	0	0.000423	0	1.35	0	8.0159	0	7.9279	0	2293	0	2057	0	415.2	0	2.69	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	160.00	0	18.7590	0	34.9010	0	25.015	0	158.964	0	202.07	0	87.5	0	2.99	0	0.0390	0	0.000357	0	1.18	0	8.0164	0	7.9288	0	2293	0	2056	0	414.6	0	2.69	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	158.00	0	18.8560	0	34.9140	0	25.000	0	156.977	0	201.69	0	87.5	0	-1e10	1	0.0421	0	0.000389	0	1.26	0	8.0134	0	7.9272	0	2294	0	2058	0	418.3	0	2.57	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	156.00	0	19.1410	0	34.9380	0	24.946	0	154.991	0	198.72	0	86.7	0	-1e10	1	0.0411	0	0.000408	0	1.31	0	8.0058	0	7.9239	0	2296	0	2061	0	427.4	0	2.69	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	154.00	0	19.4010	0	34.9660	0	24.901	0	153.005	0	194.69	0	85.4	0	-1e10	1	0.0421	0	0.000394	0	1.28	0	8.0017	0	7.9236	0	2298	0	2063	0	432.7	0	2.69	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	152.00	0	19.6790	0	35.0010	0	24.855	0	151.018	0	192.32	0	84.8	0	3.91	0	0.0483	0	0.000450	0	1.42	0	8.0009	0	7.9268	0	2301	0	2063	0	433.9	0	2.66	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	150.00	0	19.8240	0	35.0150	0	24.828	0	149.032	0	191.11	0	84.5	0	-1e10	1	0.0595	0	0.000379	0	1.24	0	8.0023	0	7.9303	0	2302	0	2063	0	432.6	0	2.66	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	148.00	0	19.8650	0	35.0230	0	24.823	0	147.046	0	190.91	0	84.5	0	-1e10	1	0.0585	0	0.000408	0	1.31	0	8.0022	0	7.9308	0	2302	0	2063	0	432.9	0	2.60	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	146.00	0	19.9130	0	35.0290	0	24.815	0	145.059	0	190.88	0	84.5	0	-1e10	1	0.0647	0	0.000430	0	1.37	0	8.0025	0	7.9317	0	2303	0	2063	0	432.7	0	2.66	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	144.00	0	19.9410	0	35.0330	0	24.811	0	143.073	0	190.80	0	84.5	0	-1e10	1	0.0626	0	0.000413	0	1.33	0	8.0032	0	7.9328	0	2303	0	2063	0	431.9	0	2.63	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	142.00	0	19.9680	0	35.0380	0	24.807	0	141.086	0	190.93	0	84.6	0	3.24	0	0.0595	0	0.000425	0	1.36	0	8.0028	0	7.9327	0	2303	0	2062	0	432.4	0	2.66	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	140.00	0	20.0370	0	35.0470	0	24.796	0	139.100	0	190.74	0	84.7	0	-1e10	1	0.0616	0	0.000406	0	1.31	0	8.0023	0	7.9332	0	2304	0	2063	0	433.2	0	2.63	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	138.00	0	20.1800	0	35.0610	0	24.769	0	137.113	0	190.25	0	84.7	0	-1e10	1	0.0708	0	0.000421	0	1.35	0	8.0029	0	7.9358	0	2305	0	2062	0	432.8	0	2.63	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	136.00	0	20.2990	0	35.0760	0	24.749	0	135.127	0	190.07	0	84.8	0	-1e10	1	0.0801	0	0.000430	0	1.37	0	8.0028	0	7.9375	0	2306	0	2062	0	433.1	0	2.66	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	134.00	0	20.4830	0	35.0940	0	24.713	0	133.140	0	189.72	0	84.9	0	-1e10	1	0.0893	0	0.000491	0	1.53	0	8.0025	0	7.9398	0	2307	0	2062	0	433.7	0	2.60	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	132.00	0	20.6010	0	35.1080	0	24.692	0	131.154	0	189.54	0	85.0	0	3.03	0	0.1027	0	0.000477	0	1.49	0	8.0036	0	7.9426	0	2308	0	2061	0	432.5	0	2.63	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	130.00	0	20.9450	0	35.1310	0	24.617	0	129.167	0	188.66	0	85.1	0	-1e10	1	0.1447	0	0.000550	0	1.68	0	8.0003	0	7.9443	0	2310	0	2062	0	436.8	0	2.60	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	128.00	0	20.9910	0	35.1370	0	24.609	0	127.181	0	188.64	0	85.2	0	-1e10	1	0.1540	0	0.000569	0	1.73	0	8.0020	0	7.9466	0	2310	0	2061	0	434.9	0	2.63	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	126.00	0	21.1510	0	35.1520	0	24.576	0	125.194	0	188.35	0	85.3	0	-1e10	1	0.1786	0	0.000572	0	1.74	0	8.0017	0	7.9487	0	2311	0	2061	0	435.4	0	2.69	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	124.00	0	21.4350	0	35.1770	0	24.518	0	123.208	0	188.23	0	85.7	0	-1e10	1	0.2248	0	0.000577	0	1.75	0	8.0025	0	7.9536	0	2313	0	2059	0	434.6	0	2.48	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	122.00	0	21.6950	0	35.2000	0	24.463	0	121.221	0	189.00	0	86.5	0	2.42	0	0.2638	0	0.000543	0	1.66	0	8.0052	0	7.9601	0	2314	0	2057	0	431.5	0	2.57	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	120.00	0	21.8830	0	35.2120	0	24.420	0	119.234	0	190.60	0	87.5	0	-1e10	1	0.3172	0	0.000526	0	1.62	0	8.0082	0	7.9658	0	2315	0	2054	0	428.2	0	2.48	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	118.00	0	21.8930	0	35.2150	0	24.419	0	117.248	0	191.89	0	88.1	0	-1e10	1	0.3193	0	0.000516	0	1.59	0	8.0084	0	7.9661	0	2315	0	2054	0	428.0	0	2.54	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	116.00	0	21.9880	0	35.2240	0	24.399	0	115.261	0	192.54	0	88.6	0	-1e10	1	0.3654	0	0.000511	0	1.58	0	8.0091	0	7.9682	0	2315	0	2054	0	427.3	0	2.54	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	114.00	0	22.2150	0	35.2450	0	24.351	0	113.274	0	194.04	0	89.6	0	-1e10	1	0.4096	0	0.000552	0	1.69	0	8.0135	0	7.9758	0	2317	0	2050	0	422.3	0	2.51	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	112.00	0	22.5190	0	35.2720	0	24.286	0	111.287	0	198.79	0	92.3	0	-1e10	1	0.4219	0	0.000601	0	1.82	0	8.0211	0	7.9878	0	2318	0	2045	0	413.5	0	2.45	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	110.00	0	22.8100	0	35.2910	0	24.217	0	109.301	0	201.81	0	94.2	0	1.34	0	0.4240	0	0.000618	0	1.86	0	8.0232	0	7.9942	0	2319	0	2042	0	411.1	0	2.45	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	108.00	0	22.9340	0	35.3020	0	24.190	0	107.314	0	203.51	0	95.2	0	-1e10	1	0.4311	0	0.000606	0	1.83	0	8.0244	0	7.9972	0	2320	0	2041	0	409.9	0	2.45	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	106.00	0	22.9940	0	35.3060	0	24.175	0	105.327	0	204.46	0	95.8	0	-1e10	1	0.4270	0	0.000604	0	1.82	0	8.0252	0	7.9988	0	2320	0	2040	0	409.0	0	2.45	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	104.00	0	23.0030	0	35.3070	0	24.173	0	103.340	0	205.17	0	96.1	0	-1e10	1	0.4260	0	0.000596	0	1.80	0	8.0254	0	7.9991	0	2320	0	2040	0	408.8	0	2.39	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	102.00	0	23.0080	0	35.3080	0	24.173	0	101.354	0	205.46	0	96.3	0	0.83	0	0.4229	0	0.000594	0	1.80	0	8.0253	0	7.9989	0	2320	0	2040	0	409.1	0	2.39	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	100.00	0	23.0470	0	35.3110	0	24.163	0	99.367	0	205.68	0	96.4	0	-1e10	1	0.4116	0	0.000591	0	1.79	0	8.0250	0	7.9992	0	2320	0	2040	0	409.5	0	2.45	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	98.00	0	23.1550	0	35.3160	0	24.136	0	97.380	0	205.77	0	96.6	0	-1e10	1	0.4014	0	0.000579	0	1.76	0	8.0247	0	8.0005	0	2320	0	2039	0	409.8	0	2.42	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	96.00	0	23.3040	0	35.3260	0	24.100	0	95.393	0	206.40	0	97.2	0	0.94	0	0.3685	0	0.000579	0	1.76	0	8.0260	0	8.0039	0	2321	0	2038	0	408.4	0	2.39	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	94.00	0	23.4180	0	35.3320	0	24.071	0	93.406	0	207.07	0	97.7	0	-1e10	1	0.3367	0	0.000589	0	1.78	0	8.0275	0	8.0071	0	2321	0	2036	0	406.7	0	2.42	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	92.00	0	23.4510	0	35.3350	0	24.064	0	91.419	0	208.01	0	98.2	0	0.87	0	0.3275	0	0.000570	0	1.73	0	8.0282	0	8.0081	0	2321	0	2036	0	406.0	0	2.36	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	90.00	0	23.6050	0	35.3430	0	24.025	0	89.432	0	208.11	0	98.5	0	-1e10	1	0.2844	0	0.000565	0	1.72	0	8.0279	0	8.0101	0	2322	0	2035	0	406.3	0	2.27	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	88.00	0	23.7510	0	35.3500	0	23.987	0	87.445	0	208.61	0	99.0	0	-1e10	1	0.2320	0	0.000609	0	1.84	0	8.0287	0	8.0130	0	2322	0	2034	0	405.4	0	2.27	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	86.00	0	23.8380	0	35.3520	0	23.963	0	85.458	0	209.09	0	99.4	0	-1e10	1	0.2012	0	0.000555	0	1.70	0	8.0294	0	8.0149	0	2322	0	2032	0	404.7	0	2.36	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	84.00	0	23.8780	0	35.3550	0	23.953	0	83.471	0	209.78	0	99.8	0	0.72	0	0.1920	0	0.000538	0	1.65	0	8.0298	0	8.0159	0	2322	0	2032	0	404.2	0	2.20	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	82.00	0	23.9840	0	35.3600	0	23.926	0	81.484	0	209.96	0	100.0	0	0.96	0	0.1643	0	0.000555	0	1.70	0	8.0306	0	8.0182	0	2323	0	2031	0	403.3	0	2.33	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	80.00	0	24.0610	0	35.3620	0	23.904	0	79.497	0	210.38	0	100.4	0	-1e10	1	0.1478	0	0.000533	0	1.64	0	8.0306	0	8.0193	0	2323	0	2030	0	403.4	0	2.20	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	78.10	0	24.1060	0	35.3640	0	23.892	0	77.610	0	210.76	0	100.6	0	-1e10	1	0.1376	0	0.000570	0	1.73	0	8.0307	0	8.0200	0	2323	0	2030	0	403.3	0	2.24	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	76.00	0	24.1800	0	35.3660	0	23.871	0	75.523	0	211.02	0	100.9	0	0.88	0	0.1314	0	0.000560	0	1.71	0	8.0305	0	8.0208	0	2323	0	2029	0	403.6	0	2.24	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	74.00	0	24.2240	0	35.3690	0	23.861	0	73.536	0	211.20	0	101.1	0	-1e10	1	0.1252	0	0.000567	0	1.73	0	8.0312	0	8.0221	0	2323	0	2029	0	402.9	0	2.17	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	72.00	0	24.2830	0	35.3710	0	23.844	0	71.549	0	211.95	0	101.5	0	0.86	0	0.1160	0	0.000558	0	1.70	0	8.0314	0	8.0231	0	2323	0	2028	0	402.8	0	2.14	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	69.90	0	24.3380	0	35.3730	0	23.829	0	69.462	0	211.97	0	101.6	0	-1e10	1	0.1027	0	0.000553	0	1.69	0	8.0316	0	8.0241	0	2323	0	2028	0	402.6	0	2.17	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	68.00	0	24.4260	0	35.3770	0	23.806	0	67.575	0	212.20	0	101.9	0	-1e10	1	0.0934	0	0.000545	0	1.67	0	8.0313	0	8.0250	0	2324	0	2028	0	403.0	0	2.17	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	66.00	0	24.8160	0	35.3940	0	23.701	0	65.587	0	211.96	0	102.4	0	0.89	0	0.0852	0	0.000553	0	1.69	0	8.0293	0	8.0288	0	2325	0	2026	0	405.1	0	2.08	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	64.00	0	25.1510	0	35.4030	0	23.606	0	63.600	0	213.40	0	103.7	0	-1e10	1	0.0842	0	0.000575	0	1.75	0	8.0302	0	8.0346	0	2325	0	2024	0	404.0	0	2.17	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	62.00	0	25.2830	0	35.4110	0	23.571	0	61.613	0	214.59	0	104.5	0	0.69	0	0.0832	0	0.000582	0	1.77	0	8.0306	0	8.0369	0	2326	0	2022	0	403.5	0	2.08	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	60.00	0	25.3450	0	35.4150	0	23.555	0	59.626	0	215.61	0	105.1	0	-1e10	1	0.0770	0	0.000587	0	1.78	0	8.0308	0	8.0380	0	2326	0	2022	0	403.4	0	2.05	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	58.00	0	25.6760	0	35.4240	0	23.460	0	57.639	0	215.45	0	105.7	0	-1e10	1	0.0739	0	0.000572	0	1.74	0	8.0283	0	8.0404	0	2327	0	2021	0	406.0	0	2.08	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	56.00	0	26.0950	0	35.4300	0	23.334	0	55.651	0	215.30	0	106.3	0	1.03	0	0.0657	0	0.000563	0	1.72	0	8.0257	0	8.0440	0	2328	0	2019	0	408.7	0	1.99	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	54.00	0	26.5280	0	35.4370	0	23.203	0	53.664	0	214.59	0	106.7	0	-1e10	1	0.0585	0	0.000580	0	1.76	0	8.0244	0	8.0492	0	2328	0	2017	0	409.9	0	2.05	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	52.00	0	26.7160	0	35.4430	0	23.148	0	51.677	0	214.57	0	107.0	0	0.78	0	0.0534	0	0.000577	0	1.75	0	8.0244	0	8.0519	0	2329	0	2015	0	409.8	0	2.02	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	50.00	0	26.7490	0	35.4460	0	23.139	0	49.689	0	214.66	0	107.2	0	-1e10	1	0.0524	0	0.000560	0	1.71	0	8.0240	0	8.0519	0	2329	0	2016	0	410.4	0	1.99	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	48.00	0	26.8610	0	35.4480	0	23.105	0	47.702	0	214.82	0	107.4	0	-1e10	1	0.0493	0	0.000582	0	1.77	0	8.0227	0	8.0523	0	2329	0	2016	0	411.9	0	1.99	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	46.00	0	27.2820	0	35.4630	0	22.982	0	45.715	0	209.83	0	105.7	0	0.68	0	0.0421	0	0.000541	0	1.66	0	8.0201	0	8.0559	0	2330	0	2014	0	414.7	0	1.90	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	44.00	0	27.4880	0	35.4650	0	22.916	0	43.727	0	206.58	0	104.4	0	-1e10	1	0.0411	0	0.000521	0	1.61	0	8.0196	0	8.0584	0	2330	0	2013	0	415.1	0	1.93	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	42.00	0	27.6010	0	35.4660	0	22.881	0	41.740	0	204.11	0	103.3	0	-1e10	1	0.0370	0	0.000509	0	1.58	0	8.0196	0	8.0600	0	2330	0	2012	0	415.1	0	1.93	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	40.10	0	27.6220	0	35.4670	0	22.874	0	39.852	0	203.65	0	103.1	0	0.48	0	0.0359	0	0.000499	0	1.55	0	8.0199	0	8.0606	0	2330	0	2011	0	414.8	0	1.90	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	38.00	0	27.6670	0	35.4640	0	22.857	0	37.765	0	203.19	0	103.0	0	-1e10	1	0.0359	0	0.000497	0	1.55	0	8.0188	0	8.0601	0	2330	0	2012	0	416.1	0	1.87	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	36.00	0	27.7440	0	35.4570	0	22.827	0	35.778	0	202.60	0	102.8	0	0.61	0	0.0329	0	0.000516	0	1.60	0	8.0184	0	8.0607	0	2330	0	2011	0	416.6	0	1.93	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	34.00	0	27.7630	0	35.4550	0	22.819	0	33.790	0	202.50	0	102.8	0	-1e10	1	0.0339	0	0.000499	0	1.55	0	8.0182	0	8.0608	0	2330	0	2011	0	416.9	0	1.93	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	32.00	0	27.7740	0	35.4540	0	22.815	0	31.803	0	202.56	0	102.8	0	0.50	0	0.0308	0	0.000490	0	1.53	0	8.0183	0	8.0609	0	2330	0	2011	0	416.8	0	1.90	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	30.00	0	27.7780	0	35.4520	0	22.812	0	29.815	0	202.61	0	102.8	0	-1e10	1	0.0329	0	0.000487	0	1.52	0	8.0177	0	8.0604	0	2329	0	2011	0	417.6	0	1.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	28.00	0	27.7830	0	35.4490	0	22.808	0	27.828	0	202.79	0	102.9	0	-1e10	1	0.0329	0	0.000487	0	1.52	0	8.0174	0	8.0600	0	2329	0	2011	0	418.1	0	1.84	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	26.00	0	27.7970	0	35.4470	0	22.801	0	25.840	0	202.63	0	102.9	0	0.67	0	0.0308	0	0.000494	0	1.54	0	8.0173	0	8.0601	0	2329	0	2011	0	418.2	0	1.87	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	24.00	0	27.8110	0	35.4430	0	22.794	0	23.852	0	202.71	0	102.9	0	-1e10	1	0.0318	0	0.000519	0	1.60	0	8.0171	0	8.0601	0	2329	0	2011	0	418.5	0	1.87	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	22.00	0	27.8270	0	35.4390	0	22.785	0	21.865	0	202.57	0	102.9	0	-1e10	1	0.0277	0	0.000492	0	1.53	0	8.0170	0	8.0601	0	2329	0	2011	0	418.7	0	1.90	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	20.00	0	27.8540	0	35.4300	0	22.769	0	19.877	0	202.45	0	102.9	0	0.48	0	0.0267	0	0.000504	0	1.56	0	8.0167	0	8.0602	0	2328	0	2010	0	419.0	0	1.81	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	18.00	0	27.9710	0	35.4000	0	22.709	0	17.890	0	202.07	0	102.8	0	-1e10	1	0.0288	0	0.000495	0	1.54	0	8.0155	0	8.0607	0	2326	0	2009	0	420.1	0	1.90	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	16.00	0	28.0790	0	35.3770	0	22.656	0	15.902	0	200.93	0	102.4	0	0.41	0	0.0246	0	0.000546	0	1.67	0	8.0148	0	8.0615	0	2325	0	2007	0	420.7	0	1.87	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	14.00	0	28.1440	0	35.3670	0	22.627	0	13.914	0	200.25	0	102.2	0	-1e10	1	0.0277	0	0.000468	0	1.47	0	8.0144	0	8.0620	0	2324	0	2006	0	421.2	0	1.78	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	12.00	0	28.2920	0	35.3480	0	22.564	0	11.927	0	198.94	0	101.7	0	0.66	0	0.0205	0	0.000444	0	1.41	0	8.0129	0	8.0626	0	2323	0	2005	0	422.8	0	1.84	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	10.00	0	28.3310	0	35.3460	0	22.549	0	9.939	0	198.26	0	101.5	0	-1e10	1	0.0205	0	0.000427	0	1.36	0	8.0125	0	8.0628	0	2323	0	2005	0	423.3	0	1.87	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	8.10	0	28.3350	0	35.3460	0	22.548	0	8.050	0	198.22	0	101.4	0	0.47	0	0.0205	0	0.000427	0	1.36	0	8.0120	0	8.0623	0	2323	0	2005	0	423.9	0	1.87	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	6.00	0	28.3320	0	35.3460	0	22.549	0	5.963	0	198.27	0	101.5	0	-1e10	1	0.0195	0	0.000422	0	1.35	0	8.0116	0	8.0617	0	2323	0	2006	0	424.6	0	1.84	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0	4.10	0	28.3320	0	35.3460	0	22.548	0	4.075	0	198.34	0	101.5	0	-1e10	1	0.0175	0	0.000422	0	1.35	0	8.0113	0	8.0614	0	2323	0	2006	0	425.0	0	1.87	1
3902344	4	C	11/05/2024	06:21	176.383	19.737	0	0																																		
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1999.57	0	2.0841	0	34.6250	0	27.675	0	1977.944	0	88.41	8	26.7	8	39.49	0	0.0103	0	0.000176	0	0.71	0	7.7498	0	7.5072	4	2413	4	2348	4	664.8	4	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1949.98	0	2.1172	0	34.6220	0	27.670	0	1929.115	0	97.98	0	29.6	0	39.63	0	0.0041	0	0.000178	0	0.72	0	7.7487	0	7.5048	0	2413	0	2349	0	670.6	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1899.66	0	2.1739	0	34.6190	0	27.663	0	1879.555	0	96.35	0	29.2	0	39.65	0	0.0093	0	0.000178	0	0.72	0	7.7454	0	7.5008	0	2412	0	2349	0	680.0	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1849.60	0	2.2306	0	34.6140	0	27.654	0	1830.240	0	94.35	0	28.6	0	39.73	0	0.0093	0	0.000181	0	0.72	0	7.7424	0	7.4972	0	2411	0	2349	0	688.7	0	4.93	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1799.70	0	2.3183	0	34.6090	0	27.643	0	1781.072	0	91.93	0	27.9	0	39.83	0	0.0093	0	0.000184	0	0.73	0	7.7374	0	7.4920	0	2409	0	2349	0	701.3	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1749.37	0	2.4185	0	34.6040	0	27.630	0	1731.468	0	89.51	0	27.3	0	39.92	0	0.0062	0	0.000177	0	0.71	0	7.7331	0	7.4877	0	2407	0	2349	0	712.8	0	4.90	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1700.14	0	2.4849	0	34.5980	0	27.620	0	1682.937	0	87.50	0	26.7	0	39.97	0	0.0072	0	0.000196	0	0.76	0	7.7296	0	7.4838	0	2405	0	2348	0	722.8	0	4.93	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1649.21	0	2.5633	0	34.5930	0	27.609	0	1632.718	0	85.85	0	26.3	0	40.02	0	0.0093	0	0.000189	0	0.74	0	7.7278	0	7.4814	0	2404	0	2348	0	730.1	0	4.84	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1600.13	0	2.6497	0	34.5890	0	27.598	0	1584.312	0	84.00	0	25.7	0	40.18	0	0.0082	0	0.000192	0	0.75	0	7.7253	0	7.4785	0	2402	0	2347	0	738.7	0	4.87	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1549.74	0	2.7480	0	34.5840	0	27.585	0	1534.603	0	82.30	0	25.3	0	40.09	0	0.0093	0	0.000187	0	0.74	0	7.7224	0	7.4754	0	2400	0	2346	0	748.1	0	4.87	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1499.87	0	2.8401	0	34.5780	0	27.572	0	1485.395	0	80.46	0	24.8	0	40.30	0	0.0093	0	0.000192	0	0.75	0	7.7192	0	7.4720	0	2398	0	2345	0	758.1	0	4.93	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1449.60	0	2.9151	0	34.5740	0	27.562	0	1435.781	0	79.02	0	24.4	0	40.31	0	0.0093	0	0.000197	0	0.77	0	7.7173	0	7.4696	0	2396	0	2344	0	765.7	0	4.87	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1400.03	0	2.9778	0	34.5720	0	27.555	0	1386.846	0	78.03	0	24.1	0	40.31	0	0.0123	0	0.000197	0	0.77	0	7.7169	0	7.4682	0	2395	0	2343	0	770.9	0	4.87	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1349.85	0	3.0687	0	34.5680	0	27.543	0	1337.298	0	77.01	0	23.8	0	40.21	0	0.0144	0	0.000200	0	0.77	0	7.7170	0	7.4676	0	2393	0	2342	0	774.8	0	4.99	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1299.26	0	3.2179	0	34.5600	0	27.522	0	1287.333	0	75.30	0	23.4	0	40.24	0	0.0113	0	0.000200	0	0.77	0	7.7125	0	7.4638	0	2389	0	2340	0	787.7	0	4.84	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1249.93	0	3.3237	0	34.5560	0	27.509	0	1238.601	0	74.18	0	23.1	0	40.20	0	0.0113	0	0.000208	0	0.79	0	7.7105	0	7.4616	0	2387	0	2338	0	795.8	0	4.87	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1200.01	0	3.5233	0	34.5460	0	27.482	0	1189.274	0	71.65	0	22.4	0	40.29	0	0.0093	0	0.000211	0	0.80	0	7.7046	0	7.4572	0	2383	0	2335	0	811.6	0	4.93	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1149.65	0	3.6663	0	34.5390	0	27.462	0	1139.501	0	69.52	0	21.8	0	40.20	0	0.0123	0	0.000223	0	0.83	0	7.6998	0	7.4530	0	2379	0	2334	0	825.5	0	4.84	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1099.66	0	3.7982	0	34.5320	0	27.443	0	1090.082	0	68.22	0	21.5	0	40.18	0	0.0123	0	0.000214	0	0.81	0	7.6963	0	7.4499	0	2376	0	2332	0	836.9	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	1049.36	0	3.9395	0	34.5220	0	27.420	0	1040.345	0	66.15	0	20.9	0	40.30	0	0.0154	0	0.000221	0	0.83	0	7.6911	0	7.4453	0	2373	0	2329	0	851.9	0	4.87	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	999.31	0	4.0991	0	34.5130	0	27.397	0	990.843	0	64.03	0	20.3	0	40.31	0	0.0123	0	0.000212	0	0.80	0	7.6864	0	7.4413	0	2369	0	2327	0	866.3	0	4.90	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	975.70	0	4.1710	0	34.5070	0	27.384	0	967.488	0	63.08	0	20.0	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.6840	0	7.4400	0	2367	0	2329	0	874.8	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	974.00	0	4.1740	0	34.5070	0	27.384	0	965.806	0	63.10	0	20.1	0	-1e10	1	0.0123	0	0.000217	0	0.82	0	7.6841	0	7.4401	0	2367	0	2329	0	874.6	0	4.84	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	972.00	0	4.1770	0	34.5070	0	27.383	0	963.827	0	63.10	0	20.1	0	-1e10	1	0.0134	0	0.000237	0	0.87	0	7.6838	0	7.4398	0	2367	0	2329	0	875.4	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	970.00	0	4.1900	0	34.5060	0	27.381	0	961.849	0	63.08	0	20.1	0	-1e10	1	0.0144	0	0.000239	0	0.87	0	7.6835	0	7.4396	0	2367	0	2329	0	876.3	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	968.00	0	4.2120	0	34.5050	0	27.378	0	959.870	0	63.33	0	20.1	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6849	0	7.4410	0	2366	0	2328	0	873.5	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	966.00	0	4.2300	0	34.5040	0	27.375	0	957.891	0	63.53	0	20.2	0	-1e10	1	0.0134	0	0.000220	0	0.82	0	7.6843	0	7.4407	0	2366	0	2328	0	874.9	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	964.00	0	4.2340	0	34.5040	0	27.375	0	955.913	0	63.51	0	20.2	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.6839	0	7.4403	0	2366	0	2328	0	875.9	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	962.00	0	4.2380	0	34.5030	0	27.374	0	953.934	0	63.37	0	20.2	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.6830	0	7.4395	0	2366	0	2328	0	878.1	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	960.00	0	4.2410	0	34.5030	0	27.373	0	951.955	0	63.23	0	20.1	0	-1e10	1	0.0144	0	0.000229	0	0.85	0	7.6823	0	7.4388	0	2365	0	2328	0	879.9	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	958.00	0	4.2420	0	34.5030	0	27.373	0	949.977	0	63.13	0	20.1	0	-1e10	1	0.0123	0	0.000222	0	0.83	0	7.6824	0	7.4388	0	2365	0	2328	0	879.8	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	956.00	0	4.2490	0	34.5020	0	27.372	0	947.998	0	63.04	0	20.1	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6820	0	7.4385	0	2365	0	2328	0	880.8	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	954.00	0	4.2580	0	34.5010	0	27.370	0	946.019	0	62.93	0	20.0	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6818	0	7.4383	0	2365	0	2328	0	881.5	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	952.00	0	4.2680	0	34.5010	0	27.369	0	944.041	0	62.84	0	20.0	0	39.87	0	0.0134	0	0.000237	0	0.87	0	7.6814	0	7.4374	0	2365	0	2325	0	881.1	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	950.00	0	4.2930	0	34.4990	0	27.365	0	942.062	0	62.73	0	20.0	0	-1e10	1	0.0144	0	0.000247	0	0.89	0	7.6813	0	7.4382	0	2364	0	2327	0	882.7	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	948.00	0	4.3040	0	34.4980	0	27.363	0	940.083	0	62.74	0	20.0	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.6816	0	7.4386	0	2364	0	2327	0	882.3	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	946.00	0	4.3050	0	34.4990	0	27.363	0	938.104	0	62.80	0	20.0	0	-1e10	1	0.0123	0	0.000217	0	0.82	0	7.6815	0	7.4384	0	2364	0	2327	0	882.8	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	944.00	0	4.3050	0	34.4990	0	27.363	0	936.125	0	62.81	0	20.0	0	-1e10	1	0.0164	0	0.000232	0	0.86	0	7.6819	0	7.4387	0	2364	0	2327	0	882.1	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	942.00	0	4.3100	0	34.4980	0	27.362	0	934.146	0	62.82	0	20.0	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.6818	0	7.4386	0	2364	0	2327	0	882.5	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	940.00	0	4.3280	0	34.4970	0	27.359	0	932.168	0	62.90	0	20.1	0	-1e10	1	0.0134	0	0.000217	0	0.82	0	7.6821	0	7.4390	0	2363	0	2326	0	882.0	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	938.00	0	4.3340	0	34.4980	0	27.359	0	930.189	0	63.15	0	20.1	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6826	0	7.4395	0	2363	0	2326	0	881.0	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	936.00	0	4.3430	0	34.4970	0	27.358	0	928.210	0	63.33	0	20.2	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.6823	0	7.4393	0	2363	0	2326	0	881.9	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	934.00	0	4.3500	0	34.4960	0	27.356	0	926.231	0	63.41	0	20.2	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.6827	0	7.4397	0	2363	0	2326	0	881.1	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	932.00	0	4.3530	0	34.4960	0	27.356	0	924.252	0	63.47	0	20.3	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6826	0	7.4396	0	2363	0	2325	0	881.5	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	930.00	0	4.3680	0	34.4950	0	27.353	0	922.273	0	63.45	0	20.3	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.6818	0	7.4389	0	2363	0	2325	0	883.5	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	928.00	0	4.3810	0	34.4940	0	27.351	0	920.294	0	63.40	0	20.2	0	-1e10	1	0.0123	0	0.000239	0	0.88	0	7.6813	0	7.4386	0	2362	0	2325	0	884.6	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	926.00	0	4.3930	0	34.4930	0	27.349	0	918.315	0	63.24	0	20.2	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	7.6812	0	7.4386	0	2362	0	2325	0	885.0	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	924.00	0	4.3990	0	34.4920	0	27.348	0	916.336	0	63.27	0	20.2	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	7.6811	0	7.4385	0	2362	0	2325	0	885.5	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	922.00	0	4.3980	0	34.4920	0	27.348	0	914.357	0	63.37	0	20.2	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.6815	0	7.4388	0	2362	0	2325	0	884.7	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	920.00	0	4.3990	0	34.4920	0	27.348	0	912.378	0	63.43	0	20.3	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.6814	0	7.4386	0	2362	0	2325	0	885.2	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	918.00	0	4.4020	0	34.4920	0	27.347	0	910.399	0	63.49	0	20.3	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.6814	0	7.4386	0	2362	0	2325	0	885.3	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	916.00	0	4.4060	0	34.4910	0	27.346	0	908.420	0	63.50	0	20.3	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.6811	0	7.4383	0	2362	0	2325	0	886.3	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	914.00	0	4.4290	0	34.4890	0	27.342	0	906.440	0	63.51	0	20.3	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6814	0	7.4388	0	2361	0	2324	0	885.6	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	912.00	0	4.4340	0	34.4890	0	27.341	0	904.461	0	63.50	0	20.3	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6812	0	7.4386	0	2361	0	2324	0	886.3	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	910.00	0	4.4350	0	34.4890	0	27.341	0	902.482	0	63.45	0	20.3	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.6811	0	7.4385	0	2361	0	2324	0	886.6	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	908.00	0	4.4390	0	34.4890	0	27.341	0	900.503	0	63.37	0	20.3	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.6807	0	7.4381	0	2361	0	2324	0	887.7	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	906.00	0	4.4550	0	34.4870	0	27.338	0	898.524	0	63.38	0	20.3	0	-1e10	1	0.0113	0	0.000237	0	0.87	0	7.6806	0	7.4382	0	2360	0	2323	0	888.0	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	904.00	0	4.4660	0	34.4860	0	27.336	0	896.545	0	63.44	0	20.3	0	-1e10	1	0.0123	0	0.000235	0	0.86	0	7.6812	0	7.4387	0	2360	0	2323	0	887.0	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	902.00	0	4.4820	0	34.4850	0	27.333	0	894.565	0	63.34	0	20.3	0	39.70	0	0.0123	0	0.000223	0	0.83	0	7.6799	0	7.4370	0	2360	0	2319	0	888.6	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	900.00	0	4.5000	0	34.4830	0	27.329	0	892.586	0	62.99	0	20.2	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6781	0	7.4363	0	2359	0	2323	0	893.8	0	4.65	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	898.00	0	4.5030	0	34.4830	0	27.329	0	890.607	0	62.66	0	20.1	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.6777	0	7.4359	0	2359	0	2323	0	895.1	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	896.00	0	4.5040	0	34.4830	0	27.329	0	888.628	0	62.49	0	20.0	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.6777	0	7.4359	0	2359	0	2323	0	895.1	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	894.00	0	4.5100	0	34.4830	0	27.328	0	886.648	0	62.32	0	20.0	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6771	0	7.4353	0	2359	0	2323	0	896.8	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	892.00	0	4.5200	0	34.4820	0	27.326	0	884.669	0	62.06	0	19.9	0	-1e10	1	0.0134	0	0.000250	0	0.90	0	7.6763	0	7.4346	0	2359	0	2323	0	898.6	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	890.00	0	4.5280	0	34.4810	0	27.325	0	882.690	0	61.78	0	19.8	0	-1e10	1	0.0123	0	0.000237	0	0.87	0	7.6750	0	7.4335	0	2358	0	2323	0	901.7	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	888.00	0	4.5360	0	34.4800	0	27.323	0	880.710	0	61.45	0	19.7	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.6743	0	7.4330	0	2358	0	2323	0	903.3	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	886.00	0	4.5450	0	34.4790	0	27.321	0	878.731	0	61.15	0	19.6	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6736	0	7.4324	0	2358	0	2323	0	905.0	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	884.00	0	4.5530	0	34.4780	0	27.320	0	876.751	0	60.95	0	19.5	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6737	0	7.4325	0	2358	0	2323	0	905.0	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	882.00	0	4.5590	0	34.4780	0	27.319	0	874.772	0	60.80	0	19.5	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6730	0	7.4318	0	2357	0	2323	0	906.8	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	880.00	0	4.5660	0	34.4770	0	27.317	0	872.793	0	60.70	0	19.5	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.6731	0	7.4320	0	2357	0	2323	0	906.6	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	878.00	0	4.5670	0	34.4770	0	27.317	0	870.813	0	60.69	0	19.5	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6735	0	7.4323	0	2357	0	2322	0	906.0	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	876.00	0	4.5690	0	34.4770	0	27.317	0	868.834	0	60.72	0	19.5	0	-1e10	1	0.0123	0	0.000237	0	0.87	0	7.6729	0	7.4317	0	2357	0	2323	0	907.4	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	874.00	0	4.5700	0	34.4770	0	27.317	0	866.854	0	60.72	0	19.5	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6730	0	7.4318	0	2357	0	2323	0	907.4	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	872.00	0	4.5730	0	34.4760	0	27.316	0	864.875	0	60.76	0	19.5	0	-1e10	1	0.0123	0	0.000247	0	0.90	0	7.6729	0	7.4316	0	2357	0	2322	0	907.8	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	870.00	0	4.5780	0	34.4760	0	27.315	0	862.895	0	60.77	0	19.5	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.6731	0	7.4318	0	2357	0	2322	0	907.6	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	868.00	0	4.6040	0	34.4720	0	27.309	0	860.916	0	60.72	0	19.5	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.6724	0	7.4314	0	2356	0	2322	0	909.1	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	866.00	0	4.6110	0	34.4720	0	27.308	0	858.936	0	60.62	0	19.5	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	7.6723	0	7.4313	0	2356	0	2322	0	909.8	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	864.00	0	4.6140	0	34.4710	0	27.307	0	856.956	0	60.49	0	19.4	0	-1e10	1	0.0113	0	0.000238	0	0.87	0	7.6716	0	7.4307	0	2356	0	2322	0	911.4	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	862.00	0	4.6150	0	34.4710	0	27.307	0	854.977	0	60.41	0	19.4	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6712	0	7.4303	0	2356	0	2322	0	912.4	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	860.00	0	4.6180	0	34.4710	0	27.307	0	852.997	0	60.30	0	19.4	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.6708	0	7.4299	0	2356	0	2322	0	913.5	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	858.00	0	4.6180	0	34.4710	0	27.307	0	851.018	0	60.26	0	19.4	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.6710	0	7.4300	0	2356	0	2322	0	913.2	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	856.00	0	4.6190	0	34.4710	0	27.307	0	849.038	0	60.23	0	19.3	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	7.6713	0	7.4302	0	2356	0	2322	0	912.8	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	854.00	0	4.6210	0	34.4710	0	27.306	0	847.058	0	60.18	0	19.3	0	-1e10	1	0.0123	0	0.000233	0	0.86	0	7.6707	0	7.4296	0	2356	0	2322	0	914.5	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	852.00	0	4.6230	0	34.4700	0	27.305	0	845.078	0	60.12	0	19.3	0	39.84	0	0.0144	0	0.000230	0	0.85	0	7.6703	0	7.4286	0	2356	0	2318	0	914.1	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	850.00	0	4.6300	0	34.4690	0	27.304	0	843.099	0	60.01	0	19.3	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	7.6696	0	7.4286	0	2355	0	2322	0	917.2	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	848.00	0	4.6380	0	34.4680	0	27.302	0	841.119	0	59.70	0	19.2	0	-1e10	1	0.0144	0	0.000323	0	1.09	0	7.6687	0	7.4278	0	2355	0	2322	0	919.4	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	846.00	0	4.6520	0	34.4660	0	27.299	0	839.139	0	59.16	0	19.0	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6671	0	7.4265	0	2355	0	2322	0	923.2	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	844.00	0	4.6630	0	34.4650	0	27.297	0	837.159	0	58.41	0	18.8	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6647	0	7.4245	0	2355	0	2322	0	928.6	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	842.00	0	4.6750	0	34.4630	0	27.294	0	835.180	0	57.91	0	18.6	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6634	0	7.4234	0	2354	0	2322	0	931.9	0	4.84	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	840.00	0	4.6800	0	34.4620	0	27.293	0	833.200	0	57.61	0	18.5	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6630	0	7.4230	0	2354	0	2322	0	933.0	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	838.00	0	4.6820	0	34.4620	0	27.292	0	831.220	0	57.44	0	18.5	0	-1e10	1	0.0144	0	0.000379	0	1.24	0	7.6632	0	7.4232	0	2354	0	2322	0	932.5	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	836.00	0	4.6840	0	34.4620	0	27.292	0	829.240	0	57.35	0	18.4	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6628	0	7.4228	0	2354	0	2322	0	933.7	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	834.00	0	4.6910	0	34.4610	0	27.291	0	827.260	0	57.31	0	18.4	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6629	0	7.4229	0	2354	0	2322	0	933.7	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	832.00	0	4.6980	0	34.4600	0	27.289	0	825.280	0	57.24	0	18.4	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.6625	0	7.4225	0	2353	0	2322	0	934.8	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	830.00	0	4.7090	0	34.4590	0	27.287	0	823.301	0	57.11	0	18.4	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.6614	0	7.4217	0	2353	0	2322	0	937.4	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	828.00	0	4.7340	0	34.4540	0	27.280	0	821.321	0	56.88	0	18.3	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.6603	0	7.4209	0	2352	0	2321	0	940.1	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	826.00	0	4.7350	0	34.4550	0	27.281	0	819.341	0	56.71	0	18.3	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6601	0	7.4207	0	2352	0	2322	0	940.7	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	824.00	0	4.7360	0	34.4550	0	27.281	0	817.361	0	56.68	0	18.3	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.6603	0	7.4208	0	2352	0	2321	0	940.5	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	822.00	0	4.7410	0	34.4540	0	27.279	0	815.381	0	56.63	0	18.2	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.6600	0	7.4205	0	2352	0	2321	0	941.3	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	820.00	0	4.7460	0	34.4530	0	27.278	0	813.401	0	56.46	0	18.2	0	-1e10	1	0.0123	0	0.000226	0	0.84	0	7.6595	0	7.4201	0	2352	0	2321	0	942.7	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	818.00	0	4.7530	0	34.4520	0	27.276	0	811.421	0	56.33	0	18.1	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.6587	0	7.4194	0	2352	0	2321	0	944.6	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	816.00	0	4.7610	0	34.4510	0	27.275	0	809.441	0	56.12	0	18.1	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6579	0	7.4188	0	2352	0	2321	0	946.6	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	814.00	0	4.7680	0	34.4500	0	27.273	0	807.461	0	55.98	0	18.0	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.6574	0	7.4183	0	2351	0	2321	0	947.9	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	812.00	0	4.7810	0	34.4480	0	27.270	0	805.480	0	55.84	0	18.0	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.6571	0	7.4182	0	2351	0	2321	0	948.7	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	810.00	0	4.7860	0	34.4470	0	27.269	0	803.500	0	55.69	0	18.0	0	-1e10	1	0.0123	0	0.000442	0	1.40	0	7.6566	0	7.4176	0	2351	0	2321	0	950.2	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	808.00	0	4.7930	0	34.4460	0	27.267	0	801.520	0	55.61	0	17.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6564	0	7.4176	0	2351	0	2321	0	950.7	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	806.00	0	4.8010	0	34.4450	0	27.265	0	799.540	0	55.49	0	17.9	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6565	0	7.4176	0	2350	0	2321	0	950.8	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	804.00	0	4.8090	0	34.4440	0	27.264	0	797.560	0	55.52	0	17.9	0	-1e10	1	0.0144	0	0.000311	0	1.06	0	7.6566	0	7.4178	0	2350	0	2320	0	950.6	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	802.00	0	4.8200	0	34.4420	0	27.261	0	795.580	0	55.59	0	17.9	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.6565	0	7.4178	0	2350	0	2320	0	950.9	0	4.84	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	800.00	0	4.8350	0	34.4400	0	27.258	0	793.600	0	55.75	0	18.0	0	39.82	0	0.0154	0	0.000241	0	0.88	0	7.6561	0	7.4169	0	2349	0	2316	0	950.6	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	798.00	0	4.8490	0	34.4380	0	27.254	0	791.619	0	55.73	0	18.0	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6553	0	7.4169	0	2349	0	2319	0	954.0	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	796.00	0	4.8650	0	34.4350	0	27.250	0	789.639	0	55.59	0	18.0	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6542	0	7.4161	0	2348	0	2319	0	956.7	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	794.00	0	4.8820	0	34.4330	0	27.247	0	787.659	0	55.29	0	17.9	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	7.6533	0	7.4154	0	2348	0	2319	0	958.8	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	792.00	0	4.8910	0	34.4320	0	27.245	0	785.679	0	55.17	0	17.8	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6529	0	7.4151	0	2348	0	2319	0	959.9	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	790.00	0	4.9020	0	34.4300	0	27.242	0	783.698	0	54.97	0	17.8	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	7.6516	0	7.4141	0	2347	0	2319	0	963.1	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	788.00	0	4.9090	0	34.4290	0	27.240	0	781.718	0	54.64	0	17.7	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6506	0	7.4132	0	2347	0	2319	0	965.6	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	786.00	0	4.9240	0	34.4260	0	27.236	0	779.738	0	54.35	0	17.6	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6488	0	7.4117	0	2346	0	2319	0	970.0	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	784.00	0	4.9370	0	34.4240	0	27.233	0	777.757	0	54.09	0	17.5	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6482	0	7.4113	0	2346	0	2318	0	971.5	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	782.00	0	4.9440	0	34.4230	0	27.232	0	775.777	0	53.90	0	17.4	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.6477	0	7.4108	0	2346	0	2318	0	972.9	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	780.00	0	4.9440	0	34.4230	0	27.232	0	773.797	0	53.80	0	17.4	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6478	0	7.4109	0	2346	0	2318	0	972.8	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	778.00	0	4.9470	0	34.4230	0	27.231	0	771.816	0	53.73	0	17.4	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	7.6478	0	7.4108	0	2346	0	2318	0	973.0	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	776.00	0	4.9540	0	34.4220	0	27.230	0	769.836	0	53.64	0	17.4	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.6473	0	7.4104	0	2345	0	2318	0	974.3	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	774.00	0	4.9580	0	34.4210	0	27.228	0	767.855	0	53.58	0	17.3	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6473	0	7.4104	0	2345	0	2318	0	974.5	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	772.00	0	4.9670	0	34.4200	0	27.227	0	765.875	0	53.55	0	17.3	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.6475	0	7.4105	0	2345	0	2318	0	974.4	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	770.00	0	4.9800	0	34.4180	0	27.223	0	763.894	0	53.50	0	17.3	0	-1e10	1	0.0144	0	0.000251	0	0.90	0	7.6469	0	7.4102	0	2344	0	2317	0	975.8	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	768.00	0	4.9890	0	34.4170	0	27.222	0	761.914	0	53.47	0	17.3	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6459	0	7.4093	0	2344	0	2317	0	978.3	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	766.00	0	4.9940	0	34.4160	0	27.220	0	759.933	0	53.43	0	17.3	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6462	0	7.4095	0	2344	0	2317	0	977.9	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	764.00	0	5.0010	0	34.4150	0	27.219	0	757.953	0	53.39	0	17.3	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6455	0	7.4090	0	2344	0	2317	0	979.6	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	762.00	0	5.0150	0	34.4130	0	27.215	0	755.972	0	53.33	0	17.3	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	7.6456	0	7.4091	0	2343	0	2316	0	979.7	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	760.00	0	5.0320	0	34.4100	0	27.211	0	753.992	0	53.20	0	17.2	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6448	0	7.4086	0	2343	0	2316	0	981.5	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	758.00	0	5.0360	0	34.4100	0	27.211	0	752.011	0	53.08	0	17.2	0	-1e10	1	0.0134	0	0.000243	0	0.89	0	7.6444	0	7.4082	0	2343	0	2316	0	982.7	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	756.00	0	5.0400	0	34.4100	0	27.210	0	750.031	0	53.02	0	17.2	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6440	0	7.4078	0	2343	0	2316	0	983.9	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	754.00	0	5.0420	0	34.4090	0	27.209	0	748.050	0	53.01	0	17.2	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6443	0	7.4080	0	2342	0	2316	0	983.4	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	752.00	0	5.0420	0	34.4090	0	27.209	0	746.069	0	53.01	0	17.2	0	39.55	0	0.0154	0	0.000248	0	0.90	0	7.6440	0	7.4070	0	2342	0	2313	0	982.9	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	750.00	0	5.0440	0	34.4090	0	27.209	0	744.089	0	53.01	0	17.2	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6444	0	7.4080	0	2342	0	2316	0	983.6	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	748.00	0	5.0450	0	34.4090	0	27.209	0	742.108	0	53.00	0	17.2	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6446	0	7.4081	0	2342	0	2316	0	983.3	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	746.00	0	5.0460	0	34.4090	0	27.209	0	740.127	0	53.01	0	17.2	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6444	0	7.4079	0	2342	0	2316	0	984.0	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	744.00	0	5.0570	0	34.4070	0	27.206	0	738.147	0	53.00	0	17.2	0	-1e10	1	0.0134	0	0.000258	0	0.92	0	7.6439	0	7.4075	0	2342	0	2316	0	985.2	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	742.00	0	5.0690	0	34.4050	0	27.203	0	736.166	0	52.91	0	17.2	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6433	0	7.4071	0	2341	0	2315	0	986.9	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	740.00	0	5.0760	0	34.4040	0	27.201	0	734.185	0	52.78	0	17.1	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6435	0	7.4072	0	2341	0	2315	0	986.7	0	4.84	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	738.00	0	5.0930	0	34.4020	0	27.198	0	732.204	0	52.62	0	17.1	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6419	0	7.4060	0	2341	0	2315	0	990.5	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	736.00	0	5.1170	0	34.3980	0	27.192	0	730.224	0	52.46	0	17.0	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6408	0	7.4053	0	2340	0	2315	0	993.1	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	734.00	0	5.1360	0	34.3960	0	27.188	0	728.243	0	52.36	0	17.0	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6405	0	7.4051	0	2340	0	2314	0	994.2	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	732.00	0	5.1410	0	34.3960	0	27.187	0	726.262	0	52.30	0	17.0	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6403	0	7.4050	0	2339	0	2314	0	994.8	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	730.00	0	5.1570	0	34.3930	0	27.183	0	724.281	0	52.29	0	17.0	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.6400	0	7.4048	0	2339	0	2314	0	995.7	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	728.00	0	5.1640	0	34.3930	0	27.182	0	722.300	0	52.35	0	17.0	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6399	0	7.4048	0	2339	0	2313	0	996.0	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	726.00	0	5.1680	0	34.3920	0	27.181	0	720.319	0	52.37	0	17.0	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6401	0	7.4049	0	2339	0	2313	0	995.8	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	724.00	0	5.1780	0	34.3910	0	27.179	0	718.338	0	52.35	0	17.0	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6398	0	7.4047	0	2338	0	2313	0	996.6	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	722.00	0	5.1950	0	34.3890	0	27.175	0	716.357	0	52.34	0	17.0	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.6395	0	7.4046	0	2338	0	2313	0	997.6	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	720.00	0	5.2120	0	34.3850	0	27.170	0	714.376	0	52.22	0	17.0	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.6384	0	7.4038	0	2337	0	2312	0	1000.3	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	718.00	0	5.2220	0	34.3830	0	27.167	0	712.396	0	51.88	0	16.9	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6370	0	7.4026	0	2337	0	2312	0	1003.8	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	716.00	0	5.2320	0	34.3820	0	27.165	0	710.415	0	51.59	0	16.8	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6365	0	7.4022	0	2337	0	2312	0	1005.2	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	714.00	0	5.2500	0	34.3790	0	27.161	0	708.434	0	51.54	0	16.8	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6362	0	7.4021	0	2336	0	2312	0	1006.2	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	712.00	0	5.2730	0	34.3750	0	27.155	0	706.453	0	51.33	0	16.7	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.6342	0	7.4005	0	2335	0	2312	0	1011.1	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	710.00	0	5.2830	0	34.3730	0	27.152	0	704.471	0	51.03	0	16.6	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6337	0	7.4001	0	2335	0	2311	0	1012.6	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	708.00	0	5.2970	0	34.3710	0	27.149	0	702.490	0	50.82	0	16.6	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.6329	0	7.3995	0	2335	0	2311	0	1014.7	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	706.00	0	5.3240	0	34.3660	0	27.142	0	700.509	0	50.58	0	16.5	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6315	0	7.3986	0	2334	0	2311	0	1018.1	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	704.00	0	5.3330	0	34.3640	0	27.139	0	698.528	0	50.34	0	16.4	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.6304	0	7.3976	0	2333	0	2311	0	1021.0	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	702.00	0	5.3390	0	34.3630	0	27.138	0	696.547	0	50.17	0	16.4	0	39.26	0	0.0154	0	0.000256	0	0.92	0	7.6298	0	7.3965	0	2333	0	2307	0	1021.1	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	700.00	0	5.3480	0	34.3610	0	27.135	0	694.566	0	50.06	0	16.3	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6295	0	7.3969	0	2333	0	2310	0	1023.5	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	698.00	0	5.3660	0	34.3580	0	27.130	0	692.585	0	49.89	0	16.3	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6280	0	7.3957	0	2332	0	2310	0	1027.3	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	696.00	0	5.3700	0	34.3580	0	27.130	0	690.604	0	49.81	0	16.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6274	0	7.3952	0	2332	0	2310	0	1029.0	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	694.00	0	5.3750	0	34.3570	0	27.129	0	688.622	0	49.75	0	16.3	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6275	0	7.3953	0	2332	0	2310	0	1028.9	0	4.84	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	692.00	0	5.3880	0	34.3550	0	27.125	0	686.641	0	49.69	0	16.2	0	-1e10	1	0.0195	0	0.000266	0	0.95	0	7.6273	0	7.3951	0	2332	0	2310	0	1029.7	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	690.00	0	5.4030	0	34.3530	0	27.122	0	684.660	0	49.59	0	16.2	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6269	0	7.3950	0	2331	0	2309	0	1030.6	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	688.00	0	5.4120	0	34.3510	0	27.119	0	682.679	0	49.54	0	16.2	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	7.6266	0	7.3947	0	2331	0	2309	0	1031.7	0	4.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	686.00	0	5.4260	0	34.3490	0	27.116	0	680.698	0	49.44	0	16.2	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	7.6259	0	7.3942	0	2330	0	2309	0	1033.5	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	684.00	0	5.4400	0	34.3460	0	27.112	0	678.716	0	49.33	0	16.1	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.6247	0	7.3932	0	2330	0	2308	0	1036.6	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	682.00	0	5.4600	0	34.3420	0	27.106	0	676.735	0	49.21	0	16.1	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.6238	0	7.3926	0	2329	0	2308	0	1038.9	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	680.00	0	5.4900	0	34.3380	0	27.100	0	674.754	0	49.04	0	16.1	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.6226	0	7.3919	0	2328	0	2307	0	1042.0	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	678.00	0	5.4980	0	34.3370	0	27.098	0	672.772	0	48.95	0	16.0	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.6220	0	7.3914	0	2328	0	2307	0	1043.6	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	676.00	0	5.5040	0	34.3360	0	27.096	0	670.791	0	48.91	0	16.0	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6222	0	7.3915	0	2328	0	2307	0	1043.4	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	674.00	0	5.5160	0	34.3340	0	27.093	0	668.810	0	48.86	0	16.0	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.6211	0	7.3906	0	2327	0	2307	0	1046.3	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	672.00	0	5.5280	0	34.3300	0	27.089	0	666.828	0	48.82	0	16.0	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6211	0	7.3907	0	2327	0	2306	0	1046.4	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	670.00	0	5.5320	0	34.3290	0	27.087	0	664.847	0	48.80	0	16.0	0	-1e10	1	0.0154	0	0.000347	0	1.15	0	7.6204	0	7.3901	0	2326	0	2306	0	1048.4	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	668.00	0	5.5390	0	34.3280	0	27.086	0	662.865	0	48.79	0	16.0	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.6204	0	7.3901	0	2326	0	2306	0	1048.6	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	666.00	0	5.5440	0	34.3280	0	27.085	0	660.884	0	48.78	0	16.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6200	0	7.3897	0	2326	0	2306	0	1049.7	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	664.00	0	5.5430	0	34.3280	0	27.085	0	658.902	0	48.80	0	16.0	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6200	0	7.3896	0	2326	0	2306	0	1050.0	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	662.00	0	5.5480	0	34.3260	0	27.083	0	656.921	0	48.81	0	16.0	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6202	0	7.3898	0	2326	0	2306	0	1049.7	0	4.65	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	660.00	0	5.5550	0	34.3260	0	27.082	0	654.939	0	48.80	0	16.0	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.6206	0	7.3902	0	2326	0	2305	0	1048.8	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	658.00	0	5.5640	0	34.3250	0	27.080	0	652.958	0	48.81	0	16.0	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.6204	0	7.3900	0	2325	0	2305	0	1049.5	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	656.00	0	5.5920	0	34.3220	0	27.075	0	650.976	0	48.78	0	16.0	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6197	0	7.3897	0	2325	0	2305	0	1051.3	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	654.00	0	5.6040	0	34.3210	0	27.072	0	648.995	0	48.80	0	16.0	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6193	0	7.3894	0	2324	0	2304	0	1052.5	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	652.00	0	5.6140	0	34.3200	0	27.070	0	647.013	0	48.81	0	16.0	0	38.69	0	0.0164	0	0.000279	0	0.98	0	7.6188	0	7.3885	0	2324	0	2301	0	1052.4	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	650.00	0	5.6320	0	34.3170	0	27.066	0	645.031	0	48.82	0	16.0	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6183	0	7.3888	0	2323	0	2304	0	1055.3	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	648.00	0	5.6580	0	34.3120	0	27.059	0	643.050	0	48.82	0	16.0	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6181	0	7.3889	0	2323	0	2303	0	1055.8	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	646.00	0	5.6630	0	34.3110	0	27.057	0	641.068	0	48.86	0	16.1	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.6182	0	7.3890	0	2322	0	2303	0	1055.8	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	644.00	0	5.6710	0	34.3100	0	27.055	0	639.087	0	48.89	0	16.1	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6183	0	7.3890	0	2322	0	2302	0	1055.8	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	642.00	0	5.6820	0	34.3070	0	27.052	0	637.105	0	48.92	0	16.1	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.6172	0	7.3882	0	2322	0	2302	0	1058.6	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	640.00	0	5.7030	0	34.3030	0	27.046	0	635.123	0	48.97	0	16.1	0	-1e10	1	0.0134	0	0.000257	0	0.92	0	7.6169	0	7.3880	0	2321	0	2302	0	1059.6	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	638.00	0	5.7290	0	34.2970	0	27.038	0	633.141	0	49.06	0	16.2	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6163	0	7.3878	0	2320	0	2301	0	1061.2	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	636.00	0	5.7410	0	34.2940	0	27.034	0	631.160	0	49.24	0	16.2	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6155	0	7.3872	0	2320	0	2300	0	1063.2	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	634.00	0	5.7480	0	34.2920	0	27.032	0	629.178	0	49.42	0	16.3	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	7.6156	0	7.3873	0	2319	0	2300	0	1063.1	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	632.00	0	5.7510	0	34.2920	0	27.031	0	627.196	0	49.53	0	16.3	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6158	0	7.3874	0	2319	0	2300	0	1062.8	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	630.00	0	5.7540	0	34.2920	0	27.031	0	625.214	0	49.60	0	16.3	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6157	0	7.3873	0	2319	0	2300	0	1063.4	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	628.00	0	5.7550	0	34.2910	0	27.030	0	623.233	0	49.65	0	16.4	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6156	0	7.3872	0	2319	0	2300	0	1063.7	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	626.00	0	5.7630	0	34.2900	0	27.028	0	621.251	0	49.70	0	16.4	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	7.6154	0	7.3870	0	2319	0	2300	0	1064.4	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	624.00	0	5.7760	0	34.2880	0	27.025	0	619.269	0	49.75	0	16.4	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6154	0	7.3871	0	2318	0	2299	0	1064.5	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	622.00	0	5.7820	0	34.2880	0	27.024	0	617.287	0	49.80	0	16.4	0	-1e10	1	0.0175	0	0.000262	0	0.94	0	7.6157	0	7.3873	0	2318	0	2299	0	1064.2	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	620.00	0	5.7880	0	34.2870	0	27.023	0	615.305	0	49.84	0	16.4	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	7.6156	0	7.3872	0	2318	0	2299	0	1064.6	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	618.00	0	5.7940	0	34.2860	0	27.021	0	613.323	0	49.91	0	16.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6156	0	7.3872	0	2318	0	2299	0	1064.8	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	616.00	0	5.7960	0	34.2850	0	27.020	0	611.341	0	49.96	0	16.5	0	-1e10	1	0.0175	0	0.000262	0	0.94	0	7.6160	0	7.3875	0	2318	0	2298	0	1064.0	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	614.00	0	5.7970	0	34.2850	0	27.020	0	609.359	0	50.01	0	16.5	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.6155	0	7.3871	0	2318	0	2299	0	1065.2	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	612.00	0	5.7970	0	34.2850	0	27.020	0	607.377	0	50.02	0	16.5	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6157	0	7.3872	0	2318	0	2298	0	1064.9	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	610.00	0	5.8010	0	34.2850	0	27.019	0	605.395	0	50.07	0	16.5	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.6155	0	7.3870	0	2317	0	2298	0	1065.8	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	608.00	0	5.8120	0	34.2820	0	27.016	0	603.413	0	50.11	0	16.5	0	-1e10	1	0.0175	0	0.000262	0	0.94	0	7.6157	0	7.3872	0	2317	0	2298	0	1065.3	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	606.00	0	5.8270	0	34.2780	0	27.011	0	601.431	0	50.23	0	16.6	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6155	0	7.3871	0	2316	0	2297	0	1066.0	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	604.00	0	5.8550	0	34.2690	0	27.000	0	599.449	0	50.53	0	16.7	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6152	0	7.3872	0	2315	0	2296	0	1066.7	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	602.00	0	5.8560	0	34.2620	0	26.994	0	597.467	0	51.04	0	16.8	0	37.86	0	0.0164	0	0.000272	0	0.96	0	7.6147	0	7.3861	0	2315	0	2293	0	1066.5	0	4.78	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	600.00	0	5.8580	0	34.2600	0	26.992	0	595.485	0	51.46	0	17.0	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	7.6147	0	7.3866	0	2314	0	2295	0	1068.1	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	598.00	0	5.8610	0	34.2580	0	26.990	0	593.503	0	51.70	0	17.1	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.6151	0	7.3869	0	2314	0	2295	0	1067.3	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	596.00	0	5.8670	0	34.2410	0	26.976	0	591.521	0	52.17	0	17.2	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6152	0	7.3870	0	2312	0	2293	0	1066.5	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	594.00	0	5.9080	0	34.2380	0	26.969	0	589.539	0	52.96	0	17.5	0	-1e10	1	0.0144	0	0.000289	0	1.01	0	7.6147	0	7.3870	0	2312	0	2293	0	1068.0	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	592.00	0	5.9540	0	34.2370	0	26.962	0	587.557	0	53.54	0	17.7	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6155	0	7.3883	0	2311	0	2292	0	1066.1	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	590.00	0	5.9790	0	34.2360	0	26.958	0	585.574	0	53.89	0	17.8	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.6162	0	7.3891	0	2311	0	2291	0	1064.5	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	588.00	0	6.0020	0	34.2330	0	26.953	0	583.592	0	54.24	0	18.0	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.6167	0	7.3898	0	2310	0	2290	0	1063.2	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	586.00	0	6.0120	0	34.2210	0	26.942	0	581.610	0	55.01	0	18.2	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.6173	0	7.3904	0	2309	0	2289	0	1061.6	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	584.00	0	6.0420	0	34.2160	0	26.934	0	579.628	0	56.02	0	18.6	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6182	0	7.3915	0	2308	0	2288	0	1059.4	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	582.00	0	6.0830	0	34.2180	0	26.931	0	577.646	0	56.59	0	18.8	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.6187	0	7.3924	0	2308	0	2287	0	1058.4	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	580.00	0	6.0660	0	34.2130	0	26.929	0	575.663	0	57.06	0	18.9	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6190	0	7.3924	0	2307	0	2287	0	1057.6	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	578.00	0	6.0840	0	34.2100	0	26.924	0	573.681	0	57.54	0	19.1	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6189	0	7.3924	0	2307	0	2286	0	1058.1	0	4.65	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	576.00	0	6.0910	0	34.2090	0	26.923	0	571.699	0	57.92	0	19.2	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6197	0	7.3932	0	2306	0	2286	0	1056.1	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	574.00	0	6.1070	0	34.2070	0	26.919	0	569.716	0	58.18	0	19.3	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6197	0	7.3933	0	2306	0	2285	0	1056.2	0	4.75	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	572.00	0	6.1470	0	34.2030	0	26.911	0	567.734	0	58.58	0	19.5	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	7.6204	0	7.3943	0	2305	0	2284	0	1054.7	0	4.65	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	570.00	0	6.1710	0	34.2010	0	26.906	0	565.752	0	59.15	0	19.7	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.6216	0	7.3957	0	2305	0	2283	0	1051.6	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	568.00	0	6.2140	0	34.1970	0	26.898	0	563.769	0	59.79	0	19.9	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6222	0	7.3967	0	2304	0	2282	0	1050.2	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	566.00	0	6.2930	0	34.1900	0	26.882	0	561.787	0	60.82	0	20.3	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	7.6251	0	7.4002	0	2302	0	2279	0	1042.9	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	564.00	0	6.3360	0	34.1880	0	26.875	0	559.804	0	61.99	0	20.7	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6273	0	7.4026	0	2302	0	2278	0	1037.6	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	562.00	0	6.3560	0	34.1870	0	26.871	0	557.822	0	62.88	0	21.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6283	0	7.4037	0	2301	0	2277	0	1035.3	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	560.00	0	6.3660	0	34.1870	0	26.870	0	555.840	0	63.39	0	21.2	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6291	0	7.4044	0	2301	0	2277	0	1033.6	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	558.00	0	6.3700	0	34.1870	0	26.869	0	553.857	0	63.74	0	21.3	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.6291	0	7.4044	0	2301	0	2276	0	1033.8	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	556.00	0	6.3750	0	34.1870	0	26.869	0	551.875	0	63.98	0	21.4	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6294	0	7.4047	0	2301	0	2276	0	1033.2	0	4.68	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	554.00	0	6.3980	0	34.1850	0	26.864	0	549.892	0	64.22	0	21.5	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	7.6301	0	7.4056	0	2300	0	2275	0	1031.5	0	4.72	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	552.00	0	6.4270	0	34.1820	0	26.858	0	547.910	0	64.68	0	21.6	0	35.69	0	0.0164	0	0.000283	0	0.99	0	7.6315	0	7.4065	0	2300	0	2271	0	1026.9	0	4.65	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	550.00	0	6.4570	0	34.1800	0	26.853	0	545.927	0	65.16	0	21.8	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6324	0	7.4082	0	2299	0	2273	0	1026.0	0	4.62	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	548.00	0	6.4830	0	34.1790	0	26.848	0	543.944	0	65.82	0	22.0	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.6334	0	7.4094	0	2299	0	2273	0	1023.8	0	4.62	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	546.00	0	6.5020	0	34.1780	0	26.845	0	541.962	0	66.45	0	22.3	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6344	0	7.4104	0	2299	0	2272	0	1021.5	0	4.62	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	544.00	0	6.5630	0	34.1730	0	26.833	0	539.979	0	67.14	0	22.5	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6361	0	7.4126	0	2297	0	2270	0	1017.5	0	4.56	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	542.00	0	6.5840	0	34.1720	0	26.830	0	537.997	0	68.06	0	22.8	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.6382	0	7.4147	0	2297	0	2269	0	1012.6	0	4.62	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	540.00	0	6.6010	0	34.1720	0	26.827	0	536.014	0	68.66	0	23.0	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.6391	0	7.4156	0	2297	0	2269	0	1010.5	0	4.56	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	538.00	0	6.6450	0	34.1700	0	26.820	0	534.031	0	69.23	0	23.3	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6404	0	7.4173	0	2296	0	2268	0	1007.5	0	4.59	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	536.00	0	6.6700	0	34.1690	0	26.816	0	532.049	0	70.10	0	23.6	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.6427	0	7.4196	0	2296	0	2266	0	1002.0	0	4.62	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	534.00	0	6.6810	0	34.1690	0	26.814	0	530.066	0	70.72	0	23.8	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6432	0	7.4201	0	2296	0	2266	0	1001.1	0	4.65	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	532.00	0	6.7190	0	34.1660	0	26.807	0	528.083	0	71.24	0	24.0	0	-1e10	1	0.0175	0	0.000345	0	1.15	0	7.6446	0	7.4218	0	2295	0	2265	0	997.9	0	4.56	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	530.00	0	6.7510	0	34.1640	0	26.801	0	526.100	0	72.04	0	24.3	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6460	0	7.4233	0	2295	0	2264	0	994.8	0	4.53	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	528.00	0	6.7980	0	34.1620	0	26.793	0	524.118	0	72.89	0	24.6	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6482	0	7.4259	0	2294	0	2262	0	989.5	0	4.62	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	526.00	0	6.8330	0	34.1610	0	26.787	0	522.135	0	74.00	0	25.0	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.6508	0	7.4286	0	2294	0	2261	0	983.5	0	4.53	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	524.00	0	6.8880	0	34.1570	0	26.777	0	520.152	0	75.09	0	25.4	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.6534	0	7.4316	0	2293	0	2259	0	977.4	0	4.59	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	522.00	0	6.9070	0	34.1570	0	26.774	0	518.169	0	76.18	0	25.7	0	-1e10	1	0.0134	0	0.000330	0	1.11	0	7.6550	0	7.4331	0	2292	0	2258	0	974.0	0	4.53	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	520.00	0	6.9300	0	34.1560	0	26.770	0	516.186	0	76.97	0	26.0	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	7.6561	0	7.4344	0	2292	0	2258	0	971.4	0	4.53	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	518.00	0	6.9780	0	34.1540	0	26.762	0	514.203	0	78.11	0	26.4	0	-1e10	1	0.0144	0	0.000270	0	0.95	0	7.6602	0	7.4385	0	2292	0	2256	0	962.2	0	4.53	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	516.00	0	6.9810	0	34.1540	0	26.762	0	512.221	0	79.00	0	26.7	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.6601	0	7.4385	0	2291	0	2256	0	962.5	0	4.53	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	514.00	0	6.9860	0	34.1540	0	26.761	0	510.238	0	79.40	0	26.9	0	-1e10	1	0.0144	0	0.000270	0	0.95	0	7.6606	0	7.4389	0	2291	0	2256	0	961.6	0	4.53	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	512.00	0	7.0290	0	34.1520	0	26.754	0	508.255	0	79.99	0	27.1	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6626	0	7.4412	0	2291	0	2254	0	957.0	0	4.53	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	510.00	0	7.0480	0	34.1520	0	26.751	0	506.272	0	80.67	0	27.3	0	-1e10	1	0.0144	0	0.000289	0	1.01	0	7.6637	0	7.4423	0	2291	0	2254	0	954.7	0	4.50	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	508.00	0	7.0940	0	34.1490	0	26.742	0	504.289	0	81.45	0	27.6	0	-1e10	1	0.0144	0	0.000289	0	1.01	0	7.6664	0	7.4453	0	2290	0	2252	0	948.6	0	4.47	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	506.00	0	7.1330	0	34.1480	0	26.736	0	502.306	0	82.76	0	28.1	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.6698	0	7.4488	0	2289	0	2250	0	940.9	0	4.47	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	504.00	0	7.1620	0	34.1470	0	26.731	0	500.323	0	83.93	0	28.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6719	0	7.4510	0	2289	0	2249	0	936.3	0	4.50	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	502.00	0	7.1940	0	34.1470	0	26.727	0	498.340	0	84.69	0	28.8	0	32.44	0	0.0134	0	0.000292	0	1.01	0	7.6726	0	7.4514	0	2289	0	2246	0	933.9	0	4.53	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	500.00	0	7.2210	0	34.1480	0	26.724	0	496.357	0	85.11	0	29.0	0	-1e10	1	0.0134	0	0.000294	0	1.02	0	7.6736	0	7.4531	0	2289	0	2248	0	932.9	0	4.50	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	498.00	0	7.2390	0	34.1470	0	26.721	0	494.374	0	85.52	0	29.1	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	7.6745	0	7.4541	0	2288	0	2247	0	931.1	0	4.50	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	496.00	0	7.2500	0	34.1470	0	26.719	0	492.391	0	85.96	0	29.3	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.6751	0	7.4547	0	2288	0	2247	0	929.9	0	4.41	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	494.00	0	7.2670	0	34.1470	0	26.717	0	490.408	0	86.29	0	29.4	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6757	0	7.4554	0	2288	0	2246	0	928.7	0	4.41	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	492.00	0	7.3060	0	34.1460	0	26.710	0	488.425	0	86.74	0	29.6	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.6771	0	7.4571	0	2287	0	2245	0	925.8	0	4.44	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	490.00	0	7.3990	0	34.1430	0	26.695	0	486.441	0	87.82	0	30.0	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6815	0	7.4621	0	2286	0	2243	0	916.2	0	4.38	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	488.00	0	7.5380	0	34.1380	0	26.671	0	484.458	0	90.46	0	31.0	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.6896	0	7.4712	0	2285	0	2238	0	898.5	0	4.41	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	486.00	0	7.5790	0	34.1380	0	26.665	0	482.475	0	93.03	0	31.9	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6939	0	7.4756	0	2284	0	2236	0	889.2	0	4.41	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	484.00	0	7.5900	0	34.1390	0	26.665	0	480.492	0	94.16	0	32.3	0	-1e10	1	0.0113	0	0.000285	0	1.00	0	7.6940	0	7.4758	0	2284	0	2236	0	889.1	0	4.35	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	482.00	0	7.6210	0	34.1380	0	26.659	0	478.509	0	94.72	0	32.5	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.6951	0	7.4771	0	2284	0	2235	0	887.0	0	4.41	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	480.00	0	7.6630	0	34.1360	0	26.652	0	476.526	0	95.90	0	33.0	0	-1e10	1	0.0144	0	0.000285	0	1.00	0	7.6995	0	7.4815	0	2283	0	2233	0	877.6	0	4.32	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	478.00	0	7.6940	0	34.1350	0	26.647	0	474.542	0	97.26	0	33.5	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	7.7025	0	7.4846	0	2283	0	2232	0	871.4	0	4.29	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	476.00	0	7.7140	0	34.1350	0	26.644	0	472.559	0	98.28	0	33.8	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.7029	0	7.4851	0	2283	0	2231	0	870.7	0	4.32	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	474.00	0	7.7300	0	34.1360	0	26.642	0	470.576	0	98.84	0	34.0	0	-1e10	1	0.0134	0	0.000300	0	1.03	0	7.7039	0	7.4862	0	2282	0	2231	0	868.7	0	4.35	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	472.00	0	7.7960	0	34.1340	0	26.631	0	468.592	0	99.34	0	34.2	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.7065	0	7.4893	0	2282	0	2229	0	863.5	0	4.41	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	470.00	0	7.8630	0	34.1330	0	26.620	0	466.609	0	100.72	0	34.8	0	-1e10	1	0.0113	0	0.000278	0	0.98	0	7.7108	0	7.4940	0	2281	0	2227	0	854.6	0	4.35	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	468.00	0	8.0540	0	34.1260	0	26.587	0	464.626	0	103.43	0	35.9	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.7223	0	7.5070	0	2279	0	2220	0	830.9	0	4.29	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	466.00	0	8.1160	0	34.1260	0	26.578	0	462.642	0	107.54	0	37.3	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.7311	0	7.5158	0	2278	0	2217	0	813.3	0	4.19	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	464.00	0	8.1370	0	34.1260	0	26.574	0	460.659	0	110.49	0	38.4	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.7355	0	7.5200	0	2278	0	2215	0	804.6	0	4.23	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	462.00	0	8.1450	0	34.1270	0	26.574	0	458.676	0	112.20	0	39.0	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.7370	0	7.5214	0	2278	0	2215	0	801.8	0	4.19	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	460.00	0	8.1510	0	34.1270	0	26.573	0	456.692	0	113.16	0	39.3	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.7382	0	7.5224	0	2278	0	2214	0	799.7	0	4.16	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	458.00	0	8.1650	0	34.1270	0	26.571	0	454.709	0	113.79	0	39.6	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	7.7385	0	7.5229	0	2278	0	2214	0	799.2	0	4.26	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	456.00	0	8.1850	0	34.1270	0	26.568	0	452.725	0	114.27	0	39.7	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.7401	0	7.5245	0	2278	0	2213	0	796.3	0	4.23	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	454.00	0	8.2290	0	34.1270	0	26.561	0	450.742	0	114.83	0	40.0	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.7416	0	7.5264	0	2277	0	2212	0	793.6	0	4.19	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	452.00	0	8.2590	0	34.1270	0	26.557	0	448.758	0	115.32	0	40.2	0	27.81	0	0.0123	0	0.000303	0	1.04	0	7.7423	0	7.5269	0	2277	0	2209	0	791.5	0	4.23	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	450.00	0	8.3210	0	34.1280	0	26.548	0	446.775	0	115.75	0	40.4	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.7442	0	7.5298	0	2277	0	2210	0	788.9	0	4.19	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	448.00	0	8.4070	0	34.1280	0	26.535	0	444.791	0	116.68	0	40.8	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.7478	0	7.5342	0	2276	0	2208	0	782.2	0	4.16	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	446.00	0	8.4720	0	34.1270	0	26.524	0	442.808	0	118.27	0	41.4	0	-1e10	1	0.0093	0	0.000328	0	1.11	0	7.7534	0	7.5402	0	2275	0	2206	0	771.6	0	4.16	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	444.10	0	8.5920	0	34.1250	0	26.505	0	440.924	0	120.74	0	42.4	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.7632	0	7.5507	0	2274	0	2201	0	753.3	0	4.07	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	442.00	0	8.6430	0	34.1250	0	26.497	0	438.841	0	124.29	0	43.7	0	-1e10	1	0.0093	0	0.000280	0	0.98	0	7.7705	0	7.5581	0	2274	0	2198	0	739.8	0	4.07	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	440.00	0	8.7320	0	34.1250	0	26.483	0	436.857	0	127.29	0	44.8	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.7774	0	7.5656	0	2273	0	2195	0	727.5	0	4.13	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	438.00	0	8.7620	0	34.1250	0	26.478	0	434.874	0	129.68	0	45.7	0	-1e10	1	0.0093	0	0.000277	0	0.97	0	7.7812	0	7.5694	0	2273	0	2193	0	720.9	0	4.10	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	436.00	0	8.7770	0	34.1250	0	26.476	0	432.890	0	131.31	0	46.3	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7832	0	7.5713	0	2273	0	2192	0	717.5	0	3.98	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	434.00	0	8.7900	0	34.1250	0	26.474	0	430.906	0	132.65	0	46.8	0	-1e10	1	0.0072	0	0.000312	0	1.06	0	7.7855	0	7.5736	0	2272	0	2191	0	713.4	0	4.04	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	432.00	0	8.8290	0	34.1230	0	26.466	0	428.923	0	133.73	0	47.2	0	-1e10	1	0.0093	0	0.000285	0	0.99	0	7.7887	0	7.5770	0	2272	0	2189	0	707.9	0	3.98	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	430.00	0	8.8710	0	34.1220	0	26.459	0	426.939	0	135.53	0	47.9	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.7943	0	7.5827	0	2272	0	2187	0	698.2	0	3.92	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	428.00	0	8.9120	0	34.1240	0	26.454	0	424.955	0	137.17	0	48.5	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.7954	0	7.5842	0	2271	0	2186	0	696.6	0	3.98	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	426.00	0	9.0610	0	34.1230	0	26.429	0	422.971	0	138.83	0	49.2	0	-1e10	1	0.0093	0	0.000295	0	1.02	0	7.8028	0	7.5931	0	2270	0	2182	0	684.0	0	3.95	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	424.00	0	9.1060	0	34.1260	0	26.425	0	420.988	0	141.14	0	50.1	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.8067	0	7.5972	0	2270	0	2181	0	677.6	0	3.92	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	422.00	0	9.1610	0	34.1270	0	26.417	0	419.004	0	142.71	0	50.7	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.8095	0	7.6006	0	2270	0	2179	0	673.0	0	3.89	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	420.00	0	9.1760	0	34.1280	0	26.415	0	417.020	0	144.17	0	51.2	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8117	0	7.6027	0	2270	0	2178	0	669.5	0	3.95	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	418.00	0	9.1940	0	34.1290	0	26.413	0	415.036	0	145.03	0	51.6	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.8127	0	7.6038	0	2270	0	2178	0	668.0	0	3.89	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	416.00	0	9.2300	0	34.1290	0	26.407	0	413.052	0	145.76	0	51.9	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	7.8143	0	7.6057	0	2269	0	2177	0	665.6	0	3.92	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	414.00	0	9.2670	0	34.1300	0	26.402	0	411.069	0	146.64	0	52.2	0	-1e10	1	0.0072	0	0.000300	0	1.03	0	7.8169	0	7.6086	0	2269	0	2175	0	661.4	0	3.86	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	412.00	0	9.2890	0	34.1310	0	26.399	0	409.085	0	147.46	0	52.5	0	-1e10	1	0.0072	0	0.000281	0	0.98	0	7.8185	0	7.6103	0	2269	0	2175	0	658.9	0	3.83	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	410.00	0	9.3020	0	34.1310	0	26.397	0	407.101	0	148.20	0	52.8	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.8201	0	7.6119	0	2269	0	2174	0	656.3	0	3.89	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	408.00	0	9.3240	0	34.1310	0	26.393	0	405.117	0	148.90	0	53.1	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.8216	0	7.6135	0	2269	0	2173	0	654.1	0	3.89	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	406.00	0	9.3510	0	34.1310	0	26.389	0	403.133	0	149.65	0	53.4	0	-1e10	1	0.0082	0	0.000342	0	1.14	0	7.8238	0	7.6159	0	2269	0	2172	0	650.5	0	3.89	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	404.00	0	9.3780	0	34.1320	0	26.385	0	401.149	0	150.34	0	53.7	0	-1e10	1	0.0093	0	0.000283	0	0.99	0	7.8259	0	7.6181	0	2268	0	2171	0	647.4	0	3.86	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	402.00	0	9.4070	0	34.1330	0	26.381	0	399.165	0	151.13	0	54.0	0	22.60	0	0.0072	0	0.000293	0	1.02	0	7.8273	0	7.6195	0	2268	0	2168	0	644.5	0	3.83	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	400.00	0	9.4690	0	34.1350	0	26.373	0	397.181	0	151.90	0	54.3	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	7.8298	0	7.6229	0	2268	0	2169	0	641.3	0	3.83	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	398.00	0	9.5040	0	34.1360	0	26.368	0	395.197	0	152.96	0	54.8	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.8318	0	7.6252	0	2268	0	2168	0	638.3	0	3.83	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	396.00	0	9.6110	0	34.1400	0	26.353	0	393.213	0	153.70	0	55.2	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.8347	0	7.6294	0	2267	0	2166	0	633.9	0	3.86	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	394.00	0	9.7360	0	34.1420	0	26.334	0	391.229	0	155.46	0	55.9	0	-1e10	1	0.0062	0	0.000293	0	1.02	0	7.8422	0	7.6380	0	2267	0	2162	0	622.4	0	3.77	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	392.00	0	9.8350	0	34.1470	0	26.322	0	389.245	0	157.28	0	56.7	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.8456	0	7.6425	0	2267	0	2160	0	617.3	0	3.74	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	390.00	0	9.8890	0	34.1500	0	26.315	0	387.261	0	158.48	0	57.2	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.8483	0	7.6458	0	2266	0	2159	0	613.3	0	3.80	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	388.00	0	9.9520	0	34.1500	0	26.304	0	385.277	0	160.01	0	57.9	0	-1e10	1	0.0041	0	0.000304	0	1.04	0	7.8526	0	7.6506	0	2266	0	2157	0	606.9	0	3.77	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	386.00	0	9.9860	0	34.1520	0	26.300	0	383.293	0	161.98	0	58.6	0	-1e10	1	0.0062	0	0.000313	0	1.07	0	7.8563	0	7.6545	0	2266	0	2155	0	601.3	0	3.74	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	384.00	0	10.0010	0	34.1520	0	26.298	0	381.309	0	163.35	0	59.1	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8582	0	7.6565	0	2266	0	2154	0	598.5	0	3.74	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	382.00	0	10.0410	0	34.1530	0	26.292	0	379.324	0	164.47	0	59.6	0	20.16	0	0.0051	0	0.000308	0	1.06	0	7.8607	0	7.6589	0	2265	0	2151	0	594.4	0	3.71	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	380.00	0	10.1130	0	34.1550	0	26.281	0	377.340	0	165.85	0	60.2	0	-1e10	1	0.0041	0	0.000294	0	1.02	0	7.8645	0	7.6637	0	2265	0	2151	0	589.5	0	3.71	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	378.00	0	10.2200	0	34.1570	0	26.264	0	375.356	0	168.51	0	61.3	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	7.8735	0	7.6737	0	2265	0	2147	0	576.4	0	3.64	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	376.00	0	10.2310	0	34.1590	0	26.264	0	373.372	0	170.45	0	62.0	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.8747	0	7.6750	0	2265	0	2146	0	574.6	0	3.67	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	374.00	0	10.2590	0	34.1600	0	26.260	0	371.388	0	171.54	0	62.4	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.8764	0	7.6768	0	2265	0	2146	0	572.4	0	3.71	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	372.00	0	10.3050	0	34.1620	0	26.253	0	369.403	0	172.38	0	62.8	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	7.8787	0	7.6796	0	2265	0	2144	0	569.2	0	3.58	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	370.00	0	10.3530	0	34.1640	0	26.247	0	367.419	0	173.12	0	63.1	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	7.8799	0	7.6813	0	2264	0	2144	0	567.7	0	3.64	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	368.00	0	10.3720	0	34.1650	0	26.244	0	365.435	0	173.93	0	63.5	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8822	0	7.6837	0	2264	0	2143	0	564.5	0	3.64	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	366.00	0	10.4100	0	34.1670	0	26.239	0	363.451	0	174.57	0	63.8	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.8842	0	7.6861	0	2264	0	2142	0	561.7	0	3.61	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	364.00	0	10.4610	0	34.1680	0	26.231	0	361.466	0	176.64	0	64.6	0	-1e10	1	0.0031	0	0.000299	0	1.03	0	7.8899	0	7.6921	0	2264	0	2139	0	553.8	0	3.64	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	362.00	0	10.5100	0	34.1710	0	26.225	0	359.482	0	178.29	0	65.3	0	18.09	0	0.0051	0	0.000292	0	1.01	0	7.8924	0	7.6949	0	2264	0	2136	0	549.9	0	3.55	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	360.00	0	10.5910	0	34.1750	0	26.214	0	357.497	0	179.12	0	65.7	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.8946	0	7.6983	0	2264	0	2136	0	547.6	0	3.58	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	358.00	0	10.7160	0	34.1820	0	26.197	0	355.513	0	180.11	0	66.2	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	7.8990	0	7.7042	0	2264	0	2134	0	541.7	0	3.52	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	356.00	0	10.7690	0	34.1860	0	26.191	0	353.529	0	181.16	0	66.7	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.9008	0	7.7066	0	2264	0	2133	0	539.5	0	3.52	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	354.00	0	10.7940	0	34.1880	0	26.188	0	351.544	0	181.87	0	67.0	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	7.9021	0	7.7081	0	2264	0	2132	0	537.9	0	3.52	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	352.00	0	10.8380	0	34.1910	0	26.183	0	349.560	0	182.31	0	67.2	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	7.9026	0	7.7092	0	2264	0	2132	0	537.2	0	3.46	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	350.00	0	10.9900	0	34.1990	0	26.162	0	347.575	0	182.61	0	67.5	0	16.95	0	0.0051	0	0.000293	0	1.01	0	7.9060	0	7.7143	0	2264	0	2128	0	532.5	0	3.52	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	348.00	0	11.1170	0	34.2070	0	26.145	0	345.591	0	183.42	0	68.0	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9098	0	7.7199	0	2264	0	2128	0	528.1	0	3.49	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	346.00	0	11.2040	0	34.2130	0	26.134	0	343.606	0	184.18	0	68.4	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.9118	0	7.7229	0	2264	0	2126	0	525.6	0	3.49	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	344.00	0	11.2700	0	34.2170	0	26.125	0	341.622	0	184.82	0	68.8	0	-1e10	1	0.0041	0	0.000281	0	0.98	0	7.9144	0	7.7263	0	2264	0	2125	0	522.3	0	3.46	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	342.00	0	11.3400	0	34.2230	0	26.117	0	339.637	0	185.23	0	69.0	0	16.01	0	0.0051	0	0.000288	0	1.00	0	7.9152	0	7.7278	0	2264	0	2123	0	521.0	0	3.46	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	340.00	0	11.4830	0	34.2300	0	26.096	0	337.653	0	185.50	0	69.3	0	-1e10	1	0.0041	0	0.000310	0	1.06	0	7.9183	0	7.7329	0	2264	0	2122	0	517.7	0	3.43	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	338.00	0	11.5830	0	34.2390	0	26.085	0	335.668	0	186.11	0	69.7	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.9212	0	7.7371	0	2264	0	2121	0	514.0	0	3.34	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	336.00	0	11.6820	0	34.2480	0	26.073	0	333.684	0	186.95	0	70.2	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	7.9250	0	7.7420	0	2264	0	2119	0	509.4	0	3.34	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	334.00	0	11.7220	0	34.2540	0	26.071	0	331.699	0	187.94	0	70.6	0	-1e10	1	0.0041	0	0.000315	0	1.07	0	7.9272	0	7.7447	0	2265	0	2118	0	506.7	0	3.43	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	332.00	0	11.7710	0	34.2580	0	26.065	0	329.714	0	188.59	0	70.9	0	15.00	0	0.0031	0	0.000298	0	1.03	0	7.9283	0	7.7462	0	2265	0	2116	0	504.9	0	3.37	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	330.00	0	11.8210	0	34.2630	0	26.059	0	327.730	0	189.23	0	71.2	0	-1e10	1	0.0031	0	0.000274	0	0.97	0	7.9302	0	7.7488	0	2265	0	2117	0	503.1	0	3.34	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	328.00	0	11.8490	0	34.2660	0	26.056	0	325.745	0	189.81	0	71.5	0	-1e10	1	0.0031	0	0.000301	0	1.04	0	7.9312	0	7.7502	0	2265	0	2116	0	501.9	0	3.43	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	326.00	0	11.8900	0	34.2690	0	26.051	0	323.760	0	190.16	0	71.7	0	-1e10	1	0.0041	0	0.000313	0	1.07	0	7.9325	0	7.7519	0	2265	0	2115	0	500.4	0	3.37	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	324.00	0	11.8960	0	34.2700	0	26.050	0	321.776	0	190.50	0	71.8	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	7.9329	0	7.7523	0	2265	0	2115	0	500.0	0	3.37	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	322.00	0	11.9170	0	34.2720	0	26.048	0	319.791	0	190.65	0	71.9	0	14.54	0	0.0031	0	0.000281	0	0.99	0	7.9329	0	7.7524	0	2265	0	2114	0	499.8	0	3.34	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	320.00	0	11.9390	0	34.2740	0	26.045	0	317.806	0	190.82	0	72.0	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.9338	0	7.7537	0	2265	0	2115	0	499.1	0	3.28	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	318.00	0	11.9960	0	34.2780	0	26.037	0	315.821	0	190.95	0	72.2	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	7.9354	0	7.7560	0	2265	0	2114	0	497.2	0	3.31	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	316.00	0	12.0930	0	34.2840	0	26.024	0	313.837	0	191.02	0	72.3	0	-1e10	1	0.0031	0	0.000316	0	1.07	0	7.9364	0	7.7582	0	2265	0	2113	0	496.2	0	3.31	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	314.00	0	12.1960	0	34.2910	0	26.009	0	311.852	0	191.12	0	72.5	0	-1e10	1	0.0041	0	0.000289	0	1.00	0	7.9386	0	7.7618	0	2265	0	2112	0	493.6	0	3.28	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	312.00	0	12.2150	0	34.2930	0	26.007	0	309.867	0	191.78	0	72.8	0	13.89	0	0.0062	0	0.000282	0	0.99	0	7.9396	0	7.7628	0	2265	0	2110	0	492.1	0	3.31	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	310.00	0	12.2420	0	34.2960	0	26.004	0	307.882	0	192.03	0	72.9	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.9397	0	7.7633	0	2266	0	2111	0	492.5	0	3.31	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	308.00	0	12.3070	0	34.3020	0	25.997	0	305.897	0	192.29	0	73.1	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.9412	0	7.7656	0	2266	0	2110	0	490.9	0	3.28	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	306.00	0	12.4290	0	34.3130	0	25.982	0	303.912	0	192.53	0	73.4	0	-1e10	1	0.0041	0	0.000289	0	1.01	0	7.9435	0	7.7696	0	2266	0	2109	0	488.1	0	3.31	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	304.00	0	12.5240	0	34.3200	0	25.969	0	301.928	0	193.06	0	73.8	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.9465	0	7.7738	0	2266	0	2107	0	484.7	0	3.31	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	302.00	0	12.5930	0	34.3280	0	25.961	0	299.943	0	193.63	0	74.1	0	13.19	0	0.0041	0	0.000304	0	1.04	0	7.9479	0	7.7759	0	2267	0	2105	0	482.7	0	3.22	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	300.00	0	12.7780	0	34.3400	0	25.934	0	297.958	0	193.70	0	74.4	0	-1e10	1	0.0010	0	0.000285	0	0.99	0	7.9509	0	7.7816	0	2267	0	2104	0	479.6	0	3.28	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	298.00	0	12.8710	0	34.3480	0	25.922	0	295.973	0	194.19	0	74.8	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	7.9531	0	7.7850	0	2267	0	2103	0	477.1	0	3.28	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	296.00	0	12.9250	0	34.3520	0	25.914	0	293.988	0	194.48	0	75.0	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.9543	0	7.7868	0	2267	0	2102	0	475.8	0	3.25	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	294.00	0	12.9790	0	34.3570	0	25.908	0	292.003	0	194.65	0	75.1	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	7.9546	0	7.7879	0	2267	0	2102	0	475.6	0	3.28	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	292.00	0	13.1330	0	34.3670	0	25.885	0	290.018	0	194.52	0	75.3	0	12.31	0	0.0031	0	0.000280	0	0.98	0	7.9555	0	7.7908	0	2267	0	2099	0	474.4	0	3.22	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	290.00	0	13.2570	0	34.3750	0	25.866	0	288.033	0	194.61	0	75.5	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	7.9572	0	7.7943	0	2268	0	2099	0	472.9	0	3.22	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	288.00	0	13.3510	0	34.3840	0	25.854	0	286.048	0	194.75	0	75.7	0	-1e10	1	0.0000	0	0.000276	0	0.97	0	7.9593	0	7.7976	0	2268	0	2098	0	470.5	0	3.18	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	286.00	0	13.5290	0	34.3960	0	25.827	0	284.063	0	194.76	0	76.0	0	-1e10	1	0.0041	0	0.000281	0	0.98	0	7.9615	0	7.8023	0	2268	0	2096	0	468.0	0	3.22	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	284.10	0	13.5690	0	34.4010	0	25.822	0	282.177	0	195.30	0	76.3	0	-1e10	1	0.0000	0	0.000286	0	1.00	0	7.9627	0	7.8039	0	2268	0	2096	0	466.8	0	3.15	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	282.00	0	13.6060	0	34.4050	0	25.818	0	280.092	0	195.63	0	76.5	0	11.23	0	0.0021	0	0.000273	0	0.96	0	7.9635	0	7.8051	0	2268	0	2094	0	465.5	0	3.22	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	280.00	0	13.6540	0	34.4090	0	25.811	0	278.107	0	195.88	0	76.6	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	7.9645	0	7.8068	0	2269	0	2095	0	464.8	0	3.18	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	278.00	0	13.8230	0	34.4220	0	25.786	0	276.122	0	195.71	0	76.8	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	7.9655	0	7.8102	0	2269	0	2093	0	463.9	0	3.15	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	276.00	0	14.0170	0	34.4340	0	25.755	0	274.137	0	195.52	0	77.1	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	7.9670	0	7.8145	0	2269	0	2092	0	462.3	0	3.09	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	274.00	0	14.1300	0	34.4450	0	25.740	0	272.152	0	195.77	0	77.4	0	-1e10	1	0.0021	0	0.000303	0	1.04	0	7.9699	0	7.8188	0	2270	0	2090	0	459.1	0	3.15	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	272.00	0	14.2010	0	34.4520	0	25.730	0	270.167	0	196.16	0	77.6	0	10.20	0	0.0021	0	0.000301	0	1.04	0	7.9714	0	7.8212	0	2270	0	2088	0	457.2	0	3.15	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	270.00	0	14.3640	0	34.4650	0	25.706	0	268.181	0	196.18	0	77.9	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	7.9731	0	7.8252	0	2271	0	2088	0	455.7	0	3.12	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	268.00	0	14.4690	0	34.4740	0	25.690	0	266.196	0	196.71	0	78.3	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.9762	0	7.8297	0	2271	0	2086	0	452.1	0	3.03	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	266.00	0	14.5480	0	34.4820	0	25.680	0	264.211	0	197.15	0	78.6	0	-1e10	1	0.0021	0	0.000274	0	0.97	0	7.9774	0	7.8319	0	2271	0	2085	0	451.0	0	3.06	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	264.00	0	14.6570	0	34.4900	0	25.662	0	262.226	0	197.23	0	78.8	0	-1e10	1	0.0031	0	0.000274	0	0.97	0	7.9783	0	7.8344	0	2271	0	2084	0	450.0	0	3.03	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	262.00	0	14.7180	0	34.4960	0	25.654	0	260.240	0	197.57	0	79.0	0	-1e10	1	0.0041	0	0.000328	0	1.11	0	7.9797	0	7.8366	0	2272	0	2084	0	448.5	0	3.03	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	260.00	0	14.7410	0	34.4980	0	25.650	0	258.255	0	197.85	0	79.2	0	9.23	0	0.0051	0	0.000294	0	1.02	0	7.9806	0	7.8376	0	2272	0	2082	0	447.4	0	3.03	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	258.00	0	14.7470	0	34.4990	0	25.650	0	256.270	0	198.16	0	79.3	0	-1e10	1	0.0010	0	0.000277	0	0.97	0	7.9802	0	7.8374	0	2272	0	2083	0	448.1	0	3.06	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	256.00	0	14.7540	0	34.5000	0	25.649	0	254.284	0	198.16	0	79.3	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	7.9804	0	7.8376	0	2272	0	2083	0	448.0	0	3.00	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	254.00	0	14.7580	0	34.5010	0	25.649	0	252.299	0	198.32	0	79.4	0	-1e10	1	0.0000	0	0.000291	0	1.01	0	7.9804	0	7.8376	0	2272	0	2083	0	448.1	0	3.06	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	252.00	0	14.7940	0	34.5040	0	25.643	0	250.313	0	198.29	0	79.4	0	9.24	0	0.0031	0	0.000306	0	1.05	0	7.9800	0	7.8375	0	2272	0	2082	0	448.5	0	3.03	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	250.00	0	14.8760	0	34.5110	0	25.631	0	248.328	0	198.09	0	79.5	0	-1e10	1	0.0010	0	0.000272	0	0.96	0	7.9797	0	7.8385	0	2272	0	2083	0	449.2	0	3.09	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	248.00	0	15.0040	0	34.5190	0	25.609	0	246.343	0	197.62	0	79.5	0	-1e10	1	0.0021	0	0.000265	0	0.94	0	7.9807	0	7.8413	0	2272	0	2082	0	448.3	0	3.09	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	245.90	0	15.0520	0	34.5230	0	25.602	0	244.258	0	197.61	0	79.6	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	7.9812	0	7.8424	0	2273	0	2082	0	447.9	0	3.06	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	244.00	0	15.0860	0	34.5270	0	25.597	0	242.372	0	197.59	0	79.6	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.9824	0	7.8440	0	2273	0	2081	0	446.5	0	3.03	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	242.00	0	15.1200	0	34.5300	0	25.592	0	240.386	0	197.75	0	79.7	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	7.9826	0	7.8446	0	2273	0	2081	0	446.5	0	3.06	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	240.00	0	15.2020	0	34.5370	0	25.579	0	238.401	0	197.51	0	79.8	0	8.69	0	0.0021	0	0.000267	0	0.95	0	7.9830	0	7.8461	0	2273	0	2079	0	446.0	0	3.00	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	238.00	0	15.3070	0	34.5480	0	25.565	0	236.415	0	197.30	0	79.9	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	7.9829	0	7.8475	0	2274	0	2080	0	446.5	0	3.03	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	236.00	0	15.5130	0	34.5600	0	25.528	0	234.430	0	196.79	0	80.0	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.9833	0	7.8508	0	2274	0	2079	0	446.4	0	3.00	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	234.00	0	15.6290	0	34.5710	0	25.511	0	232.444	0	197.07	0	80.3	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	7.9881	0	7.8572	0	2275	0	2077	0	440.9	0	3.03	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	232.00	0	15.6710	0	34.5770	0	25.506	0	230.458	0	197.97	0	80.7	0	7.71	0	0.0031	0	0.000280	0	0.98	0	7.9900	0	7.8596	0	2275	0	2075	0	438.6	0	3.03	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	230.00	0	15.7770	0	34.5870	0	25.490	0	228.473	0	198.18	0	81.0	0	-1e10	1	0.0021	0	0.000285	0	0.99	0	7.9909	0	7.8619	0	2276	0	2075	0	438.0	0	2.91	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	228.00	0	15.8730	0	34.5930	0	25.472	0	226.487	0	198.24	0	81.1	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	7.9913	0	7.8637	0	2276	0	2074	0	437.7	0	2.94	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	226.00	0	15.9890	0	34.6030	0	25.454	0	224.502	0	197.74	0	81.1	0	-1e10	1	0.0010	0	0.000285	0	0.99	0	7.9888	0	7.8630	0	2277	0	2075	0	440.8	0	3.00	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	224.00	0	16.0280	0	34.6060	0	25.447	0	222.516	0	196.87	0	80.8	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	7.9875	0	7.8622	0	2277	0	2076	0	442.5	0	2.97	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	222.00	0	16.0570	0	34.6100	0	25.443	0	220.530	0	196.37	0	80.7	0	7.42	0	0.0031	0	0.000297	0	1.03	0	7.9870	0	7.8620	0	2277	0	2075	0	443.1	0	3.00	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	220.00	0	16.1830	0	34.6210	0	25.423	0	218.545	0	195.52	0	80.5	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	7.9860	0	7.8629	0	2278	0	2076	0	444.7	0	3.00	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	218.00	0	16.3010	0	34.6310	0	25.404	0	216.559	0	194.79	0	80.4	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	7.9861	0	7.8646	0	2279	0	2076	0	444.9	0	2.97	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	216.00	0	16.4130	0	34.6410	0	25.385	0	214.573	0	194.06	0	80.3	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	7.9848	0	7.8649	0	2279	0	2077	0	446.7	0	2.94	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	214.00	0	16.5240	0	34.6510	0	25.367	0	212.587	0	193.39	0	80.2	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.9854	0	7.8670	0	2280	0	2076	0	446.2	0	3.00	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	212.00	0	16.7140	0	34.6680	0	25.336	0	210.602	0	192.55	0	80.1	0	6.82	0	0.0031	0	0.000285	0	1.00	0	7.9846	0	7.8690	0	2281	0	2075	0	447.3	0	3.03	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	210.00	0	16.9230	0	34.6880	0	25.302	0	208.616	0	191.56	0	80.1	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	7.9848	0	7.8723	0	2282	0	2076	0	447.6	0	2.91	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	208.00	0	17.1480	0	34.7100	0	25.266	0	206.630	0	191.15	0	80.2	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	7.9863	0	7.8770	0	2284	0	2075	0	446.2	0	2.91	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	206.00	0	17.3680	0	34.7320	0	25.230	0	204.644	0	190.23	0	80.2	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9868	0	7.8806	0	2285	0	2074	0	446.0	0	2.91	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	204.00	0	17.5320	0	34.7500	0	25.204	0	202.658	0	189.80	0	80.3	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.9870	0	7.8832	0	2286	0	2074	0	446.0	0	2.88	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	202.00	0	17.6320	0	34.7630	0	25.190	0	200.672	0	189.44	0	80.3	0	5.72	0	0.0103	0	0.000274	0	0.97	0	7.9874	0	7.8850	0	2287	0	2073	0	445.7	0	2.97	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	200.00	0	17.7930	0	34.7800	0	25.164	0	198.686	0	188.78	0	80.3	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	7.9860	0	7.8859	0	2288	0	2074	0	447.8	0	2.88	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	198.00	0	17.9000	0	34.7930	0	25.147	0	196.701	0	188.23	0	80.2	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.9864	0	7.8879	0	2289	0	2074	0	447.5	0	2.88	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	196.00	0	18.1410	0	34.8210	0	25.110	0	194.715	0	187.53	0	80.3	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.9865	0	7.8915	0	2291	0	2074	0	447.8	0	2.91	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	194.00	0	18.3680	0	34.8430	0	25.070	0	192.729	0	187.49	0	80.6	0	-1e10	1	0.0093	0	0.000276	0	0.97	0	7.9882	0	7.8964	0	2292	0	2072	0	446.1	0	2.94	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	192.00	0	18.3920	0	34.8490	0	25.069	0	190.743	0	187.83	0	80.8	0	4.92	0	0.0123	0	0.000267	0	0.95	0	7.9892	0	7.8977	0	2292	0	2071	0	444.8	0	2.82	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	190.00	0	18.4010	0	34.8510	0	25.068	0	188.757	0	188.10	0	80.9	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.9886	0	7.8972	0	2292	0	2072	0	445.8	0	2.82	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	188.00	0	18.4740	0	34.8590	0	25.056	0	186.771	0	187.82	0	80.9	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	7.9870	0	7.8966	0	2293	0	2073	0	448.0	0	2.88	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	186.00	0	18.5620	0	34.8660	0	25.039	0	184.785	0	187.05	0	80.7	0	-1e10	1	0.0123	0	0.000264	0	0.94	0	7.9852	0	7.8960	0	2293	0	2073	0	450.3	0	2.76	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	184.00	0	18.6460	0	34.8740	0	25.024	0	182.799	0	185.91	0	80.4	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.9833	0	7.8953	0	2294	0	2074	0	452.9	0	2.88	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	182.00	0	18.6730	0	34.8770	0	25.019	0	180.813	0	185.59	0	80.3	0	4.93	0	0.0123	0	0.000274	0	0.97	0	7.9834	0	7.8957	0	2294	0	2074	0	452.7	0	2.82	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	180.00	0	18.6770	0	34.8780	0	25.019	0	178.826	0	185.53	0	80.2	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.9836	0	7.8960	0	2294	0	2074	0	452.7	0	2.85	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	178.00	0	18.7090	0	34.8830	0	25.015	0	176.840	0	185.43	0	80.2	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.9835	0	7.8963	0	2295	0	2074	0	452.9	0	2.82	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	176.00	0	18.8280	0	34.8940	0	24.993	0	174.854	0	185.31	0	80.4	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	7.9840	0	7.8984	0	2295	0	2074	0	452.6	0	2.79	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	174.00	0	19.0850	0	34.9220	0	24.949	0	172.868	0	184.88	0	80.6	0	-1e10	1	0.0195	0	0.000284	0	0.99	0	7.9851	0	7.9032	0	2297	0	2073	0	451.6	0	2.79	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	172.00	0	19.2090	0	34.9350	0	24.927	0	170.882	0	185.52	0	81.0	0	4.42	0	0.0216	0	0.000291	0	1.01	0	7.9878	0	7.9077	0	2298	0	2071	0	448.3	0	2.66	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	170.00	0	19.2470	0	34.9410	0	24.922	0	168.896	0	185.90	0	81.3	0	-1e10	1	0.0257	0	0.000277	0	0.97	0	7.9885	0	7.9089	0	2298	0	2071	0	447.8	0	2.76	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	168.00	0	19.2650	0	34.9440	0	24.919	0	166.910	0	186.08	0	81.4	0	-1e10	1	0.0236	0	0.000296	0	1.02	0	7.9882	0	7.9088	0	2298	0	2071	0	448.3	0	2.76	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	166.00	0	19.3940	0	34.9570	0	24.896	0	164.923	0	185.94	0	81.5	0	-1e10	1	0.0226	0	0.000308	0	1.06	0	7.9875	0	7.9099	0	2299	0	2071	0	449.4	0	2.73	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	164.00	0	19.5950	0	34.9730	0	24.856	0	162.937	0	184.95	0	81.4	0	-1e10	1	0.0298	0	0.000311	0	1.06	0	7.9865	0	7.9119	0	2300	0	2071	0	450.8	0	2.79	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	162.00	0	19.7230	0	34.9850	0	24.832	0	160.951	0	184.38	0	81.3	0	4.22	0	0.0308	0	0.000338	0	1.13	0	7.9853	0	7.9125	0	2301	0	2071	0	452.4	0	2.76	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	160.00	0	19.7970	0	34.9930	0	24.819	0	158.965	0	183.98	0	81.3	0	-1e10	1	0.0349	0	0.000348	0	1.16	0	7.9864	0	7.9146	0	2301	0	2071	0	451.4	0	2.79	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	158.00	0	19.8830	0	35.0020	0	24.803	0	156.978	0	184.01	0	81.4	0	-1e10	1	0.0390	0	0.000338	0	1.13	0	7.9864	0	7.9158	0	2302	0	2071	0	451.5	0	2.79	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	156.00	0	19.9120	0	35.0060	0	24.798	0	154.992	0	184.15	0	81.5	0	-1e10	1	0.0400	0	0.000360	0	1.19	0	7.9869	0	7.9167	0	2302	0	2070	0	451.0	0	2.69	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	154.00	0	19.9470	0	35.0100	0	24.792	0	153.006	0	184.41	0	81.7	0	-1e10	1	0.0452	0	0.000326	0	1.10	0	7.9865	0	7.9167	0	2302	0	2070	0	451.6	0	2.69	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	152.00	0	19.9720	0	35.0130	0	24.788	0	151.019	0	184.44	0	81.7	0	3.94	0	0.0431	0	0.000355	0	1.18	0	7.9869	0	7.9174	0	2303	0	2070	0	451.1	0	2.76	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	150.00	0	20.1110	0	35.0260	0	24.761	0	149.033	0	184.47	0	82.0	0	-1e10	1	0.0606	0	0.000370	0	1.21	0	7.9878	0	7.9203	0	2303	0	2069	0	450.4	0	2.76	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	148.00	0	20.1620	0	35.0310	0	24.751	0	147.046	0	184.77	0	82.2	0	-1e10	1	0.0626	0	0.000389	0	1.26	0	7.9885	0	7.9217	0	2304	0	2069	0	449.6	0	2.66	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	146.00	0	20.2210	0	35.0370	0	24.740	0	145.060	0	184.82	0	82.3	0	-1e10	1	0.0698	0	0.000396	0	1.28	0	7.9885	0	7.9225	0	2304	0	2069	0	449.7	0	2.66	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	144.00	0	20.2760	0	35.0440	0	24.731	0	143.074	0	184.95	0	82.4	0	-1e10	1	0.0749	0	0.000411	0	1.32	0	7.9892	0	7.9239	0	2305	0	2068	0	449.1	0	2.66	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	142.00	0	20.4910	0	35.0660	0	24.690	0	141.087	0	185.08	0	82.8	0	3.64	0	0.0955	0	0.000409	0	1.32	0	7.9905	0	7.9283	0	2306	0	2067	0	447.6	0	2.73	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	140.00	0	20.6680	0	35.0880	0	24.659	0	139.101	0	186.33	0	83.7	0	-1e10	1	0.1304	0	0.000448	0	1.42	0	7.9942	0	7.9346	0	2307	0	2065	0	443.5	0	2.66	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	138.00	0	20.8070	0	35.1050	0	24.635	0	137.114	0	187.52	0	84.4	0	-1e10	1	0.1468	0	0.000516	0	1.59	0	7.9970	0	7.9393	0	2308	0	2063	0	440.3	0	2.60	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	136.00	0	20.8790	0	35.1140	0	24.622	0	135.128	0	188.53	0	85.0	0	-1e10	1	0.1571	0	0.000496	0	1.54	0	7.9990	0	7.9423	0	2309	0	2062	0	438.0	0	2.63	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	134.00	0	20.9050	0	35.1180	0	24.618	0	133.141	0	189.22	0	85.3	0	-1e10	1	0.1571	0	0.000486	0	1.52	0	8.0001	0	7.9437	0	2309	0	2062	0	436.8	0	2.63	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	132.00	0	20.9450	0	35.1240	0	24.611	0	131.155	0	189.40	0	85.5	0	-1e10	1	0.1591	0	0.000486	0	1.52	0	8.0002	0	7.9444	0	2309	0	2062	0	436.8	0	2.63	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	130.00	0	21.1780	0	35.1510	0	24.569	0	129.168	0	189.70	0	86.0	0	2.58	0	0.1848	0	0.000496	0	1.54	0	8.0008	0	7.9483	0	2311	0	2060	0	436.3	0	2.63	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	128.00	0	21.3910	0	35.1720	0	24.526	0	127.181	0	191.35	0	87.1	0	-1e10	1	0.2289	0	0.000499	0	1.55	0	8.0064	0	7.9570	0	2312	0	2057	0	429.8	0	2.60	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	126.00	0	21.5100	0	35.1860	0	24.504	0	125.195	0	193.09	0	88.1	0	-1e10	1	0.2536	0	0.000489	0	1.52	0	8.0093	0	7.9616	0	2313	0	2055	0	426.5	0	2.51	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	124.00	0	21.5640	0	35.1930	0	24.494	0	123.208	0	194.39	0	88.7	0	-1e10	1	0.2525	0	0.000508	0	1.58	0	8.0107	0	7.9636	0	2313	0	2054	0	425.1	0	2.54	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	122.00	0	21.6690	0	35.2050	0	24.474	0	121.222	0	195.08	0	89.2	0	1.93	0	0.2648	0	0.000499	0	1.55	0	8.0116	0	7.9661	0	2314	0	2053	0	424.1	0	2.54	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	120.00	0	21.7690	0	35.2150	0	24.454	0	119.235	0	196.04	0	89.8	0	-1e10	1	0.2864	0	0.000518	0	1.60	0	8.0135	0	7.9694	0	2314	0	2052	0	422.0	0	2.54	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	118.00	0	21.8550	0	35.2240	0	24.437	0	117.248	0	196.96	0	90.4	0	-1e10	1	0.3244	0	0.000521	0	1.61	0	8.0144	0	7.9715	0	2315	0	2051	0	421.0	0	2.48	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	116.00	0	21.8920	0	35.2290	0	24.430	0	115.262	0	197.75	0	90.8	0	-1e10	1	0.3275	0	0.000533	0	1.64	0	8.0158	0	7.9734	0	2315	0	2051	0	419.5	0	2.57	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	114.00	0	21.9160	0	35.2320	0	24.425	0	113.275	0	198.43	0	91.2	0	-1e10	1	0.3285	0	0.000538	0	1.65	0	8.0166	0	7.9744	0	2315	0	2050	0	418.8	0	2.54	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	112.00	0	21.9570	0	35.2360	0	24.417	0	111.288	0	198.76	0	91.4	0	1.58	0	0.3388	0	0.000552	0	1.69	0	8.0173	0	7.9757	0	2316	0	2049	0	417.9	0	2.51	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	110.00	0	22.0380	0	35.2420	0	24.399	0	109.301	0	199.19	0	91.7	0	-1e10	1	0.3767	0	0.000555	0	1.70	0	8.0174	0	7.9769	0	2316	0	2049	0	418.0	0	2.48	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	108.00	0	22.0830	0	35.2460	0	24.389	0	107.315	0	199.60	0	92.0	0	-1e10	1	0.3901	0	0.000560	0	1.71	0	8.0180	0	7.9781	0	2316	0	2049	0	417.4	0	2.54	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	106.00	0	22.1140	0	35.2480	0	24.382	0	105.328	0	200.04	0	92.2	0	-1e10	1	0.3983	0	0.000589	0	1.78	0	8.0181	0	7.9786	0	2316	0	2049	0	417.3	0	2.48	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	104.00	0	22.1450	0	35.2490	0	24.374	0	103.341	0	200.18	0	92.3	0	-1e10	1	0.4106	0	0.000589	0	1.78	0	8.0182	0	7.9791	0	2316	0	2048	0	417.3	0	2.51	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	102.00	0	22.1730	0	35.2510	0	24.367	0	101.354	0	200.42	0	92.5	0	1.20	0	0.4270	0	0.000691	0	2.05	0	8.0186	0	7.9798	0	2316	0	2048	0	416.9	0	2.54	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	100.00	0	22.2170	0	35.2540	0	24.357	0	99.367	0	200.47	0	92.6	0	-1e10	1	0.4373	0	0.000633	0	1.90	0	8.0185	0	7.9803	0	2317	0	2048	0	417.2	0	2.48	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	98.00	0	22.3910	0	35.2650	0	24.316	0	97.380	0	200.74	0	93.0	0	-1e10	1	0.4527	0	0.000657	0	1.96	0	8.0185	0	7.9828	0	2317	0	2047	0	417.3	0	2.51	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	96.00	0	22.5550	0	35.2760	0	24.278	0	95.394	0	201.69	0	93.7	0	1.08	0	0.4589	0	0.000677	0	2.01	0	8.0210	0	7.9878	0	2318	0	2045	0	414.3	0	2.45	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	94.00	0	22.6350	0	35.2830	0	24.260	0	93.407	0	202.76	0	94.4	0	-1e10	1	0.4630	0	0.000662	0	1.97	0	8.0220	0	7.9898	0	2318	0	2044	0	413.4	0	2.45	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	92.00	0	22.7660	0	35.2940	0	24.231	0	91.420	0	203.37	0	94.9	0	1.02	0	0.4404	0	0.000642	0	1.92	0	8.0228	0	7.9926	0	2319	0	2043	0	412.4	0	2.39	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	90.00	0	22.8680	0	35.3000	0	24.206	0	89.433	0	204.70	0	95.7	0	-1e10	1	0.4127	0	0.000625	0	1.88	0	8.0242	0	7.9954	0	2319	0	2041	0	410.9	0	2.39	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	88.00	0	22.8740	0	35.3020	0	24.206	0	87.446	0	205.44	0	96.0	0	-1e10	1	0.4229	0	0.000650	0	1.94	0	8.0246	0	7.9958	0	2319	0	2041	0	410.5	0	2.36	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	86.00	0	22.9050	0	35.3060	0	24.200	0	85.459	0	205.77	0	96.2	0	0.90	0	0.4003	0	0.000638	0	1.91	0	8.0248	0	7.9964	0	2319	0	2041	0	410.4	0	2.33	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	84.00	0	23.0110	0	35.3140	0	24.175	0	83.472	0	206.04	0	96.5	0	-1e10	1	0.3726	0	0.000613	0	1.85	0	8.0254	0	7.9985	0	2319	0	2040	0	409.7	0	2.33	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	82.00	0	23.1350	0	35.3220	0	24.145	0	81.485	0	206.69	0	97.0	0	0.98	0	0.3285	0	0.000611	0	1.84	0	8.0262	0	8.0011	0	2320	0	2038	0	408.8	0	2.33	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	80.00	0	23.3490	0	35.3370	0	24.094	0	79.498	0	207.61	0	97.8	0	-1e10	1	0.2453	0	0.000587	0	1.78	0	8.0271	0	8.0051	0	2321	0	2037	0	407.8	0	2.30	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	78.00	0	23.5130	0	35.3490	0	24.056	0	77.511	0	208.63	0	98.6	0	-1e10	1	0.1725	0	0.000596	0	1.80	0	8.0278	0	8.0082	0	2321	0	2036	0	407.1	0	2.27	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	76.00	0	23.6230	0	35.3560	0	24.029	0	75.524	0	209.32	0	99.1	0	0.77	0	0.1335	0	0.000572	0	1.74	0	8.0296	0	8.0116	0	2322	0	2034	0	405.0	0	2.17	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	74.00	0	23.7250	0	35.3620	0	24.003	0	73.536	0	209.86	0	99.6	0	-1e10	1	0.1201	0	0.000572	0	1.74	0	8.0298	0	8.0132	0	2322	0	2034	0	405.0	0	2.27	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	72.00	0	23.9490	0	35.3720	0	23.944	0	71.549	0	209.94	0	100.0	0	1.01	0	0.1068	0	0.000584	0	1.77	0	8.0297	0	8.0164	0	2323	0	2032	0	405.0	0	2.20	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	70.00	0	24.1840	0	35.3830	0	23.883	0	69.562	0	210.35	0	100.6	0	-1e10	1	0.0903	0	0.000582	0	1.77	0	8.0306	0	8.0207	0	2324	0	2030	0	404.1	0	2.17	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	68.00	0	24.3880	0	35.3930	0	23.829	0	67.575	0	211.61	0	101.5	0	-1e10	1	0.0832	0	0.000567	0	1.73	0	8.0315	0	8.0247	0	2325	0	2029	0	403.0	0	2.11	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	66.00	0	24.5540	0	35.4000	0	23.785	0	65.588	0	212.94	0	102.5	0	0.66	0	0.0791	0	0.000584	0	1.77	0	8.0315	0	8.0271	0	2325	0	2028	0	403.0	0	2.05	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	64.00	0	24.7460	0	35.4090	0	23.733	0	63.601	0	213.86	0	103.3	0	-1e10	1	0.0760	0	0.000572	0	1.74	0	8.0307	0	8.0291	0	2326	0	2027	0	403.9	0	2.11	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	62.00	0	25.1890	0	35.4140	0	23.602	0	61.613	0	214.66	0	104.4	0	1.07	0	0.0698	0	0.000597	0	1.80	0	8.0294	0	8.0344	0	2326	0	2024	0	405.1	0	2.08	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	59.90	0	25.6420	0	35.4210	0	23.468	0	59.527	0	215.79	0	105.8	0	-1e10	1	0.0667	0	0.000589	0	1.79	0	8.0265	0	8.0381	0	2327	0	2023	0	408.2	0	2.08	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	58.00	0	25.9180	0	35.4280	0	23.388	0	57.639	0	216.83	0	106.8	0	-1e10	1	0.0657	0	0.000589	0	1.79	0	8.0261	0	8.0419	0	2327	0	2021	0	408.5	0	2.02	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	56.00	0	25.9840	0	35.4320	0	23.370	0	55.652	0	217.48	0	107.2	0	0.48	0	0.0606	0	0.000587	0	1.78	0	8.0258	0	8.0425	0	2328	0	2020	0	408.9	0	1.99	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	54.00	0	26.0410	0	35.4340	0	23.354	0	53.664	0	217.95	0	107.5	0	-1e10	1	0.0565	0	0.000589	0	1.79	0	8.0252	0	8.0427	0	2328	0	2021	0	409.6	0	1.99	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	52.00	0	26.1860	0	35.4370	0	23.310	0	51.677	0	217.72	0	107.7	0	0.84	0	0.0544	0	0.000597	0	1.80	0	8.0242	0	8.0438	0	2328	0	2020	0	410.7	0	2.02	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	49.90	0	26.6060	0	35.4440	0	23.183	0	49.590	0	215.69	0	107.4	0	-1e10	1	0.0565	0	0.000604	0	1.82	0	8.0214	0	8.0472	0	2329	0	2018	0	413.7	0	1.99	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	48.00	0	26.9800	0	35.4510	0	23.070	0	47.702	0	211.91	0	106.2	0	-1e10	1	0.0493	0	0.000567	0	1.73	0	8.0209	0	8.0522	0	2329	0	2016	0	414.0	0	2.02	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	46.00	0	27.1760	0	35.4520	0	23.007	0	45.715	0	209.83	0	105.5	0	0.64	0	0.0472	0	0.000553	0	1.69	0	8.0202	0	8.0544	0	2329	0	2014	0	414.7	0	1.96	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	44.10	0	27.2390	0	35.4500	0	22.985	0	43.827	0	209.03	0	105.2	0	-1e10	1	0.0442	0	0.000577	0	1.75	0	8.0203	0	8.0553	0	2329	0	2014	0	414.7	0	1.99	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	42.00	0	27.3000	0	35.4450	0	22.962	0	41.740	0	208.97	0	105.2	0	0.69	0	0.0411	0	0.000538	0	1.65	0	8.0196	0	8.0555	0	2329	0	2013	0	415.4	0	1.99	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	40.00	0	27.4000	0	35.4440	0	22.929	0	39.753	0	207.88	0	104.9	0	-1e10	1	0.0400	0	0.000509	0	1.58	0	8.0196	0	8.0570	0	2329	0	2013	0	415.4	0	1.96	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	38.00	0	27.5460	0	35.4520	0	22.887	0	37.765	0	206.59	0	104.5	0	-1e10	1	0.0400	0	0.000512	0	1.58	0	8.0180	0	8.0575	0	2329	0	2013	0	417.3	0	1.96	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	36.00	0	27.6340	0	35.4570	0	22.863	0	35.778	0	204.30	0	103.5	0	0.55	0	0.0370	0	0.000485	0	1.51	0	8.0179	0	8.0587	0	2330	0	2012	0	417.3	0	1.90	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	34.00	0	27.7070	0	35.4510	0	22.834	0	33.790	0	203.65	0	103.2	0	-1e10	1	0.0349	0	0.000487	0	1.52	0	8.0169	0	8.0586	0	2329	0	2012	0	418.6	0	1.90	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	32.00	0	27.7800	0	35.4390	0	22.801	0	31.803	0	202.73	0	102.9	0	0.54	0	0.0349	0	0.000492	0	1.53	0	8.0165	0	8.0592	0	2329	0	2011	0	419.0	0	1.90	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	30.10	0	27.8940	0	35.4120	0	22.744	0	29.915	0	202.22	0	102.8	0	-1e10	1	0.0349	0	0.000478	0	1.49	0	8.0153	0	8.0597	0	2327	0	2010	0	420.1	0	1.87	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	28.00	0	28.0740	0	35.3390	0	22.630	0	27.828	0	200.95	0	102.4	0	-1e10	1	0.0329	0	0.000485	0	1.51	0	8.0127	0	8.0597	0	2322	0	2006	0	422.6	0	1.90	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	25.90	0	28.3000	0	35.2310	0	22.474	0	25.741	0	199.41	0	101.9	0	0.47	0	0.0267	0	0.000451	0	1.43	0	8.0101	0	8.0604	0	2315	0	2000	0	424.5	0	1.93	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	24.00	0	28.3110	0	35.2300	0	22.470	0	23.853	0	198.72	0	101.6	0	-1e10	1	0.0226	0	0.000441	0	1.40	0	8.0103	0	8.0607	0	2315	0	2000	0	424.3	0	1.90	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	22.00	0	28.3150	0	35.2290	0	22.467	0	21.865	0	198.63	0	101.5	0	0.47	0	0.0236	0	0.000441	0	1.40	0	8.0104	0	8.0608	0	2315	0	2000	0	424.3	0	1.87	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	20.00	0	28.3190	0	35.2290	0	22.466	0	19.877	0	198.64	0	101.6	0	-1e10	1	0.0246	0	0.000424	0	1.36	0	8.0100	0	8.0604	0	2315	0	2000	0	424.9	0	1.93	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	18.00	0	28.3220	0	35.2290	0	22.465	0	17.890	0	198.44	0	101.5	0	-1e10	1	0.0236	0	0.000427	0	1.36	0	8.0098	0	8.0602	0	2315	0	2000	0	425.2	0	1.90	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	16.00	0	28.3280	0	35.2290	0	22.463	0	15.902	0	198.41	0	101.5	0	0.51	0	0.0226	0	0.000434	0	1.38	0	8.0097	0	8.0601	0	2315	0	2000	0	425.4	0	1.84	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	14.00	0	28.3800	0	35.2290	0	22.445	0	13.914	0	198.12	0	101.4	0	-1e10	1	0.0216	0	0.000422	0	1.35	0	8.0085	0	8.0596	0	2315	0	2001	0	427.0	0	1.87	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	12.00	0	28.4190	0	35.2290	0	22.432	0	11.927	0	198.03	0	101.4	0	0.32	0	0.0216	0	0.000410	0	1.32	0	8.0080	0	8.0596	0	2316	0	2001	0	427.6	0	1.87	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	10.00	0	28.4580	0	35.2300	0	22.420	0	9.939	0	197.89	0	101.4	0	-1e10	1	0.0205	0	0.000439	0	1.39	0	8.0072	0	8.0593	0	2316	0	2001	0	428.7	0	1.90	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	8.00	0	28.4700	0	35.2300	0	22.416	0	7.951	0	197.87	0	101.4	0	0.52	0	0.0185	0	0.000405	0	1.31	0	8.0068	0	8.0590	0	2316	0	2001	0	429.2	0	1.84	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	6.00	0	28.4770	0	35.2300	0	22.413	0	5.963	0	197.81	0	101.4	0	-1e10	1	0.0195	0	0.000407	0	1.31	0	8.0058	0	8.0580	0	2316	0	2002	0	430.6	0	1.90	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0	4.30	0	28.4780	0	35.2290	0	22.412	0	4.274	0	197.85	0	101.4	0	-1e10	1	0.0175	0	0.000417	0	1.34	0	8.0062	0	8.0584	0	2316	0	2002	0	430.1	0	1.81	1
3902344	5	C	11/15/2024	07:14	176.334	19.639	0	0																																		
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1999.79	0	2.0342	0	34.6280	0	27.682	0	1978.155	0	88.70	8	26.8	8	39.36	0	0.0093	0	0.000171	0	0.70	0	7.7352	0	7.4937	4	2414	4	2353	4	688.1	4	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1949.52	0	2.0839	0	34.6240	0	27.674	0	1928.656	0	99.41	0	30.0	0	39.32	0	0.0062	0	0.000171	0	0.70	0	7.7322	0	7.4899	0	2414	0	2354	0	697.4	0	4.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1899.50	0	2.1507	0	34.6190	0	27.665	0	1879.392	0	97.18	0	29.4	0	39.65	0	0.0072	0	0.000176	0	0.71	0	7.7283	0	7.4855	0	2412	0	2354	0	708.2	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1849.73	0	2.2115	0	34.6150	0	27.657	0	1830.363	0	94.78	0	28.7	0	39.77	0	0.0051	0	0.000183	0	0.73	0	7.7233	0	7.4802	0	2411	0	2355	0	720.8	0	4.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1799.05	0	2.3227	0	34.6080	0	27.642	0	1780.426	0	91.62	0	27.9	0	39.87	0	0.0082	0	0.000181	0	0.72	0	7.7171	0	7.4743	0	2409	0	2355	0	736.1	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1749.93	0	2.4328	0	34.6010	0	27.627	0	1732.014	0	88.83	0	27.1	0	40.07	0	0.0103	0	0.000191	0	0.75	0	7.7112	0	7.4688	0	2406	0	2355	0	751.0	0	4.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1699.76	0	2.5034	0	34.5970	0	27.617	0	1682.557	0	86.62	0	26.4	0	40.06	0	0.0113	0	0.000199	0	0.77	0	7.7090	0	7.4660	0	2405	0	2354	0	759.4	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1649.85	0	2.5537	0	34.5940	0	27.611	0	1633.344	0	85.24	0	26.1	0	40.11	0	0.0144	0	0.000235	0	0.87	0	7.7069	0	7.4630	0	2404	0	2354	0	767.5	0	4.93	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1599.52	0	2.6056	0	34.5910	0	27.603	0	1583.706	0	84.45	0	25.8	0	40.06	0	0.0103	0	0.000189	0	0.75	0	7.7070	0	7.4619	0	2403	0	2354	0	771.6	0	4.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1549.65	0	2.6789	0	34.5850	0	27.592	0	1534.509	0	82.80	0	25.4	0	40.29	0	0.0123	0	0.000216	0	0.82	0	7.7038	0	7.4583	0	2401	0	2353	0	781.8	0	4.90	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1500.10	0	2.7744	0	34.5820	0	27.581	0	1485.618	0	81.48	0	25.0	0	40.20	0	0.0103	0	0.000192	0	0.75	0	7.7024	0	7.4565	0	2399	0	2352	0	788.9	0	4.93	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1450.22	0	2.8888	0	34.5760	0	27.566	0	1436.389	0	79.51	0	24.5	0	40.24	0	0.0103	0	0.000263	0	0.94	0	7.6997	0	7.4538	0	2397	0	2350	0	798.4	0	4.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1399.41	0	2.9946	0	34.5710	0	27.552	0	1386.230	0	77.88	0	24.1	0	40.29	0	0.0134	0	0.000197	0	0.77	0	7.6981	0	7.4519	0	2394	0	2349	0	806.0	0	4.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1349.64	0	3.1258	0	34.5630	0	27.534	0	1337.086	0	75.91	0	23.5	0	40.46	0	0.0134	0	0.000203	0	0.78	0	7.6929	0	7.4472	0	2391	0	2347	0	820.7	0	4.93	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1299.77	0	3.2548	0	34.5590	0	27.518	0	1287.833	0	74.39	0	23.1	0	40.38	0	0.0103	0	0.000200	0	0.77	0	7.6920	0	7.4463	0	2389	0	2345	0	827.0	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1249.66	0	3.4154	0	34.5510	0	27.496	0	1238.330	0	72.66	0	22.7	0	40.25	0	0.0103	0	0.000208	0	0.79	0	7.6870	0	7.4421	0	2385	0	2343	0	841.6	0	4.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1200.14	0	3.5653	0	34.5440	0	27.476	0	1189.399	0	70.90	0	22.2	0	40.30	0	0.0093	0	0.000206	0	0.79	0	7.6839	0	7.4395	0	2382	0	2341	0	852.6	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1150.07	0	3.7052	0	34.5370	0	27.457	0	1139.913	0	69.27	0	21.8	0	40.09	0	0.0154	0	0.000214	0	0.81	0	7.6803	0	7.4364	0	2379	0	2338	0	864.5	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1098.54	0	3.7984	0	34.5320	0	27.443	0	1088.971	0	67.98	0	21.4	0	40.22	0	0.0154	0	0.000214	0	0.81	0	7.6775	0	7.4332	0	2376	0	2337	0	875.3	0	4.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	1049.25	0	3.9190	0	34.5240	0	27.424	0	1040.233	0	66.33	0	21.0	0	40.14	0	0.0134	0	0.000214	0	0.81	0	7.6740	0	7.4299	0	2373	0	2335	0	887.4	0	4.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	999.73	0	4.1645	0	34.5080	0	27.386	0	991.256	0	63.47	0	20.2	0	40.27	0	0.0144	0	0.000227	0	0.84	0	7.6650	0	7.4233	0	2367	0	2332	0	911.3	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	975.40	0	4.2310	0	34.5030	0	27.375	0	967.188	0	62.60	0	19.9	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.6633	0	7.4225	0	2366	0	2334	0	918.6	0	4.90	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	974.00	0	4.2460	0	34.5010	0	27.371	0	965.803	0	62.54	0	19.9	0	-1e10	1	0.0134	0	0.000237	0	0.87	0	7.6626	0	7.4221	0	2365	0	2334	0	920.2	0	4.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	972.00	0	4.2550	0	34.5010	0	27.370	0	963.824	0	62.52	0	19.9	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.6625	0	7.4220	0	2365	0	2334	0	920.7	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	970.00	0	4.2600	0	34.5010	0	27.370	0	961.846	0	62.54	0	19.9	0	-1e10	1	0.0154	0	0.000222	0	0.83	0	7.6621	0	7.4216	0	2365	0	2334	0	921.9	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	968.00	0	4.2630	0	34.5010	0	27.370	0	959.867	0	62.52	0	19.9	0	-1e10	1	0.0154	0	0.000220	0	0.82	0	7.6624	0	7.4219	0	2365	0	2334	0	921.3	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	966.00	0	4.2800	0	34.5000	0	27.367	0	957.889	0	62.57	0	19.9	0	-1e10	1	0.0134	0	0.000237	0	0.87	0	7.6627	0	7.4223	0	2365	0	2333	0	920.9	0	4.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	964.00	0	4.2930	0	34.4990	0	27.365	0	955.910	0	62.77	0	20.0	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6633	0	7.4229	0	2364	0	2332	0	919.7	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	962.00	0	4.3040	0	34.4990	0	27.364	0	953.931	0	62.98	0	20.1	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.6636	0	7.4232	0	2364	0	2332	0	919.1	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	960.00	0	4.3080	0	34.4990	0	27.363	0	951.953	0	63.15	0	20.1	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6639	0	7.4234	0	2364	0	2332	0	918.8	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	958.00	0	4.3100	0	34.4990	0	27.363	0	949.974	0	63.24	0	20.2	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6637	0	7.4232	0	2364	0	2332	0	919.4	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	956.00	0	4.3190	0	34.4980	0	27.361	0	947.995	0	63.31	0	20.2	0	-1e10	1	0.0123	0	0.000215	0	0.81	0	7.6636	0	7.4232	0	2364	0	2332	0	919.8	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	954.00	0	4.3240	0	34.4980	0	27.361	0	946.016	0	63.37	0	20.2	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.6635	0	7.4231	0	2364	0	2332	0	920.2	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	952.00	0	4.3250	0	34.4980	0	27.361	0	944.038	0	63.40	0	20.2	0	40.02	0	0.0144	0	0.000225	0	0.84	0	7.6632	0	7.4221	0	2364	0	2329	0	919.8	0	4.68	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	950.00	0	4.3280	0	34.4980	0	27.360	0	942.059	0	63.39	0	20.2	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6627	0	7.4223	0	2363	0	2332	0	922.5	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	948.00	0	4.3310	0	34.4980	0	27.360	0	940.080	0	63.39	0	20.2	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6627	0	7.4223	0	2363	0	2332	0	922.6	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	946.00	0	4.3330	0	34.4980	0	27.360	0	938.101	0	63.38	0	20.2	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6629	0	7.4224	0	2363	0	2332	0	922.3	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	944.00	0	4.3350	0	34.4970	0	27.359	0	936.122	0	63.39	0	20.2	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6631	0	7.4225	0	2363	0	2332	0	922.2	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	942.00	0	4.3410	0	34.4970	0	27.358	0	934.144	0	63.41	0	20.2	0	-1e10	1	0.0144	0	0.000217	0	0.82	0	7.6631	0	7.4225	0	2363	0	2332	0	922.2	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	940.00	0	4.3490	0	34.4960	0	27.356	0	932.165	0	63.42	0	20.2	0	-1e10	1	0.0123	0	0.000235	0	0.86	0	7.6625	0	7.4220	0	2363	0	2332	0	923.9	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	938.00	0	4.3580	0	34.4950	0	27.355	0	930.186	0	63.45	0	20.3	0	-1e10	1	0.0134	0	0.000303	0	1.04	0	7.6628	0	7.4224	0	2363	0	2331	0	923.2	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	936.00	0	4.3620	0	34.4950	0	27.354	0	928.207	0	63.47	0	20.3	0	-1e10	1	0.0144	0	0.000215	0	0.81	0	7.6626	0	7.4221	0	2363	0	2331	0	924.1	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	934.00	0	4.3630	0	34.4950	0	27.354	0	926.228	0	63.48	0	20.3	0	-1e10	1	0.0113	0	0.000215	0	0.81	0	7.6626	0	7.4221	0	2363	0	2331	0	924.1	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	932.00	0	4.3710	0	34.4950	0	27.353	0	924.249	0	63.50	0	20.3	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.6622	0	7.4217	0	2362	0	2331	0	925.3	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	930.00	0	4.3730	0	34.4940	0	27.352	0	922.270	0	63.47	0	20.3	0	-1e10	1	0.0144	0	0.000398	0	1.29	0	7.6622	0	7.4217	0	2362	0	2331	0	925.5	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	928.00	0	4.3740	0	34.4940	0	27.352	0	920.291	0	63.49	0	20.3	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6626	0	7.4219	0	2362	0	2331	0	924.9	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	926.00	0	4.3790	0	34.4940	0	27.351	0	918.312	0	63.44	0	20.3	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6627	0	7.4221	0	2362	0	2331	0	924.8	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	924.00	0	4.3870	0	34.4930	0	27.350	0	916.333	0	63.42	0	20.3	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.6624	0	7.4218	0	2362	0	2331	0	925.7	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	922.00	0	4.3880	0	34.4930	0	27.350	0	914.354	0	63.44	0	20.3	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	7.6625	0	7.4219	0	2362	0	2331	0	925.5	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	920.00	0	4.3880	0	34.4930	0	27.350	0	912.375	0	63.43	0	20.3	0	-1e10	1	0.0123	0	0.000222	0	0.83	0	7.6620	0	7.4213	0	2362	0	2331	0	927.0	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	918.00	0	4.3890	0	34.4930	0	27.349	0	910.396	0	63.46	0	20.3	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.6622	0	7.4215	0	2362	0	2331	0	926.6	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	916.00	0	4.3900	0	34.4930	0	27.349	0	908.417	0	63.45	0	20.3	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	7.6621	0	7.4213	0	2362	0	2331	0	927.2	0	4.68	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	914.00	0	4.3910	0	34.4930	0	27.349	0	906.438	0	63.47	0	20.3	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6621	0	7.4213	0	2362	0	2331	0	927.3	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	912.00	0	4.3940	0	34.4930	0	27.349	0	904.459	0	63.46	0	20.3	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6619	0	7.4211	0	2362	0	2331	0	927.9	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	910.00	0	4.3960	0	34.4920	0	27.348	0	902.479	0	63.47	0	20.3	0	-1e10	1	0.0134	0	0.000269	0	0.95	0	7.6622	0	7.4213	0	2362	0	2331	0	927.4	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	908.00	0	4.3970	0	34.4920	0	27.348	0	900.500	0	63.45	0	20.3	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6625	0	7.4215	0	2362	0	2331	0	927.0	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	906.00	0	4.3990	0	34.4920	0	27.348	0	898.521	0	63.43	0	20.3	0	-1e10	1	0.0154	0	0.000222	0	0.83	0	7.6623	0	7.4213	0	2362	0	2331	0	927.6	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	904.00	0	4.4000	0	34.4920	0	27.347	0	896.542	0	63.42	0	20.3	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.6625	0	7.4213	0	2362	0	2331	0	927.5	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	902.00	0	4.4030	0	34.4920	0	27.347	0	894.563	0	63.41	0	20.3	0	39.93	0	0.0123	0	0.000222	0	0.83	0	7.6621	0	7.4203	0	2362	0	2327	0	927.2	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	900.00	0	4.4080	0	34.4920	0	27.346	0	892.583	0	63.39	0	20.3	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6619	0	7.4208	0	2362	0	2331	0	929.1	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	898.00	0	4.4140	0	34.4910	0	27.345	0	890.604	0	63.34	0	20.2	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.6621	0	7.4209	0	2361	0	2330	0	928.9	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	896.00	0	4.4340	0	34.4890	0	27.341	0	888.625	0	63.35	0	20.3	0	-1e10	1	0.0123	0	0.000220	0	0.83	0	7.6611	0	7.4203	0	2361	0	2330	0	931.2	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	894.00	0	4.4500	0	34.4870	0	27.338	0	886.646	0	63.38	0	20.3	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6613	0	7.4206	0	2360	0	2329	0	930.9	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	892.00	0	4.4610	0	34.4870	0	27.337	0	884.666	0	63.22	0	20.2	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6603	0	7.4198	0	2360	0	2329	0	933.4	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	890.00	0	4.4680	0	34.4860	0	27.335	0	882.687	0	63.02	0	20.2	0	-1e10	1	0.0134	0	0.000335	0	1.12	0	7.6606	0	7.4200	0	2360	0	2329	0	932.9	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	888.00	0	4.4740	0	34.4860	0	27.335	0	880.707	0	62.79	0	20.1	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6600	0	7.4195	0	2360	0	2329	0	934.5	0	4.65	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	886.00	0	4.4750	0	34.4860	0	27.334	0	878.728	0	62.60	0	20.0	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6591	0	7.4186	0	2360	0	2329	0	936.7	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	884.00	0	4.4800	0	34.4850	0	27.333	0	876.749	0	62.58	0	20.0	0	-1e10	1	0.0134	0	0.000349	0	1.16	0	7.6590	0	7.4186	0	2359	0	2329	0	937.0	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	882.00	0	4.4950	0	34.4840	0	27.331	0	874.769	0	62.58	0	20.0	0	-1e10	1	0.0123	0	0.000220	0	0.83	0	7.6582	0	7.4180	0	2359	0	2329	0	939.0	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	880.00	0	4.5030	0	34.4830	0	27.329	0	872.790	0	62.34	0	20.0	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6569	0	7.4168	0	2359	0	2329	0	942.2	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	878.00	0	4.5070	0	34.4830	0	27.329	0	870.810	0	62.22	0	19.9	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6572	0	7.4171	0	2359	0	2329	0	941.6	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	876.00	0	4.5170	0	34.4820	0	27.327	0	868.831	0	62.03	0	19.9	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	7.6568	0	7.4168	0	2359	0	2329	0	942.9	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	874.00	0	4.5280	0	34.4810	0	27.325	0	866.851	0	61.65	0	19.8	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6555	0	7.4157	0	2358	0	2329	0	946.1	0	4.68	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	872.00	0	4.5360	0	34.4800	0	27.323	0	864.872	0	61.20	0	19.6	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6541	0	7.4146	0	2358	0	2329	0	949.3	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	870.00	0	4.5420	0	34.4800	0	27.322	0	862.892	0	60.87	0	19.5	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.6538	0	7.4143	0	2358	0	2329	0	950.2	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	868.00	0	4.5570	0	34.4780	0	27.319	0	860.913	0	60.60	0	19.4	0	-1e10	1	0.0134	0	0.000269	0	0.95	0	7.6520	0	7.4128	0	2358	0	2329	0	954.7	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	866.00	0	4.5660	0	34.4770	0	27.317	0	858.933	0	60.28	0	19.3	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.6515	0	7.4124	0	2357	0	2329	0	955.8	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	864.00	0	4.5710	0	34.4760	0	27.316	0	856.954	0	60.26	0	19.3	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.6524	0	7.4132	0	2357	0	2329	0	954.0	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	862.00	0	4.5900	0	34.4740	0	27.312	0	854.974	0	60.30	0	19.4	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.6523	0	7.4132	0	2357	0	2328	0	954.5	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	860.00	0	4.5930	0	34.4740	0	27.312	0	852.995	0	60.24	0	19.3	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6522	0	7.4131	0	2357	0	2328	0	954.9	0	4.68	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	858.00	0	4.6080	0	34.4720	0	27.309	0	851.015	0	60.10	0	19.3	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6510	0	7.4122	0	2356	0	2328	0	957.8	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	856.00	0	4.6230	0	34.4700	0	27.305	0	849.035	0	59.74	0	19.2	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.6495	0	7.4110	0	2356	0	2328	0	961.4	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	854.00	0	4.6280	0	34.4690	0	27.304	0	847.056	0	59.44	0	19.1	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.6485	0	7.4101	0	2355	0	2328	0	963.9	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	852.00	0	4.6350	0	34.4680	0	27.302	0	845.076	0	59.26	0	19.0	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6480	0	7.4097	0	2355	0	2328	0	965.2	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	850.00	0	4.6660	0	34.4640	0	27.296	0	843.096	0	58.94	0	18.9	0	-1e10	1	0.0123	0	0.000238	0	0.87	0	7.6464	0	7.4086	0	2354	0	2328	0	969.0	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	848.00	0	4.6700	0	34.4640	0	27.295	0	841.116	0	58.63	0	18.9	0	39.93	0	0.0144	0	0.000235	0	0.87	0	7.6455	0	7.4071	0	2354	0	2324	0	970.0	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	846.00	0	4.6710	0	34.4640	0	27.295	0	839.137	0	58.45	0	18.8	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.6458	0	7.4080	0	2354	0	2328	0	970.9	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	844.00	0	4.6710	0	34.4640	0	27.295	0	837.157	0	58.37	0	18.8	0	-1e10	1	0.0144	0	0.000243	0	0.88	0	7.6456	0	7.4077	0	2354	0	2328	0	971.6	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	842.00	0	4.6740	0	34.4640	0	27.295	0	835.177	0	58.29	0	18.7	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.6455	0	7.4076	0	2354	0	2328	0	972.0	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	840.00	0	4.6780	0	34.4630	0	27.294	0	833.197	0	58.22	0	18.7	0	-1e10	1	0.0154	0	0.000386	0	1.26	0	7.6452	0	7.4073	0	2354	0	2328	0	973.0	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	838.00	0	4.6820	0	34.4620	0	27.292	0	831.217	0	58.13	0	18.7	0	-1e10	1	0.0134	0	0.000247	0	0.90	0	7.6442	0	7.4064	0	2354	0	2328	0	975.5	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	836.00	0	4.6870	0	34.4620	0	27.292	0	829.238	0	58.06	0	18.7	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.6439	0	7.4061	0	2354	0	2328	0	976.4	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	834.00	0	4.6990	0	34.4600	0	27.289	0	827.258	0	57.95	0	18.6	0	-1e10	1	0.0154	0	0.000243	0	0.88	0	7.6436	0	7.4059	0	2353	0	2328	0	977.4	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	832.00	0	4.7130	0	34.4580	0	27.286	0	825.278	0	57.71	0	18.6	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.6428	0	7.4054	0	2353	0	2327	0	979.2	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	830.00	0	4.7200	0	34.4570	0	27.284	0	823.298	0	57.46	0	18.5	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.6420	0	7.4047	0	2353	0	2327	0	981.3	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	828.00	0	4.7350	0	34.4550	0	27.281	0	821.318	0	57.21	0	18.4	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6413	0	7.4042	0	2352	0	2327	0	983.2	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	826.00	0	4.7510	0	34.4520	0	27.277	0	819.338	0	56.88	0	18.3	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6398	0	7.4030	0	2352	0	2327	0	986.9	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	824.00	0	4.7540	0	34.4520	0	27.276	0	817.358	0	56.67	0	18.3	0	-1e10	1	0.0154	0	0.000243	0	0.88	0	7.6397	0	7.4028	0	2352	0	2327	0	987.4	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	822.00	0	4.7560	0	34.4520	0	27.276	0	815.378	0	56.52	0	18.2	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.6393	0	7.4025	0	2352	0	2327	0	988.4	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	820.00	0	4.7600	0	34.4510	0	27.275	0	813.398	0	56.45	0	18.2	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.6392	0	7.4023	0	2352	0	2327	0	989.1	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	818.00	0	4.7600	0	34.4510	0	27.275	0	811.418	0	56.42	0	18.2	0	-1e10	1	0.0154	0	0.000243	0	0.88	0	7.6392	0	7.4023	0	2352	0	2327	0	989.1	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	816.00	0	4.7640	0	34.4510	0	27.274	0	809.438	0	56.41	0	18.2	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.6390	0	7.4021	0	2352	0	2327	0	990.0	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	814.00	0	4.7660	0	34.4500	0	27.273	0	807.458	0	56.36	0	18.2	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6388	0	7.4019	0	2351	0	2327	0	990.6	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	812.00	0	4.7680	0	34.4500	0	27.273	0	805.478	0	56.35	0	18.2	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6389	0	7.4019	0	2351	0	2327	0	990.6	0	4.68	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	810.10	0	4.7720	0	34.4490	0	27.272	0	803.597	0	56.32	0	18.2	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.6388	0	7.4018	0	2351	0	2327	0	991.0	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	808.00	0	4.7870	0	34.4470	0	27.269	0	801.518	0	56.22	0	18.1	0	-1e10	1	0.0144	0	0.000243	0	0.88	0	7.6384	0	7.4016	0	2351	0	2326	0	992.1	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	806.00	0	4.8050	0	34.4440	0	27.264	0	799.538	0	56.02	0	18.1	0	-1e10	1	0.0134	0	0.000243	0	0.88	0	7.6373	0	7.4007	0	2350	0	2326	0	994.8	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	804.00	0	4.8160	0	34.4420	0	27.261	0	797.558	0	55.83	0	18.0	0	-1e10	1	0.0134	0	0.000243	0	0.88	0	7.6365	0	7.4001	0	2350	0	2326	0	996.9	0	4.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	802.00	0	4.8260	0	34.4410	0	27.259	0	795.577	0	55.66	0	18.0	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6358	0	7.3995	0	2350	0	2326	0	998.8	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	800.00	0	4.8390	0	34.4390	0	27.256	0	793.597	0	55.48	0	17.9	0	39.87	0	0.0134	0	0.000338	0	1.13	0	7.6350	0	7.3983	0	2349	0	2322	0	999.4	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	798.00	0	4.8420	0	34.4390	0	27.256	0	791.617	0	55.40	0	17.9	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6349	0	7.3988	0	2349	0	2326	0	1001.4	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	796.00	0	4.8530	0	34.4370	0	27.253	0	789.637	0	55.33	0	17.9	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.6345	0	7.3985	0	2349	0	2325	0	1002.5	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	794.00	0	4.8660	0	34.4350	0	27.250	0	787.656	0	55.14	0	17.8	0	-1e10	1	0.0134	0	0.000260	0	0.93	0	7.6332	0	7.3974	0	2348	0	2325	0	1005.8	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	792.00	0	4.8710	0	34.4340	0	27.249	0	785.676	0	54.95	0	17.7	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.6326	0	7.3969	0	2348	0	2325	0	1007.4	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	790.00	0	4.8900	0	34.4310	0	27.244	0	783.696	0	54.72	0	17.7	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6317	0	7.3963	0	2347	0	2325	0	1009.6	0	4.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	788.00	0	4.8940	0	34.4310	0	27.244	0	781.716	0	54.58	0	17.6	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6311	0	7.3958	0	2347	0	2325	0	1011.3	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	786.00	0	4.8980	0	34.4300	0	27.242	0	779.735	0	54.48	0	17.6	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6308	0	7.3955	0	2347	0	2325	0	1012.2	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	784.00	0	4.9100	0	34.4290	0	27.240	0	777.755	0	54.42	0	17.6	0	-1e10	1	0.0123	0	0.000241	0	0.88	0	7.6302	0	7.3950	0	2347	0	2325	0	1013.9	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	782.00	0	4.9340	0	34.4250	0	27.234	0	775.775	0	54.28	0	17.6	0	-1e10	1	0.0134	0	0.000243	0	0.89	0	7.6298	0	7.3948	0	2346	0	2324	0	1015.0	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	780.00	0	4.9620	0	34.4200	0	27.227	0	773.794	0	54.01	0	17.5	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.6276	0	7.3932	0	2345	0	2324	0	1020.3	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	778.00	0	4.9750	0	34.4190	0	27.225	0	771.814	0	53.82	0	17.4	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6272	0	7.3930	0	2345	0	2323	0	1021.5	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	776.00	0	4.9760	0	34.4190	0	27.225	0	769.833	0	53.73	0	17.4	0	-1e10	1	0.0164	0	0.000251	0	0.90	0	7.6274	0	7.3931	0	2345	0	2323	0	1021.2	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	774.00	0	4.9770	0	34.4190	0	27.225	0	767.853	0	53.69	0	17.4	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6271	0	7.3927	0	2345	0	2323	0	1022.3	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	772.00	0	4.9780	0	34.4190	0	27.224	0	765.873	0	53.64	0	17.4	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6274	0	7.3929	0	2345	0	2323	0	1021.8	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	770.00	0	4.9840	0	34.4180	0	27.223	0	763.892	0	53.61	0	17.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6271	0	7.3927	0	2344	0	2323	0	1022.7	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	768.00	0	5.0040	0	34.4140	0	27.218	0	761.912	0	53.48	0	17.3	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6262	0	7.3921	0	2344	0	2323	0	1024.8	0	4.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	766.00	0	5.0160	0	34.4130	0	27.215	0	759.931	0	53.40	0	17.3	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6259	0	7.3919	0	2343	0	2322	0	1025.8	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	764.00	0	5.0190	0	34.4130	0	27.215	0	757.951	0	53.34	0	17.3	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.6253	0	7.3913	0	2343	0	2322	0	1027.6	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	762.00	0	5.0240	0	34.4120	0	27.214	0	755.970	0	53.32	0	17.3	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6250	0	7.3911	0	2343	0	2322	0	1028.4	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	760.00	0	5.0380	0	34.4100	0	27.210	0	753.989	0	53.29	0	17.3	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.6244	0	7.3907	0	2343	0	2322	0	1030.1	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	758.00	0	5.0530	0	34.4080	0	27.207	0	752.009	0	53.15	0	17.2	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6233	0	7.3898	0	2342	0	2322	0	1033.1	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	756.00	0	5.0590	0	34.4070	0	27.206	0	750.028	0	53.07	0	17.2	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.6237	0	7.3901	0	2342	0	2322	0	1032.2	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	754.00	0	5.0740	0	34.4050	0	27.202	0	748.048	0	53.06	0	17.2	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6239	0	7.3904	0	2342	0	2321	0	1031.8	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	752.00	0	5.0870	0	34.4040	0	27.200	0	746.067	0	53.13	0	17.2	0	39.51	0	0.0144	0	0.000236	0	0.87	0	7.6244	0	7.3903	0	2341	0	2317	0	1029.3	0	4.68	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	750.00	0	5.0980	0	34.4030	0	27.198	0	744.086	0	53.23	0	17.3	0	-1e10	1	0.0144	0	0.000239	0	0.87	0	7.6244	0	7.3910	0	2341	0	2320	0	1031.0	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	748.00	0	5.1120	0	34.4020	0	27.195	0	742.106	0	53.42	0	17.3	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6248	0	7.3915	0	2341	0	2320	0	1030.2	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	746.00	0	5.1290	0	34.3990	0	27.191	0	740.125	0	53.51	0	17.4	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6247	0	7.3916	0	2340	0	2319	0	1030.4	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	744.00	0	5.1460	0	34.3960	0	27.187	0	738.144	0	53.37	0	17.3	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	7.6232	0	7.3904	0	2339	0	2319	0	1034.3	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	742.00	0	5.1540	0	34.3940	0	27.184	0	736.164	0	53.06	0	17.2	0	-1e10	1	0.0144	0	0.000322	0	1.09	0	7.6212	0	7.3886	0	2339	0	2319	0	1039.6	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	740.00	0	5.1600	0	34.3930	0	27.183	0	734.183	0	52.76	0	17.2	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6212	0	7.3886	0	2339	0	2319	0	1039.8	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	738.00	0	5.1640	0	34.3930	0	27.182	0	732.202	0	52.64	0	17.1	0	-1e10	1	0.0154	0	0.000412	0	1.32	0	7.6212	0	7.3886	0	2339	0	2319	0	1039.9	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	736.00	0	5.1670	0	34.3930	0	27.182	0	730.221	0	52.62	0	17.1	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6212	0	7.3886	0	2339	0	2319	0	1040.1	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	734.00	0	5.1690	0	34.3930	0	27.182	0	728.240	0	52.64	0	17.1	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.6213	0	7.3886	0	2339	0	2319	0	1040.2	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	732.00	0	5.1690	0	34.3930	0	27.182	0	726.260	0	52.66	0	17.1	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.6220	0	7.3891	0	2339	0	2319	0	1038.6	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	730.00	0	5.1690	0	34.3930	0	27.182	0	724.279	0	52.68	0	17.1	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6220	0	7.3891	0	2339	0	2319	0	1038.7	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	728.00	0	5.1710	0	34.3920	0	27.181	0	722.298	0	52.69	0	17.1	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6221	0	7.3891	0	2339	0	2319	0	1038.7	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	726.00	0	5.1760	0	34.3920	0	27.180	0	720.317	0	52.70	0	17.1	0	-1e10	1	0.0134	0	0.000253	0	0.91	0	7.6218	0	7.3888	0	2338	0	2319	0	1039.8	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	724.00	0	5.1910	0	34.3890	0	27.176	0	718.336	0	52.64	0	17.1	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6211	0	7.3883	0	2338	0	2318	0	1041.7	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	722.00	0	5.2040	0	34.3880	0	27.173	0	716.355	0	52.61	0	17.1	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6207	0	7.3881	0	2338	0	2318	0	1042.7	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	720.00	0	5.2130	0	34.3870	0	27.172	0	714.374	0	52.75	0	17.2	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6212	0	7.3885	0	2337	0	2318	0	1041.8	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	718.00	0	5.2200	0	34.3870	0	27.171	0	712.393	0	52.93	0	17.2	0	-1e10	1	0.0134	0	0.000256	0	0.92	0	7.6218	0	7.3891	0	2337	0	2317	0	1040.3	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	716.00	0	5.2220	0	34.3860	0	27.170	0	710.412	0	52.97	0	17.2	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6209	0	7.3883	0	2337	0	2317	0	1042.8	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	714.00	0	5.2230	0	34.3860	0	27.170	0	708.431	0	52.93	0	17.2	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	7.6206	0	7.3879	0	2337	0	2318	0	1043.8	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	712.00	0	5.2250	0	34.3860	0	27.169	0	706.450	0	52.90	0	17.2	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6209	0	7.3882	0	2337	0	2317	0	1043.2	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	710.00	0	5.2390	0	34.3810	0	27.164	0	704.469	0	52.64	0	17.1	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.6190	0	7.3866	0	2336	0	2317	0	1048.2	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	708.00	0	5.2490	0	34.3790	0	27.161	0	702.488	0	51.97	0	16.9	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6161	0	7.3841	0	2336	0	2318	0	1055.7	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	706.00	0	5.2750	0	34.3740	0	27.154	0	700.507	0	51.49	0	16.8	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	7.6147	0	7.3831	0	2335	0	2317	0	1059.3	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	704.00	0	5.2970	0	34.3720	0	27.150	0	698.526	0	51.30	0	16.7	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6148	0	7.3834	0	2335	0	2317	0	1059.2	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	702.00	0	5.3180	0	34.3720	0	27.147	0	696.545	0	51.76	0	16.9	0	39.37	0	0.0175	0	0.000276	0	0.97	0	7.6165	0	7.3844	0	2334	0	2312	0	1053.7	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	700.00	0	5.3290	0	34.3710	0	27.145	0	694.564	0	52.27	0	17.1	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6179	0	7.3863	0	2334	0	2315	0	1051.8	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	698.00	0	5.3340	0	34.3690	0	27.143	0	692.583	0	52.37	0	17.1	0	-1e10	1	0.0185	0	0.000247	0	0.89	0	7.6163	0	7.3850	0	2334	0	2315	0	1055.9	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	696.00	0	5.3530	0	34.3680	0	27.140	0	690.602	0	52.43	0	17.1	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6172	0	7.3860	0	2333	0	2314	0	1053.7	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	694.00	0	5.3620	0	34.3650	0	27.136	0	688.620	0	52.60	0	17.2	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6169	0	7.3857	0	2333	0	2314	0	1054.8	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	692.00	0	5.3810	0	34.3610	0	27.131	0	686.639	0	52.21	0	17.1	0	-1e10	1	0.0134	0	0.000264	0	0.94	0	7.6139	0	7.3832	0	2332	0	2314	0	1062.5	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	690.00	0	5.3900	0	34.3580	0	27.128	0	684.658	0	51.72	0	16.9	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6125	0	7.3820	0	2332	0	2314	0	1066.2	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	688.00	0	5.3980	0	34.3560	0	27.125	0	682.677	0	51.01	0	16.7	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6096	0	7.3795	0	2331	0	2315	0	1073.8	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	686.00	0	5.4130	0	34.3540	0	27.122	0	680.695	0	50.56	0	16.5	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.6086	0	7.3788	0	2331	0	2314	0	1076.5	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	684.00	0	5.4300	0	34.3530	0	27.119	0	678.714	0	50.55	0	16.5	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.6098	0	7.3799	0	2330	0	2314	0	1073.6	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	682.00	0	5.4510	0	34.3520	0	27.115	0	676.733	0	51.13	0	16.7	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	7.6127	0	7.3827	0	2330	0	2312	0	1066.3	0	4.68	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	680.00	0	5.4560	0	34.3460	0	27.110	0	674.752	0	50.85	0	16.6	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.6076	0	7.3782	0	2329	0	2313	0	1079.5	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	678.00	0	5.4640	0	34.3450	0	27.108	0	672.770	0	50.26	0	16.4	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6061	0	7.3769	0	2329	0	2313	0	1083.5	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	676.00	0	5.4680	0	34.3440	0	27.107	0	670.789	0	49.84	0	16.3	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6052	0	7.3761	0	2329	0	2313	0	1086.1	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	674.00	0	5.4770	0	34.3420	0	27.104	0	668.807	0	49.60	0	16.2	0	-1e10	1	0.0175	0	0.000327	0	1.10	0	7.6048	0	7.3757	0	2329	0	2313	0	1087.3	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	672.00	0	5.4990	0	34.3380	0	27.099	0	666.826	0	49.41	0	16.2	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6037	0	7.3750	0	2328	0	2313	0	1090.3	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	670.00	0	5.5030	0	34.3370	0	27.097	0	664.845	0	49.35	0	16.2	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6033	0	7.3746	0	2328	0	2313	0	1091.6	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	668.00	0	5.5090	0	34.3360	0	27.096	0	662.863	0	49.34	0	16.2	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.6037	0	7.3749	0	2327	0	2312	0	1090.8	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	666.00	0	5.5170	0	34.3350	0	27.094	0	660.882	0	49.38	0	16.2	0	-1e10	1	0.0175	0	0.000288	0	1.00	0	7.6039	0	7.3751	0	2327	0	2312	0	1090.3	0	4.68	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	664.00	0	5.5320	0	34.3330	0	27.091	0	658.900	0	49.52	0	16.2	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6039	0	7.3753	0	2327	0	2311	0	1090.4	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	662.00	0	5.5480	0	34.3280	0	27.085	0	656.919	0	49.57	0	16.3	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6028	0	7.3744	0	2326	0	2311	0	1093.5	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	660.00	0	5.5550	0	34.3270	0	27.083	0	654.937	0	49.30	0	16.2	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6011	0	7.3729	0	2326	0	2311	0	1098.2	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	658.00	0	5.5640	0	34.3250	0	27.080	0	652.956	0	49.14	0	16.1	0	-1e10	1	0.0175	0	0.000274	0	0.97	0	7.6011	0	7.3730	0	2325	0	2311	0	1098.2	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	656.00	0	5.5880	0	34.3210	0	27.074	0	650.974	0	49.00	0	16.1	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	7.6001	0	7.3723	0	2325	0	2310	0	1101.0	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	654.00	0	5.6030	0	34.3190	0	27.071	0	648.993	0	48.90	0	16.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.5997	0	7.3721	0	2324	0	2310	0	1102.1	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	652.00	0	5.6330	0	34.3140	0	27.063	0	647.011	0	48.84	0	16.0	0	38.75	0	0.0164	0	0.000269	0	0.95	0	7.5987	0	7.3709	0	2323	0	2306	0	1103.4	0	4.68	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	650.00	0	5.6420	0	34.3140	0	27.062	0	645.029	0	48.85	0	16.1	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.5989	0	7.3717	0	2323	0	2309	0	1104.6	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	648.00	0	5.6470	0	34.3130	0	27.061	0	643.048	0	48.85	0	16.1	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.5982	0	7.3711	0	2323	0	2309	0	1106.6	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	646.00	0	5.6500	0	34.3130	0	27.060	0	641.066	0	48.88	0	16.1	0	-1e10	1	0.0195	0	0.000269	0	0.95	0	7.5984	0	7.3712	0	2323	0	2309	0	1106.4	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	644.00	0	5.6530	0	34.3130	0	27.060	0	639.085	0	48.88	0	16.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.5987	0	7.3714	0	2323	0	2309	0	1105.8	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	642.00	0	5.6720	0	34.3080	0	27.054	0	637.103	0	48.91	0	16.1	0	-1e10	1	0.0164	0	0.000281	0	0.99	0	7.5980	0	7.3710	0	2322	0	2308	0	1107.7	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	640.00	0	5.7010	0	34.2980	0	27.042	0	635.121	0	49.06	0	16.1	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.5966	0	7.3700	0	2321	0	2307	0	1111.5	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	638.00	0	5.7070	0	34.2950	0	27.039	0	633.139	0	49.28	0	16.2	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.5963	0	7.3698	0	2320	0	2307	0	1112.2	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	636.00	0	5.7080	0	34.2930	0	27.037	0	631.158	0	49.44	0	16.3	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5962	0	7.3696	0	2320	0	2307	0	1112.6	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	634.00	0	5.7070	0	34.2920	0	27.037	0	629.176	0	49.55	0	16.3	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.5962	0	7.3696	0	2320	0	2307	0	1112.7	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	632.00	0	5.7060	0	34.2910	0	27.036	0	627.194	0	49.62	0	16.3	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.5958	0	7.3691	0	2320	0	2307	0	1114.2	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	630.00	0	5.7070	0	34.2900	0	27.035	0	625.212	0	49.68	0	16.3	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.5959	0	7.3691	0	2320	0	2306	0	1114.1	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	628.00	0	5.7100	0	34.2860	0	27.031	0	623.231	0	49.76	0	16.4	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	7.5955	0	7.3687	0	2319	0	2306	0	1115.2	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	626.00	0	5.7100	0	34.2830	0	27.029	0	621.249	0	49.89	0	16.4	0	-1e10	1	0.0175	0	0.000286	0	1.00	0	7.5951	0	7.3683	0	2319	0	2306	0	1116.4	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	624.00	0	5.7100	0	34.2790	0	27.026	0	619.267	0	50.00	0	16.5	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.5946	0	7.3678	0	2318	0	2306	0	1117.7	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	622.00	0	5.7490	0	34.2680	0	27.012	0	617.285	0	50.23	0	16.5	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.5938	0	7.3675	0	2317	0	2304	0	1119.8	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	620.00	0	5.7750	0	34.2660	0	27.008	0	615.303	0	50.59	0	16.7	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.5939	0	7.3678	0	2316	0	2304	0	1119.8	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	618.00	0	5.7790	0	34.2620	0	27.004	0	613.321	0	50.88	0	16.8	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.5940	0	7.3680	0	2316	0	2303	0	1119.4	0	4.81	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	616.00	0	5.7700	0	34.2580	0	27.002	0	611.339	0	51.16	0	16.9	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.5937	0	7.3675	0	2316	0	2303	0	1120.3	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	614.00	0	5.7740	0	34.2520	0	26.997	0	609.357	0	51.42	0	16.9	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.5930	0	7.3668	0	2315	0	2303	0	1122.3	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	612.00	0	5.7750	0	34.2510	0	26.996	0	607.375	0	51.67	0	17.0	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.5939	0	7.3676	0	2315	0	2302	0	1120.0	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	610.00	0	5.7750	0	34.2510	0	26.996	0	605.393	0	51.83	0	17.1	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	7.5933	0	7.3670	0	2315	0	2302	0	1121.8	0	4.65	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	608.00	0	5.7750	0	34.2510	0	26.996	0	603.411	0	51.90	0	17.1	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.5935	0	7.3671	0	2315	0	2302	0	1121.5	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	606.00	0	5.7780	0	34.2500	0	26.994	0	601.429	0	51.95	0	17.1	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	7.5931	0	7.3667	0	2315	0	2302	0	1122.9	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	604.00	0	5.7850	0	34.2490	0	26.993	0	599.447	0	52.00	0	17.1	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.5929	0	7.3665	0	2314	0	2302	0	1123.5	0	4.65	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	602.00	0	5.8150	0	34.2450	0	26.986	0	597.465	0	52.15	0	17.2	0	37.98	0	0.0175	0	0.000270	0	0.95	0	7.5933	0	7.3666	0	2314	0	2298	0	1121.1	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	600.00	0	5.9030	0	34.2380	0	26.969	0	595.483	0	52.45	0	17.3	0	-1e10	1	0.0195	0	0.000265	0	0.94	0	7.5938	0	7.3686	0	2312	0	2299	0	1121.4	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	598.00	0	5.9280	0	34.2340	0	26.963	0	593.501	0	53.12	0	17.6	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.5951	0	7.3701	0	2311	0	2298	0	1117.9	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	596.00	0	5.9510	0	34.2300	0	26.957	0	591.519	0	53.72	0	17.8	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.5952	0	7.3703	0	2310	0	2297	0	1117.8	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	594.00	0	5.9620	0	34.2290	0	26.955	0	589.537	0	54.25	0	17.9	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.5956	0	7.3708	0	2310	0	2297	0	1116.9	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	592.00	0	5.9820	0	34.2240	0	26.948	0	587.555	0	54.66	0	18.1	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.5961	0	7.3714	0	2309	0	2296	0	1115.7	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	590.00	0	6.0160	0	34.2190	0	26.940	0	585.573	0	55.20	0	18.3	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.5970	0	7.3726	0	2309	0	2295	0	1113.2	0	4.68	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	588.00	0	6.0680	0	34.2150	0	26.930	0	583.590	0	55.90	0	18.5	0	-1e10	1	0.0134	0	0.000316	0	1.08	0	7.5988	0	7.3747	0	2308	0	2293	0	1108.5	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	586.00	0	6.1320	0	34.2140	0	26.922	0	581.608	0	56.52	0	18.8	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.5994	0	7.3760	0	2307	0	2292	0	1107.3	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	584.00	0	6.1430	0	34.2150	0	26.921	0	579.626	0	57.06	0	19.0	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.6003	0	7.3769	0	2307	0	2291	0	1105.0	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	582.00	0	6.1430	0	34.2160	0	26.922	0	577.644	0	57.43	0	19.1	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6005	0	7.3770	0	2307	0	2291	0	1104.8	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	580.00	0	6.1470	0	34.2170	0	26.922	0	575.662	0	57.58	0	19.1	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.6005	0	7.3770	0	2307	0	2291	0	1104.9	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	578.00	0	6.1590	0	34.2180	0	26.921	0	573.679	0	57.66	0	19.2	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.6009	0	7.3774	0	2307	0	2291	0	1104.3	0	4.78	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	576.00	0	6.1880	0	34.2170	0	26.917	0	571.697	0	57.75	0	19.2	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6011	0	7.3779	0	2306	0	2290	0	1103.8	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	574.00	0	6.2190	0	34.2120	0	26.909	0	569.715	0	57.94	0	19.3	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6015	0	7.3785	0	2305	0	2289	0	1102.9	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	572.00	0	6.2380	0	34.2070	0	26.902	0	567.732	0	58.57	0	19.5	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6032	0	7.3802	0	2305	0	2288	0	1098.3	0	4.75	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	570.00	0	6.2680	0	34.2040	0	26.896	0	565.750	0	59.24	0	19.7	0	-1e10	1	0.0195	0	0.000280	0	0.98	0	7.6040	0	7.3812	0	2304	0	2287	0	1096.4	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	568.00	0	6.2790	0	34.2000	0	26.892	0	563.768	0	59.97	0	20.0	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.6051	0	7.3822	0	2303	0	2286	0	1093.6	0	4.72	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	566.00	0	6.2980	0	34.2020	0	26.891	0	561.785	0	60.52	0	20.2	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6047	0	7.3821	0	2303	0	2286	0	1094.9	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	564.00	0	6.3170	0	34.2030	0	26.889	0	559.803	0	60.78	0	20.3	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	7.6054	0	7.3828	0	2303	0	2286	0	1093.4	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	562.00	0	6.3040	0	34.2000	0	26.888	0	557.820	0	61.02	0	20.3	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6068	0	7.3838	0	2303	0	2285	0	1089.9	0	4.65	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	560.00	0	6.3240	0	34.1970	0	26.883	0	555.838	0	61.35	0	20.5	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6073	0	7.3845	0	2302	0	2284	0	1088.6	0	4.68	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	558.00	0	6.3500	0	34.1970	0	26.880	0	553.855	0	61.78	0	20.6	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6078	0	7.3852	0	2302	0	2284	0	1087.6	0	4.65	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	556.00	0	6.3850	0	34.1990	0	26.877	0	551.873	0	62.01	0	20.7	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.6088	0	7.3865	0	2302	0	2283	0	1085.1	0	4.59	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	554.00	0	6.4110	0	34.2020	0	26.876	0	549.890	0	62.17	0	20.8	0	-1e10	1	0.0175	0	0.000351	0	1.17	0	7.6094	0	7.3872	0	2302	0	2283	0	1084.0	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	552.00	0	6.4430	0	34.2040	0	26.873	0	547.908	0	62.15	0	20.8	0	35.89	0	0.0175	0	0.000278	0	0.98	0	7.6095	0	7.3871	0	2302	0	2279	0	1082.6	0	4.59	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	550.00	0	6.4820	0	34.2020	0	26.867	0	545.925	0	62.24	0	20.8	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6103	0	7.3888	0	2301	0	2281	0	1082.1	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	548.00	0	6.5090	0	34.1980	0	26.860	0	543.943	0	62.77	0	21.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6116	0	7.3902	0	2300	0	2280	0	1078.9	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	546.00	0	6.5530	0	34.1980	0	26.854	0	541.960	0	63.46	0	21.3	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6131	0	7.3921	0	2300	0	2279	0	1075.2	0	4.59	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	544.00	0	6.5830	0	34.1960	0	26.849	0	539.978	0	63.96	0	21.5	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6138	0	7.3929	0	2299	0	2278	0	1073.8	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	542.00	0	6.5920	0	34.1960	0	26.847	0	537.995	0	64.53	0	21.7	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.6147	0	7.3938	0	2299	0	2278	0	1071.4	0	4.59	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	540.00	0	6.6040	0	34.1960	0	26.846	0	536.012	0	64.94	0	21.8	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6159	0	7.3950	0	2299	0	2277	0	1068.6	0	4.59	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	538.00	0	6.6140	0	34.1950	0	26.844	0	534.030	0	65.30	0	21.9	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6164	0	7.3955	0	2299	0	2277	0	1067.5	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	536.00	0	6.6360	0	34.1940	0	26.840	0	532.047	0	65.60	0	22.0	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.6165	0	7.3957	0	2298	0	2277	0	1067.6	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	534.00	0	6.6830	0	34.1920	0	26.832	0	530.064	0	66.11	0	22.2	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.6180	0	7.3976	0	2298	0	2275	0	1063.8	0	4.59	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	532.00	0	6.7030	0	34.1930	0	26.830	0	528.081	0	66.62	0	22.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6191	0	7.3988	0	2298	0	2275	0	1061.3	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	530.00	0	6.7160	0	34.1930	0	26.828	0	526.099	0	66.93	0	22.5	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.6196	0	7.3993	0	2297	0	2274	0	1060.4	0	4.59	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	528.00	0	6.7330	0	34.1920	0	26.825	0	524.116	0	67.20	0	22.6	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.6202	0	7.3999	0	2297	0	2274	0	1059.0	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	526.00	0	6.7630	0	34.1910	0	26.821	0	522.133	0	67.61	0	22.8	0	-1e10	1	0.0134	0	0.000257	0	0.92	0	7.6210	0	7.4010	0	2297	0	2273	0	1057.0	0	4.59	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	524.00	0	6.7940	0	34.1900	0	26.816	0	520.150	0	68.04	0	22.9	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6222	0	7.4024	0	2296	0	2272	0	1054.2	0	4.56	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	522.00	0	6.8380	0	34.1880	0	26.808	0	518.168	0	68.70	0	23.2	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6240	0	7.4045	0	2296	0	2271	0	1050.0	0	4.56	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	520.00	0	6.8540	0	34.1870	0	26.805	0	516.185	0	69.39	0	23.4	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	7.6253	0	7.4057	0	2295	0	2270	0	1046.9	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	518.00	0	6.9240	0	34.1820	0	26.792	0	514.202	0	70.05	0	23.7	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6271	0	7.4082	0	2294	0	2269	0	1042.4	0	4.62	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	516.00	0	6.9710	0	34.1790	0	26.783	0	512.219	0	71.60	0	24.2	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6307	0	7.4120	0	2294	0	2267	0	1033.5	0	4.50	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	514.00	0	6.9990	0	34.1790	0	26.779	0	510.236	0	72.66	0	24.6	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	7.6319	0	7.4133	0	2293	0	2266	0	1030.9	0	4.56	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	512.00	0	7.0280	0	34.1780	0	26.774	0	508.253	0	73.46	0	24.9	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.6329	0	7.4145	0	2293	0	2265	0	1028.5	0	4.41	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	510.00	0	7.0470	0	34.1770	0	26.771	0	506.270	0	74.21	0	25.2	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.6349	0	7.4165	0	2293	0	2264	0	1023.8	0	4.56	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	508.00	0	7.0610	0	34.1750	0	26.767	0	504.287	0	74.85	0	25.4	0	-1e10	1	0.0154	0	0.000289	0	1.01	0	7.6361	0	7.4176	0	2292	0	2263	0	1021.0	0	4.50	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	506.00	0	7.0840	0	34.1720	0	26.762	0	502.304	0	75.55	0	25.6	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	7.6372	0	7.4189	0	2292	0	2263	0	1018.4	0	4.53	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	504.00	0	7.1020	0	34.1690	0	26.757	0	500.321	0	76.55	0	26.0	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.6393	0	7.4209	0	2291	0	2262	0	1013.4	0	4.50	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	502.00	0	7.1130	0	34.1680	0	26.755	0	498.338	0	77.41	0	26.3	0	33.26	0	0.0154	0	0.000304	0	1.04	0	7.6402	0	7.4213	0	2291	0	2258	0	1010.0	0	4.53	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	500.00	0	7.1510	0	34.1620	0	26.745	0	496.355	0	78.35	0	26.6	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.6430	0	7.4247	0	2290	0	2259	0	1004.4	0	4.53	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	498.00	0	7.1650	0	34.1600	0	26.741	0	494.372	0	79.76	0	27.1	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.6455	0	7.4271	0	2290	0	2258	0	998.5	0	4.47	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	496.00	0	7.1650	0	34.1590	0	26.740	0	492.389	0	80.61	0	27.4	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6459	0	7.4273	0	2290	0	2258	0	997.7	0	4.44	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	494.00	0	7.1700	0	34.1580	0	26.739	0	490.406	0	81.20	0	27.6	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.6466	0	7.4279	0	2289	0	2257	0	996.2	0	4.47	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	492.00	0	7.2110	0	34.1560	0	26.731	0	488.423	0	81.82	0	27.8	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.6486	0	7.4302	0	2289	0	2256	0	991.5	0	4.44	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	490.00	0	7.2300	0	34.1540	0	26.727	0	486.440	0	82.69	0	28.2	0	-1e10	1	0.0134	0	0.000294	0	1.02	0	7.6504	0	7.4320	0	2288	0	2255	0	987.2	0	4.44	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	488.00	0	7.2410	0	34.1530	0	26.725	0	484.457	0	83.29	0	28.4	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.6516	0	7.4331	0	2288	0	2254	0	984.6	0	4.47	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	486.00	0	7.2820	0	34.1500	0	26.717	0	482.474	0	84.10	0	28.7	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	7.6537	0	7.4355	0	2287	0	2253	0	979.5	0	4.44	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	484.00	0	7.3390	0	34.1450	0	26.705	0	480.490	0	85.71	0	29.3	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6581	0	7.4401	0	2287	0	2250	0	969.4	0	4.35	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	482.00	0	7.3580	0	34.1450	0	26.702	0	478.507	0	87.27	0	29.8	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	7.6604	0	7.4423	0	2286	0	2249	0	964.2	0	4.41	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	480.00	0	7.3710	0	34.1450	0	26.700	0	476.524	0	88.14	0	30.1	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.6619	0	7.4438	0	2286	0	2249	0	960.7	0	4.44	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	478.00	0	7.3840	0	34.1440	0	26.698	0	474.541	0	88.81	0	30.3	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.6632	0	7.4450	0	2286	0	2248	0	957.9	0	4.47	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	476.00	0	7.3880	0	34.1440	0	26.697	0	472.558	0	89.35	0	30.5	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	7.6639	0	7.4457	0	2286	0	2248	0	956.4	0	4.44	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	474.00	0	7.4360	0	34.1420	0	26.689	0	470.574	0	89.82	0	30.7	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.6653	0	7.4475	0	2285	0	2246	0	953.4	0	4.38	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	472.00	0	7.5000	0	34.1390	0	26.677	0	468.591	0	91.38	0	31.3	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	7.6707	0	7.4531	0	2284	0	2244	0	941.1	0	4.38	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	470.00	0	7.5180	0	34.1400	0	26.675	0	466.608	0	92.66	0	31.7	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6721	0	7.4545	0	2284	0	2243	0	938.1	0	4.41	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	468.00	0	7.5510	0	34.1390	0	26.670	0	464.624	0	93.43	0	32.0	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	7.6743	0	7.4568	0	2284	0	2242	0	933.3	0	4.38	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	466.00	0	7.5870	0	34.1390	0	26.665	0	462.641	0	94.34	0	32.4	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6765	0	7.4593	0	2283	0	2241	0	928.4	0	4.38	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	464.00	0	7.5930	0	34.1400	0	26.665	0	460.658	0	94.89	0	32.6	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.6766	0	7.4593	0	2283	0	2241	0	928.4	0	4.35	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	462.00	0	7.6030	0	34.1410	0	26.664	0	458.674	0	95.06	0	32.6	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.6764	0	7.4592	0	2283	0	2241	0	929.1	0	4.29	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	460.00	0	7.6390	0	34.1380	0	26.657	0	456.691	0	95.34	0	32.8	0	-1e10	1	0.0113	0	0.000278	0	0.98	0	7.6780	0	7.4611	0	2283	0	2239	0	925.6	0	4.38	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	458.00	0	7.6700	0	34.1350	0	26.650	0	454.707	0	96.75	0	33.3	0	-1e10	1	0.0123	0	0.000285	0	1.00	0	7.6827	0	7.4656	0	2282	0	2237	0	915.2	0	4.32	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	456.00	0	7.6860	0	34.1360	0	26.648	0	452.724	0	97.73	0	33.6	0	-1e10	1	0.0123	0	0.000285	0	1.00	0	7.6833	0	7.4663	0	2282	0	2237	0	913.9	0	4.41	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	454.00	0	7.7070	0	34.1360	0	26.645	0	450.741	0	98.29	0	33.8	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6847	0	7.4678	0	2282	0	2236	0	911.1	0	4.29	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	452.00	0	7.7270	0	34.1360	0	26.642	0	448.757	0	98.83	0	34.0	0	30.24	0	0.0123	0	0.000288	0	1.00	0	7.6856	0	7.4683	0	2281	0	2233	0	908.3	0	4.32	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	450.00	0	7.7710	0	34.1350	0	26.635	0	446.774	0	99.39	0	34.2	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6878	0	7.4712	0	2281	0	2234	0	904.7	0	4.35	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	448.00	0	7.8050	0	34.1350	0	26.630	0	444.790	0	100.03	0	34.5	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.6887	0	7.4725	0	2281	0	2234	0	902.8	0	4.29	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	446.00	0	7.8540	0	34.1340	0	26.622	0	442.807	0	101.10	0	34.9	0	-1e10	1	0.0113	0	0.000312	0	1.07	0	7.6917	0	7.4757	0	2280	0	2232	0	896.5	0	4.29	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	444.00	0	7.8900	0	34.1340	0	26.617	0	440.823	0	102.22	0	35.3	0	-1e10	1	0.0113	0	0.000293	0	1.02	0	7.6939	0	7.4781	0	2280	0	2231	0	891.9	0	4.32	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	442.00	0	8.0280	0	34.1310	0	26.594	0	438.839	0	103.58	0	35.9	0	-1e10	1	0.0134	0	0.000301	0	1.03	0	7.7003	0	7.4857	0	2279	0	2227	0	878.4	0	4.26	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	440.00	0	8.0770	0	34.1320	0	26.588	0	436.856	0	106.26	0	36.9	0	-1e10	1	0.0134	0	0.000306	0	1.05	0	7.7060	0	7.4914	0	2278	0	2225	0	866.4	0	4.29	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	438.00	0	8.0990	0	34.1330	0	26.585	0	434.872	0	107.55	0	37.3	0	-1e10	1	0.0113	0	0.000293	0	1.02	0	7.7074	0	7.4929	0	2278	0	2224	0	863.6	0	4.29	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	436.00	0	8.1270	0	34.1320	0	26.580	0	432.889	0	108.69	0	37.8	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.7099	0	7.4955	0	2278	0	2223	0	858.5	0	4.29	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	434.00	0	8.1370	0	34.1330	0	26.579	0	430.905	0	109.34	0	38.0	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.7104	0	7.4960	0	2278	0	2223	0	857.6	0	4.23	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	432.00	0	8.1960	0	34.1310	0	26.569	0	428.921	0	110.00	0	38.3	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.7127	0	7.4988	0	2277	0	2221	0	852.9	0	4.23	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	430.00	0	8.2130	0	34.1310	0	26.566	0	426.938	0	111.41	0	38.8	0	-1e10	1	0.0123	0	0.000281	0	0.99	0	7.7159	0	7.5019	0	2277	0	2220	0	846.5	0	4.29	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	428.00	0	8.2210	0	34.1310	0	26.565	0	424.954	0	112.24	0	39.1	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	7.7172	0	7.5031	0	2277	0	2220	0	844.0	0	4.19	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	426.00	0	8.2310	0	34.1290	0	26.562	0	422.970	0	113.28	0	39.4	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.7201	0	7.5058	0	2276	0	2218	0	838.0	0	4.19	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	424.00	0	8.2350	0	34.1270	0	26.560	0	420.986	0	114.28	0	39.8	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	7.7230	0	7.5084	0	2276	0	2217	0	832.2	0	4.19	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	422.00	0	8.2850	0	34.1260	0	26.552	0	419.003	0	115.80	0	40.4	0	-1e10	1	0.0113	0	0.000277	0	0.97	0	7.7283	0	7.5139	0	2276	0	2215	0	821.5	0	4.16	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	420.00	0	8.3430	0	34.1250	0	26.542	0	417.019	0	117.78	0	41.1	0	-1e10	1	0.0103	0	0.000377	0	1.23	0	7.7327	0	7.5186	0	2275	0	2213	0	812.9	0	4.16	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	418.00	0	8.4260	0	34.1260	0	26.530	0	415.035	0	118.86	0	41.6	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.7337	0	7.5205	0	2274	0	2211	0	811.2	0	4.13	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	416.00	0	8.4590	0	34.1260	0	26.525	0	413.051	0	120.13	0	42.0	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.7368	0	7.5238	0	2274	0	2210	0	805.1	0	4.10	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	414.00	0	8.4680	0	34.1270	0	26.525	0	411.067	0	120.91	0	42.3	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7374	0	7.5243	0	2274	0	2210	0	804.2	0	4.16	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	412.00	0	8.4760	0	34.1280	0	26.524	0	409.083	0	121.31	0	42.5	0	-1e10	1	0.0093	0	0.000294	0	1.02	0	7.7380	0	7.5249	0	2274	0	2210	0	803.2	0	4.16	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	410.00	0	8.5250	0	34.1290	0	26.517	0	407.100	0	121.64	0	42.6	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7388	0	7.5262	0	2274	0	2209	0	801.8	0	4.13	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	408.00	0	8.6330	0	34.1270	0	26.499	0	405.116	0	122.52	0	43.0	0	-1e10	1	0.0082	0	0.000297	0	1.02	0	7.7438	0	7.5321	0	2273	0	2206	0	792.3	0	4.13	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	406.00	0	8.6570	0	34.1290	0	26.497	0	403.132	0	123.79	0	43.5	0	-1e10	1	0.0103	0	0.000268	0	0.95	0	7.7461	0	7.5346	0	2273	0	2205	0	788.0	0	4.16	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	404.00	0	8.6770	0	34.1290	0	26.494	0	401.148	0	124.52	0	43.8	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.7474	0	7.5359	0	2273	0	2204	0	785.7	0	4.07	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	402.00	0	8.6870	0	34.1300	0	26.493	0	399.164	0	125.03	0	44.0	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.7474	0	7.5360	0	2273	0	2204	0	785.7	0	4.07	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	400.10	0	8.7020	0	34.1310	0	26.492	0	397.279	0	125.26	0	44.1	0	25.99	0	0.0103	0	0.000299	0	1.03	0	7.7477	0	7.5360	0	2273	0	2202	0	784.5	0	4.07	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	398.00	0	8.7270	0	34.1310	0	26.488	0	395.196	0	125.56	0	44.2	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	7.7484	0	7.5373	0	2272	0	2204	0	784.3	0	4.10	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	396.00	0	8.7460	0	34.1320	0	26.485	0	393.212	0	125.88	0	44.3	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	7.7491	0	7.5381	0	2272	0	2203	0	783.1	0	4.04	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	394.00	0	8.7490	0	34.1320	0	26.485	0	391.228	0	126.10	0	44.4	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.7498	0	7.5387	0	2272	0	2203	0	781.9	0	4.07	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	392.00	0	8.7640	0	34.1320	0	26.483	0	389.244	0	126.26	0	44.5	0	-1e10	1	0.0093	0	0.000275	0	0.97	0	7.7501	0	7.5391	0	2272	0	2202	0	781.4	0	4.04	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	390.00	0	8.8320	0	34.1320	0	26.472	0	387.260	0	126.67	0	44.7	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.7523	0	7.5420	0	2271	0	2201	0	777.4	0	4.07	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	388.00	0	8.8700	0	34.1320	0	26.466	0	385.276	0	127.83	0	45.1	0	-1e10	1	0.0093	0	0.000295	0	1.02	0	7.7563	0	7.5461	0	2271	0	2199	0	770.0	0	4.13	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	386.00	0	8.9260	0	34.1330	0	26.458	0	383.292	0	128.81	0	45.5	0	-1e10	1	0.0093	0	0.000295	0	1.02	0	7.7587	0	7.5490	0	2271	0	2198	0	765.6	0	4.07	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	384.00	0	8.9910	0	34.1330	0	26.448	0	381.307	0	130.08	0	46.1	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.7629	0	7.5537	0	2270	0	2196	0	757.8	0	4.07	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	382.00	0	9.0500	0	34.1350	0	26.440	0	379.323	0	131.07	0	46.5	0	24.84	0	0.0103	0	0.000300	0	1.03	0	7.7638	0	7.5549	0	2270	0	2193	0	755.6	0	4.01	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	380.00	0	9.1430	0	34.1360	0	26.426	0	377.339	0	132.27	0	47.0	0	-1e10	1	0.0082	0	0.000351	0	1.17	0	7.7686	0	7.5609	0	2269	0	2193	0	747.7	0	3.98	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	378.00	0	9.2630	0	34.1370	0	26.407	0	375.355	0	133.68	0	47.6	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	7.7736	0	7.5671	0	2269	0	2190	0	738.9	0	4.01	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	376.00	0	9.3410	0	34.1380	0	26.395	0	373.371	0	136.49	0	48.7	0	-1e10	1	0.0072	0	0.000295	0	1.02	0	7.7822	0	7.5760	0	2268	0	2186	0	723.4	0	3.95	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	374.00	0	9.5220	0	34.1430	0	26.370	0	371.386	0	139.22	0	49.9	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.7900	0	7.5857	0	2268	0	2182	0	709.9	0	3.89	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	372.00	0	9.8470	0	34.1510	0	26.322	0	369.402	0	141.09	0	50.9	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.7953	0	7.5950	0	2267	0	2178	0	701.4	0	3.86	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	370.00	0	9.9620	0	34.1560	0	26.307	0	367.418	0	143.60	0	51.9	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	7.8028	0	7.6035	0	2266	0	2175	0	688.8	0	3.80	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	368.00	0	9.9710	0	34.1590	0	26.308	0	365.434	0	145.29	0	52.6	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.8045	0	7.6051	0	2267	0	2174	0	686.0	0	3.80	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	366.00	0	9.9780	0	34.1600	0	26.307	0	363.449	0	146.36	0	53.0	0	-1e10	1	0.0072	0	0.000296	0	1.02	0	7.8051	0	7.6057	0	2267	0	2174	0	685.1	0	3.80	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	364.00	0	10.0130	0	34.1620	0	26.303	0	361.465	0	147.00	0	53.2	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.8066	0	7.6075	0	2267	0	2173	0	682.8	0	3.86	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	362.00	0	10.0550	0	34.1630	0	26.297	0	359.481	0	147.55	0	53.5	0	21.33	0	0.0072	0	0.000299	0	1.03	0	7.8087	0	7.6096	0	2266	0	2170	0	678.8	0	3.77	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	360.00	0	10.0830	0	34.1640	0	26.293	0	357.496	0	148.16	0	53.7	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.8100	0	7.6115	0	2266	0	2171	0	677.4	0	3.86	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	358.00	0	10.1180	0	34.1660	0	26.288	0	355.512	0	148.69	0	54.0	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	7.8108	0	7.6127	0	2266	0	2171	0	676.3	0	3.77	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	356.00	0	10.1620	0	34.1670	0	26.281	0	353.528	0	149.25	0	54.2	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.8130	0	7.6152	0	2266	0	2170	0	672.8	0	3.83	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	354.00	0	10.2000	0	34.1680	0	26.276	0	351.543	0	149.78	0	54.5	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	7.8145	0	7.6171	0	2266	0	2169	0	670.5	0	3.86	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	352.00	0	10.2340	0	34.1700	0	26.271	0	349.559	0	150.20	0	54.6	0	20.90	0	0.0082	0	0.000299	0	1.03	0	7.8148	0	7.6175	0	2266	0	2167	0	669.5	0	3.74	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	350.00	0	10.2620	0	34.1710	0	26.267	0	347.574	0	150.67	0	54.8	0	-1e10	1	0.0072	0	0.000270	0	0.95	0	7.8169	0	7.6201	0	2266	0	2168	0	666.8	0	3.77	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	348.00	0	10.2880	0	34.1720	0	26.264	0	345.590	0	151.20	0	55.1	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.8178	0	7.6212	0	2266	0	2167	0	665.4	0	3.77	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	346.00	0	10.3470	0	34.1740	0	26.255	0	343.605	0	151.98	0	55.4	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.8206	0	7.6246	0	2266	0	2166	0	661.1	0	3.71	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	344.00	0	10.3810	0	34.1750	0	26.250	0	341.621	0	152.67	0	55.7	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	7.8216	0	7.6259	0	2266	0	2165	0	659.6	0	3.77	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	342.00	0	10.5070	0	34.1790	0	26.231	0	339.636	0	153.23	0	56.1	0	20.06	0	0.0051	0	0.000285	0	0.99	0	7.8258	0	7.6313	0	2265	0	2161	0	652.3	0	3.77	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	340.00	0	10.5550	0	34.1810	0	26.224	0	337.652	0	154.68	0	56.7	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	7.8298	0	7.6359	0	2265	0	2161	0	646.7	0	3.74	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	338.00	0	10.6090	0	34.1840	0	26.217	0	335.667	0	155.72	0	57.1	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.8311	0	7.6378	0	2265	0	2161	0	644.7	0	3.67	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	336.00	0	10.6860	0	34.1870	0	26.206	0	333.683	0	156.30	0	57.4	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.8325	0	7.6401	0	2265	0	2160	0	642.8	0	3.67	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	334.00	0	10.8160	0	34.1930	0	26.188	0	331.698	0	156.97	0	57.8	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.8363	0	7.6454	0	2265	0	2158	0	637.1	0	3.71	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	332.00	0	11.0030	0	34.2030	0	26.162	0	329.713	0	159.69	0	59.1	0	18.47	0	0.0062	0	0.000276	0	0.97	0	7.8481	0	7.6589	0	2265	0	2150	0	618.1	0	3.67	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	330.00	0	11.1800	0	34.2120	0	26.137	0	327.729	0	164.01	0	60.9	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	7.8599	0	7.6727	0	2265	0	2147	0	600.8	0	3.61	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	328.00	0	11.4190	0	34.2260	0	26.105	0	325.744	0	167.16	0	62.4	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.8682	0	7.6839	0	2265	0	2143	0	588.7	0	3.58	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	326.00	0	11.6240	0	34.2380	0	26.076	0	323.759	0	169.61	0	63.6	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.8729	0	7.6912	0	2265	0	2140	0	582.3	0	3.55	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	324.00	0	11.6670	0	34.2440	0	26.073	0	321.775	0	171.47	0	64.3	0	-1e10	1	0.0041	0	0.000296	0	1.02	0	7.8769	0	7.6956	0	2265	0	2138	0	576.5	0	3.52	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	322.00	0	11.6710	0	34.2450	0	26.073	0	319.790	0	172.45	0	64.7	0	16.22	0	0.0051	0	0.000284	0	0.99	0	7.8777	0	7.6961	0	2265	0	2136	0	575.0	0	3.49	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	320.00	0	11.7100	0	34.2480	0	26.068	0	317.805	0	172.98	0	65.0	0	-1e10	1	0.0041	0	0.000289	0	1.00	0	7.8787	0	7.6978	0	2265	0	2137	0	574.2	0	3.55	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	318.00	0	11.7860	0	34.2530	0	26.057	0	315.820	0	173.89	0	65.4	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	7.8822	0	7.7021	0	2265	0	2136	0	569.4	0	3.52	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	316.00	0	11.8470	0	34.2570	0	26.049	0	313.836	0	175.05	0	65.9	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	7.8855	0	7.7060	0	2265	0	2134	0	564.8	0	3.40	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	314.00	0	11.8750	0	34.2600	0	26.046	0	311.851	0	175.97	0	66.3	0	-1e10	1	0.0041	0	0.000303	0	1.04	0	7.8874	0	7.7081	0	2265	0	2133	0	562.3	0	3.46	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	312.00	0	11.9430	0	34.2660	0	26.038	0	309.866	0	176.83	0	66.7	0	15.54	0	0.0072	0	0.000282	0	0.99	0	7.8901	0	7.7114	0	2265	0	2130	0	558.2	0	3.43	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	310.00	0	12.0600	0	34.2730	0	26.021	0	307.881	0	178.72	0	67.6	0	-1e10	1	0.0062	0	0.000381	0	1.24	0	7.8963	0	7.7192	0	2265	0	2129	0	550.1	0	3.43	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	308.00	0	12.1130	0	34.2770	0	26.014	0	305.896	0	180.28	0	68.3	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	7.8988	0	7.7223	0	2265	0	2128	0	546.7	0	3.43	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	306.00	0	12.1850	0	34.2830	0	26.005	0	303.912	0	180.98	0	68.7	0	-1e10	1	0.0041	0	0.000270	0	0.95	0	7.8997	0	7.7241	0	2266	0	2127	0	545.7	0	3.34	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	304.00	0	12.3790	0	34.2970	0	25.979	0	301.927	0	180.82	0	68.9	0	-1e10	1	0.0062	0	0.000289	0	1.01	0	7.9007	0	7.7278	0	2266	0	2126	0	544.7	0	3.43	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	302.00	0	12.6370	0	34.3100	0	25.939	0	299.942	0	180.62	0	69.2	0	14.25	0	0.0021	0	0.000282	0	0.99	0	7.9049	0	7.7352	0	2266	0	2122	0	539.0	0	3.31	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	300.00	0	12.6800	0	34.3160	0	25.935	0	297.957	0	180.98	0	69.4	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.9068	0	7.7378	0	2266	0	2122	0	537.0	0	3.34	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	298.00	0	12.7130	0	34.3190	0	25.931	0	295.972	0	181.12	0	69.5	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	7.9074	0	7.7388	0	2266	0	2122	0	536.3	0	3.37	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	296.00	0	12.7410	0	34.3210	0	25.927	0	293.987	0	181.14	0	69.5	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.9067	0	7.7384	0	2266	0	2122	0	537.4	0	3.34	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	294.00	0	12.7690	0	34.3230	0	25.923	0	292.002	0	181.11	0	69.6	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.9070	0	7.7391	0	2266	0	2122	0	537.1	0	3.34	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	292.00	0	12.8180	0	34.3270	0	25.916	0	290.017	0	181.00	0	69.6	0	13.59	0	0.0031	0	0.000290	0	1.01	0	7.9070	0	7.7395	0	2267	0	2120	0	537.0	0	3.31	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	290.00	0	12.9000	0	34.3330	0	25.905	0	288.032	0	180.97	0	69.7	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	7.9083	0	7.7420	0	2267	0	2121	0	535.9	0	3.37	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	288.00	0	12.9520	0	34.3350	0	25.896	0	286.047	0	181.24	0	69.9	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	7.9094	0	7.7437	0	2267	0	2120	0	534.5	0	3.40	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	286.00	0	12.9770	0	34.3380	0	25.893	0	284.062	0	181.43	0	70.0	0	-1e10	1	0.0010	0	0.000280	0	0.98	0	7.9096	0	7.7443	0	2267	0	2120	0	534.3	0	3.37	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	284.00	0	13.0630	0	34.3460	0	25.882	0	282.077	0	181.65	0	70.2	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	7.9115	0	7.7472	0	2267	0	2119	0	532.1	0	3.37	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	282.00	0	13.2650	0	34.3610	0	25.853	0	280.092	0	182.32	0	70.8	0	12.86	0	0.0041	0	0.000278	0	0.98	0	7.9177	0	7.7560	0	2267	0	2114	0	523.5	0	3.25	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	280.00	0	13.3670	0	34.3720	0	25.841	0	278.106	0	183.53	0	71.4	0	-1e10	1	0.0031	0	0.000298	0	1.03	0	7.9204	0	7.7600	0	2268	0	2114	0	520.6	0	3.25	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	278.00	0	13.4940	0	34.3800	0	25.821	0	276.121	0	184.23	0	71.8	0	-1e10	1	0.0031	0	0.000273	0	0.96	0	7.9217	0	7.7631	0	2268	0	2113	0	519.1	0	3.31	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	276.00	0	13.6070	0	34.3870	0	25.804	0	274.136	0	184.08	0	71.9	0	-1e10	1	0.0021	0	0.000286	0	1.00	0	7.9217	0	7.7647	0	2268	0	2113	0	519.3	0	3.18	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	274.00	0	13.6420	0	34.3900	0	25.799	0	272.151	0	184.08	0	72.0	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	7.9225	0	7.7659	0	2268	0	2112	0	518.4	0	3.22	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	272.00	0	13.6880	0	34.3940	0	25.792	0	270.166	0	183.98	0	72.0	0	11.83	0	0.0031	0	0.000269	0	0.95	0	7.9230	0	7.7668	0	2268	0	2110	0	517.7	0	3.22	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	270.00	0	13.7090	0	34.3970	0	25.790	0	268.181	0	184.35	0	72.2	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	7.9244	0	7.7685	0	2268	0	2111	0	516.3	0	3.28	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	268.00	0	13.7210	0	34.3980	0	25.788	0	266.195	0	184.67	0	72.3	0	-1e10	1	0.0021	0	0.000271	0	0.96	0	7.9255	0	7.7697	0	2268	0	2111	0	514.9	0	3.25	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	266.00	0	13.7420	0	34.4000	0	25.786	0	264.210	0	184.83	0	72.4	0	-1e10	1	0.0010	0	0.000269	0	0.95	0	7.9251	0	7.7695	0	2268	0	2111	0	515.5	0	3.28	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	264.00	0	13.8240	0	34.4080	0	25.775	0	262.225	0	184.75	0	72.5	0	-1e10	1	0.0031	0	0.000371	0	1.22	0	7.9258	0	7.7713	0	2269	0	2110	0	514.9	0	3.25	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	262.00	0	14.1010	0	34.4330	0	25.736	0	260.239	0	185.44	0	73.2	0	11.45	0	0.0031	0	0.000276	0	0.97	0	7.9334	0	7.7825	0	2270	0	2105	0	505.0	0	3.18	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	260.00	0	14.2990	0	34.4500	0	25.708	0	258.254	0	187.90	0	74.5	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.9424	0	7.7941	0	2270	0	2102	0	494.0	0	3.15	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	258.00	0	14.4040	0	34.4630	0	25.695	0	256.269	0	190.19	0	75.6	0	-1e10	1	0.0021	0	0.000332	0	1.12	0	7.9465	0	7.7996	0	2271	0	2100	0	488.8	0	3.09	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	256.00	0	14.6680	0	34.4860	0	25.657	0	254.283	0	191.53	0	76.5	0	-1e10	1	0.0021	0	0.000274	0	0.97	0	7.9516	0	7.8083	0	2272	0	2097	0	482.9	0	3.12	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	254.00	0	14.8700	0	34.5040	0	25.627	0	252.298	0	193.45	0	77.6	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.9577	0	7.8171	0	2272	0	2093	0	475.4	0	3.06	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	252.00	0	14.9280	0	34.5110	0	25.620	0	250.313	0	194.94	0	78.3	0	9.09	0	0.0041	0	0.000306	0	1.05	0	7.9605	0	7.8205	0	2272	0	2090	0	471.9	0	3.03	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	250.00	0	14.9810	0	34.5160	0	25.612	0	248.327	0	195.52	0	78.6	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	7.9604	0	7.8213	0	2273	0	2091	0	472.3	0	3.03	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	248.00	0	15.0380	0	34.5200	0	25.603	0	246.342	0	195.45	0	78.7	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.9606	0	7.8222	0	2273	0	2091	0	472.3	0	3.00	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	246.00	0	15.0840	0	34.5260	0	25.597	0	244.356	0	195.37	0	78.7	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.9612	0	7.8234	0	2273	0	2091	0	471.7	0	3.12	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	244.00	0	15.1700	0	34.5330	0	25.584	0	242.371	0	196.03	0	79.1	0	-1e10	1	0.0041	0	0.000297	0	1.02	0	7.9636	0	7.8269	0	2273	0	2089	0	468.9	0	3.03	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	242.00	0	15.2410	0	34.5390	0	25.572	0	240.385	0	196.05	0	79.2	0	8.76	0	0.0041	0	0.000277	0	0.97	0	7.9624	0	7.8267	0	2274	0	2089	0	470.3	0	3.00	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	240.00	0	15.3030	0	34.5430	0	25.562	0	238.400	0	195.42	0	79.1	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	7.9615	0	7.8267	0	2274	0	2090	0	471.9	0	3.03	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	238.00	0	15.3210	0	34.5460	0	25.560	0	236.414	0	195.32	0	79.1	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.9623	0	7.8276	0	2274	0	2090	0	471.1	0	3.03	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	236.00	0	15.3370	0	34.5470	0	25.557	0	234.429	0	195.38	0	79.1	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.9625	0	7.8280	0	2274	0	2089	0	470.9	0	3.06	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	234.00	0	15.3850	0	34.5510	0	25.550	0	232.443	0	195.50	0	79.2	0	-1e10	1	0.0010	0	0.000282	0	0.99	0	7.9620	0	7.8281	0	2274	0	2090	0	471.7	0	3.00	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	232.00	0	15.4370	0	34.5560	0	25.542	0	230.458	0	195.39	0	79.3	0	8.48	0	0.0031	0	0.000255	0	0.92	0	7.9618	0	7.8286	0	2274	0	2088	0	471.8	0	3.03	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	230.00	0	15.5000	0	34.5610	0	25.532	0	228.472	0	195.35	0	79.4	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.9630	0	7.8307	0	2275	0	2089	0	470.8	0	3.06	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	228.00	0	15.5390	0	34.5650	0	25.526	0	226.487	0	195.48	0	79.5	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	7.9638	0	7.8319	0	2275	0	2088	0	470.0	0	3.00	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	226.00	0	15.6590	0	34.5760	0	25.507	0	224.501	0	195.68	0	79.8	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	7.9659	0	7.8357	0	2275	0	2087	0	467.6	0	2.97	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	224.00	0	15.8290	0	34.5910	0	25.481	0	222.515	0	196.40	0	80.3	0	-1e10	1	0.0051	0	0.000316	0	1.08	0	7.9695	0	7.8416	0	2276	0	2085	0	463.5	0	3.00	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	222.00	0	15.9260	0	34.6000	0	25.466	0	220.530	0	197.38	0	80.9	0	7.59	0	0.0021	0	0.000285	0	0.99	0	7.9723	0	7.8457	0	2276	0	2082	0	460.0	0	2.97	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	220.00	0	15.9520	0	34.6040	0	25.463	0	218.544	0	197.86	0	81.1	0	-1e10	1	0.0021	0	0.000270	0	0.96	0	7.9729	0	7.8467	0	2277	0	2083	0	459.6	0	2.91	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	218.00	0	15.9640	0	34.6060	0	25.461	0	216.558	0	198.18	0	81.3	0	-1e10	1	0.0010	0	0.000275	0	0.97	0	7.9734	0	7.8473	0	2277	0	2083	0	459.1	0	2.94	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	216.00	0	15.9840	0	34.6070	0	25.458	0	214.572	0	198.40	0	81.4	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	7.9734	0	7.8475	0	2277	0	2083	0	459.2	0	2.94	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	214.00	0	16.0250	0	34.6110	0	25.451	0	212.587	0	198.38	0	81.5	0	-1e10	1	0.0010	0	0.000295	0	1.02	0	7.9737	0	7.8483	0	2277	0	2082	0	458.9	0	2.97	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	212.00	0	16.0370	0	34.6120	0	25.449	0	210.601	0	198.57	0	81.6	0	7.40	0	0.0021	0	0.000273	0	0.96	0	7.9740	0	7.8487	0	2277	0	2081	0	458.5	0	2.91	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	210.00	0	16.0450	0	34.6130	0	25.448	0	208.615	0	198.70	0	81.6	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	7.9741	0	7.8488	0	2277	0	2082	0	458.7	0	2.94	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	208.00	0	16.1260	0	34.6200	0	25.435	0	206.629	0	198.37	0	81.6	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	7.9738	0	7.8496	0	2277	0	2082	0	459.3	0	2.88	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	206.00	0	16.2130	0	34.6270	0	25.420	0	204.643	0	198.10	0	81.6	0	-1e10	1	0.0041	0	0.000261	0	0.93	0	7.9743	0	7.8513	0	2278	0	2082	0	458.9	0	2.97	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	204.00	0	16.3510	0	34.6390	0	25.398	0	202.658	0	197.79	0	81.7	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	7.9750	0	7.8540	0	2279	0	2081	0	458.4	0	2.94	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	202.00	0	16.5570	0	34.6580	0	25.365	0	200.672	0	197.63	0	82.0	0	6.70	0	0.0051	0	0.000271	0	0.96	0	7.9753	0	7.8572	0	2280	0	2080	0	458.1	0	2.97	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	200.00	0	16.7090	0	34.6710	0	25.339	0	198.686	0	197.20	0	82.1	0	-1e10	1	0.0041	0	0.000266	0	0.94	0	7.9758	0	7.8599	0	2281	0	2080	0	458.0	0	2.91	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	198.00	0	16.7630	0	34.6770	0	25.331	0	196.700	0	196.77	0	82.0	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.9751	0	7.8600	0	2281	0	2080	0	459.0	0	2.85	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	196.00	0	16.8230	0	34.6830	0	25.321	0	194.714	0	196.05	0	81.8	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.9742	0	7.8599	0	2281	0	2081	0	460.3	0	2.91	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	194.00	0	16.8690	0	34.6870	0	25.313	0	192.728	0	195.29	0	81.5	0	-1e10	1	0.0072	0	0.000266	0	0.94	0	7.9727	0	7.8590	0	2282	0	2082	0	462.4	0	2.91	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	192.00	0	16.9480	0	34.6940	0	25.300	0	190.742	0	194.50	0	81.3	0	6.24	0	0.0062	0	0.000295	0	1.02	0	7.9709	0	7.8584	0	2282	0	2081	0	464.6	0	2.97	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	190.00	0	17.0250	0	34.7010	0	25.287	0	188.756	0	193.26	0	80.9	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	7.9689	0	7.8575	0	2283	0	2083	0	467.5	0	2.97	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	188.00	0	17.0910	0	34.7080	0	25.277	0	186.770	0	192.20	0	80.6	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.9659	0	7.8555	0	2283	0	2085	0	471.5	0	2.97	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	186.00	0	17.2360	0	34.7210	0	25.252	0	184.784	0	190.48	0	80.1	0	-1e10	1	0.0062	0	0.000332	0	1.12	0	7.9628	0	7.8545	0	2284	0	2086	0	475.7	0	2.91	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	184.00	0	17.3140	0	34.7280	0	25.239	0	182.798	0	188.64	0	79.4	0	-1e10	1	0.0041	0	0.000293	0	1.02	0	7.9601	0	7.8529	0	2285	0	2087	0	479.4	0	2.97	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	182.00	0	17.3370	0	34.7310	0	25.236	0	180.812	0	187.90	0	79.2	0	6.43	0	0.0062	0	0.000278	0	0.98	0	7.9600	0	7.8530	0	2285	0	2086	0	479.5	0	2.94	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	180.00	0	17.3540	0	34.7330	0	25.233	0	178.826	0	187.51	0	79.0	0	-1e10	1	0.0072	0	0.000281	0	0.98	0	7.9599	0	7.8532	0	2285	0	2087	0	480.0	0	2.94	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	178.00	0	17.3820	0	34.7370	0	25.229	0	176.840	0	187.37	0	79.0	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.9589	0	7.8525	0	2285	0	2088	0	481.4	0	2.91	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	176.00	0	17.5330	0	34.7520	0	25.204	0	174.854	0	186.54	0	78.9	0	-1e10	1	0.0062	0	0.000262	0	0.93	0	7.9572	0	7.8530	0	2286	0	2088	0	483.9	0	2.94	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	174.00	0	17.7130	0	34.7680	0	25.173	0	172.868	0	185.45	0	78.7	0	-1e10	1	0.0072	0	0.000252	0	0.91	0	7.9571	0	7.8554	0	2287	0	2088	0	484.5	0	2.97	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	172.00	0	17.9480	0	34.7930	0	25.135	0	170.881	0	184.14	0	78.5	0	5.98	0	0.0062	0	0.000271	0	0.96	0	7.9562	0	7.8579	0	2289	0	2088	0	485.9	0	2.91	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	170.00	0	18.2170	0	34.8210	0	25.090	0	168.895	0	183.32	0	78.6	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.9575	0	7.8631	0	2291	0	2087	0	484.9	0	2.88	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	168.00	0	18.3590	0	34.8360	0	25.066	0	166.909	0	183.37	0	78.8	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	7.9594	0	7.8670	0	2292	0	2086	0	482.7	0	2.91	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	166.00	0	18.3760	0	34.8400	0	25.065	0	164.923	0	183.46	0	78.9	0	-1e10	1	0.0093	0	0.000301	0	1.04	0	7.9597	0	7.8675	0	2292	0	2086	0	482.5	0	2.85	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	164.00	0	18.3840	0	34.8410	0	25.063	0	162.937	0	183.67	0	79.0	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.9590	0	7.8669	0	2292	0	2086	0	483.4	0	2.85	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	162.00	0	18.4130	0	34.8460	0	25.060	0	160.950	0	183.69	0	79.0	0	5.42	0	0.0123	0	0.000296	0	1.02	0	7.9590	0	7.8672	0	2292	0	2086	0	483.5	0	2.88	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	160.00	0	18.5720	0	34.8610	0	25.031	0	158.964	0	183.27	0	79.1	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	7.9578	0	7.8683	0	2293	0	2087	0	485.4	0	2.85	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	158.00	0	18.8980	0	34.8940	0	24.974	0	156.978	0	182.41	0	79.2	0	-1e10	1	0.0134	0	0.000369	0	1.21	0	7.9588	0	7.8740	0	2295	0	2086	0	484.7	0	2.85	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	156.00	0	19.0850	0	34.9140	0	24.942	0	154.991	0	182.46	0	79.5	0	-1e10	1	0.0267	0	0.000408	0	1.31	0	7.9618	0	7.8797	0	2297	0	2084	0	481.1	0	2.82	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	154.00	0	19.2180	0	34.9300	0	24.920	0	153.005	0	182.51	0	79.7	0	-1e10	1	0.0318	0	0.000369	0	1.21	0	7.9626	0	7.8823	0	2298	0	2084	0	480.4	0	2.88	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	152.00	0	19.3760	0	34.9460	0	24.892	0	151.019	0	182.50	0	80.0	0	-1e10	1	0.0400	0	0.000416	0	1.33	0	7.9634	0	7.8854	0	2299	0	2083	0	479.6	0	2.82	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	150.00	0	19.4710	0	34.9580	0	24.876	0	149.032	0	182.81	0	80.3	0	4.18	0	0.0452	0	0.000401	0	1.30	0	7.9646	0	7.8879	0	2299	0	2082	0	478.2	0	2.82	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	148.00	0	19.5540	0	34.9680	0	24.862	0	147.046	0	183.05	0	80.5	0	-1e10	1	0.0503	0	0.000464	0	1.46	0	7.9652	0	7.8896	0	2300	0	2082	0	477.7	0	2.82	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	146.00	0	19.6670	0	34.9810	0	24.843	0	145.060	0	183.30	0	80.8	0	-1e10	1	0.0575	0	0.000418	0	1.34	0	7.9667	0	7.8927	0	2301	0	2081	0	476.0	0	2.76	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	144.00	0	19.8270	0	35.0000	0	24.815	0	143.073	0	183.56	0	81.1	0	-1e10	1	0.0678	0	0.000442	0	1.40	0	7.9680	0	7.8963	0	2302	0	2080	0	474.7	0	2.69	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	142.00	0	20.1270	0	35.0300	0	24.759	0	141.087	0	184.31	0	81.9	0	3.92	0	0.0996	0	0.000477	0	1.49	0	7.9720	0	7.9046	0	2304	0	2077	0	469.8	0	2.73	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	140.00	0	20.2240	0	35.0430	0	24.743	0	139.100	0	185.69	0	82.7	0	-1e10	1	0.1078	0	0.000503	0	1.56	0	7.9746	0	7.9086	0	2304	0	2076	0	466.8	0	2.69	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	138.00	0	20.2720	0	35.0500	0	24.736	0	137.114	0	186.46	0	83.1	0	-1e10	1	0.1181	0	0.000537	0	1.65	0	7.9754	0	7.9100	0	2305	0	2076	0	465.9	0	2.69	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	136.00	0	20.3220	0	35.0570	0	24.728	0	135.127	0	186.79	0	83.3	0	-1e10	1	0.1376	0	0.000564	0	1.72	0	7.9760	0	7.9113	0	2305	0	2075	0	465.3	0	2.66	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	134.00	0	20.5470	0	35.0820	0	24.687	0	133.141	0	186.74	0	83.7	0	-1e10	1	0.1673	0	0.000603	0	1.82	0	7.9760	0	7.9145	0	2307	0	2075	0	465.7	0	2.63	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	132.00	0	20.7220	0	35.0980	0	24.652	0	131.154	0	186.84	0	84.0	0	3.28	0	0.1950	0	0.000637	0	1.91	0	7.9774	0	7.9184	0	2308	0	2073	0	464.0	0	2.63	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	130.00	0	20.8850	0	35.1150	0	24.621	0	129.168	0	186.97	0	84.3	0	-1e10	1	0.2063	0	0.000659	0	1.97	0	7.9770	0	7.9204	0	2309	0	2074	0	464.9	0	2.63	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	128.00	0	21.0580	0	35.1330	0	24.587	0	127.181	0	187.43	0	84.8	0	-1e10	1	0.2330	0	0.000676	0	2.01	0	7.9791	0	7.9250	0	2310	0	2072	0	462.4	0	2.60	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	126.00	0	21.1970	0	35.1490	0	24.562	0	125.194	0	188.20	0	85.3	0	-1e10	1	0.2464	0	0.000696	0	2.06	0	7.9810	0	7.9288	0	2311	0	2071	0	460.2	0	2.57	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	124.00	0	21.4390	0	35.1740	0	24.514	0	123.208	0	189.37	0	86.2	0	-1e10	1	0.2720	0	0.000671	0	2.00	0	7.9845	0	7.9359	0	2312	0	2069	0	456.1	0	2.60	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	122.00	0	21.6050	0	35.1950	0	24.484	0	121.221	0	191.88	0	87.7	0	2.10	0	0.2915	0	0.000601	0	1.82	0	7.9893	0	7.9429	0	2314	0	2066	0	450.3	0	2.60	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	120.00	0	21.7810	0	35.2180	0	24.453	0	119.235	0	194.18	0	89.0	0	-1e10	1	0.3357	0	0.000581	0	1.77	0	7.9930	0	7.9492	0	2315	0	2064	0	445.9	0	2.60	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	118.00	0	21.9060	0	35.2320	0	24.428	0	117.248	0	196.56	0	90.3	0	-1e10	1	0.3860	0	0.000618	0	1.86	0	7.9964	0	7.9543	0	2316	0	2061	0	442.0	0	2.57	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	116.00	0	21.9890	0	35.2430	0	24.413	0	115.261	0	198.25	0	91.2	0	-1e10	1	0.3952	0	0.000628	0	1.89	0	7.9983	0	7.9575	0	2316	0	2060	0	439.7	0	2.54	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	114.00	0	22.0940	0	35.2550	0	24.393	0	113.274	0	199.53	0	92.0	0	-1e10	1	0.4199	0	0.000618	0	1.86	0	8.0006	0	7.9612	0	2317	0	2059	0	437.1	0	2.51	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	112.00	0	22.1540	0	35.2630	0	24.382	0	111.288	0	200.85	0	92.7	0	1.20	0	0.4281	0	0.000628	0	1.89	0	8.0021	0	7.9635	0	2317	0	2057	0	435.4	0	2.51	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	110.00	0	22.2070	0	35.2680	0	24.371	0	109.301	0	201.97	0	93.3	0	-1e10	1	0.4455	0	0.000633	0	1.90	0	8.0030	0	7.9651	0	2317	0	2057	0	434.5	0	2.48	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	108.00	0	22.2200	0	35.2650	0	24.365	0	107.314	0	202.50	0	93.6	0	-1e10	1	0.4506	0	0.000650	0	1.94	0	8.0028	0	7.9651	0	2317	0	2057	0	434.7	0	2.54	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	106.00	0	22.2930	0	35.2690	0	24.347	0	105.327	0	201.65	0	93.3	0	-1e10	1	0.4763	0	0.001124	0	3.18	0	8.0012	0	7.9645	0	2318	0	2057	0	436.8	0	2.57	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	104.00	0	22.5940	0	35.2950	0	24.281	0	103.341	0	202.77	0	94.3	0	-1e10	1	0.4373	0	0.000679	0	2.02	0	8.0051	0	7.9728	0	2319	0	2054	0	432.2	0	2.45	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	102.00	0	22.6740	0	35.2970	0	24.260	0	101.354	0	204.53	0	95.3	0	0.88	0	0.4394	0	0.000684	0	2.03	0	8.0061	0	7.9748	0	2319	0	2053	0	431.1	0	2.39	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	100.00	0	22.7450	0	35.2990	0	24.241	0	99.367	0	204.87	0	95.5	0	-1e10	1	0.4342	0	0.000703	0	2.08	0	8.0051	0	7.9749	0	2319	0	2053	0	432.4	0	2.45	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	98.00	0	22.8210	0	35.3070	0	24.225	0	97.380	0	205.39	0	95.9	0	-1e10	1	0.3572	0	0.000650	0	1.94	0	8.0066	0	7.9774	0	2320	0	2052	0	430.7	0	2.36	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	96.00	0	22.8690	0	35.3110	0	24.214	0	95.393	0	206.07	0	96.3	0	0.83	0	0.3305	0	0.000674	0	2.01	0	8.0066	0	7.9781	0	2320	0	2052	0	430.7	0	2.33	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	94.00	0	22.9620	0	35.3190	0	24.194	0	93.406	0	206.71	0	96.8	0	-1e10	1	0.2936	0	0.000667	0	1.99	0	8.0074	0	7.9802	0	2320	0	2051	0	429.9	0	2.42	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	92.00	0	23.0670	0	35.3280	0	24.170	0	91.419	0	207.64	0	97.4	0	0.82	0	0.2361	0	0.000723	0	2.13	0	8.0088	0	7.9831	0	2321	0	2050	0	428.3	0	2.30	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	90.00	0	23.1750	0	35.3350	0	24.144	0	89.432	0	208.36	0	97.9	0	-1e10	1	0.2258	0	0.000645	0	1.93	0	8.0090	0	7.9849	0	2321	0	2049	0	428.1	0	2.24	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	88.00	0	23.3470	0	35.3450	0	24.102	0	87.445	0	208.98	0	98.5	0	-1e10	1	0.1930	0	0.000628	0	1.89	0	8.0097	0	7.9880	0	2322	0	2048	0	427.3	0	2.27	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	86.00	0	23.5250	0	35.3550	0	24.057	0	85.458	0	209.65	0	99.1	0	0.89	0	0.1519	0	0.000635	0	1.91	0	8.0103	0	7.9912	0	2322	0	2046	0	426.6	0	2.24	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	84.00	0	23.6710	0	35.3620	0	24.019	0	83.471	0	210.28	0	99.7	0	-1e10	1	0.1273	0	0.000623	0	1.87	0	8.0104	0	7.9935	0	2323	0	2045	0	426.5	0	2.17	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	82.00	0	23.7650	0	35.3660	0	23.995	0	81.484	0	211.08	0	100.2	0	0.86	0	0.1211	0	0.000640	0	1.92	0	8.0108	0	7.9952	0	2323	0	2044	0	426.1	0	2.17	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	80.00	0	23.8790	0	35.3710	0	23.965	0	79.497	0	211.28	0	100.5	0	-1e10	1	0.1140	0	0.000609	0	1.84	0	8.0100	0	7.9960	0	2323	0	2044	0	427.2	0	2.20	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	78.00	0	24.1370	0	35.3800	0	23.895	0	77.510	0	211.97	0	101.3	0	-1e10	1	0.0986	0	0.000640	0	1.92	0	8.0101	0	7.9998	0	2324	0	2042	0	427.1	0	2.14	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	76.00	0	24.4120	0	35.3890	0	23.820	0	75.523	0	213.25	0	102.4	0	0.56	0	0.0914	0	0.000621	0	1.87	0	8.0097	0	8.0036	0	2324	0	2041	0	427.4	0	2.14	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	74.00	0	24.5090	0	35.3930	0	23.793	0	73.536	0	214.75	0	103.3	0	-1e10	1	0.0883	0	0.000628	0	1.89	0	8.0106	0	8.0058	0	2325	0	2040	0	426.5	0	2.11	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	72.10	0	24.7980	0	35.3990	0	23.711	0	71.648	0	215.13	0	103.9	0	-1e10	1	0.0893	0	0.000682	0	2.03	0	8.0082	0	8.0076	0	2325	0	2039	0	429.2	0	2.08	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	70.00	0	25.2830	0	35.4090	0	23.570	0	69.562	0	215.77	0	105.1	0	0.77	0	0.0749	0	0.000650	0	1.94	0	8.0065	0	8.0131	0	2326	0	2037	0	431.1	0	1.99	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	68.00	0	25.5270	0	35.4160	0	23.501	0	67.575	0	216.45	0	105.9	0	-1e10	1	0.0698	0	0.000648	0	1.94	0	8.0056	0	8.0158	0	2327	0	2036	0	432.1	0	2.02	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	66.00	0	25.7060	0	35.4210	0	23.449	0	65.588	0	216.82	0	106.4	0	0.33	0	0.0719	0	0.000621	0	1.87	0	8.0046	0	8.0174	0	2327	0	2035	0	433.3	0	2.02	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	64.00	0	25.8940	0	35.4260	0	23.394	0	63.600	0	217.04	0	106.8	0	-1e10	1	0.0678	0	0.000621	0	1.87	0	8.0038	0	8.0194	0	2327	0	2034	0	434.2	0	2.02	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	62.00	0	26.2280	0	35.4290	0	23.292	0	61.613	0	216.15	0	107.0	0	0.93	0	0.0678	0	0.000631	0	1.89	0	8.0008	0	8.0213	0	2328	0	2033	0	437.7	0	1.99	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	60.00	0	26.4510	0	35.4320	0	23.224	0	59.626	0	215.04	0	106.8	0	-1e10	1	0.0657	0	0.000636	0	1.91	0	8.0009	0	8.0247	0	2328	0	2031	0	437.5	0	2.02	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	58.00	0	26.4890	0	35.4350	0	23.214	0	57.639	0	215.00	0	106.9	0	-1e10	1	0.0678	0	0.000628	0	1.89	0	8.0004	0	8.0247	0	2328	0	2031	0	438.1	0	1.99	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	56.10	0	26.6690	0	35.4340	0	23.156	0	55.751	0	214.42	0	106.9	0	0.77	0	0.0626	0	0.000619	0	1.86	0	7.9987	0	8.0256	0	2328	0	2031	0	440.2	0	1.99	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	54.00	0	27.0470	0	35.4320	0	23.034	0	53.664	0	212.17	0	106.4	0	-1e10	1	0.0606	0	0.000611	0	1.84	0	7.9958	0	8.0282	0	2328	0	2029	0	443.5	0	1.99	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	51.60	0	27.8820	0	35.4350	0	22.767	0	51.279	0	201.84	0	102.6	0	0.94	0	0.0462	0	0.000497	0	1.55	0	7.9922	0	8.0370	0	2328	0	2024	0	447.1	0	1.93	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	50.50	0	27.9890	0	35.4360	0	22.732	0	50.186	0	199.79	0	101.7	0	-1e10	1	0.0400	0	0.000490	0	1.53	0	7.9925	0	8.0389	0	2328	0	2023	0	446.7	0	1.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	48.00	0	27.9940	0	35.4370	0	22.731	0	47.702	0	199.87	0	101.8	0	-1e10	1	0.0370	0	0.000470	0	1.48	0	7.9918	0	8.0381	0	2328	0	2023	0	447.7	0	1.93	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	45.90	0	27.9950	0	35.4370	0	22.731	0	45.615	0	199.68	0	101.7	0	0.50	0	0.0390	0	0.000473	0	1.48	0	7.9907	0	8.0370	0	2328	0	2024	0	449.1	0	1.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	44.10	0	27.9990	0	35.4370	0	22.729	0	43.827	0	199.64	0	101.7	0	-1e10	1	0.0359	0	0.000473	0	1.48	0	7.9876	0	8.0339	0	2328	0	2026	0	453.3	0	1.90	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	41.90	0	28.0010	0	35.4370	0	22.728	0	41.641	0	199.60	0	101.7	0	0.43	0	0.0359	0	0.000465	0	1.46	0	7.9877	0	8.0339	0	2328	0	2026	0	453.3	0	1.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	40.10	0	28.0050	0	35.4380	0	22.728	0	39.852	0	199.40	0	101.6	0	-1e10	1	0.0339	0	0.000502	0	1.56	0	7.9880	0	8.0343	0	2328	0	2026	0	452.9	0	1.90	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	38.00	0	28.0160	0	35.4360	0	22.722	0	37.765	0	199.31	0	101.5	0	-1e10	1	0.0298	0	0.000475	0	1.49	0	7.9877	0	8.0340	0	2328	0	2026	0	453.4	0	1.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	36.00	0	28.0170	0	35.4350	0	22.721	0	35.778	0	199.17	0	101.5	0	0.48	0	0.0298	0	0.000470	0	1.48	0	7.9877	0	8.0340	0	2328	0	2026	0	453.5	0	1.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	34.00	0	28.0220	0	35.4340	0	22.719	0	33.790	0	199.10	0	101.4	0	-1e10	1	0.0339	0	0.000477	0	1.49	0	7.9880	0	8.0343	0	2328	0	2026	0	453.1	0	1.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	32.00	0	28.0250	0	35.4320	0	22.716	0	31.803	0	198.94	0	101.4	0	0.45	0	0.0298	0	0.000473	0	1.48	0	7.9877	0	8.0339	0	2328	0	2026	0	453.7	0	1.90	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	30.00	0	28.0300	0	35.4310	0	22.714	0	29.815	0	199.00	0	101.4	0	-1e10	1	0.0298	0	0.000458	0	1.44	0	7.9877	0	8.0340	0	2328	0	2026	0	453.8	0	1.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	28.00	0	28.0300	0	35.4310	0	22.713	0	27.828	0	198.73	0	101.3	0	-1e10	1	0.0288	0	0.000477	0	1.49	0	7.9870	0	8.0332	0	2328	0	2026	0	454.7	0	1.90	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	26.00	0	28.0290	0	35.4310	0	22.714	0	25.840	0	198.92	0	101.4	0	0.37	0	0.0288	0	0.000439	0	1.39	0	7.9862	0	8.0323	0	2328	0	2027	0	455.9	0	1.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	24.00	0	28.0280	0	35.4310	0	22.714	0	23.852	0	198.80	0	101.3	0	-1e10	1	0.0318	0	0.000458	0	1.44	0	7.9865	0	8.0325	0	2328	0	2027	0	455.6	0	1.90	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	22.00	0	28.0270	0	35.4320	0	22.715	0	21.865	0	198.76	0	101.3	0	0.52	0	0.0308	0	0.000443	0	1.41	0	7.9864	0	8.0324	0	2328	0	2027	0	455.8	0	1.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	20.00	0	28.0270	0	35.4310	0	22.714	0	19.877	0	198.89	0	101.3	0	-1e10	1	0.0318	0	0.000451	0	1.43	0	7.9864	0	8.0323	0	2328	0	2027	0	455.9	0	1.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	18.00	0	28.0270	0	35.4310	0	22.714	0	17.890	0	198.81	0	101.3	0	-1e10	1	0.0277	0	0.000441	0	1.40	0	7.9863	0	8.0321	0	2328	0	2027	0	456.2	0	1.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	15.90	0	28.0240	0	35.4310	0	22.714	0	15.803	0	198.79	0	101.3	0	0.41	0	0.0288	0	0.000448	0	1.42	0	7.9860	0	8.0317	0	2328	0	2028	0	456.7	0	1.90	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	14.00	0	28.0200	0	35.4300	0	22.715	0	13.914	0	198.78	0	101.3	0	-1e10	1	0.0277	0	0.000453	0	1.43	0	7.9858	0	8.0314	0	2328	0	2028	0	457.1	0	1.90	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	12.00	0	28.0170	0	35.4310	0	22.716	0	11.927	0	198.71	0	101.2	0	0.48	0	0.0298	0	0.000473	0	1.48	0	7.9855	0	8.0310	0	2328	0	2028	0	457.6	0	1.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	10.00	0	28.0180	0	35.4310	0	22.716	0	9.939	0	198.69	0	101.2	0	-1e10	1	0.0298	0	0.000451	0	1.43	0	7.9848	0	8.0302	0	2329	0	2029	0	458.6	0	1.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	8.00	0	28.0200	0	35.4300	0	22.714	0	7.951	0	198.69	0	101.2	0	0.41	0	0.0288	0	0.000448	0	1.42	0	7.9840	0	8.0293	0	2328	0	2029	0	459.7	0	1.87	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	6.00	0	28.0200	0	35.4300	0	22.714	0	5.963	0	198.61	0	101.2	0	-1e10	1	0.0349	0	0.000497	0	1.55	0	7.9834	0	8.0287	0	2328	0	2030	0	460.6	0	1.84	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0	4.30	0	28.0160	0	35.4300	0	22.715	0	4.274	0	198.72	0	101.2	0	-1e10	1	0.0277	0	0.000446	0	1.41	0	7.9827	0	8.0279	0	2328	0	2030	0	461.6	0	1.96	1
3902344	6	C	11/25/2024	08:10	176.304	19.692	0	0																																		
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1998.32	0	2.1070	0	34.6230	0	27.672	0	1976.695	0	86.18	8	26.1	8	39.54	0	0.0103	0	0.000176	0	0.71	0	7.7299	0	7.4900	4	2413	4	2353	4	697.3	4	4.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1950.14	0	2.1985	0	34.6170	0	27.660	0	1929.254	0	95.53	0	29.0	0	39.48	0	0.0082	0	0.000178	0	0.72	0	7.7249	0	7.4851	0	2412	0	2354	0	710.0	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1899.60	0	2.2612	0	34.6140	0	27.652	0	1879.478	0	93.62	0	28.4	0	39.73	0	0.0082	0	0.000176	0	0.71	0	7.7222	0	7.4817	0	2411	0	2354	0	718.9	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1849.69	0	2.3379	0	34.6090	0	27.642	0	1830.312	0	91.48	0	27.8	0	39.76	0	0.0113	0	0.000196	0	0.76	0	7.7176	0	7.4768	0	2409	0	2355	0	731.2	0	4.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1799.97	0	2.4211	0	34.6030	0	27.630	0	1781.321	0	89.39	0	27.2	0	40.09	0	0.0082	0	0.000201	0	0.78	0	7.7139	0	7.4728	0	2407	0	2354	0	741.9	0	4.84	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1749.77	0	2.4707	0	34.5980	0	27.621	0	1731.846	0	87.29	0	26.6	0	40.07	0	0.0103	0	0.000196	0	0.76	0	7.7097	0	7.4680	0	2406	0	2354	0	753.7	0	4.96	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1700.05	0	2.5284	0	34.5950	0	27.614	0	1682.832	0	85.89	0	26.2	0	40.13	0	0.0093	0	0.000191	0	0.75	0	7.7079	0	7.4654	0	2405	0	2354	0	761.2	0	4.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1649.82	0	2.5826	0	34.5920	0	27.607	0	1633.304	0	84.89	0	26.0	0	40.02	0	0.0123	0	0.000192	0	0.75	0	7.7074	0	7.4638	0	2403	0	2354	0	766.5	0	4.84	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1599.59	0	2.6494	0	34.5880	0	27.597	0	1583.765	0	83.67	0	25.6	0	40.18	0	0.0103	0	0.000184	0	0.73	0	7.7056	0	7.4613	0	2402	0	2353	0	774.2	0	4.93	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1549.01	0	2.7436	0	34.5830	0	27.585	0	1533.868	0	82.04	0	25.2	0	40.15	0	0.0093	0	0.000199	0	0.77	0	7.7035	0	7.4588	0	2400	0	2352	0	782.5	0	4.96	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1499.33	0	2.8347	0	34.5780	0	27.573	0	1484.848	0	80.10	0	24.7	0	40.28	0	0.0134	0	0.000199	0	0.77	0	7.7008	0	7.4558	0	2398	0	2351	0	791.9	0	4.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1449.96	0	2.9683	0	34.5720	0	27.556	0	1436.123	0	78.28	0	24.2	0	40.41	0	0.0123	0	0.000205	0	0.79	0	7.6963	0	7.4518	0	2395	0	2349	0	805.0	0	4.84	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1399.35	0	3.0649	0	34.5670	0	27.543	0	1386.162	0	76.68	0	23.7	0	40.31	0	0.0093	0	0.000198	0	0.77	0	7.6955	0	7.4505	0	2393	0	2348	0	811.1	0	4.96	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1349.99	0	3.2104	0	34.5600	0	27.524	0	1337.424	0	74.75	0	23.2	0	40.39	0	0.0134	0	0.000213	0	0.81	0	7.6926	0	7.4480	0	2390	0	2345	0	821.3	0	4.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1299.84	0	3.3417	0	34.5550	0	27.507	0	1287.894	0	73.42	0	22.9	0	40.20	0	0.0103	0	0.000208	0	0.79	0	7.6901	0	7.4458	0	2387	0	2343	0	830.6	0	4.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1250.13	0	3.4539	0	34.5500	0	27.492	0	1238.787	0	72.41	0	22.6	0	40.39	0	0.0134	0	0.000208	0	0.79	0	7.6882	0	7.4437	0	2384	0	2342	0	839.0	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1199.19	0	3.6298	0	34.5400	0	27.467	0	1188.453	0	70.02	0	22.0	0	40.34	0	0.0154	0	0.000213	0	0.81	0	7.6815	0	7.4383	0	2380	0	2339	0	857.3	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1150.05	0	3.7324	0	34.5350	0	27.452	0	1139.886	0	68.78	0	21.6	0	40.29	0	0.0123	0	0.000214	0	0.81	0	7.6800	0	7.4365	0	2378	0	2338	0	865.0	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1099.97	0	3.8945	0	34.5260	0	27.429	0	1090.378	0	66.58	0	21.0	0	40.33	0	0.0144	0	0.000224	0	0.84	0	7.6742	0	7.4316	0	2374	0	2336	0	881.9	0	4.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	1049.44	0	4.0823	0	34.5140	0	27.399	0	1040.414	0	64.10	0	20.3	0	40.21	0	0.0164	0	0.000244	0	0.89	0	7.6680	0	7.4267	0	2369	0	2333	0	899.9	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	999.66	0	4.2255	0	34.5030	0	27.375	0	991.180	0	62.88	0	20.0	0	40.25	0	0.0144	0	0.000232	0	0.86	0	7.6645	0	7.4237	0	2366	0	2330	0	912.2	0	4.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	975.00	0	4.2920	0	34.4990	0	27.365	0	966.786	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	974.00	0	4.2980	0	34.4980	0	27.364	0	965.797	0	62.37	0	19.9	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	7.6605	0	7.4208	0	2364	0	2333	0	924.9	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	972.00	0	4.3040	0	34.4980	0	27.363	0	963.818	0	62.56	0	19.9	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	7.6613	0	7.4216	0	2364	0	2333	0	923.2	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	970.00	0	4.3110	0	34.4970	0	27.361	0	961.840	0	62.73	0	20.0	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.6616	0	7.4218	0	2364	0	2332	0	922.8	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	968.00	0	4.3220	0	34.4960	0	27.359	0	959.861	0	62.91	0	20.1	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6614	0	7.4217	0	2363	0	2332	0	923.4	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	966.00	0	4.3290	0	34.4960	0	27.359	0	957.882	0	63.00	0	20.1	0	-1e10	1	0.0123	0	0.000222	0	0.83	0	7.6612	0	7.4216	0	2363	0	2332	0	924.0	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	963.90	0	4.3340	0	34.4950	0	27.357	0	955.805	0	63.04	0	20.1	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.6610	0	7.4213	0	2363	0	2332	0	924.7	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	962.00	0	4.3360	0	34.4950	0	27.357	0	953.925	0	63.03	0	20.1	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.6608	0	7.4212	0	2363	0	2332	0	925.3	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	960.00	0	4.3460	0	34.4950	0	27.356	0	951.947	0	63.04	0	20.1	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6607	0	7.4211	0	2363	0	2332	0	925.8	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	958.00	0	4.3510	0	34.4940	0	27.355	0	949.968	0	63.14	0	20.2	0	-1e10	1	0.0154	0	0.000218	0	0.82	0	7.6606	0	7.4210	0	2363	0	2332	0	926.1	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	956.00	0	4.3550	0	34.4940	0	27.354	0	947.989	0	63.21	0	20.2	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.6605	0	7.4209	0	2363	0	2332	0	926.6	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	954.00	0	4.3630	0	34.4930	0	27.353	0	946.010	0	63.28	0	20.2	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.6612	0	7.4215	0	2362	0	2331	0	925.2	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	951.90	0	4.3690	0	34.4930	0	27.352	0	943.933	0	63.30	0	20.2	0	39.82	0	0.0144	0	0.000222	0	0.83	0	7.6613	0	7.4210	0	2362	0	2328	0	923.7	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	950.00	0	4.3770	0	34.4920	0	27.350	0	942.053	0	63.25	0	20.2	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.6609	0	7.4213	0	2362	0	2331	0	926.1	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	948.00	0	4.3870	0	34.4910	0	27.348	0	940.074	0	63.22	0	20.2	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.6609	0	7.4214	0	2362	0	2331	0	926.4	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	946.00	0	4.3950	0	34.4910	0	27.348	0	938.095	0	63.23	0	20.2	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.6609	0	7.4214	0	2362	0	2330	0	926.6	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	944.00	0	4.4040	0	34.4900	0	27.346	0	936.116	0	63.24	0	20.2	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	7.6605	0	7.4212	0	2361	0	2330	0	927.5	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	942.00	0	4.4070	0	34.4900	0	27.345	0	934.138	0	63.24	0	20.2	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.6601	0	7.4207	0	2361	0	2330	0	928.8	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	940.00	0	4.4110	0	34.4900	0	27.345	0	932.159	0	63.24	0	20.2	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.6604	0	7.4210	0	2361	0	2330	0	928.2	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	938.00	0	4.4210	0	34.4890	0	27.343	0	930.180	0	63.28	0	20.2	0	-1e10	1	0.0134	0	0.000237	0	0.87	0	7.6601	0	7.4207	0	2361	0	2330	0	929.1	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	936.00	0	4.4360	0	34.4870	0	27.340	0	928.201	0	63.24	0	20.2	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6594	0	7.4203	0	2361	0	2330	0	930.8	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	934.00	0	4.4500	0	34.4860	0	27.338	0	926.222	0	63.11	0	20.2	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.6586	0	7.4196	0	2360	0	2330	0	932.9	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	932.00	0	4.4540	0	34.4860	0	27.337	0	924.243	0	63.05	0	20.2	0	-1e10	1	0.0113	0	0.000235	0	0.86	0	7.6587	0	7.4197	0	2360	0	2330	0	932.8	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	930.00	0	4.4550	0	34.4860	0	27.337	0	922.264	0	63.02	0	20.2	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6587	0	7.4196	0	2360	0	2330	0	933.1	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	928.00	0	4.4580	0	34.4860	0	27.337	0	920.285	0	63.02	0	20.2	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.6584	0	7.4194	0	2360	0	2330	0	933.9	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	926.00	0	4.4670	0	34.4850	0	27.335	0	918.306	0	63.03	0	20.2	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6584	0	7.4194	0	2360	0	2329	0	934.0	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	924.00	0	4.4710	0	34.4840	0	27.334	0	916.327	0	63.06	0	20.2	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6584	0	7.4194	0	2360	0	2329	0	934.2	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	922.00	0	4.4800	0	34.4830	0	27.332	0	914.348	0	63.06	0	20.2	0	-1e10	1	0.0134	0	0.000228	0	0.84	0	7.6589	0	7.4198	0	2359	0	2329	0	933.3	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	920.00	0	4.4900	0	34.4820	0	27.330	0	912.369	0	62.94	0	20.2	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6580	0	7.4191	0	2359	0	2329	0	935.5	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	918.00	0	4.4920	0	34.4820	0	27.330	0	910.390	0	62.84	0	20.1	0	-1e10	1	0.0175	0	0.000225	0	0.84	0	7.6576	0	7.4187	0	2359	0	2329	0	936.6	0	4.65	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	916.00	0	4.4950	0	34.4820	0	27.329	0	908.411	0	62.73	0	20.1	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6567	0	7.4179	0	2359	0	2329	0	938.9	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	914.00	0	4.5000	0	34.4810	0	27.328	0	906.432	0	62.59	0	20.0	0	-1e10	1	0.0113	0	0.000230	0	0.85	0	7.6566	0	7.4178	0	2359	0	2329	0	939.3	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	912.00	0	4.5060	0	34.4810	0	27.327	0	904.453	0	62.54	0	20.0	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.6565	0	7.4177	0	2359	0	2329	0	939.8	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	910.00	0	4.5100	0	34.4800	0	27.326	0	902.474	0	62.51	0	20.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6567	0	7.4179	0	2359	0	2329	0	939.3	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	908.00	0	4.5160	0	34.4800	0	27.325	0	900.495	0	62.52	0	20.0	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6563	0	7.4176	0	2359	0	2329	0	940.4	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	906.00	0	4.5210	0	34.4790	0	27.324	0	898.515	0	62.51	0	20.0	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.6561	0	7.4174	0	2358	0	2329	0	941.1	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	904.00	0	4.5340	0	34.4780	0	27.322	0	896.536	0	62.50	0	20.0	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	7.6561	0	7.4175	0	2358	0	2328	0	941.2	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	902.00	0	4.5470	0	34.4770	0	27.320	0	894.557	0	62.49	0	20.0	0	39.70	0	0.0144	0	0.000237	0	0.87	0	7.6560	0	7.4167	0	2358	0	2325	0	940.4	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	900.00	0	4.5610	0	34.4750	0	27.317	0	892.578	0	62.47	0	20.0	0	-1e10	1	0.0144	0	0.000218	0	0.82	0	7.6559	0	7.4174	0	2357	0	2327	0	942.2	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	898.00	0	4.5650	0	34.4750	0	27.316	0	890.598	0	62.45	0	20.0	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6549	0	7.4165	0	2357	0	2328	0	944.6	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	896.00	0	4.5780	0	34.4740	0	27.314	0	888.619	0	62.41	0	20.0	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.6551	0	7.4168	0	2357	0	2327	0	944.3	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	894.00	0	4.5860	0	34.4730	0	27.312	0	886.640	0	62.36	0	20.0	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6549	0	7.4167	0	2357	0	2327	0	944.8	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	892.00	0	4.5920	0	34.4730	0	27.311	0	884.661	0	62.33	0	20.0	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6554	0	7.4171	0	2356	0	2327	0	943.9	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	890.00	0	4.6160	0	34.4700	0	27.306	0	882.681	0	62.29	0	20.0	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6545	0	7.4166	0	2356	0	2326	0	946.1	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	888.00	0	4.6240	0	34.4690	0	27.305	0	880.702	0	62.20	0	20.0	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.6537	0	7.4159	0	2355	0	2326	0	948.0	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	886.00	0	4.6280	0	34.4690	0	27.304	0	878.723	0	62.12	0	20.0	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.6536	0	7.4158	0	2355	0	2326	0	948.4	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	884.00	0	4.6380	0	34.4680	0	27.302	0	876.743	0	62.09	0	20.0	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6534	0	7.4156	0	2355	0	2326	0	949.2	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	882.00	0	4.6680	0	34.4640	0	27.296	0	874.764	0	62.02	0	19.9	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.6528	0	7.4154	0	2354	0	2325	0	950.6	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	879.90	0	4.6750	0	34.4640	0	27.295	0	872.685	0	61.95	0	19.9	0	-1e10	1	0.0123	0	0.000243	0	0.88	0	7.6524	0	7.4151	0	2354	0	2325	0	951.8	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	878.00	0	4.6780	0	34.4640	0	27.295	0	870.805	0	61.88	0	19.9	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.6523	0	7.4150	0	2354	0	2325	0	952.1	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	876.00	0	4.6910	0	34.4620	0	27.292	0	868.825	0	61.81	0	19.9	0	-1e10	1	0.0123	0	0.000226	0	0.84	0	7.6521	0	7.4149	0	2354	0	2325	0	952.7	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	874.00	0	4.7090	0	34.4600	0	27.288	0	866.846	0	61.71	0	19.9	0	-1e10	1	0.0113	0	0.000243	0	0.88	0	7.6513	0	7.4143	0	2353	0	2324	0	954.8	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	872.00	0	4.7290	0	34.4580	0	27.284	0	864.867	0	61.54	0	19.8	0	-1e10	1	0.0134	0	0.000235	0	0.87	0	7.6503	0	7.4136	0	2353	0	2324	0	957.3	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	870.00	0	4.7380	0	34.4570	0	27.283	0	862.887	0	61.42	0	19.8	0	-1e10	1	0.0123	0	0.000233	0	0.86	0	7.6503	0	7.4137	0	2352	0	2324	0	957.4	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	868.00	0	4.7440	0	34.4570	0	27.282	0	860.907	0	61.34	0	19.8	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.6500	0	7.4134	0	2352	0	2324	0	958.3	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	866.00	0	4.7550	0	34.4550	0	27.279	0	858.928	0	61.26	0	19.7	0	-1e10	1	0.0134	0	0.000243	0	0.88	0	7.6491	0	7.4127	0	2352	0	2324	0	960.6	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	864.00	0	4.7620	0	34.4550	0	27.278	0	856.948	0	61.15	0	19.7	0	-1e10	1	0.0134	0	0.000386	0	1.26	0	7.6486	0	7.4123	0	2352	0	2324	0	961.8	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	862.00	0	4.7700	0	34.4540	0	27.277	0	854.969	0	61.05	0	19.7	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.6480	0	7.4118	0	2352	0	2324	0	963.5	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	860.00	0	4.7770	0	34.4530	0	27.275	0	852.989	0	61.01	0	19.7	0	-1e10	1	0.0123	0	0.000236	0	0.87	0	7.6482	0	7.4120	0	2351	0	2323	0	963.1	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	858.00	0	4.7790	0	34.4530	0	27.275	0	851.010	0	60.95	0	19.6	0	-1e10	1	0.0134	0	0.000343	0	1.14	0	7.6482	0	7.4119	0	2351	0	2323	0	963.4	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	856.00	0	4.7910	0	34.4510	0	27.272	0	849.030	0	60.92	0	19.6	0	-1e10	1	0.0123	0	0.000231	0	0.85	0	7.6480	0	7.4118	0	2351	0	2323	0	964.0	0	4.65	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	854.00	0	4.8030	0	34.4500	0	27.270	0	847.050	0	60.91	0	19.6	0	-1e10	1	0.0154	0	0.000221	0	0.83	0	7.6480	0	7.4119	0	2351	0	2323	0	964.1	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	852.00	0	4.8140	0	34.4490	0	27.268	0	845.071	0	60.92	0	19.7	0	39.39	0	0.0134	0	0.000248	0	0.90	0	7.6481	0	7.4114	0	2350	0	2319	0	962.8	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	850.00	0	4.8240	0	34.4480	0	27.266	0	843.091	0	60.79	0	19.6	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	7.6463	0	7.4105	0	2350	0	2323	0	968.5	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	848.00	0	4.8360	0	34.4460	0	27.263	0	841.111	0	60.66	0	19.6	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.6461	0	7.4104	0	2350	0	2322	0	969.2	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	846.00	0	4.8560	0	34.4440	0	27.259	0	839.131	0	60.65	0	19.6	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6464	0	7.4109	0	2349	0	2322	0	968.5	0	4.59	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	844.00	0	4.8760	0	34.4420	0	27.255	0	837.152	0	60.55	0	19.6	0	-1e10	1	0.0134	0	0.000260	0	0.93	0	7.6454	0	7.4101	0	2349	0	2321	0	971.1	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	842.00	0	4.8830	0	34.4420	0	27.254	0	835.172	0	60.66	0	19.6	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.6467	0	7.4114	0	2349	0	2321	0	968.2	0	4.65	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	840.00	0	4.8890	0	34.4410	0	27.253	0	833.192	0	60.73	0	19.6	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6462	0	7.4109	0	2348	0	2321	0	969.6	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	838.00	0	4.9120	0	34.4380	0	27.248	0	831.212	0	60.69	0	19.6	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6457	0	7.4107	0	2348	0	2320	0	970.7	0	4.65	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	836.00	0	4.9210	0	34.4380	0	27.247	0	829.232	0	60.63	0	19.6	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.6451	0	7.4102	0	2348	0	2320	0	972.6	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	834.00	0	4.9260	0	34.4370	0	27.245	0	827.253	0	60.59	0	19.6	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6454	0	7.4105	0	2347	0	2320	0	971.9	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	832.00	0	4.9290	0	34.4360	0	27.244	0	825.273	0	60.44	0	19.5	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6441	0	7.4093	0	2347	0	2320	0	975.2	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	830.00	0	4.9400	0	34.4340	0	27.241	0	823.293	0	60.00	0	19.4	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.6413	0	7.4069	0	2347	0	2321	0	981.9	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	828.00	0	4.9630	0	34.4280	0	27.234	0	821.313	0	59.18	0	19.2	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6372	0	7.4035	0	2346	0	2321	0	991.8	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	826.00	0	4.9710	0	34.4280	0	27.233	0	819.333	0	58.54	0	19.0	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	7.6367	0	7.4031	0	2346	0	2321	0	993.2	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	824.00	0	4.9800	0	34.4270	0	27.231	0	817.353	0	58.38	0	18.9	0	-1e10	1	0.0134	0	0.000328	0	1.11	0	7.6371	0	7.4034	0	2346	0	2321	0	992.5	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	822.00	0	4.9920	0	34.4250	0	27.228	0	815.373	0	58.19	0	18.8	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.6359	0	7.4025	0	2345	0	2321	0	995.4	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	820.00	0	5.0060	0	34.4220	0	27.224	0	813.393	0	57.74	0	18.7	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6336	0	7.4005	0	2345	0	2321	0	1001.2	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	818.00	0	5.0130	0	34.4210	0	27.223	0	811.413	0	57.28	0	18.6	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6327	0	7.3998	0	2345	0	2321	0	1003.6	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	816.00	0	5.0270	0	34.4190	0	27.219	0	809.433	0	56.94	0	18.5	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.6325	0	7.3997	0	2344	0	2320	0	1004.2	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	814.00	0	5.0380	0	34.4170	0	27.216	0	807.453	0	56.67	0	18.4	0	-1e10	1	0.0144	0	0.000239	0	0.87	0	7.6314	0	7.3988	0	2344	0	2320	0	1007.0	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	812.00	0	5.0400	0	34.4170	0	27.216	0	805.473	0	56.51	0	18.3	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.6311	0	7.3985	0	2344	0	2320	0	1007.9	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	810.00	0	5.0400	0	34.4160	0	27.215	0	803.493	0	56.36	0	18.3	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.6309	0	7.3982	0	2344	0	2320	0	1008.7	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	808.00	0	5.0460	0	34.4150	0	27.214	0	801.513	0	56.14	0	18.2	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.6300	0	7.3974	0	2343	0	2321	0	1011.2	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	806.00	0	5.0520	0	34.4140	0	27.212	0	799.533	0	55.90	0	18.1	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6293	0	7.3968	0	2343	0	2321	0	1013.1	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	804.00	0	5.0540	0	34.4130	0	27.211	0	797.552	0	55.65	0	18.1	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6285	0	7.3961	0	2343	0	2321	0	1015.2	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	802.00	0	5.0580	0	34.4120	0	27.210	0	795.572	0	55.44	0	18.0	0	39.41	0	0.0144	0	0.000243	0	0.89	0	7.6280	0	7.3950	0	2343	0	2317	0	1015.1	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	800.00	0	5.0610	0	34.4120	0	27.210	0	793.592	0	55.27	0	17.9	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.6275	0	7.3952	0	2343	0	2321	0	1018.0	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	798.00	0	5.0660	0	34.4110	0	27.208	0	791.612	0	55.19	0	17.9	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6279	0	7.3955	0	2343	0	2320	0	1017.2	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	796.00	0	5.0720	0	34.4110	0	27.208	0	789.632	0	55.18	0	17.9	0	-1e10	1	0.0144	0	0.000239	0	0.87	0	7.6277	0	7.3953	0	2343	0	2320	0	1018.0	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	794.00	0	5.0760	0	34.4100	0	27.206	0	787.652	0	55.22	0	17.9	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6276	0	7.3952	0	2342	0	2320	0	1018.3	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	792.00	0	5.0790	0	34.4100	0	27.206	0	785.671	0	55.17	0	17.9	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	7.6272	0	7.3948	0	2342	0	2320	0	1019.5	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	790.00	0	5.0820	0	34.4100	0	27.206	0	783.691	0	55.23	0	17.9	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6278	0	7.3953	0	2342	0	2320	0	1018.4	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	788.00	0	5.0890	0	34.4100	0	27.205	0	781.711	0	55.41	0	18.0	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6289	0	7.3962	0	2342	0	2320	0	1015.9	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	786.00	0	5.1050	0	34.4070	0	27.201	0	779.730	0	55.67	0	18.1	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.6285	0	7.3961	0	2342	0	2319	0	1016.8	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	784.00	0	5.1090	0	34.4060	0	27.199	0	777.750	0	55.60	0	18.1	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6280	0	7.3956	0	2341	0	2319	0	1018.3	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	782.00	0	5.1100	0	34.4060	0	27.199	0	775.770	0	55.47	0	18.0	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6273	0	7.3949	0	2341	0	2319	0	1020.2	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	780.00	0	5.1170	0	34.4050	0	27.198	0	773.789	0	55.28	0	18.0	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.6263	0	7.3940	0	2341	0	2319	0	1022.9	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	778.00	0	5.1400	0	34.4010	0	27.192	0	771.809	0	55.07	0	17.9	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6257	0	7.3938	0	2340	0	2319	0	1024.4	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	776.00	0	5.1700	0	34.3960	0	27.184	0	769.829	0	54.76	0	17.8	0	-1e10	1	0.0123	0	0.000251	0	0.91	0	7.6238	0	7.3924	0	2339	0	2318	0	1029.2	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	774.00	0	5.1800	0	34.3950	0	27.182	0	767.848	0	54.51	0	17.7	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6234	0	7.3921	0	2339	0	2318	0	1030.4	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	772.00	0	5.1920	0	34.3930	0	27.179	0	765.868	0	54.34	0	17.7	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6225	0	7.3913	0	2339	0	2318	0	1032.8	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	770.00	0	5.1970	0	34.3930	0	27.179	0	763.887	0	54.27	0	17.7	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6226	0	7.3914	0	2339	0	2318	0	1032.9	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	768.00	0	5.2050	0	34.3920	0	27.177	0	761.907	0	54.26	0	17.7	0	-1e10	1	0.0123	0	0.000246	0	0.89	0	7.6226	0	7.3915	0	2338	0	2318	0	1033.0	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	766.00	0	5.2090	0	34.3920	0	27.176	0	759.926	0	54.33	0	17.7	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6224	0	7.3913	0	2338	0	2318	0	1033.7	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	764.00	0	5.2130	0	34.3920	0	27.176	0	757.946	0	54.37	0	17.7	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.6223	0	7.3912	0	2338	0	2318	0	1034.1	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	762.00	0	5.2160	0	34.3920	0	27.176	0	755.965	0	54.41	0	17.7	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6225	0	7.3913	0	2338	0	2317	0	1033.8	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	760.00	0	5.2210	0	34.3910	0	27.174	0	753.985	0	54.47	0	17.7	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6226	0	7.3913	0	2338	0	2317	0	1033.9	0	4.62	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	758.00	0	5.2270	0	34.3900	0	27.173	0	752.004	0	54.52	0	17.8	0	-1e10	1	0.0154	0	0.000258	0	0.93	0	7.6230	0	7.3917	0	2338	0	2317	0	1033.1	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	756.00	0	5.2300	0	34.3900	0	27.172	0	750.024	0	54.58	0	17.8	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6231	0	7.3917	0	2338	0	2317	0	1033.0	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	754.00	0	5.2370	0	34.3890	0	27.171	0	748.043	0	54.60	0	17.8	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6225	0	7.3913	0	2337	0	2317	0	1034.5	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	752.00	0	5.2400	0	34.3890	0	27.170	0	746.062	0	54.63	0	17.8	0	39.29	0	0.0144	0	0.000256	0	0.92	0	7.6230	0	7.3911	0	2337	0	2313	0	1032.0	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	750.00	0	5.2480	0	34.3880	0	27.169	0	744.082	0	54.64	0	17.8	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6229	0	7.3916	0	2337	0	2316	0	1034.2	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	748.00	0	5.2650	0	34.3850	0	27.164	0	742.101	0	54.56	0	17.8	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6223	0	7.3912	0	2337	0	2316	0	1035.7	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	746.00	0	5.2730	0	34.3830	0	27.162	0	740.120	0	54.35	0	17.7	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6205	0	7.3896	0	2336	0	2316	0	1040.4	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	744.00	0	5.2740	0	34.3830	0	27.162	0	738.140	0	54.23	0	17.7	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	7.6201	0	7.3892	0	2336	0	2316	0	1041.7	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	742.00	0	5.2740	0	34.3830	0	27.162	0	736.159	0	54.16	0	17.7	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6202	0	7.3893	0	2336	0	2316	0	1041.5	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	740.00	0	5.2740	0	34.3830	0	27.162	0	734.178	0	54.12	0	17.6	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6205	0	7.3895	0	2336	0	2316	0	1041.0	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	738.00	0	5.2770	0	34.3830	0	27.161	0	732.197	0	54.07	0	17.6	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6207	0	7.3896	0	2336	0	2316	0	1040.6	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	736.00	0	5.2830	0	34.3820	0	27.160	0	730.217	0	53.99	0	17.6	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	7.6202	0	7.3892	0	2336	0	2316	0	1042.1	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	734.00	0	5.2930	0	34.3800	0	27.157	0	728.236	0	53.92	0	17.6	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6202	0	7.3892	0	2336	0	2316	0	1042.4	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	732.00	0	5.2940	0	34.3800	0	27.157	0	726.255	0	53.91	0	17.6	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6196	0	7.3886	0	2336	0	2316	0	1044.1	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	730.00	0	5.2950	0	34.3800	0	27.157	0	724.274	0	53.85	0	17.6	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	7.6197	0	7.3887	0	2336	0	2316	0	1044.0	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	728.00	0	5.3120	0	34.3780	0	27.153	0	722.293	0	53.84	0	17.6	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6195	0	7.3886	0	2335	0	2315	0	1044.8	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	726.00	0	5.3280	0	34.3760	0	27.149	0	720.313	0	53.85	0	17.6	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6198	0	7.3890	0	2335	0	2315	0	1044.1	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	724.00	0	5.3300	0	34.3760	0	27.149	0	718.332	0	53.94	0	17.6	0	-1e10	1	0.0134	0	0.000256	0	0.92	0	7.6196	0	7.3887	0	2335	0	2315	0	1045.0	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	722.00	0	5.3330	0	34.3760	0	27.149	0	716.351	0	53.95	0	17.6	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6197	0	7.3889	0	2335	0	2315	0	1044.7	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	720.00	0	5.3430	0	34.3740	0	27.146	0	714.370	0	53.95	0	17.6	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6192	0	7.3885	0	2334	0	2315	0	1046.1	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	718.00	0	5.3500	0	34.3720	0	27.144	0	712.389	0	53.82	0	17.6	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6186	0	7.3879	0	2334	0	2314	0	1047.9	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	716.00	0	5.3540	0	34.3720	0	27.143	0	710.408	0	53.72	0	17.5	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	7.6182	0	7.3875	0	2334	0	2314	0	1049.2	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	714.00	0	5.3570	0	34.3710	0	27.142	0	708.427	0	53.57	0	17.5	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6175	0	7.3869	0	2334	0	2315	0	1051.2	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	712.00	0	5.3600	0	34.3700	0	27.141	0	706.446	0	53.44	0	17.5	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6170	0	7.3864	0	2334	0	2315	0	1052.7	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	710.00	0	5.3630	0	34.3700	0	27.140	0	704.465	0	53.36	0	17.4	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	7.6174	0	7.3868	0	2334	0	2314	0	1051.7	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	708.00	0	5.3710	0	34.3690	0	27.139	0	702.484	0	53.36	0	17.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6173	0	7.3867	0	2333	0	2314	0	1052.3	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	706.00	0	5.3750	0	34.3680	0	27.137	0	700.503	0	53.34	0	17.4	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6174	0	7.3868	0	2333	0	2314	0	1052.1	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	704.00	0	5.3840	0	34.3650	0	27.134	0	698.522	0	53.14	0	17.4	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6160	0	7.3855	0	2333	0	2314	0	1055.9	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	702.00	0	5.3970	0	34.3630	0	27.131	0	696.541	0	52.89	0	17.3	0	39.01	0	0.0144	0	0.000259	0	0.93	0	7.6148	0	7.3839	0	2332	0	2311	0	1057.7	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	700.00	0	5.4100	0	34.3590	0	27.126	0	694.559	0	52.56	0	17.2	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.6129	0	7.3829	0	2332	0	2314	0	1064.2	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	698.00	0	5.4170	0	34.3580	0	27.124	0	692.578	0	52.24	0	17.1	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6119	0	7.3821	0	2332	0	2314	0	1066.9	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	696.00	0	5.4220	0	34.3560	0	27.122	0	690.597	0	51.99	0	17.0	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6110	0	7.3813	0	2331	0	2314	0	1069.4	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	694.00	0	5.4290	0	34.3540	0	27.120	0	688.616	0	51.80	0	16.9	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6102	0	7.3806	0	2331	0	2314	0	1071.5	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	692.00	0	5.4330	0	34.3530	0	27.118	0	686.635	0	51.64	0	16.9	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6093	0	7.3798	0	2331	0	2314	0	1074.0	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	690.00	0	5.4370	0	34.3520	0	27.117	0	684.654	0	51.52	0	16.9	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6095	0	7.3799	0	2330	0	2314	0	1073.8	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	688.00	0	5.4400	0	34.3510	0	27.116	0	682.672	0	51.48	0	16.8	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6092	0	7.3796	0	2330	0	2314	0	1074.7	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	686.00	0	5.4490	0	34.3490	0	27.113	0	680.691	0	51.42	0	16.8	0	-1e10	1	0.0144	0	0.000274	0	0.96	0	7.6089	0	7.3795	0	2330	0	2313	0	1075.5	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	684.00	0	5.4710	0	34.3430	0	27.106	0	678.710	0	51.23	0	16.8	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6062	0	7.3773	0	2329	0	2313	0	1082.6	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	682.00	0	5.4740	0	34.3420	0	27.105	0	676.729	0	50.60	0	16.6	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.6040	0	7.3753	0	2329	0	2314	0	1088.6	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	680.00	0	5.4870	0	34.3400	0	27.102	0	674.747	0	50.22	0	16.4	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.6030	0	7.3744	0	2328	0	2313	0	1091.5	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	678.00	0	5.4920	0	34.3390	0	27.100	0	672.766	0	49.84	0	16.3	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6015	0	7.3731	0	2328	0	2314	0	1095.6	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	676.00	0	5.5000	0	34.3370	0	27.098	0	670.785	0	49.56	0	16.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6016	0	7.3732	0	2328	0	2313	0	1095.5	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	674.00	0	5.5070	0	34.3350	0	27.095	0	668.803	0	49.47	0	16.2	0	-1e10	1	0.0175	0	0.000291	0	1.01	0	7.6015	0	7.3732	0	2327	0	2313	0	1095.8	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	672.00	0	5.5150	0	34.3330	0	27.093	0	666.822	0	49.49	0	16.2	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.6013	0	7.3731	0	2327	0	2313	0	1096.3	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	670.00	0	5.5190	0	34.3330	0	27.092	0	664.840	0	49.45	0	16.2	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6009	0	7.3726	0	2327	0	2313	0	1097.8	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	668.00	0	5.5270	0	34.3310	0	27.090	0	662.859	0	49.39	0	16.2	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.6002	0	7.3721	0	2327	0	2312	0	1099.6	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	666.00	0	5.5420	0	34.3250	0	27.083	0	660.878	0	49.43	0	16.2	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.6003	0	7.3722	0	2326	0	2312	0	1099.5	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	664.00	0	5.5610	0	34.3190	0	27.076	0	658.896	0	49.54	0	16.3	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.5997	0	7.3719	0	2325	0	2311	0	1101.0	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	662.00	0	5.5620	0	34.3180	0	27.075	0	656.915	0	49.62	0	16.3	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.5993	0	7.3715	0	2325	0	2311	0	1102.4	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	660.00	0	5.5620	0	34.3170	0	27.074	0	654.933	0	49.70	0	16.3	0	-1e10	1	0.0175	0	0.000286	0	1.00	0	7.5995	0	7.3716	0	2325	0	2311	0	1101.9	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	658.00	0	5.5630	0	34.3160	0	27.073	0	652.952	0	49.76	0	16.3	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.5996	0	7.3716	0	2324	0	2311	0	1101.9	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	656.00	0	5.5730	0	34.3120	0	27.069	0	650.970	0	49.90	0	16.4	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	7.5992	0	7.3714	0	2324	0	2310	0	1102.9	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	654.00	0	5.5890	0	34.3110	0	27.066	0	648.989	0	50.09	0	16.4	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.5987	0	7.3710	0	2324	0	2310	0	1104.6	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	652.00	0	5.6030	0	34.3100	0	27.064	0	647.007	0	50.12	0	16.5	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.5994	0	7.3717	0	2323	0	2309	0	1102.9	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	650.00	0	5.6090	0	34.3090	0	27.062	0	645.025	0	50.15	0	16.5	0	38.62	0	0.0185	0	0.000269	0	0.95	0	7.5989	0	7.3707	0	2323	0	2306	0	1102.8	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	648.00	0	5.6120	0	34.3090	0	27.062	0	643.044	0	50.15	0	16.5	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.5989	0	7.3712	0	2323	0	2309	0	1104.7	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	646.00	0	5.6320	0	34.3060	0	27.057	0	641.062	0	50.09	0	16.5	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.5985	0	7.3710	0	2322	0	2309	0	1105.9	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	644.00	0	5.6420	0	34.3040	0	27.054	0	639.081	0	50.02	0	16.4	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.5974	0	7.3702	0	2322	0	2308	0	1108.8	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	642.00	0	5.6430	0	34.3040	0	27.054	0	637.099	0	50.01	0	16.4	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.5977	0	7.3703	0	2322	0	2308	0	1108.4	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	640.00	0	5.6470	0	34.3030	0	27.053	0	635.117	0	50.00	0	16.4	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.5974	0	7.3701	0	2322	0	2308	0	1109.2	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	638.00	0	5.6500	0	34.3010	0	27.051	0	633.135	0	50.03	0	16.4	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	7.5973	0	7.3700	0	2321	0	2308	0	1109.6	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	636.00	0	5.6500	0	34.3000	0	27.050	0	631.154	0	50.11	0	16.5	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	7.5975	0	7.3700	0	2321	0	2308	0	1109.4	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	634.00	0	5.6580	0	34.2980	0	27.047	0	629.172	0	50.16	0	16.5	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.5971	0	7.3698	0	2321	0	2308	0	1110.4	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	632.00	0	5.6600	0	34.2970	0	27.046	0	627.190	0	50.20	0	16.5	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	7.5975	0	7.3701	0	2321	0	2307	0	1109.6	0	4.65	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	630.00	0	5.6620	0	34.2970	0	27.046	0	625.208	0	50.26	0	16.5	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.5976	0	7.3700	0	2321	0	2307	0	1109.7	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	628.00	0	5.6700	0	34.2950	0	27.043	0	623.227	0	50.29	0	16.5	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.5974	0	7.3699	0	2320	0	2307	0	1110.2	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	626.00	0	5.6800	0	34.2930	0	27.041	0	621.245	0	50.27	0	16.5	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.5971	0	7.3697	0	2320	0	2307	0	1111.4	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	624.00	0	5.7060	0	34.2890	0	27.034	0	619.263	0	50.30	0	16.6	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.5965	0	7.3694	0	2319	0	2306	0	1113.1	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	622.00	0	5.7310	0	34.2860	0	27.029	0	617.281	0	50.39	0	16.6	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.5957	0	7.3689	0	2319	0	2306	0	1115.4	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	620.00	0	5.7390	0	34.2850	0	27.027	0	615.299	0	50.44	0	16.6	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.5949	0	7.3683	0	2318	0	2306	0	1117.6	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	618.00	0	5.7430	0	34.2840	0	27.026	0	613.317	0	50.45	0	16.6	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.5955	0	7.3688	0	2318	0	2305	0	1116.2	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	616.00	0	5.7500	0	34.2840	0	27.025	0	611.336	0	50.47	0	16.6	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	7.5956	0	7.3689	0	2318	0	2305	0	1116.3	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	614.00	0	5.7680	0	34.2810	0	27.020	0	609.354	0	50.47	0	16.6	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.5950	0	7.3685	0	2318	0	2305	0	1117.8	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	612.00	0	5.7820	0	34.2790	0	27.017	0	607.372	0	50.50	0	16.6	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.5950	0	7.3686	0	2317	0	2304	0	1118.1	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	610.00	0	5.7920	0	34.2780	0	27.015	0	605.390	0	50.58	0	16.7	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.5945	0	7.3682	0	2317	0	2304	0	1119.6	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	608.00	0	5.7970	0	34.2780	0	27.014	0	603.408	0	50.61	0	16.7	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	7.5948	0	7.3685	0	2317	0	2304	0	1119.1	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	606.00	0	5.8040	0	34.2770	0	27.013	0	601.426	0	50.65	0	16.7	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	7.5946	0	7.3683	0	2317	0	2304	0	1119.8	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	604.00	0	5.8120	0	34.2760	0	27.011	0	599.444	0	50.70	0	16.7	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.5946	0	7.3684	0	2316	0	2304	0	1119.9	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	602.00	0	5.8240	0	34.2750	0	27.008	0	597.462	0	50.76	0	16.7	0	38.26	0	0.0175	0	0.000270	0	0.95	0	7.5943	0	7.3676	0	2316	0	2300	0	1119.5	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	600.00	0	5.8370	0	34.2730	0	27.005	0	595.480	0	50.88	0	16.8	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.5949	0	7.3688	0	2316	0	2303	0	1119.4	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	598.00	0	5.8540	0	34.2710	0	27.002	0	593.497	0	51.03	0	16.8	0	-1e10	1	0.0175	0	0.000306	0	1.05	0	7.5945	0	7.3686	0	2315	0	2302	0	1120.7	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	596.00	0	5.8670	0	34.2700	0	26.999	0	591.515	0	51.17	0	16.9	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.5949	0	7.3690	0	2315	0	2302	0	1119.9	0	4.78	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	594.00	0	5.8780	0	34.2690	0	26.997	0	589.533	0	51.22	0	16.9	0	-1e10	1	0.0195	0	0.000279	0	0.98	0	7.5943	0	7.3685	0	2315	0	2302	0	1121.7	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	592.00	0	5.8900	0	34.2670	0	26.994	0	587.551	0	51.26	0	16.9	0	-1e10	1	0.0175	0	0.000321	0	1.09	0	7.5945	0	7.3688	0	2314	0	2301	0	1121.3	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	590.00	0	5.9000	0	34.2650	0	26.991	0	585.569	0	51.35	0	17.0	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.5947	0	7.3690	0	2314	0	2301	0	1121.0	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	588.00	0	5.9200	0	34.2620	0	26.986	0	583.587	0	51.52	0	17.0	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.5947	0	7.3692	0	2313	0	2300	0	1121.0	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	586.00	0	5.9650	0	34.2560	0	26.976	0	581.605	0	51.84	0	17.2	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.5947	0	7.3697	0	2312	0	2299	0	1121.1	0	4.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	584.00	0	5.9910	0	34.2530	0	26.970	0	579.622	0	52.40	0	17.4	0	-1e10	1	0.0144	0	0.000326	0	1.10	0	7.5952	0	7.3704	0	2312	0	2298	0	1120.0	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	582.00	0	6.0240	0	34.2510	0	26.964	0	577.640	0	52.83	0	17.5	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.5959	0	7.3714	0	2311	0	2297	0	1118.1	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	580.00	0	6.0460	0	34.2490	0	26.960	0	575.658	0	53.15	0	17.6	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.5959	0	7.3716	0	2310	0	2297	0	1118.3	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	578.00	0	6.0730	0	34.2460	0	26.954	0	573.676	0	53.49	0	17.7	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.5960	0	7.3719	0	2310	0	2296	0	1118.2	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	576.00	0	6.0750	0	34.2460	0	26.954	0	571.693	0	53.80	0	17.9	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.5961	0	7.3720	0	2310	0	2296	0	1118.1	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	574.00	0	6.0810	0	34.2450	0	26.952	0	569.711	0	53.97	0	17.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.5964	0	7.3723	0	2309	0	2295	0	1117.4	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	572.00	0	6.0960	0	34.2440	0	26.950	0	567.729	0	54.15	0	18.0	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.5966	0	7.3725	0	2309	0	2295	0	1117.1	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	570.00	0	6.1340	0	34.2400	0	26.942	0	565.746	0	54.33	0	18.0	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.5965	0	7.3729	0	2308	0	2294	0	1117.5	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	568.00	0	6.1680	0	34.2360	0	26.934	0	563.764	0	55.10	0	18.3	0	-1e10	1	0.0134	0	0.000295	0	1.02	0	7.5997	0	7.3760	0	2308	0	2292	0	1109.2	0	4.62	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	566.00	0	6.1740	0	34.2370	0	26.934	0	561.782	0	55.68	0	18.5	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6001	0	7.3764	0	2308	0	2292	0	1108.2	0	4.72	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	564.00	0	6.1860	0	34.2370	0	26.933	0	559.799	0	55.85	0	18.6	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.5997	0	7.3761	0	2307	0	2292	0	1109.5	0	4.62	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	562.00	0	6.1960	0	34.2370	0	26.931	0	557.817	0	55.98	0	18.6	0	-1e10	1	0.0164	0	0.000511	0	1.58	0	7.6005	0	7.3769	0	2307	0	2292	0	1107.6	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	560.00	0	6.2410	0	34.2330	0	26.922	0	555.834	0	56.51	0	18.8	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.6022	0	7.3789	0	2306	0	2290	0	1103.3	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	558.00	0	6.3260	0	34.2340	0	26.912	0	553.852	0	57.40	0	19.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6056	0	7.3829	0	2305	0	2288	0	1094.5	0	4.75	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	556.00	0	6.3910	0	34.2360	0	26.905	0	551.869	0	58.92	0	19.7	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6113	0	7.3887	0	2305	0	2285	0	1080.0	0	4.62	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	554.00	0	6.3350	0	34.2170	0	26.898	0	549.887	0	60.16	0	20.1	0	-1e10	1	0.0134	0	0.000285	0	1.00	0	7.6103	0	7.3871	0	2304	0	2285	0	1081.9	0	4.65	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	552.00	0	6.3540	0	34.2080	0	26.888	0	547.904	0	60.92	0	20.3	0	36.18	0	0.0144	0	0.000276	0	0.97	0	7.6082	0	7.3848	0	2303	0	2281	0	1086.0	0	4.65	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	550.00	0	6.3800	0	34.2040	0	26.881	0	545.922	0	61.96	0	20.7	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6096	0	7.3869	0	2302	0	2283	0	1083.9	0	4.62	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	548.00	0	6.3850	0	34.2040	0	26.881	0	543.939	0	62.67	0	20.9	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6101	0	7.3873	0	2302	0	2283	0	1082.8	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	546.00	0	6.4010	0	34.2030	0	26.878	0	541.957	0	63.09	0	21.1	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6100	0	7.3873	0	2302	0	2283	0	1083.2	0	4.62	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	544.00	0	6.4520	0	34.2000	0	26.869	0	539.974	0	63.67	0	21.3	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6125	0	7.3902	0	2301	0	2281	0	1076.8	0	4.62	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	542.00	0	6.4890	0	34.1970	0	26.862	0	537.991	0	64.44	0	21.6	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	7.6135	0	7.3915	0	2300	0	2280	0	1074.3	0	4.62	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	540.00	0	6.5390	0	34.1960	0	26.854	0	536.009	0	65.31	0	21.9	0	-1e10	1	0.0175	0	0.000276	0	0.97	0	7.6158	0	7.3941	0	2300	0	2278	0	1068.6	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	538.00	0	6.6060	0	34.1990	0	26.848	0	534.026	0	66.20	0	22.2	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	7.6187	0	7.3974	0	2299	0	2277	0	1061.8	0	4.62	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	536.00	0	6.6270	0	34.2000	0	26.846	0	532.044	0	66.90	0	22.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6207	0	7.3993	0	2299	0	2276	0	1056.9	0	4.56	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	534.00	0	6.6330	0	34.2000	0	26.845	0	530.061	0	67.28	0	22.6	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6210	0	7.3996	0	2299	0	2276	0	1056.4	0	4.56	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	532.00	0	6.6520	0	34.1960	0	26.839	0	528.078	0	67.72	0	22.8	0	-1e10	1	0.0144	0	0.000266	0	0.95	0	7.6215	0	7.4002	0	2298	0	2275	0	1055.2	0	4.62	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	530.00	0	6.6570	0	34.1900	0	26.834	0	526.095	0	68.30	0	23.0	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.6210	0	7.3998	0	2298	0	2275	0	1056.3	0	4.59	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	528.00	0	6.6760	0	34.1890	0	26.831	0	524.113	0	68.68	0	23.1	0	-1e10	1	0.0134	0	0.000279	0	0.98	0	7.6220	0	7.4008	0	2297	0	2274	0	1054.1	0	4.50	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	526.00	0	6.6930	0	34.1890	0	26.828	0	522.130	0	68.99	0	23.2	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.6224	0	7.4014	0	2297	0	2274	0	1053.2	0	4.62	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	524.00	0	6.7030	0	34.1890	0	26.827	0	520.147	0	69.27	0	23.3	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	7.6231	0	7.4021	0	2297	0	2273	0	1051.6	0	4.59	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	522.00	0	6.7060	0	34.1880	0	26.826	0	518.164	0	69.48	0	23.4	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.6233	0	7.4022	0	2297	0	2273	0	1051.3	0	4.53	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	520.00	0	6.7120	0	34.1870	0	26.824	0	516.181	0	69.63	0	23.4	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.6230	0	7.4020	0	2297	0	2273	0	1052.2	0	4.59	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	518.00	0	6.7250	0	34.1860	0	26.822	0	514.199	0	69.74	0	23.5	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	7.6226	0	7.4016	0	2296	0	2273	0	1053.6	0	4.56	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	516.00	0	6.7770	0	34.1820	0	26.811	0	512.216	0	69.92	0	23.6	0	-1e10	1	0.0134	0	0.000269	0	0.95	0	7.6233	0	7.4028	0	2296	0	2272	0	1052.0	0	4.53	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	514.00	0	6.8510	0	34.1760	0	26.797	0	510.233	0	70.81	0	23.9	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.6266	0	7.4067	0	2294	0	2269	0	1043.7	0	4.59	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	512.00	0	6.8650	0	34.1760	0	26.795	0	508.250	0	71.94	0	24.3	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.6279	0	7.4080	0	2294	0	2268	0	1040.5	0	4.68	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	510.00	0	6.8790	0	34.1760	0	26.793	0	506.267	0	72.66	0	24.5	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6292	0	7.4092	0	2294	0	2268	0	1037.7	0	4.53	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	508.00	0	6.8930	0	34.1750	0	26.790	0	504.284	0	73.23	0	24.7	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6302	0	7.4102	0	2294	0	2267	0	1035.3	0	4.56	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	506.00	0	6.9060	0	34.1750	0	26.788	0	502.301	0	73.68	0	24.9	0	-1e10	1	0.0144	0	0.000265	0	0.94	0	7.6303	0	7.4104	0	2294	0	2267	0	1035.2	0	4.53	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	504.00	0	6.9190	0	34.1750	0	26.787	0	500.318	0	74.00	0	25.0	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6309	0	7.4110	0	2293	0	2267	0	1034.0	0	4.56	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	502.00	0	6.9650	0	34.1740	0	26.780	0	498.335	0	74.31	0	25.2	0	33.78	0	0.0144	0	0.000289	0	1.00	0	7.6324	0	7.4123	0	2293	0	2263	0	1029.3	0	4.50	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	500.00	0	7.0140	0	34.1710	0	26.771	0	496.352	0	75.00	0	25.4	0	-1e10	1	0.0134	0	0.000309	0	1.06	0	7.6345	0	7.4153	0	2292	0	2264	0	1025.5	0	4.47	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	498.00	0	7.0850	0	34.1670	0	26.758	0	494.369	0	76.14	0	25.8	0	-1e10	1	0.0134	0	0.000289	0	1.01	0	7.6379	0	7.4192	0	2291	0	2262	0	1017.2	0	4.47	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	496.00	0	7.1260	0	34.1650	0	26.750	0	492.386	0	77.51	0	26.3	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.6405	0	7.4220	0	2291	0	2260	0	1010.9	0	4.47	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	494.00	0	7.1540	0	34.1650	0	26.746	0	490.403	0	78.51	0	26.7	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.6420	0	7.4236	0	2290	0	2259	0	1007.4	0	4.50	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	492.00	0	7.2040	0	34.1660	0	26.740	0	488.420	0	79.29	0	27.0	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.6434	0	7.4255	0	2290	0	2258	0	1004.3	0	4.53	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	490.00	0	7.2590	0	34.1640	0	26.731	0	486.437	0	80.16	0	27.3	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	7.6461	0	7.4285	0	2289	0	2257	0	997.9	0	4.44	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	488.00	0	7.2880	0	34.1620	0	26.725	0	484.454	0	81.13	0	27.7	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6480	0	7.4305	0	2289	0	2255	0	993.6	0	4.47	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	486.00	0	7.3020	0	34.1610	0	26.723	0	482.471	0	82.15	0	28.0	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.6501	0	7.4325	0	2288	0	2255	0	988.7	0	4.50	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	484.00	0	7.3100	0	34.1600	0	26.721	0	480.487	0	82.96	0	28.3	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.6512	0	7.4335	0	2288	0	2254	0	986.2	0	4.47	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	482.00	0	7.3210	0	34.1600	0	26.719	0	478.504	0	83.58	0	28.5	0	-1e10	1	0.0134	0	0.000299	0	1.03	0	7.6522	0	7.4345	0	2288	0	2253	0	984.0	0	4.44	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	480.00	0	7.3440	0	34.1580	0	26.714	0	476.521	0	84.02	0	28.7	0	-1e10	1	0.0144	0	0.000278	0	0.97	0	7.6535	0	7.4359	0	2287	0	2253	0	981.1	0	4.41	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	478.00	0	7.3640	0	34.1580	0	26.712	0	474.538	0	84.65	0	28.9	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	7.6549	0	7.4373	0	2287	0	2252	0	977.9	0	4.44	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	476.00	0	7.3780	0	34.1560	0	26.708	0	472.555	0	85.20	0	29.1	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.6558	0	7.4382	0	2287	0	2251	0	975.9	0	4.47	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	474.00	0	7.3970	0	34.1540	0	26.704	0	470.571	0	85.94	0	29.4	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	7.6572	0	7.4397	0	2286	0	2250	0	972.7	0	4.47	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	472.00	0	7.4150	0	34.1530	0	26.700	0	468.588	0	86.83	0	29.7	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6593	0	7.4418	0	2286	0	2249	0	967.8	0	4.41	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	470.00	0	7.4420	0	34.1520	0	26.696	0	466.605	0	87.52	0	29.9	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6607	0	7.4432	0	2286	0	2248	0	964.8	0	4.44	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	468.00	0	7.4640	0	34.1520	0	26.693	0	464.621	0	88.16	0	30.2	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6619	0	7.4445	0	2285	0	2248	0	962.3	0	4.38	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	466.00	0	7.5210	0	34.1520	0	26.684	0	462.638	0	88.77	0	30.4	0	-1e10	1	0.0134	0	0.000285	0	0.99	0	7.6635	0	7.4466	0	2285	0	2247	0	958.8	0	4.41	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	464.00	0	7.5380	0	34.1530	0	26.683	0	460.655	0	89.47	0	30.7	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	7.6649	0	7.4481	0	2285	0	2246	0	955.6	0	4.41	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	462.00	0	7.5600	0	34.1540	0	26.680	0	458.671	0	89.94	0	30.8	0	-1e10	1	0.0134	0	0.000266	0	0.94	0	7.6659	0	7.4491	0	2285	0	2245	0	953.7	0	4.35	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	460.00	0	7.6970	0	34.1490	0	26.657	0	456.688	0	91.20	0	31.4	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.6734	0	7.4576	0	2283	0	2241	0	936.6	0	4.41	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	458.00	0	7.8040	0	34.1450	0	26.638	0	454.705	0	93.94	0	32.4	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	7.6806	0	7.4655	0	2282	0	2237	0	920.4	0	4.32	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	456.00	0	7.8550	0	34.1440	0	26.630	0	452.721	0	96.62	0	33.4	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6849	0	7.4700	0	2281	0	2235	0	910.9	0	4.26	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	454.00	0	7.8680	0	34.1450	0	26.629	0	450.738	0	98.49	0	34.0	0	-1e10	1	0.0134	0	0.000373	0	1.22	0	7.6865	0	7.4715	0	2281	0	2235	0	907.6	0	4.38	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	452.00	0	7.9040	0	34.1440	0	26.623	0	448.754	0	99.64	0	34.4	0	29.87	0	0.0123	0	0.000281	0	0.98	0	7.6891	0	7.4738	0	2281	0	2231	0	900.9	0	4.29	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	450.00	0	7.9260	0	34.1430	0	26.619	0	446.771	0	100.69	0	34.8	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6909	0	7.4761	0	2281	0	2232	0	898.3	0	4.32	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	448.00	0	7.9610	0	34.1410	0	26.612	0	444.787	0	101.66	0	35.2	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	7.6927	0	7.4781	0	2280	0	2231	0	894.5	0	4.35	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	446.00	0	7.9920	0	34.1400	0	26.607	0	442.804	0	102.63	0	35.5	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.6948	0	7.4803	0	2280	0	2230	0	890.2	0	4.26	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	444.00	0	8.0190	0	34.1390	0	26.602	0	440.820	0	103.66	0	35.9	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.6971	0	7.4827	0	2279	0	2229	0	885.3	0	4.29	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	442.00	0	8.0440	0	34.1390	0	26.598	0	438.837	0	104.43	0	36.2	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6985	0	7.4843	0	2279	0	2228	0	882.4	0	4.26	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	440.00	0	8.0690	0	34.1380	0	26.594	0	436.853	0	105.27	0	36.5	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	7.7008	0	7.4866	0	2279	0	2227	0	877.7	0	4.29	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	438.00	0	8.1040	0	34.1380	0	26.588	0	434.869	0	106.12	0	36.8	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.7028	0	7.4888	0	2278	0	2226	0	873.6	0	4.23	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	436.00	0	8.1400	0	34.1370	0	26.582	0	432.886	0	107.13	0	37.2	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.7049	0	7.4912	0	2278	0	2225	0	869.2	0	4.19	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	434.00	0	8.1650	0	34.1360	0	26.578	0	430.902	0	108.05	0	37.6	0	-1e10	1	0.0134	0	0.000272	0	0.96	0	7.7064	0	7.4928	0	2278	0	2224	0	866.2	0	4.23	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	432.00	0	8.1990	0	34.1360	0	26.573	0	428.919	0	108.98	0	37.9	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	7.7094	0	7.4958	0	2277	0	2223	0	860.2	0	4.23	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	430.00	0	8.2200	0	34.1350	0	26.569	0	426.935	0	109.96	0	38.3	0	-1e10	1	0.0093	0	0.000289	0	1.00	0	7.7114	0	7.4979	0	2277	0	2222	0	856.0	0	4.19	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	428.00	0	8.2360	0	34.1350	0	26.566	0	424.951	0	110.74	0	38.6	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.7122	0	7.4987	0	2277	0	2221	0	854.6	0	4.19	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	426.00	0	8.2640	0	34.1350	0	26.562	0	422.967	0	111.36	0	38.8	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.7139	0	7.5006	0	2277	0	2220	0	851.1	0	4.16	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	424.00	0	8.3260	0	34.1330	0	26.551	0	420.984	0	112.30	0	39.2	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7169	0	7.5041	0	2276	0	2219	0	845.1	0	4.32	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	422.00	0	8.4240	0	34.1310	0	26.535	0	419.000	0	114.25	0	39.9	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.7238	0	7.5116	0	2275	0	2215	0	831.1	0	4.16	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	420.00	0	8.4650	0	34.1320	0	26.529	0	417.016	0	116.19	0	40.7	0	-1e10	1	0.0113	0	0.000289	0	1.01	0	7.7268	0	7.5148	0	2275	0	2214	0	825.1	0	4.10	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	418.00	0	8.5130	0	34.1310	0	26.521	0	415.032	0	117.81	0	41.3	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.7299	0	7.5182	0	2274	0	2212	0	819.0	0	4.23	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	416.00	0	8.5400	0	34.1310	0	26.517	0	413.049	0	119.24	0	41.8	0	-1e10	1	0.0103	0	0.000297	0	1.02	0	7.7329	0	7.5212	0	2274	0	2211	0	813.3	0	4.10	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	414.00	0	8.5530	0	34.1320	0	26.515	0	411.065	0	119.99	0	42.1	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.7335	0	7.5219	0	2274	0	2211	0	812.2	0	4.13	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	412.00	0	8.5670	0	34.1320	0	26.513	0	409.081	0	120.49	0	42.3	0	-1e10	1	0.0123	0	0.000270	0	0.95	0	7.7339	0	7.5224	0	2274	0	2210	0	811.5	0	4.10	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	410.00	0	8.6110	0	34.1320	0	26.507	0	407.097	0	121.01	0	42.5	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.7361	0	7.5249	0	2274	0	2209	0	807.5	0	4.19	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	408.00	0	8.6230	0	34.1320	0	26.505	0	405.113	0	121.65	0	42.7	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.7374	0	7.5261	0	2273	0	2209	0	805.1	0	4.10	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	406.00	0	8.6520	0	34.1310	0	26.499	0	403.129	0	122.45	0	43.0	0	-1e10	1	0.0093	0	0.000285	0	0.99	0	7.7401	0	7.5290	0	2273	0	2207	0	799.8	0	4.10	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	404.00	0	8.7010	0	34.1310	0	26.492	0	401.145	0	123.23	0	43.4	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.7417	0	7.5310	0	2273	0	2206	0	796.9	0	4.07	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	402.00	0	8.7220	0	34.1310	0	26.488	0	399.161	0	124.38	0	43.8	0	26.06	0	0.0113	0	0.000324	0	1.09	0	7.7443	0	7.5332	0	2273	0	2203	0	791.1	0	4.16	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	400.00	0	8.7530	0	34.1310	0	26.484	0	397.177	0	125.06	0	44.0	0	-1e10	1	0.0093	0	0.000277	0	0.97	0	7.7460	0	7.5355	0	2272	0	2204	0	788.9	0	4.04	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	398.00	0	8.8220	0	34.1300	0	26.472	0	395.193	0	126.21	0	44.5	0	-1e10	1	0.0123	0	0.000312	0	1.06	0	7.7504	0	7.5404	0	2272	0	2202	0	780.5	0	4.07	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	396.00	0	8.8500	0	34.1300	0	26.468	0	393.209	0	127.56	0	45.0	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	7.7531	0	7.5432	0	2271	0	2201	0	775.5	0	4.01	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	394.00	0	8.8740	0	34.1300	0	26.464	0	391.225	0	128.64	0	45.4	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.7545	0	7.5448	0	2271	0	2200	0	772.9	0	4.01	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	392.00	0	8.9220	0	34.1300	0	26.456	0	389.241	0	129.57	0	45.8	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	7.7568	0	7.5475	0	2271	0	2199	0	768.6	0	4.10	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	390.00	0	8.9720	0	34.1300	0	26.448	0	387.257	0	130.89	0	46.3	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	7.7607	0	7.5517	0	2270	0	2197	0	761.4	0	4.01	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	388.00	0	9.0090	0	34.1310	0	26.443	0	385.273	0	131.97	0	46.7	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.7627	0	7.5539	0	2270	0	2196	0	758.0	0	4.04	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	386.00	0	9.1020	0	34.1310	0	26.428	0	383.289	0	133.33	0	47.3	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.7677	0	7.5597	0	2269	0	2193	0	748.9	0	3.98	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	384.00	0	9.1650	0	34.1310	0	26.418	0	381.305	0	135.39	0	48.1	0	-1e10	1	0.0093	0	0.000298	0	1.03	0	7.7723	0	7.5648	0	2269	0	2191	0	740.5	0	3.92	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	382.00	0	9.1980	0	34.1320	0	26.414	0	379.321	0	136.82	0	48.7	0	24.06	0	0.0082	0	0.000317	0	1.08	0	7.7746	0	7.5669	0	2269	0	2187	0	735.7	0	3.95	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	380.00	0	9.2420	0	34.1330	0	26.408	0	377.337	0	137.95	0	49.1	0	-1e10	1	0.0093	0	0.000295	0	1.02	0	7.7769	0	7.5699	0	2269	0	2189	0	732.5	0	3.95	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	378.00	0	9.3160	0	34.1330	0	26.396	0	375.353	0	139.15	0	49.6	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.7801	0	7.5738	0	2268	0	2187	0	727.0	0	4.04	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	376.00	0	9.3930	0	34.1340	0	26.384	0	373.368	0	140.97	0	50.3	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.7861	0	7.5803	0	2268	0	2184	0	716.4	0	3.89	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	374.00	0	9.4740	0	34.1360	0	26.372	0	371.384	0	142.45	0	51.0	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.7891	0	7.5842	0	2267	0	2182	0	711.3	0	3.89	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	372.00	0	9.6020	0	34.1400	0	26.354	0	369.400	0	144.19	0	51.7	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.7958	0	7.5920	0	2267	0	2179	0	700.0	0	3.86	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	370.00	0	9.7490	0	34.1420	0	26.332	0	367.416	0	146.71	0	52.8	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.8037	0	7.6014	0	2266	0	2175	0	686.5	0	3.89	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	368.00	0	9.8760	0	34.1460	0	26.314	0	365.431	0	149.43	0	53.9	0	-1e10	1	0.0072	0	0.000389	0	1.26	0	7.8102	0	7.6092	0	2266	0	2172	0	675.7	0	3.83	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	366.00	0	9.9900	0	34.1510	0	26.298	0	363.447	0	151.57	0	54.8	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.8153	0	7.6154	0	2266	0	2169	0	667.5	0	3.83	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	364.00	0	10.0490	0	34.1530	0	26.290	0	361.463	0	153.65	0	55.7	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	7.8189	0	7.6195	0	2265	0	2168	0	661.7	0	3.67	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	362.00	0	10.0700	0	34.1550	0	26.288	0	359.478	0	154.79	0	56.1	0	20.82	0	0.0062	0	0.000301	0	1.04	0	7.8205	0	7.6209	0	2265	0	2165	0	658.6	0	3.77	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	360.00	0	10.1660	0	34.1580	0	26.274	0	357.494	0	155.50	0	56.5	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.8230	0	7.6248	0	2265	0	2166	0	655.4	0	3.74	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	358.00	0	10.2410	0	34.1610	0	26.263	0	355.510	0	156.85	0	57.1	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.8265	0	7.6290	0	2265	0	2164	0	650.0	0	3.77	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	356.00	0	10.3010	0	34.1640	0	26.255	0	353.525	0	157.92	0	57.5	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	7.8294	0	7.6325	0	2265	0	2162	0	645.5	0	3.74	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	354.00	0	10.3290	0	34.1660	0	26.252	0	351.541	0	158.72	0	57.9	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.8311	0	7.6344	0	2265	0	2162	0	643.0	0	3.67	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	352.00	0	10.3870	0	34.1690	0	26.244	0	349.557	0	159.16	0	58.1	0	19.99	0	0.0062	0	0.000282	0	0.99	0	7.8311	0	7.6349	0	2265	0	2159	0	642.6	0	3.74	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	350.00	0	10.4950	0	34.1730	0	26.229	0	347.572	0	159.56	0	58.4	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	7.8333	0	7.6387	0	2265	0	2160	0	639.9	0	3.71	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	348.00	0	10.5370	0	34.1760	0	26.224	0	345.588	0	160.25	0	58.7	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	7.8356	0	7.6414	0	2265	0	2159	0	636.4	0	3.67	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	346.00	0	10.6100	0	34.1790	0	26.213	0	343.603	0	160.45	0	58.8	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.8367	0	7.6434	0	2265	0	2158	0	634.9	0	3.67	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	344.00	0	10.6900	0	34.1850	0	26.204	0	341.619	0	160.41	0	58.9	0	-1e10	1	0.0072	0	0.000285	0	0.99	0	7.8367	0	7.6444	0	2265	0	2158	0	635.3	0	3.67	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	342.00	0	10.8220	0	34.1910	0	26.185	0	339.634	0	159.84	0	58.9	0	18.98	0	0.0072	0	0.000290	0	1.01	0	7.8365	0	7.6457	0	2265	0	2155	0	635.5	0	3.74	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	340.00	0	11.0230	0	34.1980	0	26.155	0	337.650	0	161.10	0	59.6	0	-1e10	1	0.0041	0	0.000307	0	1.05	0	7.8458	0	7.6575	0	2264	0	2152	0	621.7	0	3.64	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	338.00	0	11.0440	0	34.2020	0	26.154	0	335.665	0	163.39	0	60.5	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.8493	0	7.6611	0	2264	0	2151	0	616.3	0	3.58	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	336.00	0	11.0580	0	34.2030	0	26.152	0	333.680	0	164.34	0	60.9	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	7.8507	0	7.6625	0	2264	0	2151	0	614.4	0	3.61	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	334.00	0	11.1130	0	34.2060	0	26.145	0	331.696	0	164.79	0	61.1	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	7.8523	0	7.6647	0	2264	0	2150	0	612.1	0	3.61	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	332.00	0	11.2110	0	34.2100	0	26.130	0	329.711	0	165.58	0	61.5	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	7.8547	0	7.6683	0	2264	0	2148	0	608.6	0	3.55	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	330.00	0	11.3300	0	34.2170	0	26.114	0	327.727	0	166.32	0	62.0	0	17.66	0	0.0051	0	0.000283	0	0.99	0	7.8580	0	7.6729	0	2264	0	2145	0	603.3	0	3.61	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	328.00	0	11.4480	0	34.2230	0	26.097	0	325.742	0	167.19	0	62.4	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	7.8606	0	7.6771	0	2264	0	2145	0	600.2	0	3.55	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	326.00	0	11.5700	0	34.2300	0	26.080	0	323.757	0	167.57	0	62.7	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	7.8626	0	7.6807	0	2264	0	2144	0	597.6	0	3.55	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	324.00	0	11.6610	0	34.2370	0	26.068	0	321.773	0	168.14	0	63.1	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	7.8643	0	7.6835	0	2265	0	2143	0	595.4	0	3.49	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	322.00	0	11.7450	0	34.2420	0	26.057	0	319.788	0	167.66	0	63.0	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.8631	0	7.6835	0	2265	0	2143	0	597.4	0	3.52	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	320.00	0	11.7940	0	34.2460	0	26.051	0	317.803	0	166.96	0	62.8	0	16.44	0	0.0051	0	0.000284	0	0.99	0	7.8618	0	7.6827	0	2265	0	2141	0	599.2	0	3.52	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	318.00	0	11.8120	0	34.2490	0	26.050	0	315.818	0	166.60	0	62.7	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	7.8618	0	7.6830	0	2265	0	2143	0	600.0	0	3.55	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	316.00	0	11.9730	0	34.2570	0	26.025	0	313.834	0	165.93	0	62.7	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	7.8628	0	7.6862	0	2265	0	2142	0	598.9	0	3.52	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	314.00	0	12.1430	0	34.2680	0	26.002	0	311.849	0	165.88	0	62.9	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	7.8666	0	7.6922	0	2265	0	2140	0	593.6	0	3.49	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	312.00	0	12.2560	0	34.2760	0	25.986	0	309.864	0	166.28	0	63.2	0	15.74	0	0.0021	0	0.000282	0	0.99	0	7.8693	0	7.6961	0	2266	0	2137	0	589.4	0	3.49	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	310.00	0	12.3080	0	34.2800	0	25.979	0	307.879	0	167.06	0	63.5	0	-1e10	1	0.0041	0	0.000304	0	1.04	0	7.8716	0	7.6991	0	2266	0	2137	0	586.7	0	3.49	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	308.00	0	12.3360	0	34.2830	0	25.976	0	305.894	0	167.44	0	63.7	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	7.8721	0	7.7000	0	2266	0	2137	0	586.0	0	3.40	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	306.00	0	12.4100	0	34.2880	0	25.966	0	303.910	0	167.65	0	63.9	0	-1e10	1	0.0062	0	0.000367	0	1.21	0	7.8732	0	7.7020	0	2266	0	2137	0	584.7	0	3.46	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	304.00	0	12.4890	0	34.2940	0	25.955	0	301.925	0	168.10	0	64.2	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.8746	0	7.7043	0	2266	0	2136	0	583.0	0	3.46	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	302.00	0	12.5390	0	34.2980	0	25.949	0	299.940	0	168.61	0	64.4	0	15.15	0	0.0062	0	0.000277	0	0.97	0	7.8782	0	7.7083	0	2266	0	2133	0	577.3	0	3.49	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	300.00	0	12.5650	0	34.3010	0	25.946	0	297.955	0	169.24	0	64.7	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	7.8792	0	7.7097	0	2267	0	2134	0	576.5	0	3.37	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	298.10	0	12.6010	0	34.3040	0	25.941	0	296.069	0	169.75	0	65.0	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	7.8806	0	7.7115	0	2267	0	2133	0	574.6	0	3.43	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	296.00	0	12.6610	0	34.3090	0	25.933	0	293.985	0	170.19	0	65.2	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.8816	0	7.7132	0	2267	0	2133	0	573.4	0	3.43	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	294.00	0	12.7490	0	34.3150	0	25.920	0	292.000	0	170.87	0	65.6	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	7.8855	0	7.7181	0	2267	0	2131	0	567.9	0	3.34	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	292.00	0	12.8070	0	34.3200	0	25.913	0	290.015	0	171.55	0	65.9	0	14.32	0	0.0082	0	0.000285	0	0.99	0	7.8874	0	7.7206	0	2267	0	2128	0	564.9	0	3.40	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	290.00	0	12.8790	0	34.3260	0	25.903	0	288.030	0	172.32	0	66.3	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.8893	0	7.7235	0	2267	0	2129	0	562.9	0	3.40	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	288.00	0	13.0280	0	34.3380	0	25.883	0	286.045	0	173.09	0	66.8	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	7.8935	0	7.7296	0	2267	0	2127	0	557.2	0	3.34	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	286.00	0	13.1030	0	34.3440	0	25.873	0	284.060	0	174.56	0	67.5	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.8992	0	7.7361	0	2267	0	2124	0	549.3	0	3.31	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	284.00	0	13.1480	0	34.3490	0	25.867	0	282.075	0	175.98	0	68.1	0	-1e10	1	0.0072	0	0.000300	0	1.03	0	7.9015	0	7.7388	0	2267	0	2123	0	546.3	0	3.31	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	282.00	0	13.2130	0	34.3550	0	25.859	0	280.090	0	177.05	0	68.6	0	13.19	0	0.0021	0	0.000283	0	0.99	0	7.9039	0	7.7419	0	2268	0	2120	0	542.7	0	3.31	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	280.00	0	13.3200	0	34.3650	0	25.845	0	278.105	0	178.15	0	69.2	0	-1e10	1	0.0031	0	0.000285	0	1.00	0	7.9076	0	7.7470	0	2268	0	2120	0	538.2	0	3.28	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	278.00	0	13.4700	0	34.3770	0	25.824	0	276.120	0	179.60	0	70.0	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	7.9134	0	7.7548	0	2268	0	2117	0	530.4	0	3.34	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	276.00	0	13.5380	0	34.3830	0	25.815	0	274.134	0	181.71	0	70.9	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	7.9191	0	7.7612	0	2268	0	2114	0	522.8	0	3.28	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	274.00	0	13.5960	0	34.3900	0	25.808	0	272.149	0	183.25	0	71.6	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	7.9221	0	7.7648	0	2268	0	2113	0	519.0	0	3.22	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	272.00	0	13.6540	0	34.3950	0	25.800	0	270.164	0	184.34	0	72.1	0	11.91	0	0.0051	0	0.000303	0	1.04	0	7.9232	0	7.7665	0	2268	0	2111	0	517.3	0	3.25	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	270.00	0	13.7170	0	34.4000	0	25.791	0	268.179	0	185.08	0	72.5	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	7.9255	0	7.7697	0	2269	0	2111	0	514.8	0	3.22	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	268.00	0	13.7290	0	34.4010	0	25.789	0	266.194	0	185.73	0	72.8	0	-1e10	1	0.0041	0	0.000281	0	0.98	0	7.9256	0	7.7699	0	2269	0	2111	0	514.7	0	3.18	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	266.00	0	13.7560	0	34.4040	0	25.786	0	264.208	0	185.79	0	72.8	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9253	0	7.7699	0	2269	0	2111	0	515.3	0	3.28	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	264.00	0	13.8820	0	34.4140	0	25.767	0	262.223	0	185.66	0	73.0	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	7.9261	0	7.7724	0	2269	0	2110	0	514.6	0	3.31	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	262.00	0	13.9760	0	34.4200	0	25.752	0	260.238	0	186.12	0	73.3	0	11.42	0	0.0051	0	0.000286	0	1.00	0	7.9292	0	7.7766	0	2269	0	2107	0	510.3	0	3.25	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	260.00	0	13.9870	0	34.4220	0	25.752	0	258.253	0	186.65	0	73.5	0	-1e10	1	0.0031	0	0.000305	0	1.05	0	7.9301	0	7.7777	0	2269	0	2108	0	509.5	0	3.18	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	258.00	0	14.0210	0	34.4250	0	25.747	0	256.267	0	186.82	0	73.7	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	7.9298	0	7.7778	0	2269	0	2108	0	510.1	0	3.22	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	256.00	0	14.0890	0	34.4300	0	25.736	0	254.282	0	186.81	0	73.7	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	7.9305	0	7.7794	0	2269	0	2107	0	509.4	0	3.18	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	254.00	0	14.1960	0	34.4380	0	25.720	0	252.296	0	186.45	0	73.8	0	-1e10	1	0.0021	0	0.000298	0	1.03	0	7.9309	0	7.7813	0	2270	0	2107	0	509.1	0	3.18	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	252.00	0	14.4350	0	34.4550	0	25.683	0	250.311	0	185.55	0	73.8	0	-1e10	1	0.0041	0	0.000281	0	0.99	0	7.9313	0	7.7851	0	2271	0	2106	0	509.1	0	3.18	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	250.00	0	14.5600	0	34.4650	0	25.664	0	248.326	0	185.44	0	73.9	0	10.37	0	0.0051	0	0.000277	0	0.97	0	7.9331	0	7.7885	0	2271	0	2104	0	506.7	0	3.18	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	248.00	0	14.6280	0	34.4730	0	25.655	0	246.340	0	185.46	0	74.0	0	-1e10	1	0.0010	0	0.000289	0	1.00	0	7.9346	0	7.7910	0	2272	0	2104	0	505.3	0	3.15	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	246.00	0	14.7020	0	34.4790	0	25.644	0	244.355	0	185.73	0	74.2	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	7.9360	0	7.7934	0	2272	0	2103	0	503.6	0	3.18	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	244.00	0	14.7530	0	34.4840	0	25.637	0	242.369	0	186.04	0	74.4	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	7.9363	0	7.7943	0	2272	0	2103	0	503.5	0	3.12	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	242.00	0	14.8500	0	34.4920	0	25.622	0	240.384	0	186.03	0	74.6	0	10.08	0	0.0041	0	0.000291	0	1.01	0	7.9376	0	7.7968	0	2272	0	2101	0	501.6	0	3.15	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	240.00	0	14.9240	0	34.4990	0	25.611	0	238.398	0	186.25	0	74.8	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.9394	0	7.7996	0	2273	0	2101	0	499.8	0	3.15	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	238.00	0	15.1140	0	34.5170	0	25.583	0	236.413	0	186.27	0	75.1	0	-1e10	1	0.0041	0	0.000301	0	1.04	0	7.9416	0	7.8044	0	2274	0	2100	0	497.4	0	3.12	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	236.00	0	15.2570	0	34.5310	0	25.563	0	234.427	0	187.83	0	75.9	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.9475	0	7.8122	0	2274	0	2097	0	490.0	0	3.09	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	234.00	0	15.3850	0	34.5430	0	25.543	0	232.442	0	189.26	0	76.7	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	7.9514	0	7.8179	0	2275	0	2095	0	485.2	0	3.03	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	232.00	0	15.4290	0	34.5490	0	25.538	0	230.456	0	190.18	0	77.2	0	8.65	0	0.0051	0	0.000289	0	1.01	0	7.9529	0	7.8198	0	2275	0	2093	0	483.2	0	3.00	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	230.00	0	15.4550	0	34.5520	0	25.535	0	228.471	0	190.69	0	77.4	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	7.9534	0	7.8206	0	2275	0	2094	0	483.0	0	3.03	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	228.00	0	15.5070	0	34.5580	0	25.528	0	226.485	0	190.87	0	77.6	0	-1e10	1	0.0021	0	0.000289	0	1.01	0	7.9536	0	7.8215	0	2275	0	2093	0	482.9	0	3.09	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	226.00	0	15.6260	0	34.5670	0	25.508	0	224.499	0	190.85	0	77.7	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	7.9543	0	7.8239	0	2276	0	2093	0	482.2	0	3.00	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	224.00	0	15.6890	0	34.5740	0	25.499	0	222.514	0	191.01	0	77.9	0	-1e10	1	0.0021	0	0.000297	0	1.03	0	7.9550	0	7.8254	0	2276	0	2092	0	481.5	0	3.06	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	222.00	0	15.8470	0	34.5880	0	25.474	0	220.528	0	190.79	0	78.1	0	8.27	0	0.0041	0	0.000299	0	1.03	0	7.9561	0	7.8287	0	2277	0	2090	0	480.2	0	3.00	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	220.00	0	15.9790	0	34.6000	0	25.453	0	218.542	0	190.53	0	78.2	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.9569	0	7.8314	0	2277	0	2091	0	479.7	0	2.97	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	218.00	0	16.0820	0	34.6100	0	25.438	0	216.557	0	190.32	0	78.2	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	7.9571	0	7.8330	0	2278	0	2091	0	479.8	0	3.00	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	216.00	0	16.1600	0	34.6180	0	25.426	0	214.571	0	190.22	0	78.3	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.9571	0	7.8341	0	2278	0	2091	0	480.0	0	3.00	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	214.00	0	16.3120	0	34.6300	0	25.400	0	212.585	0	189.72	0	78.3	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	7.9573	0	7.8365	0	2279	0	2090	0	480.0	0	3.00	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	212.00	0	16.4200	0	34.6400	0	25.383	0	210.600	0	189.43	0	78.4	0	7.37	0	0.0041	0	0.000341	0	1.14	0	7.9582	0	7.8389	0	2280	0	2089	0	478.9	0	3.00	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	210.00	0	16.4700	0	34.6460	0	25.376	0	208.614	0	189.32	0	78.4	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	7.9586	0	7.8400	0	2280	0	2089	0	478.8	0	2.94	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	208.00	0	16.5240	0	34.6520	0	25.368	0	206.628	0	189.23	0	78.5	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	7.9589	0	7.8409	0	2281	0	2089	0	478.7	0	2.91	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	206.00	0	16.6690	0	34.6650	0	25.344	0	204.642	0	188.53	0	78.4	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	7.9579	0	7.8420	0	2282	0	2089	0	480.3	0	3.03	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	204.00	0	16.7650	0	34.6740	0	25.328	0	202.656	0	187.90	0	78.3	0	-1e10	1	0.0041	0	0.000305	0	1.05	0	7.9571	0	7.8426	0	2282	0	2090	0	481.5	0	2.94	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	202.00	0	16.9300	0	34.6910	0	25.302	0	200.670	0	187.09	0	78.2	0	7.10	0	0.0051	0	0.000320	0	1.08	0	7.9564	0	7.8442	0	2283	0	2089	0	482.6	0	2.97	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	200.00	0	17.1520	0	34.7110	0	25.265	0	198.685	0	186.21	0	78.2	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.9573	0	7.8483	0	2285	0	2089	0	482.1	0	2.91	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	198.00	0	17.2340	0	34.7210	0	25.253	0	196.699	0	186.18	0	78.3	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.9593	0	7.8514	0	2285	0	2088	0	479.8	0	2.94	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	196.00	0	17.2990	0	34.7290	0	25.244	0	194.713	0	186.26	0	78.4	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	7.9601	0	7.8531	0	2285	0	2088	0	478.9	0	2.88	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	194.00	0	17.3500	0	34.7340	0	25.235	0	192.727	0	186.51	0	78.6	0	-1e10	1	0.0062	0	0.000293	0	1.02	0	7.9610	0	7.8547	0	2286	0	2087	0	477.9	0	2.97	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	192.00	0	17.3880	0	34.7400	0	25.231	0	190.741	0	186.66	0	78.7	0	6.31	0	0.0072	0	0.000298	0	1.03	0	7.9615	0	7.8556	0	2286	0	2086	0	477.3	0	2.91	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	190.00	0	17.5050	0	34.7510	0	25.211	0	188.755	0	186.71	0	78.9	0	-1e10	1	0.0072	0	0.000334	0	1.12	0	7.9632	0	7.8589	0	2287	0	2086	0	475.5	0	2.91	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	188.00	0	17.5970	0	34.7610	0	25.196	0	186.769	0	187.02	0	79.2	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.9645	0	7.8615	0	2287	0	2085	0	474.0	0	2.91	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	186.00	0	17.6890	0	34.7730	0	25.183	0	184.783	0	187.39	0	79.5	0	-1e10	1	0.0123	0	0.000318	0	1.08	0	7.9657	0	7.8640	0	2288	0	2084	0	472.8	0	2.91	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	184.00	0	17.8910	0	34.7930	0	25.149	0	182.797	0	187.53	0	79.9	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.9676	0	7.8688	0	2289	0	2083	0	470.7	0	2.79	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	182.00	0	17.9850	0	34.8050	0	25.135	0	180.811	0	188.40	0	80.4	0	5.47	0	0.0185	0	0.000393	0	1.28	0	7.9704	0	7.8728	0	2289	0	2081	0	467.2	0	2.88	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	180.00	0	18.0850	0	34.8180	0	25.120	0	178.825	0	188.85	0	80.7	0	-1e10	1	0.0205	0	0.000359	0	1.19	0	7.9718	0	7.8756	0	2290	0	2081	0	465.9	0	2.82	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	178.00	0	18.1760	0	34.8260	0	25.104	0	176.839	0	189.11	0	81.0	0	-1e10	1	0.0226	0	0.000422	0	1.35	0	7.9725	0	7.8776	0	2291	0	2080	0	465.2	0	2.79	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	176.00	0	18.3520	0	34.8450	0	25.075	0	174.853	0	188.85	0	81.2	0	-1e10	1	0.0267	0	0.000345	0	1.15	0	7.9708	0	7.8784	0	2292	0	2081	0	467.7	0	2.79	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	174.00	0	18.5180	0	34.8630	0	25.047	0	172.866	0	188.31	0	81.2	0	-1e10	1	0.0298	0	0.000415	0	1.33	0	7.9717	0	7.8817	0	2293	0	2080	0	466.8	0	2.82	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	172.00	0	18.6710	0	34.8790	0	25.021	0	170.880	0	187.87	0	81.2	0	5.00	0	0.0308	0	0.000410	0	1.32	0	7.9716	0	7.8837	0	2294	0	2079	0	467.1	0	2.79	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	170.00	0	18.7870	0	34.8920	0	25.001	0	168.894	0	187.59	0	81.3	0	-1e10	1	0.0370	0	0.000440	0	1.40	0	7.9720	0	7.8858	0	2295	0	2080	0	467.0	0	2.79	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	168.00	0	18.8300	0	34.8980	0	24.995	0	166.908	0	187.50	0	81.3	0	-1e10	1	0.0400	0	0.000432	0	1.38	0	7.9731	0	7.8875	0	2295	0	2079	0	465.7	0	2.73	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	166.00	0	18.8430	0	34.9000	0	24.993	0	164.922	0	187.68	0	81.4	0	-1e10	1	0.0431	0	0.000408	0	1.31	0	7.9737	0	7.8881	0	2295	0	2079	0	465.2	0	2.85	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	164.00	0	18.9350	0	34.9130	0	24.980	0	162.936	0	187.56	0	81.5	0	-1e10	1	0.0493	0	0.000420	0	1.35	0	7.9727	0	7.8884	0	2296	0	2079	0	466.7	0	2.79	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	162.00	0	19.1120	0	34.9310	0	24.948	0	160.949	0	187.36	0	81.7	0	4.54	0	0.0606	0	0.000449	0	1.42	0	7.9743	0	7.8925	0	2297	0	2078	0	464.8	0	2.79	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	160.00	0	19.1810	0	34.9400	0	24.938	0	158.963	0	187.64	0	81.9	0	-1e10	1	0.0647	0	0.000471	0	1.48	0	7.9752	0	7.8945	0	2298	0	2078	0	463.9	0	2.85	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	158.00	0	19.2250	0	34.9460	0	24.931	0	156.977	0	187.95	0	82.1	0	-1e10	1	0.0657	0	0.000467	0	1.47	0	7.9757	0	7.8955	0	2298	0	2077	0	463.5	0	2.73	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	156.00	0	19.2820	0	34.9530	0	24.921	0	154.990	0	188.04	0	82.3	0	-1e10	1	0.0708	0	0.000498	0	1.55	0	7.9761	0	7.8966	0	2298	0	2077	0	463.1	0	2.76	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	154.00	0	19.5770	0	34.9860	0	24.870	0	153.004	0	187.70	0	82.6	0	-1e10	1	0.0903	0	0.000515	0	1.59	0	7.9777	0	7.9025	0	2300	0	2076	0	461.5	0	2.63	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	152.00	0	19.7460	0	35.0020	0	24.838	0	151.018	0	189.18	0	83.5	0	3.68	0	0.1314	0	0.000476	0	1.49	0	7.9819	0	7.9091	0	2301	0	2073	0	456.5	0	2.76	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	150.00	0	19.8540	0	35.0180	0	24.822	0	149.031	0	190.39	0	84.2	0	-1e10	1	0.1355	0	0.000523	0	1.61	0	7.9847	0	7.9134	0	2302	0	2072	0	453.3	0	2.69	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	148.00	0	19.9410	0	35.0310	0	24.809	0	147.045	0	191.44	0	84.8	0	-1e10	1	0.1468	0	0.000537	0	1.65	0	7.9864	0	7.9163	0	2303	0	2071	0	451.4	0	2.63	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	146.00	0	20.1450	0	35.0540	0	24.773	0	145.059	0	192.45	0	85.6	0	-1e10	1	0.1684	0	0.000513	0	1.59	0	7.9895	0	7.9223	0	2304	0	2069	0	447.9	0	2.60	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	144.00	0	20.2260	0	35.0650	0	24.760	0	143.072	0	193.88	0	86.4	0	-1e10	1	0.1797	0	0.000518	0	1.60	0	7.9909	0	7.9249	0	2305	0	2068	0	446.3	0	2.66	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	142.00	0	20.2800	0	35.0730	0	24.752	0	141.086	0	194.84	0	86.9	0	2.49	0	0.1930	0	0.000508	0	1.57	0	7.9922	0	7.9269	0	2305	0	2067	0	444.8	0	2.60	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	140.00	0	20.4420	0	35.0940	0	24.724	0	139.099	0	195.23	0	87.3	0	-1e10	1	0.2063	0	0.000513	0	1.59	0	7.9939	0	7.9309	0	2307	0	2066	0	443.0	0	2.66	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	138.00	0	20.6050	0	35.1130	0	24.695	0	137.113	0	196.86	0	88.3	0	-1e10	1	0.2361	0	0.000530	0	1.63	0	7.9970	0	7.9363	0	2308	0	2064	0	439.5	0	2.57	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	136.00	0	20.7870	0	35.1350	0	24.663	0	135.126	0	197.73	0	89.0	0	-1e10	1	0.2515	0	0.000516	0	1.59	0	7.9984	0	7.9403	0	2309	0	2063	0	438.1	0	2.54	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	134.00	0	21.2410	0	35.1860	0	24.578	0	133.140	0	201.10	0	91.3	0	-1e10	1	0.3110	0	0.000540	0	1.66	0	8.0071	0	7.9557	0	2312	0	2058	0	428.0	0	2.51	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	132.00	0	21.3980	0	35.2050	0	24.549	0	131.153	0	205.23	0	93.4	0	1.21	0	0.3285	0	0.000501	0	1.56	0	8.0104	0	7.9612	0	2313	0	2055	0	424.3	0	2.54	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	130.00	0	21.5570	0	35.2200	0	24.517	0	129.167	0	207.61	0	94.8	0	-1e10	1	0.3347	0	0.000525	0	1.62	0	8.0123	0	7.9653	0	2314	0	2054	0	422.2	0	2.48	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	128.00	0	21.6520	0	35.2290	0	24.497	0	127.180	0	207.75	0	95.0	0	-1e10	1	0.3449	0	0.000540	0	1.66	0	8.0111	0	7.9655	0	2314	0	2054	0	423.8	0	2.54	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	126.00	0	21.7740	0	35.2390	0	24.471	0	125.194	0	207.07	0	94.9	0	-1e10	1	0.3737	0	0.000567	0	1.73	0	8.0098	0	7.9660	0	2315	0	2054	0	425.4	0	2.51	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	124.00	0	21.9190	0	35.2480	0	24.437	0	123.207	0	204.89	0	94.2	0	-1e10	1	0.3952	0	0.000579	0	1.76	0	8.0079	0	7.9662	0	2316	0	2055	0	427.8	0	2.48	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	122.00	0	22.0160	0	35.2560	0	24.416	0	121.220	0	205.33	0	94.5	0	0.94	0	0.3685	0	0.000557	0	1.70	0	8.0089	0	7.9686	0	2316	0	2054	0	426.7	0	2.48	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	120.00	0	22.1050	0	35.2620	0	24.396	0	119.234	0	206.16	0	95.1	0	-1e10	1	0.3377	0	0.000547	0	1.68	0	8.0093	0	7.9702	0	2317	0	2053	0	426.4	0	2.45	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	118.00	0	22.1500	0	35.2650	0	24.385	0	117.247	0	207.08	0	95.6	0	-1e10	1	0.3090	0	0.000562	0	1.71	0	8.0097	0	7.9712	0	2317	0	2053	0	426.0	0	2.45	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	116.00	0	22.2230	0	35.2710	0	24.369	0	115.260	0	208.03	0	96.1	0	-1e10	1	0.2864	0	0.000579	0	1.76	0	8.0109	0	7.9734	0	2317	0	2052	0	424.7	0	2.45	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	114.00	0	22.3060	0	35.2770	0	24.350	0	113.274	0	208.74	0	96.6	0	-1e10	1	0.2669	0	0.000555	0	1.70	0	8.0112	0	7.9749	0	2317	0	2052	0	424.4	0	2.45	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	112.00	0	22.4750	0	35.2880	0	24.310	0	111.287	0	209.41	0	97.2	0	1.05	0	0.2341	0	0.000582	0	1.77	0	8.0120	0	7.9781	0	2318	0	2050	0	423.6	0	2.42	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	110.00	0	22.5480	0	35.2940	0	24.294	0	109.300	0	210.54	0	97.8	0	-1e10	1	0.2146	0	0.000574	0	1.75	0	8.0134	0	7.9806	0	2319	0	2049	0	422.0	0	2.33	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	108.00	0	22.7620	0	35.3060	0	24.242	0	107.314	0	210.87	0	98.4	0	-1e10	1	0.1879	0	0.000555	0	1.70	0	8.0121	0	7.9824	0	2319	0	2049	0	423.6	0	2.27	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	106.00	0	22.9390	0	35.3150	0	24.198	0	105.327	0	211.91	0	99.2	0	-1e10	1	0.1643	0	0.000601	0	1.82	0	8.0132	0	7.9860	0	2320	0	2047	0	422.4	0	2.27	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	104.00	0	23.0630	0	35.3220	0	24.167	0	103.340	0	212.71	0	99.7	0	-1e10	1	0.1540	0	0.000550	0	1.68	0	8.0139	0	7.9886	0	2320	0	2046	0	421.6	0	2.24	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	102.00	0	23.1000	0	35.3250	0	24.159	0	101.353	0	213.49	0	100.2	0	0.98	0	0.1489	0	0.000623	0	1.87	0	8.0141	0	7.9892	0	2321	0	2046	0	421.5	0	2.24	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	100.00	0	23.1200	0	35.3270	0	24.154	0	99.366	0	213.99	0	100.5	0	-1e10	1	0.1417	0	0.000601	0	1.82	0	8.0145	0	7.9898	0	2321	0	2046	0	421.1	0	2.20	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	98.00	0	23.1570	0	35.3290	0	24.145	0	97.379	0	214.28	0	100.7	0	-1e10	1	0.1376	0	0.000584	0	1.77	0	8.0145	0	7.9903	0	2321	0	2045	0	421.2	0	2.24	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	96.00	0	23.2060	0	35.3320	0	24.133	0	95.393	0	214.54	0	100.9	0	0.84	0	0.1345	0	0.000562	0	1.72	0	8.0145	0	7.9909	0	2321	0	2045	0	421.3	0	2.24	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	94.00	0	23.2650	0	35.3350	0	24.118	0	93.406	0	214.69	0	101.0	0	-1e10	1	0.1283	0	0.000562	0	1.72	0	8.0141	0	7.9914	0	2321	0	2045	0	421.8	0	2.14	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	92.00	0	23.2950	0	35.3360	0	24.110	0	91.419	0	215.02	0	101.2	0	0.91	0	0.1232	0	0.000562	0	1.72	0	8.0138	0	7.9915	0	2321	0	2045	0	422.1	0	2.20	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	90.00	0	23.4030	0	35.3400	0	24.082	0	89.432	0	215.09	0	101.5	0	-1e10	1	0.1222	0	0.000557	0	1.70	0	8.0130	0	7.9923	0	2321	0	2045	0	423.1	0	2.17	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	87.90	0	23.5230	0	35.3450	0	24.050	0	87.346	0	215.24	0	101.8	0	-1e10	1	0.1150	0	0.000584	0	1.77	0	8.0128	0	7.9937	0	2322	0	2044	0	423.5	0	2.17	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	86.00	0	23.6030	0	35.3490	0	24.030	0	85.458	0	215.70	0	102.1	0	0.62	0	0.1088	0	0.000611	0	1.84	0	8.0132	0	7.9953	0	2322	0	2043	0	423.0	0	2.20	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	84.00	0	23.6310	0	35.3510	0	24.023	0	83.471	0	216.26	0	102.4	0	-1e10	1	0.1078	0	0.000555	0	1.70	0	8.0134	0	7.9958	0	2322	0	2043	0	422.9	0	2.14	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	82.00	0	23.6510	0	35.3520	0	24.018	0	81.484	0	216.57	0	102.6	0	0.98	0	0.1078	0	0.000584	0	1.77	0	8.0141	0	7.9968	0	2322	0	2043	0	422.1	0	2.17	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	80.00	0	23.9430	0	35.3620	0	23.939	0	79.497	0	216.03	0	102.9	0	-1e10	1	0.0975	0	0.000584	0	1.77	0	8.0111	0	7.9980	0	2323	0	2043	0	425.7	0	2.14	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	78.00	0	24.3290	0	35.3750	0	23.834	0	77.510	0	216.61	0	103.8	0	-1e10	1	0.0893	0	0.000577	0	1.75	0	8.0117	0	8.0044	0	2324	0	2040	0	424.9	0	2.11	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	76.00	0	24.6290	0	35.3850	0	23.751	0	75.523	0	216.80	0	104.5	0	0.59	0	0.0862	0	0.000601	0	1.82	0	8.0102	0	8.0073	0	2324	0	2039	0	426.6	0	2.14	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	74.00	0	25.0540	0	35.3940	0	23.629	0	73.536	0	216.93	0	105.3	0	-1e10	1	0.0842	0	0.000572	0	1.74	0	8.0082	0	8.0116	0	2325	0	2037	0	428.8	0	2.05	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	71.90	0	25.7460	0	35.4110	0	23.429	0	71.449	0	215.49	0	105.8	0	1.02	0	0.0698	0	0.000592	0	1.79	0	8.0056	0	8.0192	0	2326	0	2033	0	431.6	0	1.99	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	70.00	0	26.6530	0	35.4330	0	23.162	0	69.561	0	209.30	0	104.3	0	-1e10	1	0.0575	0	0.000585	0	1.77	0	8.0034	0	8.0305	0	2328	0	2028	0	433.7	0	1.99	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	67.90	0	26.8560	0	35.4490	0	23.109	0	67.475	0	207.75	0	103.9	0	-1e10	1	0.0554	0	0.000538	0	1.65	0	8.0038	0	8.0339	0	2329	0	2027	0	433.3	0	1.96	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	66.10	0	27.1490	0	35.4610	0	23.024	0	65.687	0	206.05	0	103.5	0	0.61	0	0.0493	0	0.000519	0	1.60	0	8.0018	0	8.0362	0	2330	0	2026	0	435.5	0	1.93	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	64.00	0	27.5540	0	35.4790	0	22.907	0	63.600	0	202.04	0	102.2	0	-1e10	1	0.0359	0	0.000511	0	1.58	0	8.0011	0	8.0415	0	2331	0	2024	0	436.2	0	1.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	62.10	0	27.6360	0	35.4800	0	22.881	0	61.712	0	201.09	0	101.9	0	0.38	0	0.0318	0	0.000426	0	1.36	0	8.0008	0	8.0423	0	2331	0	2023	0	436.6	0	1.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	60.00	0	27.6340	0	35.4810	0	22.882	0	59.626	0	200.79	0	101.7	0	-1e10	1	0.0308	0	0.000429	0	1.37	0	8.0010	0	8.0424	0	2331	0	2023	0	436.4	0	1.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	58.00	0	27.6360	0	35.4800	0	22.881	0	57.638	0	200.78	0	101.7	0	-1e10	1	0.0359	0	0.000443	0	1.41	0	8.0008	0	8.0422	0	2331	0	2023	0	436.7	0	1.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	56.00	0	27.6360	0	35.4810	0	22.882	0	55.651	0	200.71	0	101.7	0	0.44	0	0.0308	0	0.000431	0	1.37	0	8.0004	0	8.0417	0	2331	0	2023	0	437.3	0	1.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	54.00	0	27.6360	0	35.4810	0	22.881	0	53.664	0	200.75	0	101.7	0	-1e10	1	0.0298	0	0.000446	0	1.41	0	8.0002	0	8.0415	0	2331	0	2024	0	437.6	0	1.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	52.00	0	27.6350	0	35.4810	0	22.882	0	51.677	0	200.83	0	101.7	0	0.59	0	0.0298	0	0.000438	0	1.39	0	8.0005	0	8.0417	0	2331	0	2023	0	437.3	0	1.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	50.00	0	27.6380	0	35.4800	0	22.880	0	49.689	0	200.41	0	101.5	0	-1e10	1	0.0298	0	0.000453	0	1.43	0	8.0003	0	8.0414	0	2331	0	2023	0	437.7	0	1.93	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	48.00	0	27.6360	0	35.4800	0	22.880	0	47.702	0	200.42	0	101.5	0	-1e10	1	0.0359	0	0.000443	0	1.41	0	8.0002	0	8.0413	0	2331	0	2024	0	437.8	0	1.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	46.00	0	27.6370	0	35.4800	0	22.880	0	45.714	0	200.39	0	101.5	0	0.44	0	0.0288	0	0.000434	0	1.38	0	8.0001	0	8.0411	0	2331	0	2024	0	438.1	0	1.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	44.00	0	27.6370	0	35.4790	0	22.879	0	43.727	0	200.41	0	101.5	0	-1e10	1	0.0277	0	0.000441	0	1.40	0	8.0000	0	8.0409	0	2331	0	2024	0	438.4	0	1.84	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	42.00	0	27.6360	0	35.4770	0	22.877	0	41.740	0	200.33	0	101.5	0	0.46	0	0.0277	0	0.000426	0	1.36	0	7.9997	0	8.0406	0	2330	0	2024	0	438.7	0	1.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	40.00	0	27.6350	0	35.4770	0	22.878	0	39.752	0	200.33	0	101.5	0	-1e10	1	0.0267	0	0.000436	0	1.39	0	8.0004	0	8.0412	0	2330	0	2024	0	437.9	0	1.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	38.00	0	27.6350	0	35.4780	0	22.878	0	37.765	0	200.19	0	101.4	0	-1e10	1	0.0267	0	0.000429	0	1.37	0	8.0003	0	8.0410	0	2331	0	2024	0	438.3	0	1.84	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	36.00	0	27.6340	0	35.4770	0	22.878	0	35.777	0	200.26	0	101.4	0	0.63	0	0.0257	0	0.000436	0	1.39	0	8.0001	0	8.0408	0	2331	0	2024	0	438.5	0	1.96	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	34.00	0	27.6350	0	35.4780	0	22.878	0	33.790	0	200.27	0	101.4	0	-1e10	1	0.0277	0	0.000441	0	1.40	0	8.0003	0	8.0409	0	2331	0	2024	0	438.4	0	1.84	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	32.00	0	27.6350	0	35.4770	0	22.877	0	31.802	0	200.08	0	101.3	0	0.40	0	0.0277	0	0.000438	0	1.39	0	8.0004	0	8.0409	0	2331	0	2024	0	438.4	0	1.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	30.00	0	27.6340	0	35.4770	0	22.877	0	29.815	0	199.99	0	101.3	0	-1e10	1	0.0277	0	0.000470	0	1.48	0	8.0005	0	8.0409	0	2331	0	2024	0	438.3	0	1.81	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	28.00	0	27.6340	0	35.4780	0	22.878	0	27.827	0	200.06	0	101.3	0	-1e10	1	0.0288	0	0.000446	0	1.41	0	8.0004	0	8.0407	0	2331	0	2024	0	438.6	0	1.93	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	26.00	0	27.6330	0	35.4780	0	22.878	0	25.840	0	199.91	0	101.2	0	0.45	0	0.0308	0	0.000436	0	1.39	0	8.0001	0	8.0404	0	2331	0	2024	0	439.0	0	1.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	24.00	0	27.6330	0	35.4780	0	22.878	0	23.852	0	199.93	0	101.3	0	-1e10	1	0.0267	0	0.000446	0	1.41	0	8.0004	0	8.0406	0	2331	0	2024	0	438.8	0	1.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	22.00	0	27.6320	0	35.4780	0	22.878	0	21.865	0	199.94	0	101.3	0	0.38	0	0.0257	0	0.000438	0	1.39	0	8.0003	0	8.0404	0	2331	0	2024	0	439.0	0	1.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	20.00	0	27.6320	0	35.4780	0	22.878	0	19.877	0	199.88	0	101.2	0	-1e10	1	0.0288	0	0.000448	0	1.42	0	8.0003	0	8.0404	0	2331	0	2024	0	439.1	0	1.93	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	18.00	0	27.6310	0	35.4780	0	22.878	0	17.889	0	200.02	0	101.3	0	-1e10	1	0.0277	0	0.000434	0	1.38	0	8.0006	0	8.0406	0	2331	0	2024	0	438.9	0	1.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	16.00	0	27.6300	0	35.4770	0	22.877	0	15.902	0	199.89	0	101.2	0	0.36	0	0.0277	0	0.000451	0	1.42	0	8.0007	0	8.0406	0	2331	0	2024	0	438.8	0	1.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	14.00	0	27.6300	0	35.4770	0	22.877	0	13.914	0	199.99	0	101.3	0	-1e10	1	0.0277	0	0.000436	0	1.39	0	8.0011	0	8.0409	0	2331	0	2024	0	438.4	0	1.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	12.10	0	27.6300	0	35.4770	0	22.877	0	12.026	0	199.94	0	101.3	0	-1e10	1	0.0277	0	0.000453	0	1.43	0	8.0006	0	8.0404	0	2331	0	2025	0	439.1	0	1.93	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	10.00	0	27.6280	0	35.4780	0	22.878	0	9.939	0	199.82	0	101.2	0	0.45	0	0.0298	0	0.000429	0	1.37	0	8.0009	0	8.0406	0	2331	0	2025	0	438.9	0	1.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	8.00	0	27.6280	0	35.4770	0	22.877	0	7.951	0	200.10	0	101.3	0	0.39	0	0.0277	0	0.000470	0	1.48	0	8.0012	0	8.0408	0	2331	0	2024	0	438.6	0	1.87	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	6.00	0	27.6240	0	35.4780	0	22.879	0	5.963	0	199.98	0	101.3	0	-1e10	1	0.0288	0	0.000436	0	1.39	0	8.0013	0	8.0408	0	2331	0	2024	0	438.6	0	1.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0	4.20	0	27.6230	0	35.4780	0	22.880	0	4.174	0	199.94	0	101.2	0	-1e10	1	0.0298	0	0.000465	0	1.46	0	8.0015	0	8.0409	0	2331	0	2024	0	438.4	0	1.90	1
3902344	7	C	12/05/2024	09:07	176.393	19.799	0	0																																		
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1949.60	0	2.1915	0	34.6170	0	27.660	0	1928.699	0	92.75	8	28.1	8	39.69	0	0.0093	0	0.000186	0	0.74	0	7.7243	0	7.4844	4	2411	4	2354	4	711.1	4	4.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1898.80	0	2.2298	0	34.6140	0	27.655	0	1878.667	0	94.14	0	28.6	0	39.78	0	0.0082	0	0.000181	0	0.72	0	7.7231	0	7.4820	0	2411	0	2354	0	717.4	0	4.84	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1849.21	0	2.3391	0	34.6080	0	27.641	0	1829.816	0	91.29	0	27.8	0	40.00	0	0.0123	0	0.000184	0	0.73	0	7.7174	0	7.4766	0	2409	0	2354	0	731.6	0	4.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1799.13	0	2.3848	0	34.6040	0	27.633	0	1780.471	0	89.72	0	27.3	0	40.01	0	0.0103	0	0.000189	0	0.74	0	7.7150	0	7.4733	0	2408	0	2354	0	739.9	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1749.56	0	2.4901	0	34.5980	0	27.620	0	1731.617	0	87.46	0	26.7	0	40.12	0	0.0093	0	0.000194	0	0.76	0	7.7100	0	7.4685	0	2405	0	2354	0	753.1	0	4.90	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1699.36	0	2.5232	0	34.5960	0	27.615	0	1682.131	0	86.17	0	26.3	0	40.07	0	0.0093	0	0.000191	0	0.75	0	7.7092	0	7.4664	0	2405	0	2354	0	759.0	0	4.84	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1650.01	0	2.5482	0	34.5940	0	27.611	0	1633.471	0	85.51	0	26.1	0	40.07	0	0.0103	0	0.000191	0	0.75	0	7.7101	0	7.4657	0	2404	0	2353	0	761.5	0	4.99	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1599.66	0	2.5854	0	34.5920	0	27.606	0	1583.814	0	84.58	0	25.9	0	40.29	0	0.0082	0	0.000206	0	0.79	0	7.7093	0	7.4636	0	2403	0	2353	0	767.4	0	4.99	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1549.78	0	2.6925	0	34.5850	0	27.591	0	1534.609	0	82.67	0	25.4	0	40.24	0	0.0113	0	0.000197	0	0.76	0	7.7057	0	7.4601	0	2401	0	2352	0	778.2	0	4.96	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1499.05	0	2.8220	0	34.5790	0	27.575	0	1484.554	0	80.39	0	24.7	0	40.44	0	0.0103	0	0.000192	0	0.75	0	7.7019	0	7.4566	0	2398	0	2351	0	789.9	0	4.96	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1449.11	0	2.9580	0	34.5720	0	27.557	0	1435.266	0	78.39	0	24.2	0	40.32	0	0.0113	0	0.000205	0	0.79	0	7.6987	0	7.4537	0	2395	0	2349	0	800.5	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1399.57	0	3.1020	0	34.5660	0	27.539	0	1386.362	0	76.46	0	23.7	0	40.42	0	0.0123	0	0.000190	0	0.75	0	7.6951	0	7.4507	0	2392	0	2347	0	811.8	0	4.90	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1349.62	0	3.2548	0	34.5590	0	27.519	0	1337.042	0	74.68	0	23.2	0	40.45	0	0.0154	0	0.000215	0	0.81	0	7.6917	0	7.4478	0	2389	0	2345	0	823.0	0	4.84	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1299.74	0	3.3941	0	34.5520	0	27.500	0	1287.779	0	72.72	0	22.7	0	40.31	0	0.0123	0	0.000208	0	0.79	0	7.6882	0	7.4448	0	2386	0	2342	0	834.5	0	4.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1250.19	0	3.5395	0	34.5450	0	27.480	0	1238.831	0	70.72	0	22.1	0	40.38	0	0.0144	0	0.000250	0	0.90	0	7.6836	0	7.4408	0	2382	0	2341	0	848.3	0	4.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1200.11	0	3.5942	0	34.5420	0	27.472	0	1189.347	0	69.62	0	21.8	0	40.46	0	0.0134	0	0.000213	0	0.81	0	7.6820	0	7.4382	0	2381	0	2340	0	856.4	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1149.77	0	3.7226	0	34.5360	0	27.454	0	1139.595	0	69.07	0	21.7	0	40.27	0	0.0144	0	0.000204	0	0.78	0	7.6830	0	7.4390	0	2378	0	2337	0	858.8	0	4.90	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1099.37	0	3.8815	0	34.5260	0	27.430	0	1089.772	0	66.73	0	21.1	0	40.34	0	0.0144	0	0.000226	0	0.84	0	7.6753	0	7.4324	0	2374	0	2335	0	879.7	0	4.84	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	1048.68	0	4.0762	0	34.5140	0	27.400	0	1039.650	0	64.47	0	20.4	0	40.24	0	0.0134	0	0.000227	0	0.84	0	7.6701	0	7.4285	0	2369	0	2332	0	895.3	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	999.66	0	4.3371	0	34.4960	0	27.358	0	991.168	0	64.22	0	20.5	0	40.02	0	0.0154	0	0.000227	0	0.84	0	7.6667	0	7.4271	0	2363	0	2326	0	907.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	975.70	0	4.4060	0	34.4900	0	27.346	0	967.467	0	63.13	0	20.2	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.6645	0	7.4259	0	2361	0	2329	0	915.3	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	974.00	0	4.4170	0	34.4890	0	27.344	0	965.785	0	63.10	0	20.2	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.6643	0	7.4257	0	2361	0	2328	0	916.0	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	972.00	0	4.4410	0	34.4860	0	27.339	0	963.806	0	63.08	0	20.2	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6641	0	7.4258	0	2360	0	2328	0	916.5	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	970.00	0	4.4420	0	34.4870	0	27.340	0	961.828	0	63.11	0	20.2	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6641	0	7.4257	0	2360	0	2328	0	916.8	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	968.00	0	4.4430	0	34.4870	0	27.339	0	959.849	0	63.18	0	20.2	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6640	0	7.4256	0	2360	0	2328	0	917.2	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	966.00	0	4.4430	0	34.4870	0	27.339	0	957.871	0	63.21	0	20.2	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6642	0	7.4257	0	2360	0	2328	0	916.9	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	963.90	0	4.4590	0	34.4850	0	27.336	0	955.793	0	63.23	0	20.2	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.6632	0	7.4249	0	2360	0	2328	0	919.3	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	962.00	0	4.4740	0	34.4840	0	27.334	0	953.913	0	63.32	0	20.3	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6637	0	7.4255	0	2360	0	2327	0	918.4	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	960.00	0	4.4770	0	34.4840	0	27.333	0	951.935	0	63.46	0	20.3	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6636	0	7.4253	0	2359	0	2327	0	918.8	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	958.00	0	4.4820	0	34.4830	0	27.332	0	949.956	0	63.57	0	20.4	0	-1e10	1	0.0144	0	0.000228	0	0.84	0	7.6640	0	7.4257	0	2359	0	2327	0	918.0	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	956.00	0	4.4940	0	34.4820	0	27.330	0	947.977	0	63.73	0	20.4	0	-1e10	1	0.0123	0	0.000220	0	0.83	0	7.6646	0	7.4264	0	2359	0	2326	0	916.7	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	954.00	0	4.4980	0	34.4820	0	27.329	0	945.999	0	63.86	0	20.4	0	-1e10	1	0.0123	0	0.000245	0	0.89	0	7.6642	0	7.4259	0	2359	0	2326	0	918.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	952.00	0	4.5060	0	34.4810	0	27.328	0	944.020	0	63.54	0	20.4	0	39.60	0	0.0134	0	0.000215	0	0.81	0	7.6620	0	7.4234	0	2359	0	2323	0	921.7	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	950.00	0	4.5140	0	34.4800	0	27.326	0	942.041	0	63.44	0	20.3	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6622	0	7.4243	0	2358	0	2326	0	922.7	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	948.00	0	4.5210	0	34.4800	0	27.325	0	940.063	0	63.65	0	20.4	0	-1e10	1	0.0113	0	0.000235	0	0.86	0	7.6638	0	7.4257	0	2358	0	2326	0	919.4	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	946.00	0	4.5230	0	34.4790	0	27.324	0	938.084	0	63.93	0	20.5	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6644	0	7.4261	0	2358	0	2325	0	918.3	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	944.00	0	4.5270	0	34.4790	0	27.324	0	936.105	0	64.05	0	20.5	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6643	0	7.4261	0	2358	0	2325	0	918.6	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	942.00	0	4.5330	0	34.4780	0	27.322	0	934.126	0	63.98	0	20.5	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6638	0	7.4256	0	2358	0	2325	0	920.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	940.00	0	4.5370	0	34.4770	0	27.321	0	932.147	0	63.96	0	20.5	0	-1e10	1	0.0113	0	0.000223	0	0.83	0	7.6639	0	7.4257	0	2358	0	2325	0	919.9	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	938.00	0	4.5410	0	34.4770	0	27.321	0	930.168	0	63.84	0	20.5	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6632	0	7.4250	0	2358	0	2325	0	921.7	0	4.62	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	936.00	0	4.5540	0	34.4760	0	27.318	0	928.190	0	63.69	0	20.4	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6624	0	7.4244	0	2357	0	2325	0	923.6	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	934.00	0	4.5600	0	34.4750	0	27.317	0	926.211	0	63.54	0	20.4	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.6619	0	7.4240	0	2357	0	2325	0	924.9	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	932.00	0	4.5620	0	34.4750	0	27.317	0	924.232	0	63.41	0	20.3	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.6618	0	7.4238	0	2357	0	2325	0	925.4	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	930.00	0	4.5640	0	34.4750	0	27.316	0	922.253	0	63.38	0	20.3	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.6622	0	7.4242	0	2357	0	2325	0	924.6	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	928.00	0	4.5650	0	34.4740	0	27.316	0	920.274	0	63.43	0	20.3	0	-1e10	1	0.0134	0	0.000216	0	0.81	0	7.6620	0	7.4239	0	2357	0	2325	0	925.3	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	926.00	0	4.5720	0	34.4740	0	27.315	0	918.295	0	63.49	0	20.4	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.6616	0	7.4236	0	2357	0	2325	0	926.3	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	924.00	0	4.5750	0	34.4740	0	27.314	0	916.316	0	63.42	0	20.3	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.6614	0	7.4234	0	2357	0	2325	0	927.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	922.00	0	4.5770	0	34.4740	0	27.314	0	914.337	0	63.30	0	20.3	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.6609	0	7.4228	0	2357	0	2325	0	928.5	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	920.00	0	4.5800	0	34.4740	0	27.314	0	912.358	0	63.17	0	20.3	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6603	0	7.4224	0	2357	0	2325	0	929.8	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	918.00	0	4.5850	0	34.4730	0	27.312	0	910.379	0	63.01	0	20.2	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.6601	0	7.4222	0	2357	0	2325	0	930.5	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	916.00	0	4.5860	0	34.4730	0	27.312	0	908.400	0	62.95	0	20.2	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.6598	0	7.4218	0	2357	0	2325	0	931.4	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	914.00	0	4.5880	0	34.4730	0	27.312	0	906.421	0	62.94	0	20.2	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6597	0	7.4216	0	2357	0	2325	0	932.0	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	912.00	0	4.5890	0	34.4730	0	27.312	0	904.442	0	62.91	0	20.2	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6595	0	7.4214	0	2357	0	2325	0	932.5	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	910.00	0	4.5940	0	34.4720	0	27.311	0	902.463	0	62.85	0	20.2	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.6596	0	7.4215	0	2356	0	2325	0	932.5	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	908.00	0	4.6020	0	34.4710	0	27.309	0	900.483	0	62.79	0	20.2	0	-1e10	1	0.0123	0	0.000221	0	0.83	0	7.6591	0	7.4211	0	2356	0	2325	0	933.9	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	906.00	0	4.6070	0	34.4700	0	27.308	0	898.504	0	62.73	0	20.1	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.6590	0	7.4210	0	2356	0	2325	0	934.3	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	904.00	0	4.6140	0	34.4690	0	27.306	0	896.525	0	62.65	0	20.1	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6585	0	7.4206	0	2356	0	2325	0	935.5	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	902.00	0	4.6180	0	34.4690	0	27.306	0	894.546	0	62.53	0	20.1	0	39.65	0	0.0134	0	0.000233	0	0.86	0	7.6581	0	7.4195	0	2356	0	2322	0	935.3	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	900.00	0	4.6350	0	34.4670	0	27.302	0	892.567	0	62.37	0	20.0	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.6574	0	7.4198	0	2355	0	2325	0	938.2	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	898.00	0	4.6460	0	34.4670	0	27.301	0	890.588	0	62.15	0	20.0	0	-1e10	1	0.0154	0	0.000520	0	1.60	0	7.6568	0	7.4193	0	2355	0	2325	0	939.9	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	896.00	0	4.6500	0	34.4660	0	27.300	0	888.608	0	61.99	0	19.9	0	-1e10	1	0.0123	0	0.000240	0	0.88	0	7.6563	0	7.4188	0	2355	0	2325	0	941.3	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	894.00	0	4.6540	0	34.4660	0	27.299	0	886.629	0	61.88	0	19.9	0	-1e10	1	0.0113	0	0.000233	0	0.86	0	7.6560	0	7.4186	0	2355	0	2325	0	942.0	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	892.00	0	4.6660	0	34.4650	0	27.297	0	884.650	0	61.78	0	19.9	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6554	0	7.4180	0	2354	0	2324	0	943.7	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	890.00	0	4.6920	0	34.4620	0	27.292	0	882.670	0	61.56	0	19.8	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.6546	0	7.4176	0	2354	0	2324	0	945.7	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	888.00	0	4.7080	0	34.4600	0	27.288	0	880.691	0	61.43	0	19.8	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6542	0	7.4174	0	2353	0	2323	0	946.6	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	886.00	0	4.7150	0	34.4600	0	27.288	0	878.712	0	61.38	0	19.8	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.6545	0	7.4177	0	2353	0	2323	0	946.2	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	884.00	0	4.7170	0	34.4600	0	27.287	0	876.732	0	61.41	0	19.8	0	-1e10	1	0.0113	0	0.000228	0	0.85	0	7.6543	0	7.4175	0	2353	0	2323	0	946.7	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	882.00	0	4.7190	0	34.4600	0	27.287	0	874.753	0	61.42	0	19.8	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.6543	0	7.4174	0	2353	0	2323	0	947.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	880.00	0	4.7190	0	34.4600	0	27.287	0	872.774	0	61.44	0	19.8	0	-1e10	1	0.0113	0	0.000223	0	0.83	0	7.6548	0	7.4178	0	2353	0	2323	0	946.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	878.00	0	4.7200	0	34.4600	0	27.287	0	870.794	0	61.45	0	19.8	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	7.6549	0	7.4178	0	2353	0	2323	0	946.0	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	876.00	0	4.7220	0	34.4600	0	27.287	0	868.815	0	61.46	0	19.8	0	-1e10	1	0.0123	0	0.000226	0	0.84	0	7.6545	0	7.4175	0	2353	0	2323	0	947.1	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	874.00	0	4.7350	0	34.4580	0	27.284	0	866.835	0	61.45	0	19.8	0	-1e10	1	0.0134	0	0.000235	0	0.87	0	7.6541	0	7.4171	0	2353	0	2323	0	948.3	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	872.00	0	4.7490	0	34.4560	0	27.281	0	864.856	0	61.34	0	19.8	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.6534	0	7.4167	0	2352	0	2323	0	949.9	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	870.00	0	4.7600	0	34.4550	0	27.278	0	862.876	0	61.27	0	19.7	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6535	0	7.4168	0	2352	0	2322	0	950.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	868.00	0	4.7750	0	34.4530	0	27.275	0	860.897	0	61.13	0	19.7	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6520	0	7.4156	0	2351	0	2322	0	953.4	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	866.00	0	4.7750	0	34.4530	0	27.275	0	858.917	0	61.04	0	19.7	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6520	0	7.4155	0	2351	0	2322	0	953.7	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	864.00	0	4.7760	0	34.4530	0	27.275	0	856.938	0	61.01	0	19.7	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6522	0	7.4156	0	2351	0	2322	0	953.5	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	862.00	0	4.7760	0	34.4530	0	27.275	0	854.958	0	61.00	0	19.7	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.6526	0	7.4160	0	2351	0	2322	0	952.7	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	860.00	0	4.7760	0	34.4530	0	27.275	0	852.979	0	61.02	0	19.7	0	-1e10	1	0.0154	0	0.000221	0	0.83	0	7.6528	0	7.4160	0	2351	0	2322	0	952.5	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	858.00	0	4.7760	0	34.4530	0	27.275	0	850.999	0	61.02	0	19.7	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6529	0	7.4160	0	2351	0	2322	0	952.5	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	856.00	0	4.7770	0	34.4530	0	27.275	0	849.019	0	61.01	0	19.7	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6526	0	7.4157	0	2351	0	2322	0	953.5	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	854.00	0	4.7800	0	34.4530	0	27.275	0	847.040	0	61.01	0	19.7	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6524	0	7.4155	0	2351	0	2322	0	954.0	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	852.00	0	4.7940	0	34.4510	0	27.271	0	845.060	0	60.89	0	19.6	0	39.46	0	0.0144	0	0.000233	0	0.86	0	7.6517	0	7.4143	0	2351	0	2319	0	954.5	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	850.00	0	4.7970	0	34.4510	0	27.271	0	843.080	0	60.80	0	19.6	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.6515	0	7.4148	0	2351	0	2322	0	956.4	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	848.00	0	4.8000	0	34.4500	0	27.270	0	841.101	0	60.71	0	19.6	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6515	0	7.4148	0	2351	0	2322	0	956.6	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	846.00	0	4.8030	0	34.4500	0	27.270	0	839.121	0	60.63	0	19.6	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6511	0	7.4144	0	2351	0	2322	0	957.8	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	844.00	0	4.8090	0	34.4490	0	27.268	0	837.141	0	60.56	0	19.5	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6508	0	7.4141	0	2351	0	2322	0	958.8	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	842.00	0	4.8180	0	34.4480	0	27.266	0	835.162	0	60.40	0	19.5	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.6496	0	7.4131	0	2350	0	2322	0	961.7	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	840.00	0	4.8310	0	34.4460	0	27.263	0	833.182	0	60.11	0	19.4	0	-1e10	1	0.0154	0	0.000243	0	0.88	0	7.6489	0	7.4125	0	2350	0	2322	0	963.6	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	838.00	0	4.8350	0	34.4450	0	27.262	0	831.202	0	59.93	0	19.3	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6483	0	7.4120	0	2350	0	2322	0	965.0	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	836.00	0	4.8450	0	34.4440	0	27.260	0	829.222	0	59.68	0	19.3	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.6471	0	7.4110	0	2349	0	2322	0	968.1	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	834.00	0	4.8600	0	34.4410	0	27.256	0	827.242	0	59.31	0	19.2	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6456	0	7.4098	0	2349	0	2322	0	971.7	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	832.00	0	4.8680	0	34.4400	0	27.254	0	825.263	0	59.03	0	19.1	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6443	0	7.4087	0	2349	0	2322	0	975.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	830.00	0	4.8770	0	34.4390	0	27.252	0	823.283	0	58.85	0	19.0	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	7.6447	0	7.4090	0	2348	0	2322	0	974.3	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	828.00	0	4.8980	0	34.4360	0	27.248	0	821.303	0	58.63	0	19.0	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6433	0	7.4081	0	2348	0	2321	0	977.6	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	826.00	0	4.9110	0	34.4340	0	27.245	0	819.323	0	58.35	0	18.9	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.6424	0	7.4073	0	2347	0	2321	0	980.0	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	824.00	0	4.9310	0	34.4310	0	27.240	0	817.343	0	58.00	0	18.8	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.6411	0	7.4063	0	2347	0	2321	0	983.2	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	822.00	0	4.9500	0	34.4290	0	27.236	0	815.363	0	57.89	0	18.7	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6410	0	7.4064	0	2346	0	2320	0	983.6	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	820.00	0	4.9560	0	34.4280	0	27.235	0	813.383	0	57.79	0	18.7	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6402	0	7.4057	0	2346	0	2320	0	985.7	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	818.00	0	4.9580	0	34.4280	0	27.234	0	811.403	0	57.67	0	18.7	0	-1e10	1	0.0134	0	0.000246	0	0.89	0	7.6401	0	7.4056	0	2346	0	2320	0	986.2	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	816.00	0	4.9870	0	34.4240	0	27.228	0	809.423	0	57.53	0	18.6	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.6389	0	7.4048	0	2345	0	2320	0	989.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	814.00	0	5.0040	0	34.4210	0	27.224	0	807.443	0	57.30	0	18.6	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6374	0	7.4036	0	2345	0	2320	0	992.8	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	812.00	0	5.0110	0	34.4190	0	27.221	0	805.463	0	56.70	0	18.4	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6349	0	7.4015	0	2344	0	2320	0	999.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	810.00	0	5.0150	0	34.4190	0	27.221	0	803.483	0	56.39	0	18.3	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6347	0	7.4013	0	2344	0	2320	0	999.7	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	808.00	0	5.0230	0	34.4180	0	27.219	0	801.503	0	56.26	0	18.2	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6351	0	7.4016	0	2344	0	2320	0	998.9	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	806.00	0	5.0250	0	34.4170	0	27.218	0	799.523	0	56.19	0	18.2	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6352	0	7.4017	0	2344	0	2320	0	998.9	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	804.00	0	5.0300	0	34.4170	0	27.217	0	797.543	0	56.17	0	18.2	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6349	0	7.4014	0	2344	0	2320	0	999.8	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	802.00	0	5.0360	0	34.4160	0	27.216	0	795.563	0	56.20	0	18.2	0	39.40	0	0.0134	0	0.000231	0	0.85	0	7.6347	0	7.4006	0	2344	0	2316	0	998.9	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	800.00	0	5.0700	0	34.4100	0	27.207	0	793.582	0	56.03	0	18.2	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6329	0	7.4000	0	2343	0	2319	0	1004.8	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	798.00	0	5.0870	0	34.4080	0	27.204	0	791.602	0	55.84	0	18.1	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6318	0	7.3992	0	2342	0	2319	0	1007.7	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	796.00	0	5.0970	0	34.4070	0	27.202	0	789.622	0	55.75	0	18.1	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.6320	0	7.3994	0	2342	0	2318	0	1007.4	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	794.00	0	5.1080	0	34.4050	0	27.199	0	787.642	0	55.62	0	18.1	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6314	0	7.3990	0	2341	0	2318	0	1008.9	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	792.00	0	5.1170	0	34.4040	0	27.197	0	785.662	0	55.45	0	18.0	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6306	0	7.3983	0	2341	0	2318	0	1011.1	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	790.00	0	5.1290	0	34.4030	0	27.195	0	783.681	0	55.30	0	18.0	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6298	0	7.3976	0	2341	0	2318	0	1013.2	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	788.00	0	5.1330	0	34.4020	0	27.193	0	781.701	0	55.17	0	17.9	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6297	0	7.3976	0	2341	0	2318	0	1013.6	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	786.00	0	5.1370	0	34.4020	0	27.193	0	779.721	0	55.10	0	17.9	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.6297	0	7.3976	0	2341	0	2318	0	1013.7	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	784.00	0	5.1540	0	34.3990	0	27.189	0	777.741	0	55.05	0	17.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6294	0	7.3974	0	2340	0	2317	0	1014.6	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	782.00	0	5.1840	0	34.3940	0	27.181	0	775.760	0	55.05	0	17.9	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6285	0	7.3969	0	2339	0	2316	0	1016.8	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	780.00	0	5.1950	0	34.3930	0	27.179	0	773.780	0	55.01	0	17.9	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6277	0	7.3963	0	2339	0	2316	0	1019.1	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	778.00	0	5.2040	0	34.3910	0	27.176	0	771.800	0	54.84	0	17.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6265	0	7.3952	0	2338	0	2316	0	1022.3	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	776.00	0	5.2110	0	34.3900	0	27.175	0	769.819	0	54.64	0	17.8	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.6260	0	7.3948	0	2338	0	2316	0	1023.5	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	774.00	0	5.2180	0	34.3890	0	27.173	0	767.839	0	54.50	0	17.7	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6253	0	7.3942	0	2338	0	2316	0	1025.5	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	772.00	0	5.2260	0	34.3870	0	27.171	0	765.858	0	54.38	0	17.7	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6253	0	7.3943	0	2338	0	2316	0	1025.6	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	770.00	0	5.2370	0	34.3850	0	27.168	0	763.878	0	54.19	0	17.6	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6242	0	7.3934	0	2337	0	2316	0	1028.4	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	768.00	0	5.2490	0	34.3830	0	27.165	0	761.897	0	54.25	0	17.7	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	7.6249	0	7.3941	0	2337	0	2315	0	1026.8	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	766.00	0	5.2740	0	34.3790	0	27.159	0	759.917	0	54.56	0	17.8	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	7.6253	0	7.3947	0	2336	0	2314	0	1025.9	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	764.00	0	5.2950	0	34.3760	0	27.154	0	757.936	0	54.48	0	17.8	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6229	0	7.3928	0	2335	0	2314	0	1032.0	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	762.00	0	5.3180	0	34.3710	0	27.147	0	755.956	0	54.24	0	17.7	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6216	0	7.3918	0	2335	0	2314	0	1035.4	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	760.00	0	5.3200	0	34.3710	0	27.147	0	753.975	0	54.30	0	17.7	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6227	0	7.3927	0	2335	0	2313	0	1032.9	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	758.00	0	5.3210	0	34.3710	0	27.147	0	751.995	0	54.32	0	17.7	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	7.6221	0	7.3922	0	2335	0	2314	0	1034.5	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	756.00	0	5.3240	0	34.3700	0	27.146	0	750.014	0	54.27	0	17.7	0	-1e10	1	0.0134	0	0.000251	0	0.91	0	7.6219	0	7.3919	0	2334	0	2314	0	1035.3	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	754.00	0	5.3290	0	34.3690	0	27.144	0	748.034	0	54.24	0	17.7	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6216	0	7.3916	0	2334	0	2313	0	1036.2	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	752.00	0	5.3420	0	34.3660	0	27.140	0	746.053	0	54.26	0	17.7	0	38.98	0	0.0154	0	0.000237	0	0.87	0	7.6211	0	7.3907	0	2334	0	2310	0	1036.0	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	750.00	0	5.3590	0	34.3610	0	27.134	0	744.073	0	54.30	0	17.7	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6206	0	7.3910	0	2333	0	2312	0	1039.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	748.00	0	5.3720	0	34.3590	0	27.131	0	742.092	0	54.41	0	17.8	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6202	0	7.3907	0	2333	0	2312	0	1040.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	746.00	0	5.3860	0	34.3580	0	27.129	0	740.111	0	54.30	0	17.7	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6194	0	7.3901	0	2332	0	2312	0	1042.2	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	744.00	0	5.4070	0	34.3560	0	27.125	0	738.131	0	53.90	0	17.6	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	7.6172	0	7.3884	0	2332	0	2312	0	1048.0	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	742.00	0	5.4180	0	34.3540	0	27.122	0	736.150	0	53.22	0	17.4	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6143	0	7.3859	0	2331	0	2313	0	1055.5	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	740.00	0	5.4240	0	34.3520	0	27.119	0	734.169	0	52.72	0	17.2	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6137	0	7.3853	0	2331	0	2312	0	1057.2	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	738.00	0	5.4380	0	34.3470	0	27.114	0	732.188	0	52.33	0	17.1	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.6120	0	7.3839	0	2330	0	2312	0	1061.7	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	736.00	0	5.4390	0	34.3470	0	27.113	0	730.208	0	52.03	0	17.0	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6108	0	7.3828	0	2330	0	2313	0	1064.9	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	734.00	0	5.4400	0	34.3460	0	27.113	0	728.227	0	51.88	0	17.0	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6109	0	7.3828	0	2330	0	2313	0	1064.9	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	732.00	0	5.4440	0	34.3450	0	27.111	0	726.246	0	51.80	0	16.9	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6115	0	7.3833	0	2330	0	2312	0	1063.6	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	730.00	0	5.4480	0	34.3440	0	27.110	0	724.265	0	51.75	0	16.9	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6108	0	7.3827	0	2330	0	2312	0	1065.5	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	728.00	0	5.4510	0	34.3420	0	27.108	0	722.284	0	51.69	0	16.9	0	-1e10	1	0.0154	0	0.000274	0	0.96	0	7.6109	0	7.3828	0	2330	0	2312	0	1065.5	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	726.00	0	5.4540	0	34.3410	0	27.107	0	720.304	0	51.60	0	16.9	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6100	0	7.3819	0	2330	0	2312	0	1068.0	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	724.00	0	5.4620	0	34.3380	0	27.104	0	718.323	0	51.45	0	16.8	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6095	0	7.3816	0	2329	0	2312	0	1069.3	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	722.00	0	5.4650	0	34.3370	0	27.102	0	716.342	0	51.35	0	16.8	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6087	0	7.3808	0	2329	0	2312	0	1071.7	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	720.00	0	5.4680	0	34.3370	0	27.102	0	714.361	0	51.29	0	16.8	0	-1e10	1	0.0175	0	0.000240	0	0.88	0	7.6087	0	7.3808	0	2329	0	2312	0	1071.8	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	718.00	0	5.4760	0	34.3360	0	27.100	0	712.380	0	51.31	0	16.8	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	7.6089	0	7.3810	0	2329	0	2312	0	1071.5	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	716.00	0	5.4840	0	34.3330	0	27.097	0	710.399	0	51.32	0	16.8	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.6088	0	7.3809	0	2328	0	2311	0	1072.0	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	714.00	0	5.4920	0	34.3310	0	27.094	0	708.418	0	51.09	0	16.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6073	0	7.3796	0	2328	0	2311	0	1076.0	0	4.81	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	712.00	0	5.4930	0	34.3310	0	27.094	0	706.437	0	50.94	0	16.7	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6067	0	7.3790	0	2328	0	2312	0	1077.8	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	710.00	0	5.4960	0	34.3310	0	27.094	0	704.456	0	50.85	0	16.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6067	0	7.3789	0	2328	0	2312	0	1078.2	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	708.00	0	5.5000	0	34.3310	0	27.093	0	702.475	0	50.77	0	16.6	0	-1e10	1	0.0175	0	0.000276	0	0.97	0	7.6064	0	7.3787	0	2328	0	2312	0	1079.0	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	706.00	0	5.5200	0	34.3290	0	27.089	0	700.494	0	50.82	0	16.7	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6067	0	7.3792	0	2328	0	2311	0	1078.3	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	704.00	0	5.5350	0	34.3280	0	27.087	0	698.513	0	50.94	0	16.7	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6068	0	7.3793	0	2327	0	2311	0	1078.4	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	702.00	0	5.5460	0	34.3280	0	27.085	0	696.532	0	51.10	0	16.8	0	38.81	0	0.0144	0	0.000259	0	0.93	0	7.6074	0	7.3793	0	2327	0	2307	0	1075.7	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	700.00	0	5.5530	0	34.3270	0	27.084	0	694.551	0	51.35	0	16.8	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.6079	0	7.3804	0	2327	0	2310	0	1076.0	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	698.00	0	5.5590	0	34.3280	0	27.084	0	692.570	0	51.51	0	16.9	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6082	0	7.3807	0	2327	0	2310	0	1075.3	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	696.00	0	5.5740	0	34.3270	0	27.081	0	690.589	0	51.66	0	17.0	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.6085	0	7.3810	0	2326	0	2309	0	1074.9	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	694.00	0	5.6000	0	34.3260	0	27.077	0	688.608	0	52.02	0	17.1	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6106	0	7.3831	0	2326	0	2308	0	1069.6	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	692.00	0	5.6260	0	34.3260	0	27.074	0	686.626	0	52.58	0	17.3	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.6125	0	7.3851	0	2326	0	2307	0	1064.8	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	690.00	0	5.6410	0	34.3260	0	27.072	0	684.645	0	53.09	0	17.4	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6135	0	7.3861	0	2325	0	2306	0	1062.5	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	688.00	0	5.6570	0	34.3270	0	27.071	0	682.664	0	53.55	0	17.6	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.6147	0	7.3873	0	2325	0	2306	0	1059.7	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	686.00	0	5.6680	0	34.3280	0	27.070	0	680.683	0	53.95	0	17.7	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.6154	0	7.3880	0	2325	0	2306	0	1058.1	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	684.00	0	5.6840	0	34.3280	0	27.068	0	678.702	0	54.32	0	17.9	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6164	0	7.3889	0	2325	0	2305	0	1055.9	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	682.00	0	5.6980	0	34.3280	0	27.067	0	676.720	0	54.72	0	18.0	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.6177	0	7.3902	0	2325	0	2304	0	1052.7	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	680.00	0	5.7070	0	34.3280	0	27.066	0	674.739	0	55.01	0	18.1	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.6184	0	7.3909	0	2324	0	2304	0	1051.2	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	678.00	0	5.7140	0	34.3280	0	27.065	0	672.758	0	55.27	0	18.2	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6186	0	7.3911	0	2324	0	2304	0	1050.8	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	676.00	0	5.7230	0	34.3290	0	27.064	0	670.776	0	55.49	0	18.3	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.6195	0	7.3919	0	2324	0	2303	0	1048.8	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	674.00	0	5.7300	0	34.3280	0	27.063	0	668.795	0	55.64	0	18.3	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.6194	0	7.3919	0	2324	0	2303	0	1049.1	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	672.00	0	5.7280	0	34.3270	0	27.062	0	666.814	0	55.70	0	18.3	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	7.6193	0	7.3917	0	2324	0	2303	0	1049.6	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	670.00	0	5.7210	0	34.3250	0	27.061	0	664.832	0	55.49	0	18.3	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6177	0	7.3901	0	2324	0	2303	0	1053.8	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	668.00	0	5.7310	0	34.3240	0	27.059	0	662.851	0	55.25	0	18.2	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.6174	0	7.3899	0	2323	0	2303	0	1054.8	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	666.00	0	5.7480	0	34.3240	0	27.057	0	660.869	0	55.30	0	18.2	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6184	0	7.3909	0	2323	0	2303	0	1052.6	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	664.00	0	5.7660	0	34.3210	0	27.053	0	658.888	0	55.41	0	18.3	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.6180	0	7.3907	0	2323	0	2302	0	1053.7	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	662.00	0	5.7800	0	34.3200	0	27.050	0	656.907	0	55.41	0	18.3	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	7.6171	0	7.3900	0	2322	0	2302	0	1056.0	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	660.00	0	5.7850	0	34.3180	0	27.048	0	654.925	0	55.48	0	18.3	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.6169	0	7.3898	0	2322	0	2302	0	1056.8	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	658.00	0	5.7760	0	34.3140	0	27.046	0	652.944	0	55.33	0	18.2	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6152	0	7.3881	0	2322	0	2302	0	1061.2	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	656.00	0	5.7470	0	34.3070	0	27.044	0	650.962	0	54.79	0	18.0	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.6111	0	7.3840	0	2321	0	2303	0	1071.8	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	654.00	0	5.7520	0	34.3030	0	27.040	0	648.981	0	53.89	0	17.8	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6080	0	7.3813	0	2321	0	2304	0	1079.8	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	652.00	0	5.7540	0	34.3000	0	27.037	0	646.999	0	53.50	0	17.6	0	38.15	0	0.0164	0	0.000257	0	0.92	0	7.6079	0	7.3805	0	2320	0	2300	0	1078.8	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	650.00	0	5.7620	0	34.3000	0	27.036	0	645.017	0	53.22	0	17.5	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6068	0	7.3802	0	2320	0	2303	0	1083.3	0	4.78	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	648.00	0	5.7610	0	34.3000	0	27.036	0	643.036	0	53.26	0	17.5	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6076	0	7.3808	0	2320	0	2303	0	1081.5	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	646.00	0	5.7570	0	34.2960	0	27.034	0	641.054	0	53.11	0	17.5	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6059	0	7.3792	0	2320	0	2303	0	1085.9	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	644.00	0	5.7630	0	34.2910	0	27.029	0	639.073	0	52.79	0	17.4	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6043	0	7.3778	0	2319	0	2303	0	1090.3	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	642.00	0	5.7610	0	34.2880	0	27.027	0	637.091	0	52.40	0	17.3	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6019	0	7.3755	0	2319	0	2304	0	1096.8	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	640.00	0	5.7720	0	34.2860	0	27.024	0	635.109	0	52.24	0	17.2	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	7.6015	0	7.3753	0	2319	0	2304	0	1097.9	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	638.00	0	5.7870	0	34.2830	0	27.020	0	633.128	0	52.22	0	17.2	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.6017	0	7.3755	0	2318	0	2303	0	1097.6	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	636.00	0	5.8250	0	34.2790	0	27.012	0	631.146	0	52.31	0	17.3	0	-1e10	1	0.0154	0	0.000262	0	0.94	0	7.6013	0	7.3756	0	2317	0	2302	0	1098.6	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	634.00	0	5.8560	0	34.2810	0	27.010	0	629.164	0	52.76	0	17.4	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6037	0	7.3781	0	2317	0	2301	0	1092.5	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	632.00	0	5.8940	0	34.2830	0	27.006	0	627.183	0	53.34	0	17.6	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6057	0	7.3802	0	2317	0	2300	0	1087.7	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	630.00	0	5.9180	0	34.2820	0	27.003	0	625.201	0	53.97	0	17.8	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6071	0	7.3817	0	2316	0	2299	0	1084.3	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	628.00	0	5.9300	0	34.2810	0	27.000	0	623.219	0	54.29	0	18.0	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6073	0	7.3820	0	2316	0	2299	0	1083.9	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	626.00	0	5.9620	0	34.2820	0	26.997	0	621.237	0	54.65	0	18.1	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.6089	0	7.3838	0	2316	0	2298	0	1079.9	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	624.00	0	5.9840	0	34.2810	0	26.994	0	619.255	0	54.92	0	18.2	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.6088	0	7.3838	0	2315	0	2297	0	1080.4	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	622.00	0	6.0320	0	34.2800	0	26.987	0	617.274	0	55.43	0	18.4	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.6111	0	7.3864	0	2315	0	2296	0	1074.8	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	620.00	0	6.0350	0	34.2770	0	26.984	0	615.292	0	55.74	0	18.5	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6099	0	7.3853	0	2314	0	2296	0	1078.0	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	618.00	0	6.0650	0	34.2760	0	26.979	0	613.310	0	55.78	0	18.5	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.6098	0	7.3855	0	2314	0	2295	0	1078.4	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	616.00	0	6.0930	0	34.2770	0	26.977	0	611.328	0	56.16	0	18.6	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6118	0	7.3876	0	2314	0	2294	0	1073.5	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	614.00	0	6.1050	0	34.2780	0	26.976	0	609.346	0	56.46	0	18.7	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6129	0	7.3886	0	2314	0	2294	0	1070.9	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	612.00	0	6.1070	0	34.2780	0	26.976	0	607.364	0	56.69	0	18.8	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.6131	0	7.3888	0	2314	0	2294	0	1070.7	0	4.62	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	610.00	0	6.1070	0	34.2780	0	26.976	0	605.382	0	56.81	0	18.9	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.6131	0	7.3887	0	2313	0	2294	0	1070.9	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	608.00	0	6.1090	0	34.2790	0	26.976	0	603.400	0	56.86	0	18.9	0	-1e10	1	0.0134	0	0.000251	0	0.91	0	7.6134	0	7.3890	0	2314	0	2294	0	1070.2	0	4.59	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	606.00	0	6.1200	0	34.2780	0	26.974	0	601.418	0	56.94	0	18.9	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.6143	0	7.3898	0	2313	0	2293	0	1068.3	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	604.00	0	6.1430	0	34.2750	0	26.969	0	599.436	0	57.12	0	19.0	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6140	0	7.3898	0	2313	0	2293	0	1069.0	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	602.00	0	6.1560	0	34.2730	0	26.965	0	597.454	0	57.39	0	19.1	0	37.12	0	0.0164	0	0.000256	0	0.92	0	7.6145	0	7.3897	0	2312	0	2289	0	1066.5	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	600.00	0	6.1880	0	34.2670	0	26.957	0	595.472	0	57.60	0	19.2	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.6139	0	7.3901	0	2311	0	2291	0	1069.4	0	4.59	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	598.00	0	6.2000	0	34.2630	0	26.952	0	593.490	0	58.07	0	19.3	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6149	0	7.3910	0	2311	0	2290	0	1067.1	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	596.00	0	6.2010	0	34.2580	0	26.948	0	591.508	0	58.62	0	19.5	0	-1e10	1	0.0195	0	0.000283	0	0.99	0	7.6150	0	7.3910	0	2310	0	2290	0	1066.9	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	594.00	0	6.2160	0	34.2540	0	26.943	0	589.526	0	59.04	0	19.7	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	7.6151	0	7.3913	0	2310	0	2289	0	1066.6	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	592.00	0	6.2390	0	34.2500	0	26.936	0	587.544	0	59.19	0	19.7	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6139	0	7.3904	0	2309	0	2289	0	1069.8	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	590.00	0	6.2950	0	34.2500	0	26.929	0	585.562	0	59.20	0	19.7	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	7.6140	0	7.3912	0	2308	0	2288	0	1069.8	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	588.00	0	6.3130	0	34.2330	0	26.914	0	583.580	0	59.48	0	19.8	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6121	0	7.3896	0	2307	0	2287	0	1074.5	0	4.62	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	586.00	0	6.2840	0	34.2270	0	26.912	0	581.597	0	58.89	0	19.6	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.6055	0	7.3833	0	2306	0	2289	0	1091.6	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	584.00	0	6.2950	0	34.2250	0	26.909	0	579.615	0	58.45	0	19.5	0	-1e10	1	0.0175	0	0.000302	0	1.04	0	7.6044	0	7.3824	0	2306	0	2289	0	1094.9	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	582.00	0	6.3190	0	34.2210	0	26.903	0	577.633	0	58.51	0	19.5	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6053	0	7.3834	0	2305	0	2288	0	1092.5	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	580.00	0	6.3400	0	34.2200	0	26.900	0	575.651	0	58.95	0	19.7	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.6066	0	7.3847	0	2305	0	2287	0	1089.4	0	4.75	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	578.00	0	6.3680	0	34.2170	0	26.894	0	573.669	0	59.45	0	19.9	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6084	0	7.3867	0	2304	0	2285	0	1084.7	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	576.00	0	6.3920	0	34.2160	0	26.890	0	571.686	0	59.97	0	20.0	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.6087	0	7.3872	0	2304	0	2285	0	1083.9	0	4.62	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	574.00	0	6.4070	0	34.2150	0	26.887	0	569.704	0	60.34	0	20.2	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.6088	0	7.3873	0	2304	0	2285	0	1084.1	0	4.62	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	572.00	0	6.4150	0	34.2150	0	26.886	0	567.722	0	60.58	0	20.3	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	7.6089	0	7.3875	0	2303	0	2284	0	1083.9	0	4.72	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	570.00	0	6.4200	0	34.2140	0	26.884	0	565.739	0	60.75	0	20.3	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6090	0	7.3876	0	2303	0	2284	0	1083.9	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	568.00	0	6.4330	0	34.2140	0	26.883	0	563.757	0	60.90	0	20.4	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6094	0	7.3880	0	2303	0	2284	0	1083.0	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	566.00	0	6.4460	0	34.2150	0	26.882	0	561.775	0	61.11	0	20.4	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.6100	0	7.3886	0	2303	0	2283	0	1081.8	0	4.62	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	564.00	0	6.4650	0	34.2130	0	26.878	0	559.792	0	61.41	0	20.6	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.6112	0	7.3899	0	2302	0	2283	0	1078.7	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	562.00	0	6.4800	0	34.2120	0	26.875	0	557.810	0	61.80	0	20.7	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6122	0	7.3909	0	2302	0	2282	0	1076.3	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	560.00	0	6.4830	0	34.2120	0	26.875	0	555.827	0	62.06	0	20.8	0	-1e10	1	0.0175	0	0.000290	0	1.01	0	7.6120	0	7.3907	0	2302	0	2282	0	1077.0	0	4.59	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	558.00	0	6.4900	0	34.2130	0	26.874	0	553.845	0	62.22	0	20.8	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6121	0	7.3908	0	2302	0	2282	0	1077.0	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	556.00	0	6.4930	0	34.2110	0	26.872	0	551.863	0	62.33	0	20.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6125	0	7.3911	0	2302	0	2282	0	1076.1	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	554.00	0	6.4990	0	34.2100	0	26.871	0	549.880	0	62.50	0	20.9	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6127	0	7.3913	0	2302	0	2281	0	1075.7	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	552.00	0	6.5250	0	34.2100	0	26.867	0	547.898	0	62.88	0	21.1	0	35.72	0	0.0144	0	0.000291	0	1.01	0	7.6144	0	7.3925	0	2301	0	2277	0	1070.3	0	4.59	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	550.00	0	6.5490	0	34.2080	0	26.863	0	545.915	0	63.53	0	21.3	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6166	0	7.3953	0	2301	0	2279	0	1066.1	0	4.62	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	548.00	0	6.5580	0	34.2020	0	26.857	0	543.933	0	64.18	0	21.5	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.6168	0	7.3954	0	2300	0	2278	0	1065.7	0	4.68	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	546.00	0	6.5670	0	34.2020	0	26.855	0	541.950	0	64.68	0	21.7	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6166	0	7.3953	0	2300	0	2278	0	1066.3	0	4.59	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	544.00	0	6.6160	0	34.1990	0	26.847	0	539.967	0	65.00	0	21.8	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6172	0	7.3964	0	2299	0	2277	0	1065.1	0	4.62	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	542.00	0	6.6770	0	34.1980	0	26.838	0	537.985	0	65.31	0	22.0	0	-1e10	1	0.0134	0	0.000279	0	0.98	0	7.6180	0	7.3978	0	2298	0	2276	0	1063.3	0	4.65	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	540.00	0	6.6800	0	34.1940	0	26.834	0	536.002	0	65.86	0	22.1	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	7.6198	0	7.3994	0	2298	0	2275	0	1058.8	0	4.56	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	538.00	0	6.6820	0	34.1890	0	26.830	0	534.020	0	67.06	0	22.6	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.6217	0	7.4011	0	2298	0	2274	0	1053.7	0	4.62	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	536.00	0	6.7130	0	34.1880	0	26.825	0	532.037	0	67.97	0	22.9	0	-1e10	1	0.0134	0	0.000325	0	1.10	0	7.6229	0	7.4024	0	2297	0	2273	0	1051.1	0	4.59	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	534.00	0	6.7640	0	34.1860	0	26.817	0	530.054	0	68.71	0	23.1	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.6245	0	7.4044	0	2296	0	2272	0	1047.2	0	4.53	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	532.00	0	6.7990	0	34.1850	0	26.811	0	528.072	0	69.49	0	23.4	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.6260	0	7.4061	0	2296	0	2271	0	1043.7	0	4.56	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	530.00	0	6.8280	0	34.1840	0	26.806	0	526.089	0	70.13	0	23.7	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6265	0	7.4069	0	2296	0	2270	0	1042.4	0	4.56	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	528.00	0	6.8680	0	34.1810	0	26.799	0	524.106	0	70.85	0	23.9	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.6286	0	7.4093	0	2295	0	2269	0	1037.3	0	4.59	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	526.00	0	6.9010	0	34.1790	0	26.793	0	522.123	0	71.78	0	24.3	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	7.6310	0	7.4117	0	2294	0	2267	0	1031.7	0	4.56	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	524.00	0	6.9290	0	34.1760	0	26.786	0	520.141	0	72.78	0	24.6	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.6331	0	7.4139	0	2294	0	2266	0	1026.4	0	4.53	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	522.00	0	6.9880	0	34.1710	0	26.774	0	518.158	0	74.18	0	25.1	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	7.6359	0	7.4171	0	2293	0	2264	0	1019.6	0	4.56	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	520.00	0	7.0590	0	34.1680	0	26.762	0	516.175	0	75.82	0	25.7	0	-1e10	1	0.0134	0	0.000299	0	1.03	0	7.6391	0	7.4207	0	2292	0	2262	0	1012.1	0	4.53	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	518.00	0	7.1510	0	34.1690	0	26.750	0	514.192	0	77.01	0	26.2	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	7.6409	0	7.4235	0	2291	0	2260	0	1007.9	0	4.47	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	516.00	0	7.2140	0	34.1720	0	26.744	0	512.209	0	77.88	0	26.5	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6431	0	7.4262	0	2291	0	2259	0	1003.1	0	4.44	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	514.00	0	7.2670	0	34.1770	0	26.741	0	510.227	0	78.59	0	26.8	0	-1e10	1	0.0113	0	0.000268	0	0.95	0	7.6464	0	7.4297	0	2291	0	2258	0	995.5	0	4.47	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	512.00	0	7.2930	0	34.1820	0	26.741	0	508.244	0	79.05	0	27.0	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6480	0	7.4314	0	2291	0	2258	0	992.1	0	4.47	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	510.00	0	7.2980	0	34.1800	0	26.739	0	506.261	0	79.29	0	27.0	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6488	0	7.4321	0	2291	0	2257	0	990.3	0	4.47	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	508.00	0	7.2860	0	34.1780	0	26.739	0	504.278	0	79.70	0	27.2	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6481	0	7.4313	0	2291	0	2257	0	992.0	0	4.50	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	506.00	0	7.2990	0	34.1750	0	26.734	0	502.295	0	79.93	0	27.3	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.6487	0	7.4320	0	2290	0	2257	0	990.6	0	4.41	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	504.00	0	7.3160	0	34.1710	0	26.729	0	500.312	0	80.59	0	27.5	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	7.6500	0	7.4332	0	2290	0	2256	0	987.7	0	4.47	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	502.00	0	7.3330	0	34.1690	0	26.725	0	498.329	0	81.35	0	27.8	0	-1e10	1	0.0144	0	0.000263	0	0.94	0	7.6512	0	7.4344	0	2290	0	2255	0	985.0	0	4.44	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	500.00	0	7.3360	0	34.1690	0	26.724	0	496.346	0	81.96	0	28.0	0	32.30	0	0.0134	0	0.000273	0	0.96	0	7.6520	0	7.4346	0	2289	0	2252	0	982.1	0	4.41	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	498.00	0	7.3540	0	34.1690	0	26.722	0	494.363	0	82.27	0	28.1	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.6527	0	7.4359	0	2289	0	2254	0	981.8	0	4.50	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	496.00	0	7.3810	0	34.1690	0	26.718	0	492.380	0	82.77	0	28.3	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6544	0	7.4378	0	2289	0	2253	0	978.0	0	4.47	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	494.00	0	7.4170	0	34.1690	0	26.713	0	490.397	0	83.55	0	28.6	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	7.6571	0	7.4405	0	2289	0	2252	0	971.9	0	4.41	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	492.00	0	7.4490	0	34.1700	0	26.709	0	488.414	0	84.32	0	28.9	0	-1e10	1	0.0144	0	0.000336	0	1.13	0	7.6598	0	7.4433	0	2288	0	2251	0	965.7	0	4.44	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	490.00	0	7.4530	0	34.1710	0	26.709	0	486.431	0	84.79	0	29.0	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.6601	0	7.4436	0	2288	0	2251	0	965.2	0	4.41	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	488.00	0	7.4600	0	34.1720	0	26.709	0	484.448	0	85.04	0	29.1	0	-1e10	1	0.0134	0	0.000270	0	0.96	0	7.6600	0	7.4435	0	2288	0	2251	0	965.6	0	4.38	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	486.00	0	7.4980	0	34.1720	0	26.704	0	482.465	0	85.35	0	29.2	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	7.6615	0	7.4453	0	2288	0	2250	0	962.4	0	4.32	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	484.00	0	7.5640	0	34.1670	0	26.690	0	480.482	0	86.20	0	29.6	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6652	0	7.4494	0	2287	0	2247	0	953.8	0	4.38	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	482.00	0	7.6450	0	34.1580	0	26.672	0	478.498	0	88.06	0	30.3	0	-1e10	1	0.0144	0	0.000285	0	1.00	0	7.6696	0	7.4543	0	2285	0	2244	0	943.8	0	4.32	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	480.00	0	7.6970	0	34.1580	0	26.664	0	476.515	0	90.49	0	31.1	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6747	0	7.4596	0	2285	0	2242	0	932.2	0	4.38	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	478.00	0	7.7220	0	34.1590	0	26.661	0	474.532	0	91.95	0	31.7	0	-1e10	1	0.0113	0	0.000285	0	1.00	0	7.6765	0	7.4614	0	2285	0	2241	0	928.4	0	4.38	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	476.00	0	7.7540	0	34.1610	0	26.658	0	472.549	0	92.85	0	32.0	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6781	0	7.4632	0	2285	0	2241	0	925.1	0	4.32	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	474.00	0	7.8190	0	34.1600	0	26.648	0	470.566	0	93.99	0	32.4	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.6831	0	7.4685	0	2284	0	2238	0	914.2	0	4.38	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	472.00	0	7.8370	0	34.1590	0	26.645	0	468.582	0	95.26	0	32.9	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.6848	0	7.4702	0	2284	0	2237	0	910.5	0	4.38	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	470.00	0	7.8570	0	34.1590	0	26.642	0	466.599	0	96.12	0	33.2	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.6861	0	7.4715	0	2283	0	2237	0	907.8	0	4.32	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	468.00	0	7.8970	0	34.1580	0	26.635	0	464.616	0	97.02	0	33.5	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6894	0	7.4750	0	2283	0	2235	0	900.7	0	4.26	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	466.00	0	7.9270	0	34.1570	0	26.630	0	462.632	0	97.98	0	33.9	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.6910	0	7.4767	0	2283	0	2234	0	897.3	0	4.32	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	464.00	0	7.9560	0	34.1540	0	26.623	0	460.649	0	98.94	0	34.2	0	-1e10	1	0.0113	0	0.000271	0	0.96	0	7.6928	0	7.4787	0	2282	0	2233	0	893.5	0	4.29	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	462.00	0	7.9700	0	34.1530	0	26.620	0	458.666	0	99.69	0	34.5	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	7.6930	0	7.4790	0	2282	0	2233	0	893.2	0	4.26	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	460.00	0	8.0240	0	34.1520	0	26.611	0	456.682	0	100.53	0	34.8	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.6958	0	7.4822	0	2281	0	2231	0	887.2	0	4.35	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	458.00	0	8.0920	0	34.1480	0	26.598	0	454.699	0	101.92	0	35.4	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.6999	0	7.4867	0	2280	0	2229	0	878.5	0	4.26	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	456.00	0	8.1110	0	34.1470	0	26.595	0	452.716	0	103.66	0	36.0	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.7029	0	7.4897	0	2280	0	2227	0	872.2	0	4.32	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	454.00	0	8.1210	0	34.1470	0	26.593	0	450.732	0	104.80	0	36.4	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.7039	0	7.4906	0	2280	0	2227	0	870.2	0	4.26	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	452.00	0	8.1340	0	34.1480	0	26.592	0	448.749	0	105.35	0	36.6	0	28.84	0	0.0103	0	0.000298	0	1.03	0	7.7044	0	7.4907	0	2280	0	2224	0	868.5	0	4.16	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	450.00	0	8.1930	0	34.1470	0	26.582	0	446.765	0	105.99	0	36.9	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.7069	0	7.4941	0	2279	0	2225	0	864.4	0	4.16	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	448.00	0	8.2080	0	34.1460	0	26.579	0	444.782	0	107.00	0	37.2	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	7.7092	0	7.4964	0	2279	0	2224	0	859.5	0	4.23	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	446.00	0	8.2510	0	34.1450	0	26.572	0	442.798	0	107.86	0	37.6	0	-1e10	1	0.0123	0	0.000281	0	0.99	0	7.7112	0	7.4986	0	2278	0	2223	0	855.6	0	4.26	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	444.00	0	8.3550	0	34.1410	0	26.553	0	440.815	0	109.30	0	38.2	0	-1e10	1	0.0113	0	0.000323	0	1.09	0	7.7162	0	7.5046	0	2277	0	2220	0	845.2	0	4.10	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	442.00	0	8.3960	0	34.1400	0	26.546	0	438.831	0	111.69	0	39.0	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.7213	0	7.5097	0	2277	0	2217	0	834.8	0	4.23	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	440.00	0	8.4170	0	34.1400	0	26.543	0	436.848	0	113.10	0	39.5	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.7227	0	7.5112	0	2277	0	2217	0	832.2	0	4.16	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	438.00	0	8.4960	0	34.1360	0	26.528	0	434.864	0	114.69	0	40.2	0	-1e10	1	0.0103	0	0.000323	0	1.09	0	7.7277	0	7.5167	0	2276	0	2214	0	822.2	0	4.16	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	436.00	0	8.5410	0	34.1350	0	26.520	0	432.880	0	116.76	0	40.9	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.7315	0	7.5207	0	2275	0	2212	0	814.7	0	4.10	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	434.00	0	8.5990	0	34.1340	0	26.510	0	430.897	0	118.61	0	41.6	0	-1e10	1	0.0113	0	0.000382	0	1.25	0	7.7352	0	7.5248	0	2275	0	2210	0	807.5	0	4.13	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	432.00	0	8.6720	0	34.1320	0	26.497	0	428.913	0	120.74	0	42.4	0	-1e10	1	0.0113	0	0.000297	0	1.02	0	7.7405	0	7.5305	0	2274	0	2208	0	797.2	0	4.10	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	430.00	0	8.7520	0	34.1310	0	26.484	0	426.930	0	122.84	0	43.3	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.7463	0	7.5369	0	2273	0	2205	0	786.0	0	4.13	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	428.00	0	8.8540	0	34.1300	0	26.468	0	424.946	0	125.25	0	44.2	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.7526	0	7.5440	0	2272	0	2201	0	774.0	0	4.04	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	426.00	0	8.9170	0	34.1310	0	26.458	0	422.962	0	127.84	0	45.2	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.7574	0	7.5492	0	2272	0	2199	0	765.1	0	4.04	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	424.00	0	8.9620	0	34.1320	0	26.452	0	420.979	0	129.55	0	45.8	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.7599	0	7.5520	0	2272	0	2198	0	760.6	0	4.04	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	422.00	0	9.0090	0	34.1320	0	26.445	0	418.995	0	130.84	0	46.3	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.7632	0	7.5556	0	2271	0	2196	0	754.7	0	4.04	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	420.00	0	9.0710	0	34.1320	0	26.435	0	417.011	0	132.35	0	46.9	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7670	0	7.5599	0	2271	0	2194	0	747.7	0	4.04	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	418.00	0	9.0920	0	34.1330	0	26.432	0	415.027	0	133.94	0	47.5	0	-1e10	1	0.0093	0	0.000285	0	1.00	0	7.7694	0	7.5623	0	2271	0	2193	0	743.5	0	4.04	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	416.00	0	9.1040	0	34.1330	0	26.430	0	413.043	0	134.76	0	47.8	0	-1e10	1	0.0082	0	0.000473	0	1.48	0	7.7704	0	7.5633	0	2271	0	2193	0	741.8	0	4.01	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	414.00	0	9.1080	0	34.1330	0	26.430	0	411.060	0	135.15	0	48.0	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.7702	0	7.5631	0	2271	0	2193	0	742.4	0	3.98	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	412.00	0	9.1180	0	34.1330	0	26.428	0	409.076	0	135.52	0	48.1	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7713	0	7.5642	0	2271	0	2193	0	740.4	0	4.01	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	410.00	0	9.2090	0	34.1350	0	26.415	0	407.092	0	135.87	0	48.3	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.7735	0	7.5674	0	2270	0	2191	0	736.7	0	3.98	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	408.00	0	9.3360	0	34.1350	0	26.394	0	405.108	0	137.19	0	48.9	0	-1e10	1	0.0093	0	0.000327	0	1.10	0	7.7806	0	7.5756	0	2269	0	2187	0	724.2	0	3.92	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	406.00	0	9.4130	0	34.1390	0	26.385	0	403.124	0	138.73	0	49.6	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.7834	0	7.5792	0	2269	0	2186	0	719.4	0	3.92	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	404.00	0	9.4890	0	34.1400	0	26.373	0	401.140	0	140.27	0	50.2	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.7877	0	7.5842	0	2269	0	2184	0	711.9	0	3.95	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	402.00	0	9.5290	0	34.1430	0	26.369	0	399.156	0	141.29	0	50.6	0	23.00	0	0.0072	0	0.000296	0	1.02	0	7.7888	0	7.5853	0	2269	0	2181	0	709.5	0	3.95	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	400.00	0	9.5790	0	34.1450	0	26.363	0	397.173	0	141.99	0	50.9	0	-1e10	1	0.0093	0	0.000279	0	0.98	0	7.7908	0	7.5881	0	2268	0	2182	0	707.0	0	3.92	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	398.00	0	9.6990	0	34.1460	0	26.344	0	395.189	0	143.36	0	51.5	0	-1e10	1	0.0051	0	0.000320	0	1.09	0	7.7971	0	7.5955	0	2268	0	2179	0	696.2	0	3.83	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	396.00	0	9.7240	0	34.1480	0	26.341	0	393.205	0	144.91	0	52.1	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	7.7994	0	7.5980	0	2268	0	2178	0	692.3	0	3.86	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	394.00	0	9.7640	0	34.1490	0	26.335	0	391.221	0	145.90	0	52.5	0	-1e10	1	0.0072	0	0.000311	0	1.06	0	7.8008	0	7.5997	0	2268	0	2177	0	690.2	0	3.86	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	392.00	0	9.8080	0	34.1500	0	26.328	0	389.237	0	146.78	0	52.9	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.8031	0	7.6025	0	2267	0	2176	0	686.3	0	3.74	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	390.00	0	9.8330	0	34.1520	0	26.326	0	387.253	0	147.59	0	53.2	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	7.8039	0	7.6035	0	2267	0	2175	0	685.1	0	3.74	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	388.00	0	9.9780	0	34.1570	0	26.305	0	385.268	0	147.73	0	53.4	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.8045	0	7.6059	0	2267	0	2174	0	684.7	0	3.86	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	386.00	0	10.0640	0	34.1600	0	26.293	0	383.284	0	148.42	0	53.8	0	-1e10	1	0.0062	0	0.000311	0	1.06	0	7.8092	0	7.6115	0	2267	0	2172	0	676.8	0	3.77	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	384.00	0	10.0880	0	34.1620	0	26.291	0	381.300	0	149.18	0	54.1	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.8106	0	7.6130	0	2267	0	2171	0	674.7	0	3.80	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	382.00	0	10.0970	0	34.1630	0	26.290	0	379.316	0	149.70	0	54.3	0	21.20	0	0.0082	0	0.000284	0	0.99	0	7.8109	0	7.6130	0	2266	0	2169	0	673.7	0	3.80	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	380.00	0	10.1250	0	34.1640	0	26.286	0	377.332	0	150.09	0	54.5	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	7.8119	0	7.6146	0	2266	0	2170	0	672.8	0	3.77	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	378.00	0	10.1730	0	34.1670	0	26.280	0	375.348	0	150.26	0	54.6	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	7.8129	0	7.6161	0	2266	0	2170	0	671.4	0	3.77	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	376.00	0	10.2870	0	34.1690	0	26.262	0	373.364	0	150.93	0	55.0	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.8175	0	7.6219	0	2266	0	2167	0	664.0	0	3.77	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	374.00	0	10.3840	0	34.1720	0	26.248	0	371.380	0	152.42	0	55.6	0	-1e10	1	0.0072	0	0.000297	0	1.02	0	7.8230	0	7.6283	0	2266	0	2165	0	655.1	0	3.71	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	372.00	0	10.4170	0	34.1740	0	26.243	0	369.395	0	153.82	0	56.2	0	-1e10	1	0.0072	0	0.000292	0	1.01	0	7.8253	0	7.6309	0	2266	0	2164	0	651.5	0	3.74	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	370.00	0	10.4270	0	34.1750	0	26.242	0	367.411	0	154.62	0	56.5	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.8250	0	7.6307	0	2266	0	2164	0	652.2	0	3.67	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	368.00	0	10.5370	0	34.1800	0	26.227	0	365.427	0	154.99	0	56.8	0	-1e10	1	0.0072	0	0.000350	0	1.16	0	7.8269	0	7.6340	0	2265	0	2162	0	649.3	0	3.67	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	366.00	0	10.7110	0	34.1850	0	26.201	0	363.443	0	156.57	0	57.6	0	-1e10	1	0.0072	0	0.000292	0	1.01	0	7.8357	0	7.6446	0	2265	0	2158	0	635.5	0	3.64	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	364.00	0	10.8070	0	34.1910	0	26.188	0	361.458	0	158.26	0	58.3	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.8388	0	7.6488	0	2265	0	2156	0	630.9	0	3.64	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	362.00	0	10.8640	0	34.1940	0	26.181	0	359.474	0	159.23	0	58.7	0	18.94	0	0.0072	0	0.000292	0	1.01	0	7.8402	0	7.6506	0	2265	0	2153	0	628.2	0	3.71	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	360.00	0	10.8990	0	34.1960	0	26.176	0	357.490	0	159.83	0	59.0	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.8410	0	7.6520	0	2265	0	2155	0	627.8	0	3.64	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	358.00	0	10.9900	0	34.2010	0	26.163	0	355.505	0	160.31	0	59.3	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	7.8428	0	7.6549	0	2265	0	2154	0	625.2	0	3.61	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	356.00	0	11.1690	0	34.2080	0	26.137	0	353.521	0	161.23	0	59.9	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.8490	0	7.6632	0	2264	0	2150	0	615.9	0	3.61	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	354.00	0	11.2520	0	34.2140	0	26.126	0	351.537	0	162.70	0	60.5	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.8528	0	7.6678	0	2265	0	2149	0	610.4	0	3.61	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	352.00	0	11.3300	0	34.2180	0	26.115	0	349.552	0	164.19	0	61.2	0	17.55	0	0.0051	0	0.000274	0	0.96	0	7.8569	0	7.6726	0	2264	0	2145	0	603.7	0	3.58	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	350.00	0	11.4060	0	34.2230	0	26.105	0	347.568	0	165.38	0	61.7	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	7.8591	0	7.6759	0	2264	0	2145	0	601.1	0	3.55	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	348.00	0	11.4720	0	34.2270	0	26.096	0	345.583	0	165.83	0	62.0	0	-1e10	1	0.0062	0	0.000301	0	1.03	0	7.8602	0	7.6777	0	2264	0	2145	0	599.8	0	3.52	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	346.00	0	11.5310	0	34.2310	0	26.088	0	343.599	0	166.34	0	62.2	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	7.8626	0	7.6808	0	2265	0	2144	0	596.3	0	3.55	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	344.00	0	11.6000	0	34.2350	0	26.079	0	341.614	0	166.92	0	62.5	0	-1e10	1	0.0041	0	0.000296	0	1.02	0	7.8643	0	7.6833	0	2265	0	2143	0	594.0	0	3.55	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	342.00	0	11.6940	0	34.2400	0	26.065	0	339.630	0	167.56	0	62.9	0	16.61	0	0.0093	0	0.000279	0	0.98	0	7.8669	0	7.6868	0	2265	0	2139	0	589.9	0	3.52	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	340.00	0	11.7460	0	34.2430	0	26.058	0	337.645	0	168.28	0	63.2	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.8688	0	7.6895	0	2265	0	2140	0	587.7	0	3.58	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	338.00	0	11.7690	0	34.2450	0	26.055	0	335.661	0	168.80	0	63.5	0	-1e10	1	0.0072	0	0.000301	0	1.04	0	7.8699	0	7.6909	0	2265	0	2140	0	586.1	0	3.46	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	336.00	0	11.7910	0	34.2470	0	26.052	0	333.676	0	169.15	0	63.6	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	7.8707	0	7.6919	0	2265	0	2139	0	585.2	0	3.52	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	334.00	0	11.8200	0	34.2490	0	26.048	0	331.692	0	169.53	0	63.8	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.8713	0	7.6928	0	2265	0	2139	0	584.5	0	3.52	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	332.00	0	11.8900	0	34.2550	0	26.040	0	329.707	0	169.41	0	63.9	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.8711	0	7.6935	0	2265	0	2139	0	585.1	0	3.49	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	330.00	0	11.9980	0	34.2630	0	26.026	0	327.723	0	169.85	0	64.2	0	16.20	0	0.0062	0	0.000306	0	1.05	0	7.8775	0	7.7009	0	2265	0	2134	0	575.4	0	3.43	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	328.00	0	12.0840	0	34.2710	0	26.016	0	325.738	0	172.44	0	65.3	0	-1e10	1	0.0031	0	0.000294	0	1.02	0	7.8871	0	7.7113	0	2265	0	2132	0	562.2	0	3.52	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	326.00	0	12.2610	0	34.2820	0	25.990	0	323.753	0	175.14	0	66.6	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	7.8951	0	7.7215	0	2265	0	2128	0	551.1	0	3.40	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	324.00	0	12.3290	0	34.2860	0	25.980	0	321.769	0	176.97	0	67.3	0	-1e10	1	0.0062	0	0.000309	0	1.06	0	7.8960	0	7.7232	0	2265	0	2127	0	550.1	0	3.40	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	322.00	0	12.3430	0	34.2880	0	25.979	0	319.784	0	178.12	0	67.8	0	14.53	0	0.0051	0	0.000306	0	1.05	0	7.8968	0	7.7239	0	2265	0	2126	0	548.7	0	3.46	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	320.00	0	12.3570	0	34.2900	0	25.978	0	317.799	0	178.65	0	68.0	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	7.8970	0	7.7245	0	2265	0	2127	0	548.9	0	3.46	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	318.00	0	12.3790	0	34.2910	0	25.974	0	315.815	0	178.89	0	68.1	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.8975	0	7.7252	0	2266	0	2127	0	548.4	0	3.43	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	316.00	0	12.4190	0	34.2940	0	25.969	0	313.830	0	179.05	0	68.3	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.8988	0	7.7269	0	2266	0	2126	0	546.8	0	3.40	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	314.00	0	12.4480	0	34.2970	0	25.966	0	311.845	0	179.32	0	68.4	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.8993	0	7.7278	0	2266	0	2126	0	546.2	0	3.34	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	312.00	0	12.5640	0	34.3060	0	25.950	0	309.860	0	179.31	0	68.6	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.9009	0	7.7308	0	2266	0	2125	0	544.4	0	3.34	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	310.00	0	12.6850	0	34.3150	0	25.933	0	307.876	0	180.12	0	69.1	0	14.09	0	0.0041	0	0.000277	0	0.97	0	7.9071	0	7.7383	0	2266	0	2120	0	535.6	0	3.37	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	308.00	0	12.7830	0	34.3280	0	25.924	0	305.891	0	181.62	0	69.8	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	7.9137	0	7.7461	0	2267	0	2119	0	527.3	0	3.25	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	306.00	0	12.8520	0	34.3340	0	25.915	0	303.906	0	184.06	0	70.8	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.9191	0	7.7522	0	2267	0	2117	0	520.2	0	3.25	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	304.00	0	12.9660	0	34.3400	0	25.897	0	301.921	0	184.70	0	71.2	0	-1e10	1	0.0031	0	0.000270	0	0.96	0	7.9172	0	7.7520	0	2267	0	2117	0	523.0	0	3.31	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	302.00	0	13.0950	0	34.3480	0	25.878	0	299.936	0	184.35	0	71.3	0	12.99	0	0.0041	0	0.000273	0	0.96	0	7.9170	0	7.7535	0	2267	0	2115	0	523.1	0	3.34	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	300.00	0	13.1890	0	34.3560	0	25.865	0	297.951	0	184.18	0	71.4	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	7.9195	0	7.7573	0	2268	0	2115	0	520.5	0	3.37	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	298.00	0	13.2410	0	34.3620	0	25.859	0	295.966	0	184.84	0	71.7	0	-1e10	1	0.0051	0	0.000475	0	1.49	0	7.9230	0	7.7614	0	2268	0	2114	0	515.9	0	3.34	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	296.00	0	13.3140	0	34.3700	0	25.851	0	293.981	0	185.79	0	72.2	0	-1e10	1	0.0021	0	0.000293	0	1.01	0	7.9253	0	7.7646	0	2268	0	2113	0	513.1	0	3.28	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	294.00	0	13.4290	0	34.3790	0	25.834	0	291.996	0	186.49	0	72.6	0	-1e10	1	0.0031	0	0.000293	0	1.01	0	7.9280	0	7.7688	0	2268	0	2111	0	509.7	0	3.18	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	292.00	0	13.5300	0	34.3870	0	25.820	0	290.011	0	187.14	0	73.0	0	-1e10	1	0.0041	0	0.000281	0	0.98	0	7.9307	0	7.7728	0	2269	0	2109	0	506.4	0	3.25	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	290.00	0	13.6080	0	34.3930	0	25.808	0	288.026	0	187.59	0	73.3	0	11.73	0	0.0041	0	0.000264	0	0.94	0	7.9307	0	7.7737	0	2269	0	2108	0	506.3	0	3.34	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	288.00	0	13.6870	0	34.3960	0	25.794	0	286.041	0	187.03	0	73.2	0	-1e10	1	0.0010	0	0.000278	0	0.98	0	7.9282	0	7.7725	0	2269	0	2110	0	510.1	0	3.31	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	286.00	0	13.7420	0	34.4000	0	25.786	0	284.056	0	186.24	0	73.0	0	-1e10	1	0.0041	0	0.000310	0	1.06	0	7.9280	0	7.7731	0	2269	0	2110	0	510.6	0	3.22	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	284.00	0	13.7740	0	34.4050	0	25.783	0	282.071	0	186.23	0	73.0	0	-1e10	1	0.0041	0	0.000274	0	0.96	0	7.9313	0	7.7766	0	2269	0	2108	0	506.4	0	3.28	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	282.00	0	13.9130	0	34.4220	0	25.768	0	280.086	0	187.03	0	73.6	0	11.37	0	0.0021	0	0.000300	0	1.03	0	7.9357	0	7.7827	0	2270	0	2105	0	500.6	0	3.12	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	280.00	0	14.1090	0	34.4380	0	25.739	0	278.101	0	188.93	0	74.6	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	7.9432	0	7.7929	0	2270	0	2102	0	491.6	0	3.12	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	278.00	0	14.4040	0	34.4640	0	25.697	0	276.116	0	190.80	0	75.8	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.9518	0	7.8055	0	2271	0	2097	0	481.1	0	3.09	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	276.00	0	14.5420	0	34.4740	0	25.675	0	274.131	0	192.74	0	76.8	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.9535	0	7.8090	0	2271	0	2096	0	479.2	0	3.06	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	274.00	0	14.6600	0	34.4840	0	25.658	0	272.146	0	192.46	0	76.9	0	-1e10	1	0.0021	0	0.000301	0	1.04	0	7.9525	0	7.8097	0	2272	0	2096	0	480.7	0	3.12	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	272.00	0	14.7490	0	34.4960	0	25.648	0	270.161	0	193.16	0	77.3	0	9.59	0	0.0021	0	0.000269	0	0.95	0	7.9575	0	7.8157	0	2272	0	2092	0	474.4	0	3.09	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	270.00	0	14.8810	0	34.5080	0	25.628	0	268.176	0	194.92	0	78.2	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	7.9627	0	7.8227	0	2273	0	2091	0	468.5	0	3.03	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	268.00	0	14.9510	0	34.5160	0	25.619	0	266.190	0	196.37	0	78.9	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	7.9644	0	7.8253	0	2273	0	2090	0	466.5	0	3.06	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	266.00	0	15.1160	0	34.5290	0	25.593	0	264.205	0	196.64	0	79.3	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	7.9656	0	7.8289	0	2273	0	2089	0	465.2	0	3.06	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	264.00	0	15.3370	0	34.5460	0	25.557	0	262.220	0	196.58	0	79.6	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	7.9672	0	7.8336	0	2274	0	2087	0	463.6	0	3.00	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	262.00	0	15.4650	0	34.5580	0	25.538	0	260.235	0	196.69	0	79.9	0	8.41	0	0.0031	0	0.000289	0	1.01	0	7.9690	0	7.8371	0	2275	0	2085	0	461.5	0	3.03	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	260.00	0	15.5680	0	34.5660	0	25.521	0	258.249	0	196.69	0	80.0	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.9698	0	7.8393	0	2275	0	2085	0	461.0	0	2.97	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	258.00	0	15.6130	0	34.5720	0	25.516	0	256.264	0	196.71	0	80.1	0	-1e10	1	0.0031	0	0.000297	0	1.03	0	7.9697	0	7.8399	0	2275	0	2085	0	461.2	0	2.97	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	256.00	0	15.6770	0	34.5760	0	25.504	0	254.279	0	196.48	0	80.1	0	-1e10	1	0.0010	0	0.000285	0	0.99	0	7.9697	0	7.8407	0	2275	0	2085	0	461.4	0	2.97	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	254.00	0	15.7600	0	34.5840	0	25.492	0	252.293	0	196.32	0	80.2	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	7.9699	0	7.8421	0	2276	0	2085	0	461.4	0	3.00	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	252.10	0	15.8020	0	34.5880	0	25.485	0	250.407	0	196.53	0	80.3	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	7.9710	0	7.8437	0	2276	0	2084	0	460.1	0	2.97	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	250.00	0	15.8770	0	34.5950	0	25.474	0	248.323	0	196.50	0	80.4	0	7.77	0	0.0021	0	0.000282	0	0.99	0	7.9717	0	7.8453	0	2276	0	2083	0	459.4	0	2.97	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	248.00	0	15.9250	0	34.6000	0	25.467	0	246.337	0	196.88	0	80.7	0	-1e10	1	0.0031	0	0.000307	0	1.05	0	7.9737	0	7.8480	0	2277	0	2083	0	457.3	0	2.94	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	246.00	0	16.0090	0	34.6070	0	25.453	0	244.352	0	197.17	0	80.9	0	-1e10	1	0.0031	0	0.000273	0	0.96	0	7.9743	0	7.8498	0	2277	0	2082	0	456.7	0	2.97	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	244.00	0	16.0490	0	34.6110	0	25.447	0	242.366	0	197.50	0	81.1	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	7.9756	0	7.8515	0	2277	0	2081	0	455.3	0	2.94	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	242.00	0	16.1140	0	34.6160	0	25.436	0	240.381	0	197.59	0	81.3	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.9750	0	7.8519	0	2278	0	2081	0	456.2	0	2.91	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	240.00	0	16.2470	0	34.6270	0	25.414	0	238.396	0	196.74	0	81.1	0	7.12	0	0.0041	0	0.000283	0	0.99	0	7.9716	0	7.8503	0	2278	0	2082	0	460.4	0	3.00	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	238.00	0	16.3110	0	34.6310	0	25.402	0	236.410	0	195.23	0	80.6	0	-1e10	1	0.0031	0	0.000314	0	1.07	0	7.9696	0	7.8494	0	2279	0	2084	0	463.2	0	2.97	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	235.90	0	16.3230	0	34.6340	0	25.401	0	234.325	0	194.52	0	80.3	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	7.9701	0	7.8499	0	2279	0	2084	0	462.9	0	2.91	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	233.90	0	16.3550	0	34.6380	0	25.397	0	232.340	0	194.02	0	80.2	0	-1e10	1	0.0031	0	0.000297	0	1.03	0	7.9691	0	7.8493	0	2279	0	2084	0	464.2	0	3.03	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	232.00	0	16.4510	0	34.6460	0	25.381	0	230.453	0	193.34	0	80.1	0	7.17	0	0.0051	0	0.000290	0	1.01	0	7.9694	0	7.8509	0	2280	0	2083	0	463.9	0	2.85	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	230.00	0	16.5260	0	34.6520	0	25.368	0	228.468	0	192.68	0	79.9	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	7.9673	0	7.8500	0	2280	0	2085	0	466.9	0	2.97	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	228.00	0	16.6410	0	34.6630	0	25.350	0	226.482	0	192.03	0	79.8	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.9694	0	7.8536	0	2281	0	2083	0	464.5	0	2.97	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	226.00	0	16.7380	0	34.6720	0	25.334	0	224.497	0	192.20	0	80.0	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.9713	0	7.8568	0	2281	0	2082	0	462.4	0	2.94	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	224.00	0	16.7950	0	34.6790	0	25.326	0	222.511	0	192.44	0	80.2	0	-1e10	1	0.0041	0	0.000298	0	1.03	0	7.9722	0	7.8585	0	2282	0	2082	0	461.5	0	2.94	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	222.00	0	16.8440	0	34.6830	0	25.317	0	220.525	0	192.65	0	80.4	0	-1e10	1	0.0031	0	0.000310	0	1.06	0	7.9727	0	7.8597	0	2282	0	2081	0	461.0	0	2.94	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	220.00	0	16.8590	0	34.6850	0	25.315	0	218.540	0	193.00	0	80.6	0	6.51	0	0.0041	0	0.000305	0	1.05	0	7.9728	0	7.8598	0	2282	0	2081	0	460.9	0	2.97	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	218.00	0	16.9400	0	34.6950	0	25.304	0	216.554	0	192.68	0	80.6	0	-1e10	1	0.0062	0	0.000363	0	1.20	0	7.9713	0	7.8595	0	2283	0	2082	0	463.1	0	2.94	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	216.00	0	17.0150	0	34.7010	0	25.291	0	214.568	0	192.29	0	80.5	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.9709	0	7.8602	0	2283	0	2082	0	463.8	0	2.94	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	214.00	0	17.1060	0	34.7080	0	25.274	0	212.583	0	191.62	0	80.4	0	-1e10	1	0.0062	0	0.000388	0	1.26	0	7.9697	0	7.8603	0	2284	0	2083	0	465.5	0	2.91	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	212.00	0	17.2030	0	34.7170	0	25.258	0	210.597	0	190.94	0	80.2	0	-1e10	1	0.0072	0	0.000320	0	1.08	0	7.9682	0	7.8602	0	2284	0	2083	0	467.6	0	2.91	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	210.00	0	17.3020	0	34.7280	0	25.243	0	208.611	0	189.76	0	79.9	0	6.24	0	0.0093	0	0.000332	0	1.12	0	7.9664	0	7.8597	0	2285	0	2083	0	470.0	0	2.94	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	208.00	0	17.3910	0	34.7360	0	25.228	0	206.625	0	188.54	0	79.5	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	7.9648	0	7.8595	0	2286	0	2085	0	472.4	0	3.00	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	206.00	0	17.4700	0	34.7450	0	25.215	0	204.640	0	187.39	0	79.2	0	-1e10	1	0.0062	0	0.000334	0	1.12	0	7.9630	0	7.8588	0	2286	0	2086	0	474.9	0	3.03	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	204.00	0	17.5800	0	34.7550	0	25.196	0	202.654	0	186.30	0	78.9	0	-1e10	1	0.0113	0	0.000339	0	1.14	0	7.9620	0	7.8594	0	2287	0	2086	0	476.5	0	2.94	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	202.00	0	17.6000	0	34.7580	0	25.194	0	200.668	0	185.88	0	78.7	0	6.15	0	0.0072	0	0.000342	0	1.14	0	7.9616	0	7.8591	0	2288	0	2086	0	477.1	0	2.91	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	200.00	0	17.6460	0	34.7640	0	25.187	0	198.682	0	185.41	0	78.6	0	-1e10	1	0.0062	0	0.000342	0	1.14	0	7.9622	0	7.8604	0	2288	0	2086	0	476.5	0	2.88	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	198.00	0	17.7010	0	34.7690	0	25.178	0	196.696	0	185.16	0	78.6	0	-1e10	1	0.0103	0	0.000352	0	1.17	0	7.9620	0	7.8609	0	2288	0	2086	0	477.1	0	2.91	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	196.00	0	17.7870	0	34.7780	0	25.163	0	194.710	0	184.69	0	78.5	0	-1e10	1	0.0123	0	0.000364	0	1.20	0	7.9613	0	7.8614	0	2289	0	2086	0	478.1	0	2.91	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	194.00	0	17.8630	0	34.7870	0	25.152	0	192.724	0	184.70	0	78.6	0	-1e10	1	0.0123	0	0.000386	0	1.26	0	7.9623	0	7.8634	0	2289	0	2086	0	477.1	0	2.85	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	192.00	0	17.9140	0	34.7940	0	25.145	0	190.739	0	184.78	0	78.7	0	5.85	0	0.0113	0	0.000398	0	1.29	0	7.9635	0	7.8653	0	2289	0	2084	0	475.5	0	2.88	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	190.00	0	17.9840	0	34.8020	0	25.133	0	188.753	0	185.12	0	79.0	0	-1e10	1	0.0154	0	0.000413	0	1.33	0	7.9646	0	7.8674	0	2290	0	2085	0	474.5	0	2.88	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	188.00	0	18.0840	0	34.8100	0	25.115	0	186.767	0	184.80	0	79.0	0	-1e10	1	0.0144	0	0.000403	0	1.30	0	7.9630	0	7.8672	0	2290	0	2085	0	476.7	0	2.94	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	186.00	0	18.1870	0	34.8250	0	25.101	0	184.781	0	184.77	0	79.2	0	-1e10	1	0.0216	0	0.000415	0	1.33	0	7.9653	0	7.8709	0	2291	0	2084	0	474.0	0	2.85	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	184.00	0	18.2460	0	34.8340	0	25.093	0	182.795	0	186.06	0	79.8	0	-1e10	1	0.0216	0	0.000388	0	1.26	0	7.9695	0	7.8758	0	2292	0	2082	0	468.9	0	2.91	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	182.00	0	18.2740	0	34.8390	0	25.090	0	180.809	0	187.23	0	80.3	0	5.26	0	0.0226	0	0.000439	0	1.40	0	7.9702	0	7.8769	0	2292	0	2081	0	467.9	0	2.79	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	180.00	0	18.4950	0	34.8620	0	25.052	0	178.823	0	186.43	0	80.3	0	-1e10	1	0.0298	0	0.000422	0	1.35	0	7.9690	0	7.8789	0	2293	0	2082	0	470.0	0	2.82	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	178.00	0	18.6620	0	34.8790	0	25.023	0	176.837	0	186.30	0	80.5	0	-1e10	1	0.0370	0	0.000393	0	1.28	0	7.9704	0	7.8826	0	2294	0	2081	0	468.6	0	2.82	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	176.00	0	18.7790	0	34.8970	0	25.008	0	174.850	0	186.68	0	80.9	0	-1e10	1	0.0442	0	0.000410	0	1.32	0	7.9733	0	7.8872	0	2295	0	2079	0	465.1	0	2.82	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	174.00	0	18.9240	0	34.9130	0	24.983	0	172.864	0	187.26	0	81.4	0	-1e10	1	0.0544	0	0.000410	0	1.32	0	7.9750	0	7.8909	0	2296	0	2078	0	463.2	0	2.73	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	172.00	0	19.0580	0	34.9330	0	24.964	0	170.878	0	187.92	0	81.9	0	4.32	0	0.0616	0	0.000423	0	1.35	0	7.9770	0	7.8948	0	2297	0	2077	0	460.9	0	2.76	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	170.00	0	19.2340	0	34.9560	0	24.937	0	168.892	0	188.90	0	82.6	0	-1e10	1	0.0749	0	0.000420	0	1.35	0	7.9799	0	7.9002	0	2298	0	2075	0	457.8	0	2.79	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	168.00	0	19.3540	0	34.9700	0	24.916	0	166.906	0	189.18	0	82.9	0	-1e10	1	0.0760	0	0.000452	0	1.43	0	7.9804	0	7.9024	0	2299	0	2075	0	457.3	0	2.76	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	166.00	0	19.4570	0	34.9830	0	24.900	0	164.920	0	189.88	0	83.4	0	-1e10	1	0.0821	0	0.000437	0	1.39	0	7.9825	0	7.9059	0	2300	0	2074	0	454.9	0	2.69	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	164.00	0	19.4840	0	34.9880	0	24.896	0	162.934	0	190.52	0	83.7	0	-1e10	1	0.0832	0	0.000428	0	1.37	0	7.9833	0	7.9070	0	2300	0	2073	0	454.1	0	2.76	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	162.00	0	19.6120	0	35.0060	0	24.877	0	160.947	0	190.88	0	84.0	0	3.66	0	0.0883	0	0.000435	0	1.38	0	7.9845	0	7.9100	0	2301	0	2072	0	452.8	0	2.69	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	160.00	0	19.7770	0	35.0250	0	24.848	0	158.961	0	192.00	0	84.8	0	-1e10	1	0.1016	0	0.000445	0	1.41	0	7.9868	0	7.9146	0	2302	0	2071	0	450.3	0	2.63	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	158.00	0	19.8330	0	35.0310	0	24.838	0	156.975	0	193.02	0	85.3	0	-1e10	1	0.1140	0	0.000486	0	1.52	0	7.9884	0	7.9171	0	2303	0	2070	0	448.4	0	2.69	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	156.00	0	19.8900	0	35.0410	0	24.831	0	154.989	0	193.30	0	85.6	0	-1e10	1	0.1129	0	0.000447	0	1.42	0	7.9889	0	7.9183	0	2303	0	2070	0	448.0	0	2.69	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	154.00	0	20.1790	0	35.0830	0	24.787	0	153.002	0	193.30	0	86.0	0	-1e10	1	0.1345	0	0.000489	0	1.52	0	7.9905	0	7.9241	0	2306	0	2069	0	446.5	0	2.66	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	152.00	0	20.4400	0	35.1110	0	24.738	0	151.016	0	193.74	0	86.6	0	2.75	0	0.1612	0	0.000620	0	1.87	0	7.9925	0	7.9299	0	2308	0	2067	0	444.3	0	2.63	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	150.00	0	20.5160	0	35.1190	0	24.724	0	149.030	0	194.63	0	87.2	0	-1e10	1	0.1735	0	0.000498	0	1.55	0	7.9947	0	7.9331	0	2308	0	2066	0	441.8	0	2.63	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	148.00	0	20.5750	0	35.1180	0	24.707	0	147.043	0	194.83	0	87.3	0	-1e10	1	0.1807	0	0.000533	0	1.64	0	7.9941	0	7.9333	0	2308	0	2066	0	442.7	0	2.57	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	146.00	0	20.7430	0	35.1380	0	24.677	0	145.057	0	194.59	0	87.5	0	-1e10	1	0.2094	0	0.000513	0	1.59	0	7.9940	0	7.9357	0	2309	0	2066	0	443.0	0	2.54	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	144.00	0	20.8240	0	35.1480	0	24.663	0	143.071	0	195.35	0	88.0	0	-1e10	1	0.2115	0	0.000501	0	1.56	0	7.9955	0	7.9383	0	2310	0	2065	0	441.4	0	2.60	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	142.00	0	21.0130	0	35.1680	0	24.627	0	141.084	0	195.80	0	88.5	0	2.11	0	0.2289	0	0.000559	0	1.71	0	7.9970	0	7.9425	0	2311	0	2064	0	439.7	0	2.60	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	140.00	0	21.0980	0	35.1770	0	24.611	0	139.098	0	196.87	0	89.1	0	-1e10	1	0.2628	0	0.000516	0	1.59	0	7.9984	0	7.9451	0	2312	0	2063	0	438.2	0	2.57	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	138.00	0	21.1770	0	35.1860	0	24.596	0	137.111	0	197.46	0	89.5	0	-1e10	1	0.2648	0	0.000559	0	1.71	0	7.9989	0	7.9467	0	2312	0	2063	0	437.8	0	2.54	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	136.00	0	21.2390	0	35.1930	0	24.584	0	135.125	0	198.01	0	89.9	0	-1e10	1	0.2823	0	0.000523	0	1.61	0	7.9998	0	7.9484	0	2313	0	2062	0	436.8	0	2.57	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	134.00	0	21.3810	0	35.2090	0	24.557	0	133.138	0	198.26	0	90.2	0	-1e10	1	0.2987	0	0.000530	0	1.63	0	8.0003	0	7.9510	0	2314	0	2061	0	436.4	0	2.60	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	132.00	0	21.5800	0	35.2280	0	24.517	0	131.152	0	198.62	0	90.7	0	1.69	0	0.3347	0	0.000679	0	2.02	0	8.0012	0	7.9548	0	2315	0	2060	0	435.4	0	2.57	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	130.00	0	21.7570	0	35.2430	0	24.479	0	129.165	0	199.39	0	91.4	0	-1e10	1	0.3531	0	0.000581	0	1.77	0	8.0036	0	7.9597	0	2316	0	2059	0	432.7	0	2.57	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	128.00	0	21.8980	0	35.2570	0	24.450	0	127.179	0	200.21	0	92.0	0	-1e10	1	0.3778	0	0.000601	0	1.82	0	8.0039	0	7.9620	0	2317	0	2058	0	432.6	0	2.51	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	126.00	0	22.0240	0	35.2660	0	24.422	0	125.192	0	201.15	0	92.6	0	-1e10	1	0.4003	0	0.000620	0	1.87	0	8.0055	0	7.9654	0	2317	0	2057	0	430.8	0	2.57	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	124.00	0	22.1650	0	35.2750	0	24.389	0	123.206	0	201.94	0	93.2	0	-1e10	1	0.3716	0	0.000579	0	1.76	0	8.0066	0	7.9686	0	2318	0	2055	0	429.5	0	2.51	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	122.00	0	22.2070	0	35.2780	0	24.379	0	121.219	0	203.09	0	93.8	0	1.06	0	0.3500	0	0.000572	0	1.74	0	8.0085	0	7.9710	0	2318	0	2054	0	427.4	0	2.45	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	120.00	0	22.2310	0	35.2800	0	24.374	0	119.232	0	203.90	0	94.2	0	-1e10	1	0.3542	0	0.000586	0	1.78	0	8.0087	0	7.9715	0	2318	0	2054	0	427.3	0	2.51	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	118.00	0	22.2950	0	35.2830	0	24.358	0	117.246	0	204.53	0	94.6	0	-1e10	1	0.3295	0	0.000579	0	1.76	0	8.0087	0	7.9724	0	2318	0	2053	0	427.3	0	2.42	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	116.00	0	22.4040	0	35.2900	0	24.332	0	115.259	0	205.01	0	95.0	0	-1e10	1	0.2956	0	0.000586	0	1.78	0	8.0085	0	7.9737	0	2319	0	2053	0	427.7	0	2.45	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	114.00	0	22.6120	0	35.2990	0	24.280	0	113.272	0	205.72	0	95.7	0	-1e10	1	0.2433	0	0.000560	0	1.71	0	8.0097	0	7.9780	0	2319	0	2051	0	426.2	0	2.39	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	112.00	0	22.6920	0	35.3040	0	24.261	0	111.286	0	206.98	0	96.4	0	0.89	0	0.2228	0	0.000577	0	1.75	0	8.0110	0	7.9804	0	2319	0	2050	0	424.8	0	2.36	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	110.00	0	22.7130	0	35.3070	0	24.257	0	109.299	0	207.93	0	96.9	0	-1e10	1	0.2146	0	0.000589	0	1.78	0	8.0114	0	7.9810	0	2320	0	2050	0	424.4	0	2.39	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	108.00	0	22.7530	0	35.3090	0	24.247	0	107.312	0	208.17	0	97.1	0	-1e10	1	0.2012	0	0.000584	0	1.77	0	8.0111	0	7.9813	0	2320	0	2050	0	424.8	0	2.27	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	106.00	0	22.7830	0	35.3110	0	24.240	0	105.325	0	208.26	0	97.2	0	-1e10	1	0.1981	0	0.000594	0	1.80	0	8.0108	0	7.9813	0	2320	0	2050	0	425.4	0	2.33	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	104.00	0	22.8690	0	35.3160	0	24.219	0	103.339	0	208.31	0	97.4	0	-1e10	1	0.1786	0	0.000601	0	1.82	0	8.0108	0	7.9826	0	2320	0	2049	0	425.4	0	2.33	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	102.00	0	23.0600	0	35.3240	0	24.170	0	101.352	0	208.21	0	97.6	0	1.16	0	0.1653	0	0.000608	0	1.84	0	8.0106	0	7.9851	0	2321	0	2048	0	425.7	0	2.27	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	100.00	0	23.1600	0	35.3290	0	24.144	0	99.365	0	209.43	0	98.4	0	-1e10	1	0.1530	0	0.000616	0	1.85	0	8.0122	0	7.9881	0	2321	0	2047	0	423.9	0	2.24	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	98.00	0	23.1870	0	35.3320	0	24.139	0	97.378	0	210.15	0	98.8	0	-1e10	1	0.1478	0	0.000626	0	1.88	0	8.0123	0	7.9886	0	2321	0	2047	0	423.8	0	2.24	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	96.00	0	23.3300	0	35.3400	0	24.103	0	95.391	0	210.43	0	99.1	0	1.02	0	0.1365	0	0.000618	0	1.86	0	8.0121	0	7.9904	0	2322	0	2046	0	424.1	0	2.17	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	94.00	0	23.6620	0	35.3510	0	24.014	0	93.405	0	211.25	0	100.1	0	-1e10	1	0.1181	0	0.000616	0	1.85	0	8.0129	0	7.9961	0	2322	0	2043	0	423.2	0	2.20	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	92.00	0	23.7420	0	35.3560	0	23.995	0	91.418	0	212.22	0	100.7	0	0.82	0	0.1222	0	0.000599	0	1.81	0	8.0142	0	7.9986	0	2323	0	2042	0	421.6	0	2.14	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	90.00	0	23.8980	0	35.3640	0	23.954	0	89.431	0	212.76	0	101.2	0	-1e10	1	0.1129	0	0.000652	0	1.95	0	8.0137	0	8.0003	0	2323	0	2042	0	422.3	0	2.14	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	88.00	0	24.2660	0	35.3760	0	23.854	0	87.444	0	213.24	0	102.1	0	-1e10	1	0.1016	0	0.000611	0	1.84	0	8.0127	0	8.0048	0	2324	0	2040	0	423.4	0	2.14	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	86.00	0	24.5670	0	35.3870	0	23.772	0	85.457	0	214.49	0	103.2	0	0.76	0	0.0832	0	0.000618	0	1.86	0	8.0132	0	8.0097	0	2325	0	2037	0	422.7	0	2.08	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	84.00	0	24.8790	0	35.3940	0	23.683	0	83.470	0	215.31	0	104.2	0	-1e10	1	0.0811	0	0.000633	0	1.90	0	8.0124	0	8.0134	0	2325	0	2036	0	423.6	0	2.05	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	82.00	0	25.1330	0	35.4010	0	23.611	0	81.483	0	215.84	0	104.9	0	0.74	0	0.0770	0	0.000633	0	1.90	0	8.0107	0	8.0155	0	2326	0	2035	0	425.6	0	2.02	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	80.00	0	25.5010	0	35.4060	0	23.502	0	79.496	0	215.60	0	105.4	0	-1e10	1	0.0832	0	0.000645	0	1.93	0	8.0100	0	8.0202	0	2326	0	2033	0	426.2	0	2.05	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	78.00	0	25.9200	0	35.4140	0	23.378	0	77.509	0	214.24	0	105.5	0	-1e10	1	0.0708	0	0.000631	0	1.89	0	8.0081	0	8.0246	0	2327	0	2031	0	428.2	0	1.99	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	76.00	0	26.2950	0	35.4210	0	23.266	0	75.522	0	212.02	0	105.0	0	0.24	0	0.0739	0	0.000577	0	1.75	0	8.0085	0	8.0304	0	2327	0	2027	0	427.6	0	1.99	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	74.00	0	26.6730	0	35.4400	0	23.161	0	73.535	0	208.99	0	104.2	0	-1e10	1	0.0626	0	0.000572	0	1.74	0	8.0087	0	8.0362	0	2328	0	2025	0	427.2	0	1.99	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	71.90	0	26.7800	0	35.4450	0	23.130	0	71.448	0	207.59	0	103.7	0	0.55	0	0.0616	0	0.000553	0	1.69	0	8.0099	0	8.0390	0	2329	0	2023	0	425.7	0	1.99	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	70.10	0	26.9110	0	35.4440	0	23.088	0	69.660	0	206.60	0	103.4	0	-1e10	1	0.0565	0	0.000524	0	1.61	0	8.0089	0	8.0399	0	2329	0	2023	0	426.8	0	1.96	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	68.00	0	27.1120	0	35.4310	0	23.014	0	67.574	0	203.80	0	102.3	0	-1e10	1	0.0400	0	0.000480	0	1.50	0	8.0100	0	8.0439	0	2328	0	2020	0	425.3	0	1.93	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	66.00	0	27.1830	0	35.4300	0	22.990	0	65.586	0	201.92	0	101.5	0	0.47	0	0.0359	0	0.000453	0	1.43	0	8.0112	0	8.0461	0	2328	0	2018	0	423.8	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	64.00	0	27.1920	0	35.4300	0	22.987	0	63.599	0	202.09	0	101.6	0	-1e10	1	0.0349	0	0.000453	0	1.43	0	8.0108	0	8.0458	0	2328	0	2018	0	424.3	0	1.93	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	62.00	0	27.2000	0	35.4310	0	22.985	0	61.612	0	202.29	0	101.7	0	0.56	0	0.0349	0	0.000441	0	1.40	0	8.0104	0	8.0455	0	2328	0	2019	0	424.8	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	60.00	0	27.2080	0	35.4320	0	22.983	0	59.625	0	202.39	0	101.8	0	-1e10	1	0.0308	0	0.000441	0	1.40	0	8.0099	0	8.0450	0	2328	0	2019	0	425.6	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	58.00	0	27.2060	0	35.4320	0	22.984	0	57.638	0	202.45	0	101.8	0	-1e10	1	0.0308	0	0.000434	0	1.38	0	8.0095	0	8.0445	0	2328	0	2019	0	426.2	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	56.00	0	27.2100	0	35.4320	0	22.982	0	55.650	0	202.63	0	101.9	0	0.59	0	0.0298	0	0.000458	0	1.44	0	8.0095	0	8.0445	0	2328	0	2019	0	426.2	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	54.00	0	27.2080	0	35.4320	0	22.983	0	53.663	0	202.52	0	101.8	0	-1e10	1	0.0308	0	0.000439	0	1.39	0	8.0097	0	8.0446	0	2328	0	2019	0	426.1	0	1.93	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	52.00	0	27.2080	0	35.4320	0	22.982	0	51.676	0	202.72	0	101.9	0	0.56	0	0.0318	0	0.000431	0	1.37	0	8.0093	0	8.0441	0	2327	0	2019	0	426.7	0	1.96	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	50.00	0	27.2090	0	35.4320	0	22.982	0	49.689	0	202.61	0	101.9	0	-1e10	1	0.0288	0	0.000453	0	1.43	0	8.0095	0	8.0443	0	2327	0	2019	0	426.5	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	48.00	0	27.2100	0	35.4320	0	22.982	0	47.701	0	202.59	0	101.9	0	-1e10	1	0.0277	0	0.000443	0	1.41	0	8.0094	0	8.0442	0	2327	0	2019	0	426.6	0	1.84	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	46.00	0	27.2110	0	35.4320	0	22.981	0	45.714	0	202.42	0	101.8	0	0.60	0	0.0277	0	0.000446	0	1.41	0	8.0087	0	8.0434	0	2327	0	2020	0	427.6	0	1.96	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	44.00	0	27.2110	0	35.4320	0	22.981	0	43.727	0	202.64	0	101.9	0	-1e10	1	0.0288	0	0.000436	0	1.39	0	8.0087	0	8.0433	0	2327	0	2020	0	427.7	0	1.93	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	42.00	0	27.2100	0	35.4320	0	22.981	0	41.739	0	202.45	0	101.8	0	0.56	0	0.0298	0	0.000434	0	1.38	0	8.0091	0	8.0436	0	2327	0	2020	0	427.3	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	40.00	0	27.2100	0	35.4320	0	22.981	0	39.752	0	202.36	0	101.8	0	-1e10	1	0.0308	0	0.000436	0	1.39	0	8.0088	0	8.0432	0	2327	0	2020	0	427.8	0	1.93	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	38.00	0	27.2100	0	35.4320	0	22.981	0	37.764	0	202.40	0	101.8	0	-1e10	1	0.0288	0	0.000434	0	1.38	0	8.0095	0	8.0438	0	2327	0	2020	0	427.1	0	1.93	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	36.00	0	27.2100	0	35.4320	0	22.981	0	35.777	0	202.36	0	101.8	0	0.67	0	0.0359	0	0.000434	0	1.38	0	8.0096	0	8.0439	0	2327	0	2019	0	427.0	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	34.00	0	27.2090	0	35.4320	0	22.981	0	33.790	0	202.32	0	101.7	0	-1e10	1	0.0298	0	0.000426	0	1.36	0	8.0094	0	8.0436	0	2327	0	2020	0	427.3	0	1.90	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	32.00	0	27.2090	0	35.4320	0	22.981	0	31.802	0	202.34	0	101.8	0	0.47	0	0.0298	0	0.000436	0	1.39	0	8.0090	0	8.0432	0	2327	0	2020	0	427.8	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	30.00	0	27.2080	0	35.4320	0	22.981	0	29.815	0	202.24	0	101.7	0	-1e10	1	0.0359	0	0.000441	0	1.40	0	8.0087	0	8.0428	0	2327	0	2020	0	428.3	0	1.93	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	28.00	0	27.2080	0	35.4320	0	22.981	0	27.827	0	202.37	0	101.8	0	-1e10	1	0.0298	0	0.000453	0	1.43	0	8.0097	0	8.0437	0	2327	0	2020	0	427.3	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	26.00	0	27.2080	0	35.4320	0	22.981	0	25.840	0	202.41	0	101.8	0	0.72	0	0.0288	0	0.000495	0	1.54	0	8.0088	0	8.0427	0	2328	0	2020	0	428.4	0	1.90	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	24.00	0	27.2070	0	35.4320	0	22.981	0	23.852	0	202.23	0	101.7	0	-1e10	1	0.0298	0	0.000446	0	1.41	0	8.0100	0	8.0439	0	2328	0	2020	0	427.0	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	22.00	0	27.2070	0	35.4320	0	22.981	0	21.864	0	202.20	0	101.7	0	0.51	0	0.0339	0	0.000451	0	1.43	0	8.0099	0	8.0437	0	2328	0	2020	0	427.2	0	1.90	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	20.00	0	27.2060	0	35.4320	0	22.981	0	19.877	0	202.20	0	101.7	0	-1e10	1	0.0318	0	0.000443	0	1.41	0	8.0099	0	8.0436	0	2328	0	2020	0	427.4	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	18.00	0	27.2050	0	35.4320	0	22.981	0	17.889	0	202.04	0	101.6	0	-1e10	1	0.0329	0	0.000426	0	1.36	0	8.0099	0	8.0436	0	2328	0	2020	0	427.4	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	16.00	0	27.2050	0	35.4320	0	22.981	0	15.902	0	202.09	0	101.6	0	0.51	0	0.0267	0	0.000429	0	1.37	0	8.0102	0	8.0437	0	2328	0	2020	0	427.2	0	1.93	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	14.00	0	27.2050	0	35.4320	0	22.981	0	13.914	0	202.21	0	101.7	0	-1e10	1	0.0298	0	0.000443	0	1.41	0	8.0097	0	8.0432	0	2328	0	2020	0	427.9	0	1.90	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	12.00	0	27.2040	0	35.4320	0	22.981	0	11.926	0	202.32	0	101.7	0	0.57	0	0.0318	0	0.000431	0	1.37	0	8.0097	0	8.0431	0	2328	0	2020	0	428.0	0	1.90	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	10.00	0	27.2050	0	35.4320	0	22.980	0	9.939	0	202.23	0	101.7	0	-1e10	1	0.0308	0	0.000446	0	1.41	0	8.0092	0	8.0425	0	2328	0	2021	0	428.8	0	1.96	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	8.00	0	27.2040	0	35.4320	0	22.980	0	7.951	0	201.99	0	101.6	0	0.61	0	0.0288	0	0.000426	0	1.36	0	8.0100	0	8.0433	0	2328	0	2020	0	427.7	0	1.84	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	6.00	0	27.2030	0	35.4320	0	22.981	0	5.963	0	202.02	0	101.6	0	-1e10	1	0.0298	0	0.000436	0	1.39	0	8.0100	0	8.0432	0	2328	0	2020	0	427.9	0	1.84	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0	4.20	0	27.2030	0	35.4320	0	22.981	0	4.174	0	202.02	0	101.6	0	-1e10	1	0.0298	0	0.000453	0	1.43	0	8.0099	0	8.0430	0	2327	0	2020	0	428.1	0	1.87	1
3902344	8	C	12/15/2024	11:08	176.502	20.008	0	0																																		
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1997.97	0	2.0998	0	34.6230	0	27.673	0	1976.286	0	86.35	8	26.1	8	39.55	0	0.0082	0	0.000173	0	0.70	0	7.7315	0	7.4913	4	2413	4	2353	4	694.6	4	4.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1949.45	0	2.1541	0	34.6190	0	27.665	0	1928.513	0	96.64	0	29.3	0	39.61	0	0.0082	0	0.000181	0	0.72	0	7.7276	0	7.4868	0	2412	0	2354	0	705.2	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1899.07	0	2.2430	0	34.6130	0	27.653	0	1878.896	0	94.17	0	28.6	0	39.74	0	0.0082	0	0.000179	0	0.72	0	7.7226	0	7.4818	0	2410	0	2354	0	718.0	0	4.84	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1849.59	0	2.3385	0	34.6060	0	27.639	0	1830.154	0	91.48	0	27.8	0	39.78	0	0.0093	0	0.000176	0	0.71	0	7.7168	0	7.4761	0	2408	0	2354	0	732.4	0	4.93	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1799.39	0	2.4151	0	34.6020	0	27.629	0	1780.692	0	88.92	0	27.1	0	39.85	0	0.0103	0	0.000186	0	0.74	0	7.7137	0	7.4726	0	2407	0	2354	0	742.2	0	4.84	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1749.48	0	2.4849	0	34.5970	0	27.619	0	1731.504	0	87.12	0	26.6	0	40.13	0	0.0093	0	0.000184	0	0.73	0	7.7109	0	7.4692	0	2405	0	2353	0	751.4	0	4.93	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1700.14	0	2.5359	0	34.5940	0	27.612	0	1682.867	0	85.83	0	26.2	0	40.08	0	0.0082	0	0.000194	0	0.76	0	7.7094	0	7.4668	0	2404	0	2353	0	758.3	0	4.99	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1649.42	0	2.5979	0	34.5900	0	27.604	0	1632.857	0	84.56	0	25.9	0	40.11	0	0.0123	0	0.000189	0	0.75	0	7.7067	0	7.4634	0	2403	0	2353	0	767.7	0	4.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1599.61	0	2.7047	0	34.5850	0	27.590	0	1583.733	0	82.66	0	25.4	0	40.28	0	0.0113	0	0.000214	0	0.81	0	7.7042	0	7.4608	0	2401	0	2352	0	776.6	0	4.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1549.51	0	2.8307	0	34.5780	0	27.573	0	1534.312	0	80.47	0	24.8	0	40.44	0	0.0082	0	0.000195	0	0.76	0	7.7002	0	7.4571	0	2398	0	2350	0	788.6	0	4.93	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1499.67	0	2.9308	0	34.5730	0	27.560	0	1485.136	0	78.68	0	24.3	0	40.39	0	0.0113	0	0.000207	0	0.79	0	7.6986	0	7.4552	0	2396	0	2349	0	796.0	0	4.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1449.25	0	3.0697	0	34.5660	0	27.542	0	1435.376	0	76.62	0	23.7	0	40.37	0	0.0123	0	0.000195	0	0.76	0	7.6941	0	7.4512	0	2393	0	2347	0	809.2	0	4.93	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1399.57	0	3.1769	0	34.5610	0	27.528	0	1386.335	0	75.01	0	23.3	0	40.33	0	0.0144	0	0.000212	0	0.81	0	7.6922	0	7.4491	0	2390	0	2346	0	817.5	0	4.96	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1349.71	0	3.2562	0	34.5580	0	27.518	0	1337.104	0	73.91	0	23.0	0	40.48	0	0.0113	0	0.000193	0	0.76	0	7.6920	0	7.4481	0	2389	0	2344	0	822.3	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1299.97	0	3.3654	0	34.5550	0	27.505	0	1287.980	0	72.87	0	22.7	0	40.51	0	0.0123	0	0.000203	0	0.78	0	7.6896	0	7.4456	0	2386	0	2343	0	831.6	0	4.99	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1249.38	0	3.4788	0	34.5480	0	27.488	0	1238.006	0	71.66	0	22.4	0	40.38	0	0.0103	0	0.000245	0	0.89	0	7.6883	0	7.4441	0	2384	0	2341	0	838.7	0	4.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1199.22	0	3.6329	0	34.5410	0	27.467	0	1188.444	0	70.79	0	22.2	0	40.17	0	0.0113	0	0.000257	0	0.92	0	7.6872	0	7.4433	0	2380	0	2338	0	845.4	0	4.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1149.92	0	3.7640	0	34.5330	0	27.448	0	1139.721	0	67.84	0	21.4	0	40.44	0	0.0134	0	0.000209	0	0.80	0	7.6779	0	7.4351	0	2377	0	2337	0	869.3	0	4.84	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1099.57	0	3.8961	0	34.5240	0	27.427	0	1089.948	0	66.20	0	20.9	0	40.41	0	0.0134	0	0.000260	0	0.93	0	7.6745	0	7.4319	0	2374	0	2335	0	881.2	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	1049.74	0	4.0076	0	34.5190	0	27.411	0	1040.677	0	64.84	0	20.5	0	40.22	0	0.0154	0	0.000209	0	0.80	0	7.6722	0	7.4295	0	2371	0	2333	0	890.7	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	999.75	0	4.1813	0	34.5070	0	27.383	0	991.237	0	63.55	0	20.2	0	40.20	0	0.0185	0	0.000227	0	0.84	0	7.6694	0	7.4274	0	2367	0	2330	0	901.5	0	4.84	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	975.60	0	4.2620	0	34.5020	0	27.371	0	967.348	0	64.63	0	20.6	0	-1e10	1	0.0154	0	0.000239	0	0.88	0	7.6671	0	7.4263	0	2365	0	2332	0	909.9	0	4.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	974.00	0	4.2680	0	34.5010	0	27.369	0	965.766	0	64.77	0	20.6	0	-1e10	1	0.0134	0	0.000247	0	0.89	0	7.6674	0	7.4265	0	2365	0	2332	0	909.5	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	972.00	0	4.2750	0	34.5010	0	27.368	0	963.787	0	64.88	0	20.7	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.6676	0	7.4267	0	2365	0	2332	0	909.3	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	970.00	0	4.2820	0	34.5000	0	27.367	0	961.809	0	64.82	0	20.7	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.6669	0	7.4262	0	2364	0	2332	0	910.9	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	968.00	0	4.2970	0	34.4980	0	27.364	0	959.830	0	64.33	0	20.5	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.6639	0	7.4236	0	2364	0	2332	0	917.9	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	966.00	0	4.3060	0	34.4970	0	27.362	0	957.852	0	63.56	0	20.3	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6625	0	7.4224	0	2364	0	2332	0	921.1	0	4.84	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	964.00	0	4.3230	0	34.4960	0	27.359	0	955.873	0	63.01	0	20.1	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6611	0	7.4213	0	2363	0	2332	0	924.5	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	962.00	0	4.3340	0	34.4950	0	27.357	0	953.894	0	62.72	0	20.0	0	-1e10	1	0.0144	0	0.000247	0	0.89	0	7.6606	0	7.4210	0	2363	0	2332	0	925.7	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	960.00	0	4.3470	0	34.4940	0	27.355	0	951.916	0	62.62	0	20.0	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.6607	0	7.4212	0	2363	0	2332	0	925.6	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	958.00	0	4.3530	0	34.4940	0	27.354	0	949.937	0	62.62	0	20.0	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	7.6606	0	7.4210	0	2363	0	2332	0	926.1	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	956.00	0	4.3660	0	34.4930	0	27.352	0	947.959	0	62.65	0	20.0	0	-1e10	1	0.0134	0	0.000208	0	0.79	0	7.6606	0	7.4212	0	2362	0	2331	0	926.2	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	954.00	0	4.3700	0	34.4920	0	27.351	0	945.980	0	62.73	0	20.0	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.6610	0	7.4215	0	2362	0	2331	0	925.4	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	952.00	0	4.3710	0	34.4930	0	27.352	0	944.001	0	62.80	0	20.1	0	39.94	0	0.0134	0	0.000215	0	0.81	0	7.6611	0	7.4208	0	2362	0	2328	0	924.1	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	950.00	0	4.3710	0	34.4930	0	27.352	0	942.023	0	62.83	0	20.1	0	-1e10	1	0.0144	0	0.000239	0	0.88	0	7.6611	0	7.4214	0	2362	0	2331	0	925.7	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	948.00	0	4.3720	0	34.4930	0	27.352	0	940.044	0	62.88	0	20.1	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.6609	0	7.4212	0	2362	0	2331	0	926.4	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	946.00	0	4.3740	0	34.4920	0	27.351	0	938.065	0	62.88	0	20.1	0	-1e10	1	0.0113	0	0.000227	0	0.84	0	7.6610	0	7.4213	0	2362	0	2331	0	926.3	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	944.00	0	4.3780	0	34.4920	0	27.350	0	936.086	0	62.87	0	20.1	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.6609	0	7.4211	0	2362	0	2331	0	926.8	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	942.00	0	4.3820	0	34.4920	0	27.350	0	934.108	0	62.88	0	20.1	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.6610	0	7.4212	0	2362	0	2331	0	926.8	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	940.00	0	4.4160	0	34.4880	0	27.343	0	932.129	0	62.88	0	20.1	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.6602	0	7.4208	0	2361	0	2330	0	928.6	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	938.00	0	4.4300	0	34.4870	0	27.341	0	930.150	0	63.00	0	20.1	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.6604	0	7.4212	0	2361	0	2330	0	928.2	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	936.00	0	4.4350	0	34.4870	0	27.340	0	928.171	0	63.10	0	20.2	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.6607	0	7.4214	0	2361	0	2329	0	927.9	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	934.00	0	4.4410	0	34.4870	0	27.339	0	926.192	0	63.19	0	20.2	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.6615	0	7.4221	0	2361	0	2329	0	926.3	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	932.00	0	4.4510	0	34.4860	0	27.337	0	924.213	0	63.31	0	20.3	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6619	0	7.4225	0	2360	0	2329	0	925.6	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	930.00	0	4.4550	0	34.4860	0	27.337	0	922.234	0	63.33	0	20.3	0	-1e10	1	0.0123	0	0.000223	0	0.83	0	7.6614	0	7.4220	0	2360	0	2329	0	926.9	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	928.00	0	4.4590	0	34.4850	0	27.336	0	920.256	0	63.35	0	20.3	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.6613	0	7.4219	0	2360	0	2329	0	927.3	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	926.00	0	4.4630	0	34.4850	0	27.335	0	918.277	0	63.35	0	20.3	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.6611	0	7.4218	0	2360	0	2329	0	927.8	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	924.10	0	4.4660	0	34.4850	0	27.335	0	916.397	0	63.24	0	20.2	0	-1e10	1	0.0123	0	0.000218	0	0.82	0	7.6602	0	7.4209	0	2360	0	2329	0	930.1	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	922.00	0	4.4800	0	34.4840	0	27.333	0	914.319	0	63.00	0	20.2	0	-1e10	1	0.0103	0	0.000230	0	0.85	0	7.6593	0	7.4203	0	2360	0	2329	0	932.3	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	920.00	0	4.4860	0	34.4830	0	27.331	0	912.340	0	63.03	0	20.2	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.6598	0	7.4207	0	2359	0	2329	0	931.4	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	918.00	0	4.4860	0	34.4830	0	27.331	0	910.361	0	63.13	0	20.2	0	-1e10	1	0.0134	0	0.000415	0	1.33	0	7.6606	0	7.4213	0	2359	0	2328	0	929.8	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	916.00	0	4.4870	0	34.4830	0	27.331	0	908.382	0	63.23	0	20.2	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6596	0	7.4203	0	2359	0	2329	0	932.3	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	914.00	0	4.4900	0	34.4830	0	27.331	0	906.403	0	63.46	0	20.3	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.6610	0	7.4216	0	2359	0	2328	0	929.2	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	912.00	0	4.4990	0	34.4810	0	27.328	0	904.424	0	63.73	0	20.4	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.6611	0	7.4217	0	2359	0	2328	0	929.1	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	910.00	0	4.5010	0	34.4810	0	27.328	0	902.445	0	63.90	0	20.5	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.6612	0	7.4217	0	2359	0	2328	0	929.3	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	908.00	0	4.5040	0	34.4810	0	27.328	0	900.466	0	63.93	0	20.5	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.6613	0	7.4218	0	2359	0	2328	0	929.2	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	906.00	0	4.5140	0	34.4800	0	27.326	0	898.486	0	63.89	0	20.5	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6606	0	7.4213	0	2359	0	2328	0	930.8	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	904.00	0	4.5250	0	34.4790	0	27.324	0	896.507	0	63.66	0	20.4	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.6594	0	7.4203	0	2358	0	2328	0	933.7	0	4.65	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	902.00	0	4.5570	0	34.4750	0	27.317	0	894.528	0	63.37	0	20.3	0	39.63	0	0.0134	0	0.000237	0	0.87	0	7.6584	0	7.4190	0	2357	0	2324	0	934.9	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	900.00	0	4.5720	0	34.4740	0	27.315	0	892.549	0	63.08	0	20.2	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.6576	0	7.4191	0	2357	0	2327	0	938.1	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	898.10	0	4.5800	0	34.4730	0	27.313	0	890.669	0	62.83	0	20.2	0	-1e10	1	0.0123	0	0.000233	0	0.86	0	7.6570	0	7.4186	0	2357	0	2327	0	939.7	0	4.65	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	896.00	0	4.5910	0	34.4720	0	27.311	0	888.591	0	62.50	0	20.1	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.6556	0	7.4174	0	2357	0	2327	0	943.1	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	894.00	0	4.5970	0	34.4720	0	27.310	0	886.611	0	62.31	0	20.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6551	0	7.4170	0	2356	0	2327	0	944.3	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	892.00	0	4.5990	0	34.4720	0	27.310	0	884.632	0	62.26	0	20.0	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	7.6549	0	7.4168	0	2356	0	2327	0	945.0	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	890.00	0	4.6030	0	34.4710	0	27.309	0	882.653	0	62.23	0	20.0	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.6553	0	7.4171	0	2356	0	2327	0	944.4	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	888.00	0	4.6090	0	34.4700	0	27.307	0	880.674	0	62.24	0	20.0	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.6554	0	7.4172	0	2356	0	2326	0	944.3	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	886.00	0	4.6140	0	34.4700	0	27.307	0	878.694	0	62.24	0	20.0	0	-1e10	1	0.0175	0	0.000228	0	0.85	0	7.6556	0	7.4173	0	2356	0	2326	0	944.1	0	4.65	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	884.00	0	4.6260	0	34.4680	0	27.304	0	876.715	0	62.24	0	20.0	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.6551	0	7.4170	0	2355	0	2326	0	945.1	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	882.00	0	4.6360	0	34.4660	0	27.301	0	874.736	0	62.37	0	20.0	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6553	0	7.4173	0	2355	0	2325	0	944.8	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	880.00	0	4.6500	0	34.4630	0	27.297	0	872.756	0	62.74	0	20.2	0	-1e10	1	0.0123	0	0.000245	0	0.89	0	7.6564	0	7.4183	0	2355	0	2324	0	942.5	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	878.00	0	4.6680	0	34.4610	0	27.293	0	870.777	0	62.86	0	20.2	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6550	0	7.4173	0	2354	0	2324	0	945.8	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	876.00	0	4.6740	0	34.4610	0	27.293	0	868.797	0	62.76	0	20.2	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.6542	0	7.4166	0	2354	0	2324	0	947.8	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	874.00	0	4.6760	0	34.4610	0	27.293	0	866.818	0	62.63	0	20.1	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.6542	0	7.4165	0	2354	0	2324	0	948.0	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	872.00	0	4.6800	0	34.4610	0	27.292	0	864.839	0	62.55	0	20.1	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.6539	0	7.4162	0	2354	0	2325	0	948.9	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	870.00	0	4.7110	0	34.4570	0	27.285	0	862.859	0	62.43	0	20.1	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.6531	0	7.4158	0	2353	0	2324	0	950.8	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	868.00	0	4.7250	0	34.4550	0	27.282	0	860.880	0	62.20	0	20.0	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.6521	0	7.4150	0	2353	0	2324	0	953.4	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	866.00	0	4.7320	0	34.4550	0	27.282	0	858.900	0	61.73	0	19.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6505	0	7.4136	0	2352	0	2324	0	957.3	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	864.00	0	4.7470	0	34.4530	0	27.278	0	856.921	0	61.14	0	19.7	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.6485	0	7.4120	0	2352	0	2324	0	962.0	0	4.65	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	862.00	0	4.7600	0	34.4520	0	27.276	0	854.941	0	60.64	0	19.5	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	7.6475	0	7.4112	0	2352	0	2324	0	964.7	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	860.00	0	4.7700	0	34.4520	0	27.275	0	852.962	0	60.15	0	19.4	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6463	0	7.4102	0	2352	0	2324	0	967.6	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	858.00	0	4.7850	0	34.4500	0	27.272	0	850.982	0	59.59	0	19.2	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.6445	0	7.4088	0	2351	0	2324	0	971.9	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	856.00	0	4.7980	0	34.4480	0	27.269	0	849.002	0	59.32	0	19.1	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6446	0	7.4089	0	2351	0	2324	0	972.0	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	854.00	0	4.7990	0	34.4480	0	27.268	0	847.023	0	59.30	0	19.1	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6449	0	7.4092	0	2351	0	2324	0	971.3	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	852.00	0	4.8000	0	34.4480	0	27.268	0	845.043	0	59.35	0	19.1	0	39.57	0	0.0144	0	0.000245	0	0.89	0	7.6452	0	7.4087	0	2351	0	2320	0	969.5	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	850.00	0	4.8080	0	34.4470	0	27.267	0	843.064	0	59.18	0	19.1	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.6429	0	7.4073	0	2350	0	2324	0	976.5	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	848.00	0	4.8210	0	34.4440	0	27.263	0	841.084	0	58.28	0	18.8	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.6394	0	7.4043	0	2350	0	2325	0	985.1	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	846.00	0	4.8270	0	34.4430	0	27.261	0	839.104	0	57.69	0	18.6	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.6388	0	7.4038	0	2350	0	2325	0	986.7	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	844.00	0	4.8330	0	34.4420	0	27.260	0	837.125	0	57.36	0	18.5	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6383	0	7.4034	0	2350	0	2325	0	988.1	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	842.00	0	4.8370	0	34.4420	0	27.259	0	835.145	0	57.20	0	18.5	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6377	0	7.4028	0	2350	0	2325	0	989.7	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	840.00	0	4.8370	0	34.4420	0	27.259	0	833.165	0	57.11	0	18.4	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.6381	0	7.4031	0	2350	0	2325	0	988.9	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	838.00	0	4.8380	0	34.4420	0	27.259	0	831.185	0	57.06	0	18.4	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.6377	0	7.4026	0	2350	0	2325	0	990.2	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	836.00	0	4.8420	0	34.4410	0	27.258	0	829.206	0	57.02	0	18.4	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.6374	0	7.4024	0	2349	0	2325	0	991.1	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	834.00	0	4.8440	0	34.4410	0	27.258	0	827.226	0	56.97	0	18.4	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6370	0	7.4020	0	2349	0	2325	0	992.1	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	832.00	0	4.8530	0	34.4390	0	27.255	0	825.246	0	56.89	0	18.4	0	-1e10	1	0.0134	0	0.000250	0	0.90	0	7.6368	0	7.4019	0	2349	0	2325	0	992.8	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	830.00	0	4.8600	0	34.4380	0	27.253	0	823.266	0	56.80	0	18.3	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	7.6364	0	7.4015	0	2349	0	2324	0	993.9	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	828.00	0	4.8660	0	34.4380	0	27.253	0	821.286	0	56.69	0	18.3	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6370	0	7.4021	0	2349	0	2324	0	992.7	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	826.00	0	4.8690	0	34.4370	0	27.252	0	819.307	0	56.66	0	18.3	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.6369	0	7.4019	0	2349	0	2324	0	993.3	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	824.00	0	4.8730	0	34.4370	0	27.251	0	817.327	0	56.67	0	18.3	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6363	0	7.4013	0	2348	0	2324	0	995.0	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	822.00	0	4.8780	0	34.4360	0	27.250	0	815.347	0	56.64	0	18.3	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6364	0	7.4015	0	2348	0	2324	0	994.8	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	820.00	0	4.8870	0	34.4350	0	27.248	0	813.367	0	56.63	0	18.3	0	-1e10	1	0.0154	0	0.000289	0	1.01	0	7.6366	0	7.4016	0	2348	0	2324	0	994.6	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	818.00	0	4.9020	0	34.4320	0	27.244	0	811.387	0	56.53	0	18.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6350	0	7.4004	0	2348	0	2324	0	998.6	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	816.00	0	4.9140	0	34.4300	0	27.241	0	809.407	0	56.07	0	18.1	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6325	0	7.3983	0	2347	0	2324	0	1004.7	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	814.00	0	4.9300	0	34.4280	0	27.237	0	807.427	0	55.70	0	18.0	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	7.6320	0	7.3980	0	2347	0	2324	0	1006.0	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	812.00	0	4.9370	0	34.4260	0	27.235	0	805.447	0	55.37	0	17.9	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6311	0	7.3972	0	2346	0	2324	0	1008.4	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	810.00	0	4.9510	0	34.4240	0	27.232	0	803.467	0	55.14	0	17.8	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.6304	0	7.3967	0	2346	0	2323	0	1010.3	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	808.00	0	4.9660	0	34.4200	0	27.227	0	801.487	0	54.49	0	17.6	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6271	0	7.3939	0	2345	0	2324	0	1018.5	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	806.00	0	4.9890	0	34.4180	0	27.223	0	799.507	0	54.10	0	17.5	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6271	0	7.3941	0	2345	0	2323	0	1018.5	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	804.00	0	5.0070	0	34.4170	0	27.220	0	797.527	0	54.44	0	17.6	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.6293	0	7.3962	0	2344	0	2322	0	1013.3	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	802.00	0	5.0210	0	34.4170	0	27.218	0	795.547	0	54.99	0	17.8	0	39.45	0	0.0164	0	0.000241	0	0.88	0	7.6306	0	7.3968	0	2344	0	2318	0	1008.9	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	800.00	0	5.0270	0	34.4160	0	27.217	0	793.567	0	55.36	0	17.9	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6307	0	7.3975	0	2344	0	2321	0	1010.4	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	798.00	0	5.0330	0	34.4170	0	27.217	0	791.586	0	55.60	0	18.0	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.6314	0	7.3981	0	2344	0	2321	0	1008.9	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	796.00	0	5.0420	0	34.4150	0	27.214	0	789.606	0	55.87	0	18.1	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.6317	0	7.3985	0	2344	0	2320	0	1008.2	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	794.00	0	5.0530	0	34.4140	0	27.212	0	787.626	0	55.97	0	18.2	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.6314	0	7.3983	0	2343	0	2320	0	1009.1	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	792.00	0	5.0790	0	34.4100	0	27.206	0	785.646	0	55.81	0	18.1	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6297	0	7.3970	0	2342	0	2320	0	1013.4	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	790.00	0	5.1080	0	34.4050	0	27.199	0	783.666	0	55.62	0	18.1	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6291	0	7.3968	0	2341	0	2319	0	1014.9	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	788.00	0	5.1180	0	34.4050	0	27.198	0	781.686	0	55.48	0	18.0	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6288	0	7.3966	0	2341	0	2319	0	1015.7	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	786.00	0	5.1230	0	34.4040	0	27.196	0	779.705	0	55.46	0	18.0	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6286	0	7.3963	0	2341	0	2319	0	1016.6	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	784.00	0	5.1250	0	34.4040	0	27.196	0	777.725	0	55.42	0	18.0	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.6285	0	7.3963	0	2341	0	2319	0	1016.9	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	782.00	0	5.1300	0	34.4030	0	27.195	0	775.745	0	55.39	0	18.0	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6284	0	7.3961	0	2341	0	2318	0	1017.4	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	780.00	0	5.1420	0	34.4010	0	27.192	0	773.764	0	55.28	0	18.0	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6275	0	7.3954	0	2340	0	2318	0	1019.7	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	778.00	0	5.1480	0	34.4000	0	27.190	0	771.784	0	55.10	0	17.9	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6264	0	7.3945	0	2340	0	2318	0	1022.5	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	776.00	0	5.1520	0	34.3990	0	27.189	0	769.804	0	54.88	0	17.8	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.6256	0	7.3937	0	2340	0	2318	0	1024.8	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	774.00	0	5.1550	0	34.3980	0	27.188	0	767.823	0	54.61	0	17.8	0	-1e10	1	0.0134	0	0.000256	0	0.92	0	7.6251	0	7.3933	0	2340	0	2318	0	1026.3	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	772.00	0	5.1570	0	34.3970	0	27.187	0	765.843	0	54.39	0	17.7	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6242	0	7.3925	0	2340	0	2319	0	1028.6	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	770.00	0	5.1580	0	34.3960	0	27.186	0	763.863	0	54.22	0	17.6	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6233	0	7.3915	0	2340	0	2319	0	1031.2	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	768.00	0	5.1630	0	34.3950	0	27.184	0	761.882	0	54.02	0	17.6	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6226	0	7.3909	0	2339	0	2319	0	1033.2	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	766.00	0	5.1660	0	34.3950	0	27.184	0	759.902	0	53.90	0	17.5	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6223	0	7.3907	0	2339	0	2319	0	1033.9	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	764.00	0	5.1680	0	34.3940	0	27.183	0	757.921	0	53.83	0	17.5	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6224	0	7.3907	0	2339	0	2319	0	1033.8	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	762.00	0	5.1690	0	34.3940	0	27.183	0	755.941	0	53.80	0	17.5	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6225	0	7.3907	0	2339	0	2319	0	1034.0	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	760.00	0	5.1710	0	34.3940	0	27.182	0	753.960	0	53.76	0	17.5	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6220	0	7.3902	0	2339	0	2319	0	1035.4	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	758.00	0	5.1740	0	34.3930	0	27.181	0	751.980	0	53.76	0	17.5	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6225	0	7.3906	0	2339	0	2318	0	1034.3	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	756.00	0	5.1890	0	34.3900	0	27.177	0	749.999	0	53.68	0	17.5	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6218	0	7.3901	0	2338	0	2318	0	1036.1	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	754.00	0	5.1970	0	34.3890	0	27.175	0	748.019	0	53.55	0	17.4	0	-1e10	1	0.0134	0	0.000258	0	0.93	0	7.6212	0	7.3896	0	2338	0	2318	0	1038.0	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	752.00	0	5.2160	0	34.3860	0	27.171	0	746.038	0	53.43	0	17.4	0	39.33	0	0.0154	0	0.000336	0	1.13	0	7.6205	0	7.3885	0	2338	0	2314	0	1038.4	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	750.00	0	5.2400	0	34.3820	0	27.165	0	744.058	0	53.35	0	17.4	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6192	0	7.3882	0	2337	0	2317	0	1043.2	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	748.00	0	5.2490	0	34.3810	0	27.163	0	742.077	0	53.43	0	17.4	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.6200	0	7.3890	0	2337	0	2317	0	1041.2	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	746.00	0	5.2510	0	34.3810	0	27.163	0	740.096	0	53.61	0	17.5	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6207	0	7.3895	0	2337	0	2316	0	1039.8	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	744.00	0	5.2560	0	34.3810	0	27.162	0	738.116	0	53.77	0	17.5	0	-1e10	1	0.0144	0	0.000263	0	0.94	0	7.6208	0	7.3897	0	2336	0	2316	0	1039.6	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	742.00	0	5.2630	0	34.3800	0	27.160	0	736.135	0	54.07	0	17.6	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.6220	0	7.3907	0	2336	0	2316	0	1036.8	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	740.00	0	5.2720	0	34.3790	0	27.159	0	734.155	0	54.43	0	17.7	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.6225	0	7.3912	0	2336	0	2315	0	1035.7	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	738.00	0	5.2820	0	34.3770	0	27.156	0	732.174	0	54.71	0	17.8	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6225	0	7.3912	0	2336	0	2315	0	1036.0	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	736.00	0	5.2930	0	34.3750	0	27.153	0	730.193	0	54.78	0	17.9	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6219	0	7.3908	0	2335	0	2315	0	1037.5	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	734.00	0	5.2990	0	34.3740	0	27.151	0	728.212	0	54.78	0	17.9	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6214	0	7.3903	0	2335	0	2315	0	1039.1	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	732.00	0	5.3090	0	34.3720	0	27.149	0	726.232	0	54.83	0	17.9	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6215	0	7.3905	0	2335	0	2314	0	1039.0	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	730.00	0	5.3160	0	34.3710	0	27.147	0	724.251	0	54.94	0	17.9	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6220	0	7.3910	0	2335	0	2314	0	1037.8	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	728.00	0	5.3170	0	34.3710	0	27.147	0	722.270	0	55.00	0	17.9	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6222	0	7.3911	0	2334	0	2314	0	1037.6	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	726.00	0	5.3300	0	34.3690	0	27.144	0	720.289	0	54.97	0	17.9	0	-1e10	1	0.0144	0	0.000312	0	1.07	0	7.6218	0	7.3908	0	2334	0	2314	0	1038.7	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	724.00	0	5.3500	0	34.3650	0	27.138	0	718.308	0	54.64	0	17.8	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	7.6193	0	7.3887	0	2333	0	2314	0	1045.3	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	722.00	0	5.3840	0	34.3600	0	27.130	0	716.328	0	53.99	0	17.6	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6159	0	7.3861	0	2332	0	2314	0	1053.8	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	720.00	0	5.3890	0	34.3580	0	27.128	0	714.347	0	53.33	0	17.4	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6149	0	7.3852	0	2332	0	2314	0	1056.6	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	718.00	0	5.4040	0	34.3540	0	27.123	0	712.366	0	52.87	0	17.3	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6130	0	7.3836	0	2332	0	2313	0	1061.6	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	716.00	0	5.4150	0	34.3520	0	27.120	0	710.385	0	52.45	0	17.2	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6117	0	7.3826	0	2331	0	2313	0	1064.9	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	714.00	0	5.4230	0	34.3500	0	27.118	0	708.404	0	52.06	0	17.0	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6109	0	7.3819	0	2331	0	2313	0	1067.3	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	712.00	0	5.4280	0	34.3490	0	27.116	0	706.423	0	51.96	0	17.0	0	-1e10	1	0.0175	0	0.000500	0	1.55	0	7.6103	0	7.3814	0	2331	0	2313	0	1069.0	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	710.00	0	5.4340	0	34.3480	0	27.115	0	704.442	0	51.93	0	17.0	0	-1e10	1	0.0134	0	0.000247	0	0.90	0	7.6102	0	7.3813	0	2331	0	2313	0	1069.5	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	708.00	0	5.4620	0	34.3410	0	27.106	0	702.461	0	51.83	0	17.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6088	0	7.3803	0	2330	0	2313	0	1073.1	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	706.00	0	5.4790	0	34.3370	0	27.100	0	700.480	0	51.68	0	16.9	0	-1e10	1	0.0134	0	0.000262	0	0.93	0	7.6074	0	7.3792	0	2329	0	2312	0	1076.8	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	704.00	0	5.4820	0	34.3370	0	27.100	0	698.499	0	51.68	0	16.9	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6079	0	7.3797	0	2329	0	2312	0	1075.6	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	702.00	0	5.4880	0	34.3360	0	27.099	0	696.518	0	51.69	0	16.9	0	38.78	0	0.0164	0	0.000247	0	0.90	0	7.6078	0	7.3789	0	2329	0	2309	0	1074.8	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	700.00	0	5.5030	0	34.3330	0	27.094	0	694.537	0	51.69	0	16.9	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	7.6070	0	7.3789	0	2328	0	2312	0	1078.4	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	698.00	0	5.5140	0	34.3320	0	27.092	0	692.556	0	51.60	0	16.9	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6063	0	7.3784	0	2328	0	2311	0	1080.4	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	696.00	0	5.5220	0	34.3310	0	27.090	0	690.575	0	51.63	0	16.9	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.6062	0	7.3783	0	2328	0	2311	0	1080.9	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	694.00	0	5.5340	0	34.3280	0	27.087	0	688.594	0	51.55	0	16.9	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6052	0	7.3776	0	2327	0	2311	0	1083.5	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	692.00	0	5.5470	0	34.3270	0	27.084	0	686.613	0	51.51	0	16.9	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6049	0	7.3774	0	2327	0	2311	0	1084.4	0	4.84	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	690.00	0	5.5770	0	34.3230	0	27.077	0	684.632	0	51.47	0	16.9	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6048	0	7.3776	0	2326	0	2310	0	1084.8	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	688.00	0	5.5930	0	34.3220	0	27.075	0	682.650	0	51.67	0	17.0	0	-1e10	1	0.0175	0	0.000289	0	1.00	0	7.6055	0	7.3784	0	2326	0	2309	0	1083.1	0	4.78	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	686.00	0	5.6040	0	34.3210	0	27.073	0	680.669	0	51.89	0	17.0	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6058	0	7.3787	0	2325	0	2309	0	1082.5	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	684.00	0	5.6130	0	34.3200	0	27.071	0	678.688	0	52.05	0	17.1	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6056	0	7.3785	0	2325	0	2309	0	1083.4	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	682.00	0	5.6280	0	34.3190	0	27.068	0	676.707	0	52.25	0	17.2	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.6059	0	7.3789	0	2325	0	2308	0	1082.8	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	680.00	0	5.6480	0	34.3160	0	27.063	0	674.726	0	52.44	0	17.2	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6059	0	7.3791	0	2324	0	2308	0	1082.8	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	678.00	0	5.6730	0	34.3140	0	27.059	0	672.744	0	52.65	0	17.3	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.6063	0	7.3797	0	2323	0	2307	0	1082.0	0	4.65	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	676.00	0	5.7090	0	34.3100	0	27.051	0	670.763	0	52.92	0	17.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6057	0	7.3795	0	2323	0	2306	0	1083.6	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	674.00	0	5.7410	0	34.3070	0	27.045	0	668.782	0	53.23	0	17.5	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6062	0	7.3803	0	2322	0	2305	0	1082.4	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	672.00	0	5.7650	0	34.3030	0	27.039	0	666.800	0	53.50	0	17.6	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.6061	0	7.3804	0	2321	0	2304	0	1082.8	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	670.00	0	5.7920	0	34.2960	0	27.030	0	664.819	0	53.73	0	17.7	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.6048	0	7.3796	0	2320	0	2303	0	1086.1	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	668.00	0	5.8060	0	34.2940	0	27.026	0	662.838	0	53.82	0	17.8	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6039	0	7.3789	0	2320	0	2303	0	1088.6	0	4.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	666.00	0	5.8120	0	34.2930	0	27.025	0	660.856	0	53.88	0	17.8	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.6041	0	7.3791	0	2319	0	2303	0	1088.2	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	664.00	0	5.8150	0	34.2920	0	27.024	0	658.875	0	53.85	0	17.8	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.6037	0	7.3787	0	2319	0	2303	0	1089.4	0	4.65	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	662.00	0	5.8230	0	34.2900	0	27.021	0	656.893	0	53.83	0	17.8	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.6033	0	7.3783	0	2319	0	2303	0	1090.8	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	660.00	0	5.8270	0	34.2900	0	27.021	0	654.912	0	53.82	0	17.8	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.6034	0	7.3784	0	2319	0	2303	0	1090.7	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	658.00	0	5.8360	0	34.2890	0	27.019	0	652.931	0	53.88	0	17.8	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6030	0	7.3781	0	2319	0	2302	0	1092.0	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	656.00	0	5.8750	0	34.2860	0	27.011	0	650.949	0	54.14	0	17.9	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	7.6044	0	7.3798	0	2318	0	2301	0	1088.3	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	654.00	0	5.9000	0	34.2850	0	27.008	0	648.968	0	55.00	0	18.2	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.6071	0	7.3824	0	2317	0	2300	0	1081.4	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	652.00	0	5.9260	0	34.2840	0	27.004	0	646.986	0	55.41	0	18.3	0	37.76	0	0.0154	0	0.000265	0	0.94	0	7.6062	0	7.3812	0	2317	0	2296	0	1082.6	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	650.00	0	5.9540	0	34.2810	0	26.998	0	645.005	0	55.37	0	18.3	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6048	0	7.3809	0	2316	0	2299	0	1087.8	0	4.65	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	648.00	0	5.9860	0	34.2750	0	26.989	0	643.023	0	55.64	0	18.4	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	7.6060	0	7.3823	0	2315	0	2298	0	1084.7	0	4.75	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	646.00	0	5.9940	0	34.2740	0	26.987	0	641.042	0	56.20	0	18.6	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.6066	0	7.3828	0	2315	0	2297	0	1083.4	0	4.59	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	644.00	0	5.9940	0	34.2690	0	26.983	0	639.060	0	56.71	0	18.8	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6074	0	7.3835	0	2314	0	2297	0	1081.2	0	4.72	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	642.00	0	5.9960	0	34.2570	0	26.973	0	637.078	0	57.71	0	19.1	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6091	0	7.3849	0	2313	0	2295	0	1076.7	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	640.00	0	6.0430	0	34.2450	0	26.958	0	635.097	0	58.79	0	19.5	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6082	0	7.3847	0	2312	0	2293	0	1078.7	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	638.00	0	6.1070	0	34.2400	0	26.946	0	633.115	0	59.64	0	19.8	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.6093	0	7.3863	0	2310	0	2292	0	1076.1	0	4.62	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	636.00	0	6.1370	0	34.2380	0	26.940	0	631.133	0	60.46	0	20.1	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.6101	0	7.3874	0	2310	0	2291	0	1074.0	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	634.00	0	6.1490	0	34.2360	0	26.937	0	629.152	0	60.95	0	20.3	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6099	0	7.3873	0	2310	0	2290	0	1074.7	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	632.00	0	6.1800	0	34.2320	0	26.930	0	627.170	0	61.32	0	20.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6109	0	7.3885	0	2309	0	2289	0	1072.2	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	630.00	0	6.2120	0	34.2290	0	26.924	0	625.188	0	61.74	0	20.5	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6113	0	7.3892	0	2308	0	2288	0	1071.5	0	4.56	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	628.00	0	6.2360	0	34.2280	0	26.920	0	623.207	0	62.12	0	20.7	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6119	0	7.3900	0	2308	0	2288	0	1070.0	0	4.65	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	626.00	0	6.2780	0	34.2260	0	26.913	0	621.225	0	62.42	0	20.8	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	7.6121	0	7.3906	0	2307	0	2287	0	1069.7	0	4.62	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	624.00	0	6.3110	0	34.2250	0	26.908	0	619.243	0	62.88	0	21.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6133	0	7.3920	0	2307	0	2286	0	1067.0	0	4.62	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	622.00	0	6.3300	0	34.2250	0	26.905	0	617.261	0	63.23	0	21.1	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.6135	0	7.3923	0	2306	0	2286	0	1066.7	0	4.59	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	620.00	0	6.3560	0	34.2240	0	26.901	0	615.279	0	63.51	0	21.2	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	7.6140	0	7.3931	0	2306	0	2285	0	1065.5	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	617.90	0	6.4270	0	34.2270	0	26.894	0	613.199	0	63.78	0	21.3	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6140	0	7.3938	0	2305	0	2284	0	1066.1	0	4.68	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	616.00	0	6.5030	0	34.2300	0	26.887	0	611.316	0	63.65	0	21.3	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6143	0	7.3950	0	2305	0	2283	0	1065.6	0	4.59	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	614.00	0	6.5000	0	34.2310	0	26.888	0	609.334	0	63.69	0	21.3	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	7.6148	0	7.3953	0	2305	0	2283	0	1064.7	0	4.62	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	612.00	0	6.5150	0	34.2300	0	26.885	0	607.352	0	63.73	0	21.4	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6149	0	7.3956	0	2305	0	2283	0	1064.5	0	4.65	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	610.00	0	6.5200	0	34.2260	0	26.881	0	605.370	0	64.09	0	21.5	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6164	0	7.3969	0	2304	0	2282	0	1060.8	0	4.65	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	608.00	0	6.5240	0	34.2260	0	26.881	0	603.388	0	64.48	0	21.6	0	-1e10	1	0.0175	0	0.000291	0	1.01	0	7.6165	0	7.3969	0	2304	0	2282	0	1060.8	0	4.62	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	605.90	0	6.5340	0	34.2260	0	26.879	0	601.307	0	64.78	0	21.7	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6169	0	7.3974	0	2304	0	2282	0	1059.9	0	4.59	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	604.00	0	6.5400	0	34.2250	0	26.878	0	599.424	0	64.94	0	21.8	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	7.6174	0	7.3978	0	2304	0	2281	0	1058.9	0	4.56	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	602.00	0	6.5700	0	34.2240	0	26.873	0	597.442	0	65.15	0	21.9	0	35.47	0	0.0134	0	0.000286	0	1.00	0	7.6180	0	7.3981	0	2303	0	2278	0	1056.2	0	4.62	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	600.00	0	6.6030	0	34.2240	0	26.869	0	595.460	0	65.36	0	21.9	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.6182	0	7.3992	0	2303	0	2280	0	1057.3	0	4.59	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	598.00	0	6.6410	0	34.2250	0	26.865	0	593.478	0	65.49	0	22.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6181	0	7.3995	0	2303	0	2280	0	1057.9	0	4.50	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	596.00	0	6.6770	0	34.2250	0	26.860	0	591.496	0	65.63	0	22.1	0	-1e10	1	0.0123	0	0.000247	0	0.90	0	7.6195	0	7.4012	0	2302	0	2279	0	1054.5	0	4.53	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	594.00	0	6.6860	0	34.2260	0	26.859	0	589.514	0	65.82	0	22.1	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.6204	0	7.4020	0	2302	0	2278	0	1052.5	0	4.62	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	592.00	0	6.7190	0	34.2240	0	26.853	0	587.532	0	66.04	0	22.2	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	7.6208	0	7.4027	0	2302	0	2277	0	1051.7	0	4.59	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	590.00	0	6.7720	0	34.2230	0	26.845	0	585.550	0	66.48	0	22.4	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	7.6222	0	7.4045	0	2301	0	2276	0	1048.3	0	4.56	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	588.00	0	6.8110	0	34.2210	0	26.839	0	583.568	0	66.85	0	22.6	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.6227	0	7.4054	0	2300	0	2275	0	1047.2	0	4.56	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	586.00	0	6.8230	0	34.2200	0	26.836	0	581.586	0	67.51	0	22.8	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.6245	0	7.4070	0	2300	0	2275	0	1043.0	0	4.53	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	584.00	0	6.8360	0	34.2200	0	26.834	0	579.604	0	67.96	0	22.9	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.6246	0	7.4073	0	2300	0	2274	0	1042.8	0	4.56	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	582.00	0	6.8650	0	34.2190	0	26.830	0	577.622	0	68.27	0	23.1	0	-1e10	1	0.0134	0	0.000274	0	0.97	0	7.6242	0	7.4072	0	2299	0	2274	0	1044.0	0	4.56	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	580.00	0	6.9000	0	34.2180	0	26.824	0	575.639	0	68.47	0	23.1	0	-1e10	1	0.0134	0	0.000303	0	1.04	0	7.6242	0	7.4075	0	2299	0	2273	0	1044.5	0	4.56	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	578.00	0	6.9300	0	34.2160	0	26.818	0	573.657	0	69.00	0	23.3	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6263	0	7.4097	0	2298	0	2272	0	1039.3	0	4.44	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	576.00	0	6.9570	0	34.2150	0	26.814	0	571.675	0	69.57	0	23.5	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.6275	0	7.4111	0	2298	0	2271	0	1036.4	0	4.53	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	574.00	0	6.9950	0	34.2120	0	26.806	0	569.693	0	70.27	0	23.8	0	-1e10	1	0.0134	0	0.000279	0	0.98	0	7.6285	0	7.4124	0	2297	0	2270	0	1034.2	0	4.56	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	572.00	0	7.0300	0	34.2100	0	26.800	0	567.710	0	70.94	0	24.1	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6296	0	7.4138	0	2297	0	2269	0	1031.5	0	4.59	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	570.00	0	7.0700	0	34.2090	0	26.794	0	565.728	0	71.60	0	24.3	0	-1e10	1	0.0134	0	0.000313	0	1.07	0	7.6315	0	7.4159	0	2296	0	2268	0	1027.0	0	4.56	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	568.00	0	7.0920	0	34.2060	0	26.788	0	563.746	0	72.26	0	24.5	0	-1e10	1	0.0134	0	0.000270	0	0.95	0	7.6320	0	7.4165	0	2296	0	2267	0	1025.9	0	4.50	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	566.00	0	7.1070	0	34.2030	0	26.784	0	561.763	0	72.81	0	24.7	0	-1e10	1	0.0134	0	0.000272	0	0.96	0	7.6324	0	7.4171	0	2295	0	2267	0	1024.9	0	4.47	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	564.00	0	7.1490	0	34.2030	0	26.778	0	559.781	0	73.51	0	25.0	0	-1e10	1	0.0134	0	0.000348	0	1.16	0	7.6352	0	7.4200	0	2295	0	2265	0	1018.3	0	4.47	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	562.00	0	7.1300	0	34.1930	0	26.773	0	557.799	0	74.33	0	25.3	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.6345	0	7.4190	0	2294	0	2265	0	1020.0	0	4.44	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	560.00	0	7.1340	0	34.1910	0	26.771	0	555.816	0	74.66	0	25.4	0	-1e10	1	0.0164	0	0.000421	0	1.35	0	7.6325	0	7.4172	0	2294	0	2265	0	1025.0	0	4.47	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	558.00	0	7.1720	0	34.1920	0	26.766	0	553.834	0	75.03	0	25.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6343	0	7.4192	0	2294	0	2264	0	1020.9	0	4.50	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	556.00	0	7.2100	0	34.1940	0	26.762	0	551.852	0	75.69	0	25.8	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.6377	0	7.4227	0	2293	0	2263	0	1012.8	0	4.44	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	554.00	0	7.2310	0	34.1960	0	26.761	0	549.869	0	76.39	0	26.0	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.6396	0	7.4247	0	2293	0	2262	0	1008.3	0	4.50	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	552.00	0	7.2820	0	34.1960	0	26.754	0	547.887	0	77.02	0	26.3	0	32.96	0	0.0134	0	0.000263	0	0.94	0	7.6419	0	7.4268	0	2293	0	2258	0	1001.8	0	4.47	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	550.00	0	7.2910	0	34.1830	0	26.742	0	545.904	0	77.78	0	26.5	0	-1e10	1	0.0134	0	0.000270	0	0.96	0	7.6427	0	7.4280	0	2292	0	2259	0	1000.9	0	4.50	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	548.00	0	7.2720	0	34.1700	0	26.735	0	543.922	0	79.06	0	26.9	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6426	0	7.4277	0	2291	0	2258	0	1000.7	0	4.44	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	546.00	0	7.2720	0	34.1670	0	26.732	0	541.939	0	80.17	0	27.3	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.6431	0	7.4280	0	2290	0	2258	0	999.8	0	4.53	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	544.00	0	7.2800	0	34.1650	0	26.730	0	539.957	0	80.93	0	27.6	0	-1e10	1	0.0144	0	0.000350	0	1.16	0	7.6433	0	7.4282	0	2290	0	2258	0	999.4	0	4.50	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	542.00	0	7.3080	0	34.1650	0	26.726	0	537.974	0	81.50	0	27.8	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.6451	0	7.4302	0	2290	0	2257	0	995.2	0	4.47	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	540.00	0	7.3650	0	34.1650	0	26.718	0	535.992	0	82.15	0	28.1	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.6463	0	7.4319	0	2289	0	2256	0	992.7	0	4.47	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	538.00	0	7.4260	0	34.1660	0	26.710	0	534.009	0	83.25	0	28.5	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.6511	0	7.4369	0	2289	0	2254	0	981.5	0	4.38	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	536.00	0	7.4510	0	34.1650	0	26.706	0	532.026	0	84.38	0	28.9	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.6528	0	7.4387	0	2288	0	2253	0	977.5	0	4.47	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	534.00	0	7.5280	0	34.1710	0	26.699	0	530.044	0	85.16	0	29.2	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	7.6549	0	7.4415	0	2288	0	2252	0	973.1	0	4.47	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	532.00	0	7.6060	0	34.1750	0	26.691	0	528.061	0	86.20	0	29.6	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.6603	0	7.4472	0	2288	0	2249	0	960.9	0	4.38	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	530.00	0	7.6330	0	34.1730	0	26.686	0	526.078	0	87.44	0	30.0	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.6638	0	7.4507	0	2288	0	2248	0	952.9	0	4.44	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	528.00	0	7.6260	0	34.1700	0	26.685	0	524.096	0	88.43	0	30.4	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.6640	0	7.4507	0	2287	0	2248	0	952.5	0	4.38	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	526.00	0	7.6410	0	34.1670	0	26.680	0	522.113	0	89.06	0	30.6	0	-1e10	1	0.0134	0	0.000288	0	1.00	0	7.6643	0	7.4511	0	2287	0	2247	0	952.0	0	4.38	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	524.00	0	7.6780	0	34.1640	0	26.672	0	520.130	0	89.88	0	30.9	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	7.6673	0	7.4542	0	2286	0	2245	0	945.1	0	4.35	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	522.00	0	7.6600	0	34.1560	0	26.669	0	518.148	0	91.05	0	31.3	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.6678	0	7.4544	0	2286	0	2245	0	943.8	0	4.35	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	520.00	0	7.6700	0	34.1480	0	26.661	0	516.165	0	92.31	0	31.7	0	-1e10	1	0.0134	0	0.000293	0	1.01	0	7.6690	0	7.4555	0	2285	0	2244	0	941.0	0	4.38	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	518.00	0	7.6880	0	34.1460	0	26.657	0	514.182	0	93.61	0	32.2	0	-1e10	1	0.0134	0	0.000293	0	1.01	0	7.6712	0	7.4577	0	2285	0	2243	0	936.1	0	4.32	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	516.00	0	7.7220	0	34.1450	0	26.651	0	512.199	0	94.71	0	32.6	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.6730	0	7.4597	0	2284	0	2242	0	932.3	0	4.35	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	514.00	0	7.7540	0	34.1440	0	26.645	0	510.216	0	95.76	0	33.0	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	7.6750	0	7.4618	0	2284	0	2241	0	927.9	0	4.29	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	512.00	0	7.7770	0	34.1440	0	26.642	0	508.234	0	96.53	0	33.3	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.6765	0	7.4634	0	2284	0	2240	0	924.8	0	4.32	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	510.00	0	7.8300	0	34.1430	0	26.634	0	506.251	0	97.40	0	33.6	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6781	0	7.4655	0	2283	0	2239	0	921.4	0	4.38	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	508.00	0	7.9020	0	34.1440	0	26.624	0	504.268	0	98.49	0	34.0	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.6826	0	7.4704	0	2283	0	2236	0	911.6	0	4.26	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	506.00	0	7.9320	0	34.1440	0	26.619	0	502.285	0	99.63	0	34.5	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.6854	0	7.4732	0	2283	0	2235	0	905.6	0	4.32	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	504.00	0	7.9850	0	34.1450	0	26.612	0	500.302	0	100.68	0	34.9	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.6882	0	7.4764	0	2282	0	2234	0	899.8	0	4.32	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	502.00	0	8.0280	0	34.1480	0	26.608	0	498.319	0	101.86	0	35.3	0	29.45	0	0.0123	0	0.000288	0	1.00	0	7.6908	0	7.4788	0	2282	0	2230	0	893.3	0	4.26	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	500.00	0	8.0560	0	34.1490	0	26.605	0	496.336	0	102.49	0	35.5	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	7.6928	0	7.4813	0	2282	0	2232	0	890.3	0	4.26	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	498.00	0	8.0780	0	34.1450	0	26.599	0	494.353	0	103.46	0	35.9	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.6952	0	7.4837	0	2281	0	2231	0	885.1	0	4.26	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	496.00	0	8.0920	0	34.1440	0	26.596	0	492.370	0	104.36	0	36.2	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.6961	0	7.4846	0	2281	0	2230	0	883.4	0	4.23	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	494.00	0	8.1180	0	34.1440	0	26.592	0	490.387	0	105.14	0	36.5	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.6974	0	7.4861	0	2281	0	2229	0	880.8	0	4.29	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	492.00	0	8.1800	0	34.1440	0	26.583	0	488.404	0	106.15	0	36.9	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.7009	0	7.4900	0	2280	0	2228	0	873.4	0	4.29	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	490.00	0	8.1960	0	34.1440	0	26.580	0	486.421	0	106.97	0	37.2	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.7021	0	7.4912	0	2280	0	2227	0	871.2	0	4.19	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	488.00	0	8.2290	0	34.1430	0	26.574	0	484.438	0	107.87	0	37.6	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	7.7045	0	7.4938	0	2280	0	2226	0	866.2	0	4.23	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	486.00	0	8.2510	0	34.1430	0	26.571	0	482.455	0	108.66	0	37.8	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.7051	0	7.4946	0	2280	0	2225	0	865.1	0	4.26	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	484.00	0	8.3500	0	34.1400	0	26.554	0	480.472	0	109.76	0	38.3	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.7101	0	7.5003	0	2279	0	2222	0	854.8	0	4.19	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	482.00	0	8.4130	0	34.1380	0	26.543	0	478.489	0	111.80	0	39.1	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.7158	0	7.5063	0	2278	0	2220	0	842.9	0	4.13	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	480.00	0	8.4230	0	34.1390	0	26.542	0	476.506	0	113.27	0	39.6	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.7176	0	7.5081	0	2278	0	2219	0	839.4	0	4.23	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	478.00	0	8.4330	0	34.1390	0	26.540	0	474.523	0	114.20	0	39.9	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	7.7180	0	7.5084	0	2278	0	2219	0	838.9	0	4.13	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	476.00	0	8.4490	0	34.1400	0	26.539	0	472.539	0	114.69	0	40.1	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.7190	0	7.5095	0	2278	0	2218	0	836.9	0	4.26	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	474.00	0	8.4810	0	34.1390	0	26.533	0	470.556	0	115.29	0	40.4	0	-1e10	1	0.0093	0	0.000282	0	0.99	0	7.7211	0	7.5117	0	2277	0	2217	0	832.9	0	4.16	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	472.00	0	8.5050	0	34.1390	0	26.529	0	468.573	0	116.01	0	40.6	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.7224	0	7.5132	0	2277	0	2216	0	830.4	0	4.19	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	470.00	0	8.5530	0	34.1390	0	26.522	0	466.590	0	116.57	0	40.9	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.7244	0	7.5156	0	2277	0	2215	0	826.5	0	4.13	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	467.90	0	8.5750	0	34.1380	0	26.518	0	464.507	0	117.68	0	41.3	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.7275	0	7.5186	0	2276	0	2214	0	820.4	0	4.10	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	466.00	0	8.5990	0	34.1380	0	26.514	0	462.623	0	118.53	0	41.6	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.7288	0	7.5201	0	2276	0	2213	0	817.9	0	4.10	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	464.00	0	8.6110	0	34.1390	0	26.513	0	460.640	0	119.21	0	41.9	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.7300	0	7.5213	0	2276	0	2213	0	815.7	0	4.10	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	462.00	0	8.6240	0	34.1390	0	26.511	0	458.657	0	119.59	0	42.0	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.7305	0	7.5218	0	2276	0	2212	0	814.9	0	4.07	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	460.00	0	8.6620	0	34.1390	0	26.505	0	456.673	0	120.20	0	42.3	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.7335	0	7.5250	0	2276	0	2211	0	809.0	0	4.16	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	458.00	0	8.7840	0	34.1530	0	26.497	0	454.690	0	120.41	0	42.4	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.7329	0	7.5260	0	2276	0	2211	0	810.8	0	4.10	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	456.00	0	8.9080	0	34.1660	0	26.488	0	452.707	0	119.43	0	42.2	0	-1e10	1	0.0113	0	0.000270	0	0.96	0	7.7316	0	7.5264	0	2276	0	2211	0	814.2	0	4.13	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	454.00	0	8.9660	0	34.1710	0	26.483	0	450.723	0	118.50	0	41.9	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.7322	0	7.5277	0	2276	0	2210	0	813.4	0	4.16	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	452.00	0	8.9870	0	34.1730	0	26.481	0	448.740	0	118.00	0	41.8	0	26.24	0	0.0103	0	0.000278	0	0.98	0	7.7332	0	7.5283	0	2276	0	2208	0	810.9	0	4.13	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	450.00	0	8.9840	0	34.1540	0	26.466	0	446.756	0	120.06	0	42.5	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.7441	0	7.5387	0	2274	0	2205	0	789.6	0	4.07	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	448.00	0	9.0340	0	34.1570	0	26.461	0	444.773	0	122.59	0	43.4	0	-1e10	1	0.0093	0	0.000317	0	1.08	0	7.7474	0	7.5423	0	2274	0	2204	0	783.6	0	4.07	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	446.00	0	9.0870	0	34.1610	0	26.455	0	442.789	0	123.94	0	44.0	0	-1e10	1	0.0093	0	0.000280	0	0.98	0	7.7487	0	7.5441	0	2274	0	2203	0	781.4	0	4.01	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	444.00	0	9.1040	0	34.1630	0	26.454	0	440.806	0	124.91	0	44.3	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.7503	0	7.5458	0	2274	0	2202	0	778.5	0	3.98	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	442.00	0	9.1570	0	34.1610	0	26.444	0	438.822	0	125.73	0	44.7	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.7539	0	7.5497	0	2274	0	2200	0	771.7	0	4.01	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	440.00	0	9.2350	0	34.1480	0	26.421	0	436.839	0	128.71	0	45.8	0	-1e10	1	0.0093	0	0.000288	0	1.00	0	7.7635	0	7.5595	0	2272	0	2195	0	753.4	0	4.01	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	438.00	0	9.2340	0	34.1480	0	26.422	0	434.855	0	131.06	0	46.7	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.7642	0	7.5601	0	2272	0	2195	0	752.2	0	4.01	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	436.00	0	9.2400	0	34.1480	0	26.421	0	432.872	0	132.18	0	47.1	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.7646	0	7.5605	0	2272	0	2195	0	751.7	0	4.01	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	434.00	0	9.2530	0	34.1470	0	26.418	0	430.888	0	133.02	0	47.4	0	-1e10	1	0.0093	0	0.000278	0	0.98	0	7.7655	0	7.5615	0	2271	0	2194	0	750.0	0	3.98	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	432.00	0	9.2800	0	34.1430	0	26.410	0	428.905	0	133.79	0	47.7	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.7674	0	7.5635	0	2271	0	2193	0	746.6	0	3.98	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	430.00	0	9.2920	0	34.1400	0	26.406	0	426.921	0	135.08	0	48.1	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.7702	0	7.5661	0	2270	0	2192	0	741.6	0	3.95	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	428.00	0	9.3330	0	34.1400	0	26.399	0	424.937	0	136.21	0	48.6	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	7.7722	0	7.5685	0	2270	0	2191	0	738.0	0	3.95	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	426.00	0	9.3780	0	34.1400	0	26.392	0	422.954	0	137.33	0	49.0	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.7756	0	7.5722	0	2270	0	2189	0	732.0	0	3.89	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	424.00	0	9.4650	0	34.1420	0	26.379	0	420.970	0	138.25	0	49.5	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	7.7781	0	7.5757	0	2269	0	2187	0	727.6	0	3.89	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	422.00	0	9.5600	0	34.1430	0	26.365	0	418.986	0	140.06	0	50.2	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.7845	0	7.5828	0	2269	0	2184	0	716.4	0	3.95	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	420.00	0	9.5720	0	34.1440	0	26.363	0	417.003	0	141.51	0	50.7	0	-1e10	1	0.0093	0	0.000276	0	0.97	0	7.7860	0	7.5843	0	2269	0	2184	0	713.8	0	3.86	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	418.00	0	9.6330	0	34.1460	0	26.355	0	415.019	0	142.46	0	51.2	0	-1e10	1	0.0062	0	0.000308	0	1.05	0	7.7883	0	7.5872	0	2269	0	2182	0	710.1	0	3.89	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	416.00	0	9.6550	0	34.1470	0	26.352	0	413.035	0	143.45	0	51.5	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.7902	0	7.5892	0	2268	0	2182	0	706.9	0	3.83	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	414.00	0	9.7100	0	34.1480	0	26.344	0	411.051	0	144.31	0	51.9	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.7924	0	7.5919	0	2268	0	2180	0	703.3	0	3.89	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	412.00	0	9.7240	0	34.1490	0	26.342	0	409.068	0	145.16	0	52.2	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.7941	0	7.5936	0	2268	0	2180	0	700.5	0	3.83	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	410.00	0	9.7640	0	34.1500	0	26.336	0	407.084	0	145.75	0	52.5	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.7954	0	7.5952	0	2268	0	2179	0	698.5	0	3.89	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	408.00	0	9.8650	0	34.1530	0	26.322	0	405.100	0	146.13	0	52.7	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.7978	0	7.5988	0	2268	0	2177	0	694.6	0	3.80	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	406.00	0	9.9120	0	34.1560	0	26.316	0	403.116	0	146.87	0	53.1	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.8003	0	7.6018	0	2268	0	2176	0	690.4	0	3.80	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	404.00	0	9.9380	0	34.1570	0	26.312	0	401.132	0	147.60	0	53.4	0	-1e10	1	0.0062	0	0.000357	0	1.18	0	7.8015	0	7.6031	0	2267	0	2176	0	688.6	0	3.86	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	402.00	0	9.9700	0	34.1570	0	26.307	0	399.148	0	148.22	0	53.6	0	21.59	0	0.0051	0	0.000325	0	1.10	0	7.8032	0	7.6048	0	2267	0	2173	0	685.1	0	3.80	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	400.00	0	9.9920	0	34.1590	0	26.305	0	397.165	0	148.80	0	53.8	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.8043	0	7.6064	0	2267	0	2174	0	684.0	0	3.83	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	398.00	0	10.0520	0	34.1600	0	26.295	0	395.181	0	149.44	0	54.2	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	7.8072	0	7.6099	0	2267	0	2173	0	679.3	0	3.80	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	396.00	0	10.1360	0	34.1610	0	26.282	0	393.197	0	151.31	0	54.9	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.8140	0	7.6173	0	2266	0	2170	0	668.0	0	3.77	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	394.00	0	10.1680	0	34.1630	0	26.278	0	391.213	0	153.11	0	55.6	0	-1e10	1	0.0031	0	0.000318	0	1.08	0	7.8172	0	7.6207	0	2266	0	2168	0	662.8	0	3.74	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	392.00	0	10.1840	0	34.1640	0	26.276	0	389.229	0	154.29	0	56.1	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.8175	0	7.6210	0	2266	0	2168	0	662.6	0	3.77	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	390.00	0	10.1920	0	34.1650	0	26.275	0	387.245	0	154.47	0	56.1	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	7.8169	0	7.6205	0	2266	0	2168	0	663.8	0	3.74	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	388.00	0	10.2200	0	34.1670	0	26.272	0	385.261	0	154.18	0	56.1	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.8156	0	7.6197	0	2266	0	2169	0	666.1	0	3.77	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	386.00	0	10.3050	0	34.1690	0	26.259	0	383.277	0	154.06	0	56.1	0	-1e10	1	0.0072	0	0.000297	0	1.02	0	7.8183	0	7.6233	0	2266	0	2167	0	661.9	0	3.77	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	384.00	0	10.3410	0	34.1710	0	26.254	0	381.293	0	154.79	0	56.4	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	7.8214	0	7.6266	0	2266	0	2166	0	656.9	0	3.77	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	382.00	0	10.3900	0	34.1730	0	26.248	0	379.309	0	155.50	0	56.8	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.8232	0	7.6290	0	2266	0	2165	0	654.1	0	3.67	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	380.00	0	10.4320	0	34.1740	0	26.241	0	377.325	0	156.43	0	57.2	0	20.15	0	0.0072	0	0.000280	0	0.98	0	7.8250	0	7.6308	0	2266	0	2162	0	650.8	0	3.71	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	378.00	0	10.4570	0	34.1750	0	26.237	0	375.340	0	157.97	0	57.7	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	7.8305	0	7.6366	0	2265	0	2161	0	642.6	0	3.64	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	376.00	0	10.4950	0	34.1750	0	26.231	0	373.356	0	160.54	0	58.7	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	7.8385	0	7.6446	0	2265	0	2158	0	629.8	0	3.61	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	374.00	0	10.5330	0	34.1780	0	26.226	0	371.372	0	162.86	0	59.6	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.8420	0	7.6483	0	2265	0	2157	0	624.4	0	3.61	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	372.00	0	10.6060	0	34.1820	0	26.217	0	369.388	0	163.46	0	59.9	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	7.8379	0	7.6454	0	2265	0	2158	0	631.3	0	3.64	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	370.00	0	10.7470	0	34.1880	0	26.197	0	367.404	0	160.90	0	59.2	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	7.8318	0	7.6415	0	2265	0	2159	0	641.6	0	3.61	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	368.00	0	10.8370	0	34.1920	0	26.184	0	365.420	0	160.77	0	59.3	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8396	0	7.6501	0	2265	0	2156	0	629.3	0	3.67	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	366.00	0	10.8900	0	34.1960	0	26.178	0	363.435	0	162.29	0	59.9	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.8451	0	7.6560	0	2265	0	2154	0	620.8	0	3.67	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	364.00	0	10.9840	0	34.2010	0	26.165	0	361.451	0	164.64	0	60.9	0	-1e10	1	0.0041	0	0.000322	0	1.09	0	7.8547	0	7.6662	0	2265	0	2149	0	606.2	0	3.61	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	362.00	0	11.0240	0	34.2050	0	26.161	0	359.467	0	168.98	0	62.5	0	17.69	0	0.0041	0	0.000302	0	1.04	0	7.8653	0	7.6765	0	2265	0	2144	0	589.7	0	3.58	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	360.00	0	11.1240	0	34.2110	0	26.147	0	357.483	0	174.35	0	64.7	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.8811	0	7.6931	0	2265	0	2139	0	567.0	0	3.55	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	358.00	0	11.2630	0	34.2210	0	26.130	0	355.498	0	178.98	0	66.6	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	7.8862	0	7.6998	0	2265	0	2136	0	560.1	0	3.49	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	356.00	0	11.4320	0	34.2310	0	26.107	0	353.514	0	182.56	0	68.2	0	-1e10	1	0.0041	0	0.000293	0	1.02	0	7.8956	0	7.7111	0	2264	0	2132	0	547.1	0	3.40	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	354.00	0	11.4450	0	34.2340	0	26.107	0	351.530	0	185.02	0	69.1	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	7.8970	0	7.7126	0	2264	0	2131	0	545.2	0	3.46	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	352.00	0	11.4730	0	34.2370	0	26.104	0	349.545	0	186.22	0	69.6	0	15.67	0	0.0051	0	0.000325	0	1.10	0	7.8978	0	7.7135	0	2265	0	2129	0	543.8	0	3.46	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	350.00	0	11.5180	0	34.2400	0	26.098	0	347.561	0	186.90	0	69.9	0	-1e10	1	0.0031	0	0.000274	0	0.97	0	7.8986	0	7.7150	0	2265	0	2130	0	543.4	0	3.43	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	348.00	0	11.5640	0	34.2430	0	26.092	0	345.577	0	187.13	0	70.1	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	7.8991	0	7.7161	0	2265	0	2130	0	542.8	0	3.43	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	346.00	0	11.6450	0	34.2490	0	26.081	0	343.592	0	187.48	0	70.3	0	-1e10	1	0.0041	0	0.000293	0	1.02	0	7.9018	0	7.7198	0	2265	0	2128	0	539.3	0	3.43	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	344.00	0	11.7490	0	34.2560	0	26.067	0	341.608	0	187.97	0	70.7	0	-1e10	1	0.0041	0	0.000296	0	1.02	0	7.9039	0	7.7231	0	2265	0	2127	0	536.8	0	3.37	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	342.00	0	11.8650	0	34.2640	0	26.052	0	339.623	0	188.62	0	71.1	0	15.02	0	0.0031	0	0.000284	0	0.99	0	7.9069	0	7.7275	0	2265	0	2124	0	532.5	0	3.37	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	340.00	0	11.9870	0	34.2720	0	26.035	0	337.639	0	188.37	0	71.2	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	7.9055	0	7.7280	0	2265	0	2125	0	535.1	0	3.37	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	338.00	0	12.0750	0	34.2770	0	26.022	0	335.654	0	187.32	0	70.9	0	-1e10	1	0.0041	0	0.000301	0	1.04	0	7.9046	0	7.7283	0	2265	0	2125	0	536.7	0	3.37	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	336.00	0	12.0980	0	34.2800	0	26.020	0	333.670	0	187.05	0	70.8	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	7.9059	0	7.7298	0	2265	0	2125	0	535.1	0	3.34	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	334.00	0	12.1160	0	34.2810	0	26.017	0	331.685	0	187.09	0	70.9	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	7.9051	0	7.7292	0	2265	0	2125	0	536.3	0	3.40	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	332.00	0	12.1280	0	34.2810	0	26.015	0	329.701	0	186.13	0	70.5	0	14.67	0	0.0051	0	0.000282	0	0.99	0	7.9026	0	7.7267	0	2265	0	2124	0	539.5	0	3.37	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	330.00	0	12.1570	0	34.2830	0	26.011	0	327.716	0	185.35	0	70.3	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.9016	0	7.7263	0	2265	0	2126	0	541.4	0	3.37	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	328.00	0	12.2580	0	34.2860	0	25.994	0	325.731	0	183.06	0	69.6	0	-1e10	1	0.0031	0	0.000289	0	1.01	0	7.8958	0	7.7222	0	2265	0	2128	0	549.9	0	3.40	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	326.00	0	12.4810	0	34.3010	0	25.963	0	323.747	0	181.27	0	69.2	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.8990	0	7.7284	0	2266	0	2126	0	545.8	0	3.34	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	324.00	0	12.5670	0	34.3110	0	25.954	0	321.762	0	182.99	0	70.0	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	7.9063	0	7.7365	0	2266	0	2123	0	536.0	0	3.31	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	322.00	0	12.6500	0	34.3190	0	25.944	0	319.778	0	184.51	0	70.7	0	13.70	0	0.0031	0	0.000292	0	1.01	0	7.9097	0	7.7407	0	2266	0	2119	0	531.2	0	3.34	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	320.00	0	12.7310	0	34.3260	0	25.933	0	317.793	0	185.80	0	71.3	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.9129	0	7.7451	0	2266	0	2119	0	527.4	0	3.28	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	318.00	0	12.7990	0	34.3310	0	25.924	0	315.808	0	186.13	0	71.5	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	7.9130	0	7.7461	0	2267	0	2119	0	527.4	0	3.25	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	316.00	0	12.8890	0	34.3380	0	25.911	0	313.824	0	186.44	0	71.8	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.9164	0	7.7506	0	2267	0	2117	0	523.2	0	3.25	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	314.00	0	13.0790	0	34.3530	0	25.885	0	311.839	0	187.01	0	72.3	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.9199	0	7.7566	0	2267	0	2115	0	518.8	0	3.31	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	312.00	0	13.2070	0	34.3610	0	25.866	0	309.854	0	187.21	0	72.6	0	12.51	0	0.0051	0	0.000278	0	0.98	0	7.9201	0	7.7585	0	2267	0	2113	0	518.5	0	3.22	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	310.00	0	13.2960	0	34.3710	0	25.855	0	307.869	0	187.95	0	73.0	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	7.9250	0	7.7645	0	2268	0	2112	0	512.5	0	3.22	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	308.00	0	13.3880	0	34.3830	0	25.846	0	305.885	0	189.58	0	73.8	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.9296	0	7.7702	0	2268	0	2110	0	506.8	0	3.22	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	306.00	0	13.5670	0	34.3980	0	25.821	0	303.900	0	191.54	0	74.8	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	7.9368	0	7.7797	0	2269	0	2107	0	497.7	0	3.18	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	304.00	0	13.6070	0	34.4040	0	25.818	0	301.915	0	194.13	0	75.9	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	7.9411	0	7.7844	0	2269	0	2105	0	492.2	0	3.15	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	302.00	0	13.7110	0	34.4140	0	25.804	0	299.930	0	195.40	0	76.5	0	11.19	0	0.0031	0	0.000288	0	1.00	0	7.9437	0	7.7882	0	2269	0	2102	0	488.9	0	3.12	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	300.00	0	13.8250	0	34.4220	0	25.786	0	297.945	0	196.27	0	77.1	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	7.9461	0	7.7922	0	2270	0	2102	0	486.3	0	3.12	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	298.00	0	13.8630	0	34.4270	0	25.782	0	295.960	0	196.95	0	77.4	0	-1e10	1	0.0000	0	0.000293	0	1.02	0	7.9475	0	7.7941	0	2270	0	2101	0	484.8	0	3.15	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	296.00	0	13.9810	0	34.4350	0	25.764	0	293.976	0	197.05	0	77.6	0	-1e10	1	0.0031	0	0.000303	0	1.04	0	7.9476	0	7.7959	0	2270	0	2101	0	484.8	0	3.18	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	294.00	0	14.1930	0	34.4500	0	25.731	0	291.991	0	196.51	0	77.7	0	-1e10	1	0.0031	0	0.000310	0	1.06	0	7.9497	0	7.8008	0	2270	0	2099	0	482.6	0	3.12	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	292.00	0	14.2690	0	34.4570	0	25.721	0	290.006	0	196.77	0	78.0	0	10.19	0	0.0010	0	0.000296	0	1.02	0	7.9515	0	7.8036	0	2271	0	2097	0	480.2	0	3.09	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	290.00	0	14.3210	0	34.4610	0	25.713	0	288.021	0	196.90	0	78.1	0	-1e10	1	0.0021	0	0.000306	0	1.05	0	7.9514	0	7.8042	0	2271	0	2098	0	480.8	0	3.09	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	288.00	0	14.4060	0	34.4670	0	25.699	0	286.036	0	196.42	0	78.1	0	-1e10	1	0.0031	0	0.000296	0	1.02	0	7.9506	0	7.8047	0	2271	0	2098	0	482.0	0	3.06	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	286.00	0	14.5690	0	34.4770	0	25.672	0	284.051	0	195.85	0	78.1	0	-1e10	1	0.0010	0	0.000311	0	1.06	0	7.9513	0	7.8076	0	2271	0	2096	0	481.4	0	3.03	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	284.00	0	14.6760	0	34.4820	0	25.653	0	282.066	0	195.16	0	78.0	0	-1e10	1	0.0021	0	0.000296	0	1.02	0	7.9500	0	7.8079	0	2271	0	2096	0	483.3	0	3.03	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	282.00	0	14.6990	0	34.4860	0	25.651	0	280.081	0	195.12	0	78.0	0	9.45	0	0.0010	0	0.000299	0	1.03	0	7.9509	0	7.8090	0	2272	0	2095	0	482.0	0	3.09	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	280.00	0	14.7500	0	34.4910	0	25.644	0	278.096	0	195.14	0	78.1	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.9515	0	7.8103	0	2272	0	2096	0	481.6	0	3.09	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	278.00	0	14.7870	0	34.4940	0	25.638	0	276.111	0	195.35	0	78.2	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	7.9518	0	7.8111	0	2272	0	2095	0	481.4	0	3.06	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	276.00	0	14.8070	0	34.4970	0	25.636	0	274.126	0	195.51	0	78.3	0	-1e10	1	0.0051	0	0.000330	0	1.11	0	7.9526	0	7.8120	0	2272	0	2095	0	480.6	0	3.06	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	274.00	0	14.9020	0	34.5030	0	25.620	0	272.140	0	195.26	0	78.4	0	-1e10	1	0.0031	0	0.000299	0	1.03	0	7.9520	0	7.8128	0	2272	0	2095	0	481.5	0	3.03	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	272.00	0	14.9540	0	34.5070	0	25.612	0	270.155	0	194.99	0	78.4	0	9.20	0	0.0021	0	0.000289	0	1.00	0	7.9528	0	7.8142	0	2272	0	2093	0	480.4	0	3.06	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	270.00	0	15.0400	0	34.5140	0	25.598	0	268.170	0	194.59	0	78.3	0	-1e10	1	0.0041	0	0.000311	0	1.06	0	7.9534	0	7.8160	0	2273	0	2094	0	480.1	0	3.03	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	268.00	0	15.1410	0	34.5220	0	25.582	0	266.185	0	194.33	0	78.4	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	7.9538	0	7.8178	0	2273	0	2093	0	479.9	0	3.06	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	266.00	0	15.1910	0	34.5270	0	25.575	0	264.200	0	194.30	0	78.4	0	-1e10	1	0.0041	0	0.000316	0	1.08	0	7.9541	0	7.8188	0	2273	0	2093	0	479.6	0	3.03	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	264.00	0	15.2680	0	34.5330	0	25.563	0	262.215	0	194.00	0	78.4	0	-1e10	1	0.0031	0	0.000319	0	1.08	0	7.9540	0	7.8197	0	2274	0	2093	0	480.0	0	3.06	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	262.00	0	15.3260	0	34.5390	0	25.554	0	260.229	0	193.77	0	78.4	0	8.55	0	0.0041	0	0.000309	0	1.06	0	7.9547	0	7.8211	0	2274	0	2091	0	479.1	0	3.06	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	260.00	0	15.4310	0	34.5480	0	25.538	0	258.244	0	193.57	0	78.5	0	-1e10	1	0.0031	0	0.000306	0	1.05	0	7.9551	0	7.8230	0	2274	0	2092	0	479.1	0	3.00	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	258.00	0	15.5030	0	34.5550	0	25.527	0	256.259	0	193.53	0	78.6	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	7.9560	0	7.8249	0	2275	0	2091	0	478.1	0	3.00	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	256.00	0	15.5630	0	34.5620	0	25.519	0	254.274	0	193.78	0	78.8	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	7.9578	0	7.8274	0	2275	0	2091	0	476.1	0	2.97	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	254.00	0	15.6300	0	34.5680	0	25.509	0	252.288	0	194.39	0	79.2	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	7.9608	0	7.8313	0	2275	0	2089	0	472.4	0	2.94	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	252.00	0	15.6740	0	34.5730	0	25.503	0	250.303	0	195.19	0	79.6	0	8.04	0	0.0041	0	0.000287	0	1.00	0	7.9625	0	7.8334	0	2275	0	2087	0	470.2	0	2.97	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	250.00	0	15.6960	0	34.5760	0	25.500	0	248.318	0	195.50	0	79.7	0	-1e10	1	0.0041	0	0.000294	0	1.02	0	7.9626	0	7.8339	0	2276	0	2088	0	470.5	0	3.06	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	248.00	0	15.7380	0	34.5800	0	25.494	0	246.332	0	195.75	0	79.9	0	-1e10	1	0.0021	0	0.000285	0	0.99	0	7.9633	0	7.8351	0	2276	0	2088	0	469.8	0	3.00	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	246.00	0	15.8090	0	34.5860	0	25.482	0	244.347	0	196.10	0	80.2	0	-1e10	1	0.0072	0	0.000280	0	0.98	0	7.9656	0	7.8383	0	2276	0	2087	0	467.2	0	2.97	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	244.00	0	15.8450	0	34.5900	0	25.477	0	242.362	0	196.75	0	80.5	0	-1e10	1	0.0062	0	0.000319	0	1.08	0	7.9668	0	7.8399	0	2276	0	2086	0	465.8	0	2.91	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	242.00	0	15.8800	0	34.5930	0	25.471	0	240.376	0	197.06	0	80.7	0	7.49	0	0.0021	0	0.000307	0	1.05	0	7.9680	0	7.8415	0	2277	0	2084	0	464.3	0	2.94	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	240.00	0	15.9060	0	34.5960	0	25.468	0	238.391	0	197.25	0	80.8	0	-1e10	1	0.0041	0	0.000295	0	1.02	0	7.9686	0	7.8425	0	2277	0	2085	0	463.8	0	2.97	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	238.00	0	15.9370	0	34.5990	0	25.463	0	236.405	0	197.16	0	80.8	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.9671	0	7.8414	0	2277	0	2086	0	465.8	0	3.00	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	236.00	0	15.9870	0	34.6030	0	25.455	0	234.420	0	196.55	0	80.6	0	-1e10	1	0.0021	0	0.000351	0	1.16	0	7.9664	0	7.8413	0	2277	0	2086	0	466.9	0	2.97	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	234.00	0	16.0250	0	34.6060	0	25.448	0	232.434	0	196.62	0	80.7	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	7.9675	0	7.8429	0	2277	0	2085	0	465.7	0	3.00	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	232.00	0	16.0940	0	34.6130	0	25.438	0	230.449	0	196.65	0	80.9	0	7.32	0	0.0041	0	0.000290	0	1.01	0	7.9685	0	7.8448	0	2278	0	2084	0	464.4	0	2.88	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	230.00	0	16.2170	0	34.6240	0	25.418	0	228.463	0	196.81	0	81.1	0	-1e10	1	0.0031	0	0.000305	0	1.05	0	7.9696	0	7.8476	0	2278	0	2084	0	463.6	0	2.94	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	228.00	0	16.3880	0	34.6410	0	25.392	0	226.478	0	196.83	0	81.4	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.9719	0	7.8524	0	2279	0	2082	0	461.0	0	2.88	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	226.00	0	16.4790	0	34.6500	0	25.377	0	224.492	0	197.22	0	81.7	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	7.9740	0	7.8557	0	2280	0	2081	0	458.6	0	2.91	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	224.00	0	16.5250	0	34.6560	0	25.371	0	222.507	0	197.61	0	81.9	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.9744	0	7.8566	0	2280	0	2081	0	458.3	0	2.85	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	222.00	0	16.5570	0	34.6590	0	25.366	0	220.521	0	197.98	0	82.2	0	6.48	0	0.0072	0	0.000302	0	1.04	0	7.9751	0	7.8577	0	2280	0	2080	0	457.4	0	2.91	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	220.00	0	16.5620	0	34.6600	0	25.366	0	218.535	0	198.12	0	82.2	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	7.9757	0	7.8584	0	2280	0	2080	0	456.9	0	2.85	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	218.00	0	16.5740	0	34.6610	0	25.363	0	216.550	0	198.29	0	82.3	0	-1e10	1	0.0072	0	0.000283	0	0.99	0	7.9751	0	7.8579	0	2280	0	2081	0	457.7	0	2.91	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	216.00	0	16.5870	0	34.6630	0	25.362	0	214.564	0	198.23	0	82.3	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	7.9755	0	7.8584	0	2280	0	2081	0	457.4	0	2.88	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	214.00	0	16.7250	0	34.6780	0	25.341	0	212.578	0	197.85	0	82.4	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	7.9754	0	7.8603	0	2281	0	2080	0	457.8	0	2.88	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	212.00	0	16.9250	0	34.6950	0	25.307	0	210.593	0	197.42	0	82.5	0	6.20	0	0.0082	0	0.000303	0	1.04	0	7.9762	0	7.8638	0	2282	0	2079	0	457.1	0	2.85	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	210.00	0	16.9660	0	34.7020	0	25.303	0	208.607	0	197.51	0	82.6	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.9775	0	7.8657	0	2283	0	2079	0	455.8	0	2.88	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	208.00	0	17.0270	0	34.7100	0	25.294	0	206.621	0	197.51	0	82.7	0	-1e10	1	0.0093	0	0.000295	0	1.02	0	7.9781	0	7.8671	0	2283	0	2079	0	455.2	0	2.88	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	206.00	0	17.1040	0	34.7170	0	25.281	0	204.636	0	197.71	0	82.9	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	7.9790	0	7.8691	0	2283	0	2078	0	454.4	0	2.88	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	204.00	0	17.1600	0	34.7230	0	25.273	0	202.650	0	197.91	0	83.1	0	-1e10	1	0.0093	0	0.000293	0	1.01	0	7.9797	0	7.8705	0	2284	0	2078	0	453.6	0	2.88	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	202.00	0	17.2090	0	34.7290	0	25.265	0	200.664	0	197.94	0	83.2	0	5.58	0	0.0113	0	0.000293	0	1.01	0	7.9803	0	7.8718	0	2284	0	2077	0	452.9	0	2.88	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	200.00	0	17.2950	0	34.7380	0	25.252	0	198.678	0	197.86	0	83.3	0	-1e10	1	0.0093	0	0.000322	0	1.09	0	7.9802	0	7.8729	0	2285	0	2077	0	453.4	0	2.79	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	197.90	0	17.4570	0	34.7560	0	25.227	0	196.593	0	197.61	0	83.5	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.9804	0	7.8754	0	2286	0	2077	0	453.4	0	2.85	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	195.90	0	17.6690	0	34.7790	0	25.193	0	194.607	0	197.26	0	83.7	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.9814	0	7.8794	0	2287	0	2076	0	452.6	0	2.82	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	194.00	0	17.7700	0	34.7920	0	25.178	0	192.721	0	197.38	0	83.9	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.9821	0	7.8815	0	2288	0	2076	0	451.9	0	2.85	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	192.00	0	17.8990	0	34.8050	0	25.157	0	190.735	0	197.29	0	84.1	0	4.60	0	0.0175	0	0.000318	0	1.08	0	7.9834	0	7.8846	0	2288	0	2074	0	450.5	0	2.76	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	190.00	0	18.0150	0	34.8180	0	25.138	0	188.749	0	197.44	0	84.3	0	-1e10	1	0.0236	0	0.000320	0	1.09	0	7.9842	0	7.8871	0	2289	0	2074	0	449.8	0	2.76	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	188.00	0	18.1160	0	34.8280	0	25.121	0	186.763	0	197.59	0	84.5	0	-1e10	1	0.0246	0	0.000327	0	1.10	0	7.9851	0	7.8894	0	2290	0	2073	0	448.9	0	2.76	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	186.00	0	18.2530	0	34.8430	0	25.098	0	184.777	0	197.59	0	84.8	0	-1e10	1	0.0257	0	0.000337	0	1.13	0	7.9860	0	7.8923	0	2291	0	2073	0	448.0	0	2.76	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	184.00	0	18.3670	0	34.8590	0	25.082	0	182.791	0	197.44	0	84.9	0	-1e10	1	0.0288	0	0.000337	0	1.13	0	7.9866	0	7.8945	0	2291	0	2072	0	447.6	0	2.73	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	182.00	0	18.6500	0	34.8930	0	25.037	0	180.805	0	196.87	0	85.1	0	4.25	0	0.0390	0	0.000325	0	1.10	0	7.9866	0	7.8986	0	2294	0	2072	0	447.9	0	2.76	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	180.00	0	18.8730	0	34.9260	0	25.006	0	178.819	0	196.24	0	85.2	0	-1e10	1	0.0431	0	0.000362	0	1.19	0	7.9852	0	7.9004	0	2296	0	2073	0	450.2	0	2.69	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	178.00	0	19.0870	0	34.9530	0	24.972	0	176.833	0	195.25	0	85.1	0	-1e10	1	0.0513	0	0.000386	0	1.26	0	7.9851	0	7.9035	0	2297	0	2073	0	450.6	0	2.76	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	176.00	0	19.2150	0	34.9680	0	24.951	0	174.847	0	195.20	0	85.3	0	-1e10	1	0.0606	0	0.000415	0	1.33	0	7.9868	0	7.9069	0	2298	0	2072	0	448.8	0	2.73	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	174.00	0	19.3300	0	34.9760	0	24.927	0	172.861	0	195.77	0	85.7	0	-1e10	1	0.0698	0	0.000420	0	1.35	0	7.9890	0	7.9107	0	2299	0	2070	0	446.3	0	2.66	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	172.00	0	19.3630	0	34.9800	0	24.922	0	170.875	0	196.35	0	86.0	0	-1e10	1	0.0698	0	0.000401	0	1.30	0	7.9894	0	7.9116	0	2299	0	2070	0	445.9	0	2.66	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	170.00	0	19.4190	0	34.9870	0	24.913	0	168.889	0	196.45	0	86.2	0	3.13	0	0.0749	0	0.000391	0	1.27	0	7.9895	0	7.9124	0	2299	0	2069	0	445.9	0	2.66	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	168.00	0	19.5260	0	35.0000	0	24.895	0	166.903	0	196.19	0	86.2	0	-1e10	1	0.0770	0	0.000418	0	1.34	0	7.9891	0	7.9136	0	2300	0	2070	0	446.6	0	2.60	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	166.00	0	19.6300	0	35.0180	0	24.882	0	164.916	0	195.93	0	86.3	0	-1e10	1	0.0842	0	0.000428	0	1.37	0	7.9880	0	7.9139	0	2301	0	2071	0	448.3	0	2.63	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	164.00	0	19.7000	0	35.0280	0	24.871	0	162.930	0	195.59	0	86.3	0	-1e10	1	0.0862	0	0.000442	0	1.40	0	7.9878	0	7.9146	0	2302	0	2071	0	448.8	0	2.63	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	162.00	0	19.7740	0	35.0370	0	24.858	0	160.944	0	195.65	0	86.4	0	3.17	0	0.0893	0	0.000411	0	1.32	0	7.9884	0	7.9163	0	2303	0	2070	0	448.1	0	2.69	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	160.00	0	19.8990	0	35.0520	0	24.837	0	158.958	0	195.88	0	86.7	0	-1e10	1	0.1006	0	0.000406	0	1.31	0	7.9892	0	7.9189	0	2303	0	2070	0	447.4	0	2.73	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	158.00	0	20.0210	0	35.0690	0	24.818	0	156.972	0	195.82	0	86.9	0	-1e10	1	0.1078	0	0.000425	0	1.36	0	7.9885	0	7.9199	0	2305	0	2070	0	448.5	0	2.66	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	156.00	0	20.0940	0	35.0800	0	24.807	0	154.985	0	195.60	0	86.9	0	-1e10	1	0.1109	0	0.000438	0	1.39	0	7.9886	0	7.9210	0	2305	0	2070	0	448.6	0	2.66	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	154.00	0	20.1990	0	35.0900	0	24.787	0	152.999	0	195.57	0	87.1	0	-1e10	1	0.1160	0	0.000438	0	1.39	0	7.9892	0	7.9231	0	2306	0	2070	0	448.0	0	2.60	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	152.00	0	20.2780	0	35.0990	0	24.772	0	151.013	0	195.57	0	87.2	0	2.73	0	0.1232	0	0.000440	0	1.40	0	7.9892	0	7.9242	0	2307	0	2069	0	448.1	0	2.66	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	150.00	0	20.3340	0	35.1070	0	24.764	0	149.027	0	195.82	0	87.4	0	-1e10	1	0.1273	0	0.000440	0	1.40	0	7.9901	0	7.9258	0	2307	0	2069	0	447.3	0	2.60	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	148.00	0	20.3910	0	35.1140	0	24.754	0	147.040	0	196.06	0	87.6	0	-1e10	1	0.1324	0	0.000411	0	1.32	0	7.9904	0	7.9270	0	2307	0	2069	0	447.0	0	2.66	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	146.00	0	20.4610	0	35.1210	0	24.740	0	145.054	0	196.22	0	87.8	0	-1e10	1	0.1345	0	0.000459	0	1.45	0	7.9906	0	7.9281	0	2308	0	2069	0	447.0	0	2.60	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	144.00	0	20.5280	0	35.1300	0	24.729	0	143.068	0	196.36	0	88.0	0	-1e10	1	0.1427	0	0.000467	0	1.47	0	7.9912	0	7.9297	0	2308	0	2069	0	446.3	0	2.60	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	142.00	0	20.6420	0	35.1430	0	24.708	0	141.081	0	196.46	0	88.2	0	2.24	0	0.1571	0	0.000452	0	1.43	0	7.9918	0	7.9319	0	2309	0	2068	0	445.7	0	2.60	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	140.00	0	20.7200	0	35.1520	0	24.694	0	139.095	0	196.78	0	88.5	0	-1e10	1	0.1601	0	0.000472	0	1.48	0	7.9923	0	7.9335	0	2310	0	2068	0	445.4	0	2.57	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	138.00	0	20.7650	0	35.1560	0	24.685	0	137.109	0	196.98	0	88.6	0	-1e10	1	0.1622	0	0.000479	0	1.50	0	7.9929	0	7.9347	0	2310	0	2067	0	444.7	0	2.57	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	136.00	0	20.9790	0	35.1760	0	24.642	0	135.122	0	196.96	0	89.0	0	-1e10	1	0.1838	0	0.000469	0	1.47	0	7.9930	0	7.9378	0	2311	0	2067	0	444.9	0	2.57	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	134.00	0	21.2340	0	35.1950	0	24.587	0	133.136	0	197.88	0	89.8	0	-1e10	1	0.2115	0	0.000465	0	1.46	0	7.9965	0	7.9451	0	2313	0	2064	0	440.8	0	2.51	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	132.00	0	21.3190	0	35.2040	0	24.570	0	131.149	0	199.01	0	90.5	0	1.49	0	0.2258	0	0.000474	0	1.49	0	7.9976	0	7.9473	0	2313	0	2063	0	439.6	0	2.54	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	130.00	0	21.5050	0	35.2190	0	24.531	0	129.163	0	199.81	0	91.1	0	-1e10	1	0.2464	0	0.000469	0	1.47	0	7.9986	0	7.9510	0	2314	0	2062	0	438.6	0	2.54	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	128.00	0	21.6340	0	35.2280	0	24.502	0	127.176	0	200.96	0	91.9	0	-1e10	1	0.2536	0	0.000477	0	1.49	0	8.0001	0	7.9543	0	2315	0	2061	0	436.9	0	2.54	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	126.00	0	21.7370	0	35.2280	0	24.473	0	125.190	0	200.85	0	92.0	0	-1e10	1	0.2731	0	0.000494	0	1.54	0	7.9982	0	7.9539	0	2315	0	2061	0	439.3	0	2.51	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	124.00	0	21.8400	0	35.2270	0	24.443	0	123.203	0	198.67	0	91.2	0	-1e10	1	0.2720	0	0.000516	0	1.59	0	7.9952	0	7.9524	0	2315	0	2062	0	443.0	0	2.57	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	122.00	0	21.9250	0	35.2340	0	24.425	0	121.217	0	197.72	0	90.9	0	-1e10	1	0.2864	0	0.000562	0	1.71	0	7.9960	0	7.9543	0	2315	0	2061	0	442.2	0	2.57	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	120.00	0	22.0590	0	35.2460	0	24.396	0	119.230	0	198.03	0	91.2	0	1.28	0	0.3039	0	0.000547	0	1.68	0	7.9975	0	7.9578	0	2316	0	2060	0	440.5	0	2.54	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	118.00	0	22.1890	0	35.2570	0	24.368	0	117.243	0	198.78	0	91.8	0	-1e10	1	0.3223	0	0.000528	0	1.63	0	7.9982	0	7.9604	0	2317	0	2059	0	439.7	0	2.48	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	116.00	0	22.2950	0	35.2700	0	24.348	0	115.257	0	199.85	0	92.5	0	-1e10	1	0.3234	0	0.000555	0	1.70	0	7.9989	0	7.9626	0	2318	0	2058	0	439.0	0	2.51	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	114.00	0	22.6080	0	35.2950	0	24.278	0	113.270	0	201.94	0	93.9	0	-1e10	1	0.3018	0	0.000518	0	1.60	0	8.0035	0	7.9718	0	2319	0	2055	0	433.6	0	2.48	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	112.00	0	22.8860	0	35.3060	0	24.207	0	111.283	0	204.68	0	95.7	0	1.40	0	0.2915	0	0.000535	0	1.65	0	8.0043	0	7.9766	0	2320	0	2052	0	432.7	0	2.42	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	110.00	0	23.0270	0	35.3050	0	24.165	0	109.297	0	204.54	0	95.9	0	-1e10	1	0.3049	0	0.000550	0	1.68	0	8.0039	0	7.9783	0	2320	0	2051	0	433.1	0	2.42	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	108.00	0	23.1380	0	35.3080	0	24.135	0	107.310	0	203.38	0	95.5	0	-1e10	1	0.3080	0	0.000555	0	1.70	0	8.0028	0	7.9787	0	2320	0	2051	0	434.6	0	2.33	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	106.00	0	23.2410	0	35.3110	0	24.108	0	105.323	0	202.50	0	95.2	0	-1e10	1	0.2720	0	0.000587	0	1.78	0	8.0028	0	7.9802	0	2320	0	2051	0	434.6	0	2.30	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	104.00	0	23.2840	0	35.3150	0	24.098	0	103.337	0	202.48	0	95.3	0	-1e10	1	0.2618	0	0.000560	0	1.71	0	8.0027	0	7.9807	0	2321	0	2051	0	434.9	0	2.36	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	102.00	0	23.3890	0	35.3160	0	24.068	0	101.350	0	202.30	0	95.4	0	0.87	0	0.2156	0	0.000562	0	1.72	0	8.0025	0	7.9820	0	2321	0	2050	0	435.1	0	2.33	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	100.00	0	23.5450	0	35.3220	0	24.027	0	99.363	0	201.98	0	95.5	0	-1e10	1	0.1745	0	0.000570	0	1.73	0	8.0020	0	7.9838	0	2321	0	2049	0	435.7	0	2.33	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	98.00	0	23.8530	0	35.3330	0	23.945	0	97.376	0	202.54	0	96.3	0	-1e10	1	0.1324	0	0.000575	0	1.75	0	8.0042	0	7.9905	0	2321	0	2046	0	433.0	0	2.20	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	96.00	0	23.9540	0	35.3410	0	23.921	0	95.390	0	204.34	0	97.3	0	0.90	0	0.1252	0	0.000562	0	1.72	0	8.0061	0	7.9938	0	2322	0	2044	0	430.8	0	2.30	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	94.00	0	24.0440	0	35.3500	0	23.901	0	93.403	0	205.44	0	98.0	0	-1e10	1	0.1191	0	0.000543	0	1.67	0	8.0062	0	7.9952	0	2322	0	2044	0	430.7	0	2.17	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	92.00	0	24.1940	0	35.3610	0	23.865	0	91.416	0	206.79	0	98.9	0	0.87	0	0.1109	0	0.000562	0	1.72	0	8.0077	0	7.9988	0	2323	0	2042	0	429.1	0	2.17	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	90.00	0	24.2980	0	35.3690	0	23.839	0	89.429	0	208.36	0	99.8	0	-1e10	1	0.1057	0	0.000572	0	1.74	0	8.0085	0	8.0011	0	2323	0	2041	0	428.2	0	2.14	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	88.00	0	24.4350	0	35.3770	0	23.804	0	87.442	0	210.14	0	100.9	0	-1e10	1	0.1006	0	0.000543	0	1.67	0	8.0092	0	8.0038	0	2324	0	2040	0	427.4	0	2.14	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	86.00	0	24.6000	0	35.3820	0	23.758	0	85.455	0	211.03	0	101.6	0	0.81	0	0.0975	0	0.000575	0	1.75	0	8.0090	0	8.0060	0	2324	0	2039	0	427.5	0	2.24	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	84.00	0	24.8930	0	35.3880	0	23.674	0	83.468	0	212.25	0	102.7	0	-1e10	1	0.0873	0	0.000565	0	1.72	0	8.0090	0	8.0103	0	2325	0	2037	0	427.5	0	2.14	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	82.00	0	25.2380	0	35.3970	0	23.576	0	81.481	0	213.02	0	103.7	0	1.17	0	0.0770	0	0.000560	0	1.71	0	8.0074	0	8.0138	0	2325	0	2036	0	429.3	0	2.08	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	80.00	0	25.6600	0	35.4000	0	23.448	0	79.494	0	213.12	0	104.5	0	-1e10	1	0.0729	0	0.000538	0	1.65	0	8.0066	0	8.0192	0	2326	0	2033	0	430.0	0	2.05	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	78.00	0	26.0110	0	35.4030	0	23.341	0	77.507	0	212.56	0	104.8	0	-1e10	1	0.0667	0	0.000533	0	1.64	0	8.0053	0	8.0231	0	2326	0	2031	0	431.5	0	2.02	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	76.00	0	26.3460	0	35.4040	0	23.237	0	75.520	0	211.30	0	104.8	0	0.89	0	0.0585	0	0.000524	0	1.62	0	8.0055	0	8.0282	0	2326	0	2028	0	430.9	0	2.02	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	74.00	0	26.4590	0	35.4060	0	23.203	0	73.533	0	210.90	0	104.8	0	-1e10	1	0.0524	0	0.000531	0	1.63	0	8.0053	0	8.0297	0	2326	0	2027	0	431.2	0	2.02	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	72.00	0	26.6900	0	35.4180	0	23.139	0	71.546	0	209.92	0	104.7	0	0.90	0	0.0524	0	0.000521	0	1.61	0	8.0042	0	8.0320	0	2327	0	2026	0	432.4	0	1.99	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	70.00	0	26.7570	0	35.4250	0	23.123	0	69.559	0	208.99	0	104.3	0	-1e10	1	0.0524	0	0.000507	0	1.57	0	8.0044	0	8.0331	0	2328	0	2026	0	432.3	0	1.93	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	68.00	0	26.9360	0	35.4270	0	23.067	0	67.572	0	207.78	0	104.0	0	-1e10	1	0.0483	0	0.000499	0	1.55	0	8.0037	0	8.0350	0	2328	0	2025	0	433.1	0	1.96	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	66.00	0	27.1420	0	35.4260	0	23.000	0	65.585	0	205.21	0	103.1	0	0.47	0	0.0452	0	0.000497	0	1.55	0	8.0038	0	8.0381	0	2328	0	2023	0	432.7	0	1.93	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	64.10	0	27.2170	0	35.4210	0	22.972	0	63.697	0	204.14	0	102.7	0	-1e10	1	0.0452	0	0.000490	0	1.53	0	8.0038	0	8.0391	0	2327	0	2022	0	432.8	0	1.93	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	62.00	0	27.2410	0	35.4120	0	22.958	0	61.611	0	203.60	0	102.4	0	0.63	0	0.0390	0	0.000473	0	1.48	0	8.0047	0	8.0404	0	2326	0	2021	0	431.5	0	1.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	60.00	0	27.2680	0	35.4100	0	22.947	0	59.624	0	203.07	0	102.2	0	-1e10	1	0.0400	0	0.000461	0	1.45	0	8.0051	0	8.0411	0	2326	0	2020	0	431.1	0	1.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	58.00	0	27.3080	0	35.4130	0	22.936	0	57.636	0	202.80	0	102.1	0	-1e10	1	0.0390	0	0.000478	0	1.49	0	8.0045	0	8.0410	0	2326	0	2020	0	431.9	0	1.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	56.00	0	27.3380	0	35.4170	0	22.930	0	55.649	0	202.82	0	102.2	0	0.57	0	0.0411	0	0.000456	0	1.44	0	8.0041	0	8.0410	0	2327	0	2021	0	432.4	0	1.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	54.00	0	27.3380	0	35.4150	0	22.928	0	53.662	0	202.92	0	102.2	0	-1e10	1	0.0411	0	0.000485	0	1.51	0	8.0035	0	8.0404	0	2327	0	2021	0	433.3	0	1.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	52.00	0	27.3560	0	35.4100	0	22.918	0	51.675	0	202.75	0	102.2	0	0.56	0	0.0380	0	0.000461	0	1.45	0	8.0037	0	8.0407	0	2326	0	2020	0	433.1	0	1.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	50.00	0	27.3560	0	35.4050	0	22.914	0	49.688	0	202.58	0	102.1	0	-1e10	1	0.0339	0	0.000453	0	1.43	0	8.0039	0	8.0409	0	2326	0	2020	0	432.9	0	1.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	48.00	0	27.3530	0	35.3990	0	22.911	0	47.700	0	202.71	0	102.2	0	-1e10	1	0.0349	0	0.000475	0	1.49	0	8.0041	0	8.0409	0	2325	0	2020	0	432.7	0	1.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	46.00	0	27.3640	0	35.3930	0	22.902	0	45.713	0	202.38	0	102.0	0	0.51	0	0.0339	0	0.000468	0	1.47	0	8.0041	0	8.0411	0	2325	0	2019	0	432.6	0	1.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	44.00	0	27.3760	0	35.3900	0	22.896	0	43.726	0	202.34	0	102.0	0	-1e10	1	0.0318	0	0.000453	0	1.43	0	8.0043	0	8.0413	0	2325	0	2019	0	432.5	0	1.84	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	42.00	0	27.3860	0	35.3870	0	22.891	0	41.738	0	202.23	0	102.0	0	0.60	0	0.0298	0	0.000441	0	1.40	0	8.0046	0	8.0417	0	2325	0	2019	0	432.2	0	1.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	40.00	0	27.4120	0	35.3770	0	22.874	0	39.751	0	202.07	0	101.9	0	-1e10	1	0.0298	0	0.000453	0	1.43	0	8.0043	0	8.0417	0	2324	0	2018	0	432.5	0	1.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	38.00	0	27.4350	0	35.3700	0	22.862	0	37.764	0	201.89	0	101.9	0	-1e10	1	0.0267	0	0.000468	0	1.47	0	8.0039	0	8.0417	0	2324	0	2018	0	433.0	0	1.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	36.00	0	27.4540	0	35.3580	0	22.846	0	35.776	0	201.73	0	101.8	0	0.47	0	0.0298	0	0.000463	0	1.46	0	8.0045	0	8.0424	0	2323	0	2017	0	432.3	0	1.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	34.00	0	27.5120	0	35.3300	0	22.806	0	33.789	0	201.61	0	101.8	0	-1e10	1	0.0288	0	0.000446	0	1.41	0	8.0042	0	8.0430	0	2321	0	2015	0	432.4	0	1.93	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	32.00	0	27.5500	0	35.3120	0	22.780	0	31.801	0	200.90	0	101.5	0	0.54	0	0.0246	0	0.000439	0	1.39	0	8.0047	0	8.0440	0	2320	0	2013	0	431.6	0	1.84	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	30.00	0	27.5500	0	35.3110	0	22.779	0	29.814	0	200.64	0	101.4	0	-1e10	1	0.0257	0	0.000441	0	1.40	0	8.0045	0	8.0437	0	2320	0	2014	0	432.0	0	1.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	28.00	0	27.5490	0	35.3070	0	22.777	0	27.827	0	200.49	0	101.3	0	-1e10	1	0.0257	0	0.000432	0	1.38	0	8.0050	0	8.0441	0	2320	0	2013	0	431.5	0	1.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	26.00	0	27.5510	0	35.3020	0	22.772	0	25.839	0	200.50	0	101.3	0	0.57	0	0.0246	0	0.000432	0	1.38	0	8.0047	0	8.0437	0	2319	0	2013	0	431.9	0	1.93	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	24.00	0	27.5680	0	35.3020	0	22.766	0	23.852	0	200.37	0	101.3	0	-1e10	1	0.0257	0	0.000427	0	1.36	0	8.0047	0	8.0440	0	2319	0	2013	0	431.9	0	1.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	22.00	0	27.5810	0	35.3010	0	22.761	0	21.864	0	200.48	0	101.3	0	-1e10	1	0.0246	0	0.000424	0	1.36	0	8.0054	0	8.0448	0	2319	0	2013	0	431.1	0	1.84	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	20.00	0	27.5870	0	35.3010	0	22.759	0	19.876	0	200.23	0	101.2	0	0.70	0	0.0226	0	0.000434	0	1.38	0	8.0046	0	8.0440	0	2319	0	2013	0	432.2	0	1.81	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	18.00	0	27.5920	0	35.3010	0	22.757	0	17.889	0	200.14	0	101.2	0	-1e10	1	0.0246	0	0.000410	0	1.32	0	8.0047	0	8.0441	0	2319	0	2013	0	432.2	0	1.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	16.00	0	27.5910	0	35.3010	0	22.758	0	15.901	0	200.18	0	101.2	0	0.60	0	0.0216	0	0.000434	0	1.38	0	8.0045	0	8.0438	0	2319	0	2013	0	432.6	0	1.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	14.00	0	27.5860	0	35.3020	0	22.760	0	13.914	0	200.15	0	101.2	0	-1e10	1	0.0226	0	0.000422	0	1.35	0	8.0048	0	8.0439	0	2320	0	2013	0	432.3	0	1.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	12.00	0	27.5830	0	35.3020	0	22.761	0	11.926	0	200.10	0	101.1	0	0.55	0	0.0246	0	0.000417	0	1.34	0	8.0053	0	8.0444	0	2320	0	2013	0	431.8	0	1.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	10.00	0	27.5830	0	35.3020	0	22.760	0	9.938	0	199.97	0	101.1	0	-1e10	1	0.0236	0	0.000422	0	1.35	0	8.0057	0	8.0447	0	2320	0	2013	0	431.4	0	1.87	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	8.00	0	27.5840	0	35.3020	0	22.760	0	7.951	0	199.87	0	101.0	0	0.56	0	0.0216	0	0.000417	0	1.34	0	8.0058	0	8.0448	0	2320	0	2013	0	431.3	0	1.90	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	6.00	0	27.5860	0	35.3010	0	22.758	0	5.963	0	200.08	0	101.1	0	-1e10	1	0.0226	0	0.000415	0	1.33	0	8.0055	0	8.0444	0	2319	0	2013	0	431.8	0	1.93	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0	4.00	0	27.5880	0	35.3020	0	22.758	0	3.975	0	200.03	0	101.1	0	-1e10	1	0.0226	0	0.000407	0	1.31	0	8.0051	0	8.0439	0	2320	0	2013	0	432.4	0	1.96	1
3902344	9	C	12/25/2024	12:02	176.611	20.342	0	0																																		
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1949.23	0	2.2357	0	34.6130	0	27.654	0	1928.245	0	87.02	8	26.4	8	39.84	0	0.0103	0	0.000215	0	0.81	0	7.7215	0	7.4825	4	2410	4	2354	4	715.9	4	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1899.36	0	2.2804	0	34.6100	0	27.647	0	1879.132	0	92.51	0	28.1	0	39.83	0	0.0082	0	0.000188	0	0.74	0	7.7197	0	7.4797	0	2410	0	2354	0	723.2	0	4.84	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1849.63	0	2.3616	0	34.6050	0	27.637	0	1830.145	0	90.56	0	27.6	0	40.00	0	0.0093	0	0.000179	0	0.72	0	7.7145	0	7.4744	0	2408	0	2354	0	736.6	0	4.93	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1799.38	0	2.4434	0	34.6000	0	27.625	0	1780.635	0	88.02	0	26.8	0	40.06	0	0.0113	0	0.000184	0	0.73	0	7.7108	0	7.4704	0	2406	0	2354	0	747.5	0	4.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1749.48	0	2.4816	0	34.5970	0	27.620	0	1731.458	0	86.94	0	26.5	0	40.17	0	0.0093	0	0.000194	0	0.76	0	7.7098	0	7.4682	0	2405	0	2354	0	753.3	0	4.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1699.88	0	2.5622	0	34.5920	0	27.609	0	1682.566	0	85.17	0	26.0	0	40.20	0	0.0103	0	0.000194	0	0.76	0	7.7070	0	7.4650	0	2404	0	2353	0	762.8	0	4.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1650.02	0	2.6321	0	34.5890	0	27.600	0	1633.405	0	83.43	0	25.6	0	40.30	0	0.0113	0	0.000201	0	0.78	0	7.7047	0	7.4621	0	2402	0	2353	0	771.5	0	4.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1600.08	0	2.7009	0	34.5850	0	27.591	0	1584.155	0	82.32	0	25.3	0	40.21	0	0.0134	0	0.000202	0	0.78	0	7.7045	0	7.4610	0	2401	0	2352	0	776.2	0	4.84	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1548.39	0	2.7861	0	34.5810	0	27.580	0	1533.167	0	80.80	0	24.8	0	40.38	0	0.0103	0	0.000192	0	0.75	0	7.7021	0	7.4581	0	2399	0	2351	0	785.1	0	4.93	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1500.03	0	2.8920	0	34.5750	0	27.565	0	1485.452	0	79.16	0	24.4	0	40.35	0	0.0113	0	0.000202	0	0.78	0	7.6993	0	7.4553	0	2396	0	2350	0	794.7	0	4.96	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1450.00	0	2.9927	0	34.5700	0	27.552	0	1436.078	0	77.39	0	23.9	0	40.40	0	0.0175	0	0.000200	0	0.77	0	7.6964	0	7.4522	0	2394	0	2349	0	804.7	0	4.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1399.94	0	3.1556	0	34.5620	0	27.531	0	1386.663	0	75.04	0	23.3	0	40.45	0	0.0113	0	0.000208	0	0.79	0	7.6919	0	7.4486	0	2391	0	2346	0	818.0	0	4.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1349.76	0	3.2886	0	34.5560	0	27.513	0	1337.118	0	73.34	0	22.8	0	40.41	0	0.0103	0	0.000198	0	0.77	0	7.6900	0	7.4468	0	2388	0	2344	0	826.3	0	4.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1299.72	0	3.3897	0	34.5510	0	27.499	0	1287.699	0	71.99	0	22.5	0	40.51	0	0.0103	0	0.000210	0	0.80	0	7.6878	0	7.4444	0	2386	0	2343	0	835.1	0	4.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1249.28	0	3.5397	0	34.5440	0	27.479	0	1237.874	0	70.60	0	22.1	0	40.29	0	0.0144	0	0.000211	0	0.80	0	7.6846	0	7.4416	0	2382	0	2340	0	846.3	0	4.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1199.09	0	3.6572	0	34.5380	0	27.462	0	1188.284	0	68.94	0	21.6	0	40.46	0	0.0134	0	0.000211	0	0.80	0	7.6809	0	7.4381	0	2380	0	2339	0	858.5	0	4.84	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1149.74	0	3.8229	0	34.5290	0	27.439	0	1139.512	0	66.97	0	21.1	0	40.47	0	0.0144	0	0.000226	0	0.84	0	7.6767	0	7.4347	0	2376	0	2336	0	871.9	0	4.84	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1099.67	0	3.9430	0	34.5210	0	27.420	0	1090.018	0	65.58	0	20.7	0	40.27	0	0.0164	0	0.000219	0	0.82	0	7.6727	0	7.4309	0	2373	0	2334	0	884.9	0	4.93	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1049.75	0	4.1456	0	34.5090	0	27.389	0	1040.660	0	63.91	0	20.3	0	40.22	0	0.0164	0	0.000224	0	0.84	0	7.6683	0	7.4278	0	2368	0	2331	0	898.9	0	4.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	1000.09	0	4.3106	0	34.4980	0	27.363	0	991.547	0	63.33	0	20.2	0	39.93	0	0.0123	0	0.000230	0	0.85	0	7.6671	0	7.4271	0	2364	0	2327	0	906.1	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	975.40	0	4.3730	0	34.4920	0	27.351	0	967.125	0	63.77	0	20.4	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6654	0	7.4262	0	2362	0	2329	0	913.4	0	4.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	974.00	0	4.3790	0	34.4920	0	27.350	0	965.740	0	63.71	0	20.3	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	7.6650	0	7.4259	0	2362	0	2329	0	914.5	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	972.00	0	4.3830	0	34.4920	0	27.350	0	963.762	0	63.67	0	20.3	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6648	0	7.4257	0	2362	0	2329	0	915.1	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	970.00	0	4.3900	0	34.4910	0	27.348	0	961.783	0	63.63	0	20.3	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.6650	0	7.4259	0	2362	0	2329	0	914.8	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	968.00	0	4.3950	0	34.4910	0	27.348	0	959.805	0	63.57	0	20.3	0	-1e10	1	0.0113	0	0.000235	0	0.86	0	7.6649	0	7.4258	0	2362	0	2329	0	915.2	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	966.00	0	4.3970	0	34.4910	0	27.347	0	957.826	0	63.56	0	20.3	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6647	0	7.4255	0	2362	0	2329	0	915.9	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	964.00	0	4.3990	0	34.4910	0	27.347	0	955.848	0	63.56	0	20.3	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.6646	0	7.4254	0	2362	0	2329	0	916.4	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	962.00	0	4.4060	0	34.4900	0	27.346	0	953.869	0	63.53	0	20.3	0	-1e10	1	0.0154	0	0.000215	0	0.81	0	7.6644	0	7.4252	0	2361	0	2329	0	916.9	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	960.00	0	4.4230	0	34.4880	0	27.342	0	951.891	0	63.50	0	20.3	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.6642	0	7.4252	0	2361	0	2328	0	917.5	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	958.00	0	4.4260	0	34.4880	0	27.342	0	949.912	0	63.41	0	20.3	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.6639	0	7.4249	0	2361	0	2329	0	918.5	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	956.00	0	4.4290	0	34.4880	0	27.342	0	947.933	0	63.40	0	20.3	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.6638	0	7.4248	0	2361	0	2329	0	918.9	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	954.00	0	4.4340	0	34.4880	0	27.341	0	945.955	0	63.37	0	20.3	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6633	0	7.4244	0	2361	0	2329	0	920.1	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	952.00	0	4.4370	0	34.4870	0	27.340	0	943.976	0	63.36	0	20.3	0	39.78	0	0.0154	0	0.000230	0	0.85	0	7.6628	0	7.4232	0	2361	0	2325	0	920.2	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	950.00	0	4.4410	0	34.4870	0	27.339	0	941.998	0	63.33	0	20.3	0	-1e10	1	0.0154	0	0.000218	0	0.82	0	7.6627	0	7.4238	0	2361	0	2329	0	921.9	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	948.00	0	4.4420	0	34.4870	0	27.339	0	940.019	0	63.27	0	20.2	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	7.6630	0	7.4239	0	2361	0	2329	0	921.5	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	946.00	0	4.4450	0	34.4870	0	27.339	0	938.040	0	63.22	0	20.2	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6629	0	7.4238	0	2361	0	2329	0	921.9	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	944.00	0	4.4630	0	34.4850	0	27.335	0	936.061	0	63.16	0	20.2	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6624	0	7.4235	0	2360	0	2328	0	923.2	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	942.00	0	4.4710	0	34.4840	0	27.334	0	934.083	0	63.12	0	20.2	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.6621	0	7.4233	0	2360	0	2328	0	924.0	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	940.00	0	4.4720	0	34.4840	0	27.334	0	932.104	0	63.13	0	20.2	0	-1e10	1	0.0154	0	0.000213	0	0.81	0	7.6621	0	7.4233	0	2360	0	2328	0	924.1	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	938.00	0	4.4730	0	34.4840	0	27.334	0	930.125	0	63.12	0	20.2	0	-1e10	1	0.0144	0	0.000228	0	0.84	0	7.6619	0	7.4230	0	2360	0	2328	0	924.9	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	936.00	0	4.4740	0	34.4840	0	27.333	0	928.146	0	63.13	0	20.2	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.6617	0	7.4228	0	2360	0	2328	0	925.4	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	934.00	0	4.4780	0	34.4840	0	27.333	0	926.168	0	63.18	0	20.2	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6618	0	7.4228	0	2360	0	2328	0	925.5	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	932.00	0	4.4810	0	34.4830	0	27.332	0	924.189	0	63.18	0	20.2	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.6619	0	7.4229	0	2360	0	2328	0	925.3	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	930.00	0	4.4830	0	34.4830	0	27.332	0	922.210	0	63.23	0	20.2	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.6623	0	7.4232	0	2360	0	2328	0	924.7	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	928.00	0	4.4860	0	34.4830	0	27.331	0	920.231	0	63.22	0	20.2	0	-1e10	1	0.0144	0	0.000228	0	0.84	0	7.6622	0	7.4231	0	2359	0	2328	0	925.2	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	926.00	0	4.4910	0	34.4830	0	27.331	0	918.252	0	63.21	0	20.2	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.6620	0	7.4229	0	2359	0	2328	0	925.7	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	924.00	0	4.5030	0	34.4820	0	27.329	0	916.273	0	63.20	0	20.2	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6614	0	7.4225	0	2359	0	2328	0	927.3	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	922.00	0	4.5320	0	34.4780	0	27.322	0	914.294	0	63.07	0	20.2	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.6610	0	7.4224	0	2358	0	2327	0	928.2	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	920.00	0	4.5630	0	34.4750	0	27.316	0	912.316	0	62.85	0	20.2	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6593	0	7.4212	0	2357	0	2326	0	932.2	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	918.00	0	4.5850	0	34.4730	0	27.312	0	910.337	0	62.50	0	20.1	0	-1e10	1	0.0113	0	0.000228	0	0.85	0	7.6579	0	7.4202	0	2357	0	2326	0	935.5	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	916.00	0	4.5900	0	34.4720	0	27.311	0	908.358	0	62.27	0	20.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6575	0	7.4198	0	2357	0	2326	0	936.6	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	914.00	0	4.5930	0	34.4720	0	27.311	0	906.379	0	62.17	0	20.0	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.6576	0	7.4199	0	2357	0	2326	0	936.6	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	912.00	0	4.5950	0	34.4720	0	27.311	0	904.400	0	62.10	0	19.9	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6574	0	7.4197	0	2357	0	2326	0	937.1	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	910.00	0	4.5980	0	34.4720	0	27.310	0	902.421	0	62.09	0	19.9	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6572	0	7.4194	0	2357	0	2326	0	938.0	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	908.00	0	4.6000	0	34.4720	0	27.310	0	900.442	0	62.04	0	19.9	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6574	0	7.4196	0	2356	0	2326	0	937.7	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	906.00	0	4.6040	0	34.4710	0	27.309	0	898.463	0	62.01	0	19.9	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6569	0	7.4191	0	2356	0	2326	0	939.1	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	904.00	0	4.6080	0	34.4710	0	27.308	0	896.483	0	61.96	0	19.9	0	-1e10	1	0.0113	0	0.000245	0	0.89	0	7.6569	0	7.4191	0	2356	0	2326	0	939.2	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	902.00	0	4.6090	0	34.4710	0	27.308	0	894.504	0	61.97	0	19.9	0	39.75	0	0.0134	0	0.000218	0	0.82	0	7.6569	0	7.4183	0	2356	0	2323	0	938.1	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	900.00	0	4.6110	0	34.4700	0	27.307	0	892.525	0	61.98	0	19.9	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6569	0	7.4190	0	2356	0	2326	0	939.5	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	898.00	0	4.6120	0	34.4700	0	27.307	0	890.546	0	62.01	0	19.9	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.6571	0	7.4191	0	2356	0	2326	0	939.2	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	896.00	0	4.6120	0	34.4700	0	27.307	0	888.567	0	62.03	0	19.9	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.6565	0	7.4185	0	2356	0	2326	0	940.9	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	894.00	0	4.6130	0	34.4700	0	27.307	0	886.588	0	62.03	0	19.9	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6562	0	7.4182	0	2356	0	2326	0	941.7	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	892.00	0	4.6140	0	34.4700	0	27.307	0	884.609	0	62.03	0	19.9	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.6567	0	7.4186	0	2356	0	2326	0	940.8	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	890.00	0	4.6140	0	34.4700	0	27.307	0	882.629	0	62.00	0	19.9	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6565	0	7.4183	0	2356	0	2326	0	941.5	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	888.00	0	4.6150	0	34.4700	0	27.307	0	880.650	0	61.96	0	19.9	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6563	0	7.4181	0	2356	0	2326	0	942.1	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	886.00	0	4.6160	0	34.4700	0	27.306	0	878.671	0	61.95	0	19.9	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.6569	0	7.4185	0	2356	0	2326	0	941.0	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	884.00	0	4.6170	0	34.4690	0	27.305	0	876.692	0	61.92	0	19.9	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6561	0	7.4178	0	2356	0	2326	0	943.0	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	882.00	0	4.6190	0	34.4690	0	27.305	0	874.712	0	61.84	0	19.9	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6561	0	7.4177	0	2356	0	2326	0	943.2	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	880.00	0	4.6340	0	34.4680	0	27.303	0	872.733	0	61.57	0	19.8	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.6546	0	7.4166	0	2355	0	2326	0	946.8	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	878.00	0	4.6640	0	34.4630	0	27.296	0	870.754	0	61.38	0	19.7	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.6550	0	7.4171	0	2354	0	2325	0	946.1	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	876.00	0	4.6680	0	34.4630	0	27.295	0	868.774	0	61.51	0	19.8	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6552	0	7.4174	0	2354	0	2325	0	945.6	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	874.00	0	4.6730	0	34.4620	0	27.294	0	866.795	0	61.60	0	19.8	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6546	0	7.4168	0	2354	0	2325	0	947.2	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	872.00	0	4.6810	0	34.4610	0	27.292	0	864.816	0	61.62	0	19.8	0	-1e10	1	0.0154	0	0.000243	0	0.88	0	7.6546	0	7.4169	0	2354	0	2324	0	947.3	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	870.00	0	4.6890	0	34.4610	0	27.291	0	862.836	0	61.59	0	19.8	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6544	0	7.4167	0	2354	0	2324	0	948.2	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	868.00	0	4.7070	0	34.4590	0	27.288	0	860.857	0	61.34	0	19.7	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6526	0	7.4152	0	2353	0	2324	0	952.5	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	866.00	0	4.7190	0	34.4580	0	27.285	0	858.877	0	60.93	0	19.6	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.6514	0	7.4143	0	2353	0	2324	0	955.3	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	864.00	0	4.7300	0	34.4560	0	27.283	0	856.898	0	60.61	0	19.5	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.6505	0	7.4136	0	2353	0	2324	0	957.5	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	862.00	0	4.7410	0	34.4550	0	27.281	0	854.918	0	60.29	0	19.4	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	7.6492	0	7.4124	0	2352	0	2324	0	960.9	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	860.00	0	4.7480	0	34.4540	0	27.279	0	852.939	0	60.00	0	19.3	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.6486	0	7.4120	0	2352	0	2324	0	962.3	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	858.00	0	4.7560	0	34.4530	0	27.277	0	850.959	0	59.75	0	19.2	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6480	0	7.4114	0	2352	0	2324	0	964.1	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	856.00	0	4.7790	0	34.4500	0	27.272	0	848.980	0	59.31	0	19.1	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.6458	0	7.4097	0	2351	0	2324	0	969.3	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	854.00	0	4.7880	0	34.4480	0	27.270	0	847.000	0	58.63	0	18.9	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.6433	0	7.4076	0	2351	0	2325	0	975.3	0	4.84	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	852.00	0	4.7990	0	34.4470	0	27.268	0	845.021	0	58.07	0	18.7	0	39.66	0	0.0175	0	0.000238	0	0.87	0	7.6421	0	7.4059	0	2351	0	2321	0	976.9	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	850.00	0	4.8160	0	34.4450	0	27.264	0	843.041	0	57.77	0	18.6	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	7.6420	0	7.4066	0	2350	0	2324	0	978.7	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	848.00	0	4.8390	0	34.4410	0	27.258	0	841.062	0	57.48	0	18.6	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6409	0	7.4059	0	2349	0	2324	0	981.5	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	846.00	0	4.8480	0	34.4400	0	27.257	0	839.082	0	57.09	0	18.4	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.6391	0	7.4043	0	2349	0	2324	0	985.8	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	844.00	0	4.8610	0	34.4380	0	27.253	0	837.102	0	56.80	0	18.3	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6386	0	7.4040	0	2349	0	2324	0	987.2	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	842.00	0	4.8710	0	34.4360	0	27.251	0	835.123	0	56.53	0	18.3	0	-1e10	1	0.0134	0	0.000301	0	1.04	0	7.6376	0	7.4031	0	2348	0	2324	0	989.8	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	840.00	0	4.8740	0	34.4360	0	27.250	0	833.143	0	56.35	0	18.2	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.6373	0	7.4028	0	2348	0	2324	0	990.8	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	838.00	0	4.8790	0	34.4350	0	27.249	0	831.163	0	56.22	0	18.2	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6373	0	7.4028	0	2348	0	2324	0	990.9	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	836.00	0	4.8880	0	34.4340	0	27.247	0	829.184	0	56.07	0	18.1	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.6360	0	7.4018	0	2348	0	2324	0	994.1	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	834.00	0	4.8970	0	34.4320	0	27.245	0	827.204	0	55.84	0	18.0	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6351	0	7.4010	0	2348	0	2324	0	996.6	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	832.00	0	4.9070	0	34.4300	0	27.242	0	825.224	0	55.58	0	18.0	0	-1e10	1	0.0134	0	0.000250	0	0.90	0	7.6338	0	7.3999	0	2347	0	2324	0	999.7	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	830.10	0	4.9150	0	34.4290	0	27.240	0	823.343	0	55.41	0	17.9	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	7.6338	0	7.4000	0	2347	0	2323	0	999.9	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	828.00	0	4.9240	0	34.4270	0	27.238	0	821.265	0	55.22	0	17.9	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	7.6326	0	7.3990	0	2347	0	2323	0	1003.0	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	826.00	0	4.9280	0	34.4270	0	27.237	0	819.285	0	55.01	0	17.8	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6323	0	7.3987	0	2347	0	2323	0	1003.9	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	824.00	0	4.9410	0	34.4250	0	27.234	0	817.305	0	54.81	0	17.7	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6318	0	7.3983	0	2346	0	2323	0	1005.3	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	822.00	0	4.9730	0	34.4190	0	27.226	0	815.325	0	54.45	0	17.6	0	-1e10	1	0.0123	0	0.000251	0	0.90	0	7.6295	0	7.3966	0	2345	0	2323	0	1010.9	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	820.10	0	4.9870	0	34.4180	0	27.223	0	813.444	0	54.14	0	17.5	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6291	0	7.3964	0	2345	0	2322	0	1012.1	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	818.00	0	4.9990	0	34.4160	0	27.220	0	811.365	0	54.04	0	17.5	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6288	0	7.3961	0	2345	0	2322	0	1013.1	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	816.00	0	5.0040	0	34.4160	0	27.220	0	809.385	0	54.02	0	17.5	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	7.6289	0	7.3962	0	2344	0	2322	0	1013.0	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	814.00	0	5.0130	0	34.4150	0	27.218	0	807.405	0	54.07	0	17.5	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.6288	0	7.3962	0	2344	0	2322	0	1013.5	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	812.00	0	5.0180	0	34.4140	0	27.216	0	805.426	0	54.08	0	17.5	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6280	0	7.3954	0	2344	0	2322	0	1015.7	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	810.00	0	5.0240	0	34.4130	0	27.215	0	803.446	0	54.01	0	17.5	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.6282	0	7.3956	0	2344	0	2322	0	1015.4	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	808.00	0	5.0300	0	34.4120	0	27.213	0	801.466	0	54.01	0	17.5	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	7.6281	0	7.3955	0	2344	0	2321	0	1015.8	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	806.00	0	5.0330	0	34.4120	0	27.213	0	799.486	0	54.06	0	17.5	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.6284	0	7.3958	0	2344	0	2321	0	1015.3	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	804.00	0	5.0400	0	34.4120	0	27.212	0	797.506	0	54.17	0	17.6	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6286	0	7.3959	0	2343	0	2321	0	1015.1	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	802.00	0	5.0550	0	34.4110	0	27.210	0	795.526	0	54.66	0	17.7	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	7.6305	0	7.3978	0	2343	0	2320	0	1010.4	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	800.00	0	5.0720	0	34.4080	0	27.205	0	793.545	0	54.99	0	17.8	0	39.60	0	0.0144	0	0.000234	0	0.86	0	7.6304	0	7.3972	0	2343	0	2316	0	1009.3	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	798.00	0	5.0870	0	34.4060	0	27.202	0	791.565	0	55.28	0	17.9	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6310	0	7.3985	0	2342	0	2319	0	1009.3	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	796.00	0	5.1080	0	34.4030	0	27.197	0	789.585	0	55.33	0	18.0	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6298	0	7.3976	0	2341	0	2319	0	1012.5	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	794.00	0	5.1160	0	34.4020	0	27.195	0	787.605	0	55.47	0	18.0	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6303	0	7.3981	0	2341	0	2318	0	1011.4	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	792.00	0	5.1170	0	34.4020	0	27.195	0	785.625	0	55.88	0	18.1	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6320	0	7.3996	0	2341	0	2318	0	1007.4	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	790.00	0	5.1290	0	34.4000	0	27.192	0	783.645	0	56.20	0	18.3	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6320	0	7.3996	0	2341	0	2317	0	1007.5	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	788.00	0	5.1390	0	34.3980	0	27.190	0	781.665	0	55.94	0	18.2	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.6290	0	7.3970	0	2340	0	2318	0	1015.1	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	786.00	0	5.1400	0	34.3990	0	27.190	0	779.685	0	55.86	0	18.2	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6300	0	7.3978	0	2340	0	2317	0	1012.9	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	784.00	0	5.1410	0	34.3980	0	27.189	0	777.704	0	55.86	0	18.2	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6301	0	7.3979	0	2340	0	2317	0	1012.7	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	781.90	0	5.1510	0	34.3970	0	27.187	0	775.625	0	55.79	0	18.1	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	7.6289	0	7.3968	0	2340	0	2317	0	1016.0	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	780.00	0	5.1650	0	34.3950	0	27.184	0	773.744	0	55.08	0	17.9	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6256	0	7.3940	0	2340	0	2318	0	1024.3	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	778.00	0	5.1660	0	34.3950	0	27.184	0	771.764	0	54.61	0	17.8	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6253	0	7.3937	0	2340	0	2318	0	1025.2	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	775.90	0	5.1720	0	34.3940	0	27.182	0	769.684	0	54.33	0	17.7	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6255	0	7.3939	0	2339	0	2318	0	1025.0	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	774.00	0	5.1890	0	34.3910	0	27.178	0	767.803	0	54.12	0	17.6	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.6244	0	7.3931	0	2339	0	2318	0	1027.8	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	772.00	0	5.2050	0	34.3880	0	27.174	0	765.823	0	53.91	0	17.5	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.6237	0	7.3926	0	2338	0	2317	0	1029.7	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	770.00	0	5.2080	0	34.3880	0	27.173	0	763.842	0	53.76	0	17.5	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6230	0	7.3920	0	2338	0	2317	0	1031.5	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	768.00	0	5.2100	0	34.3880	0	27.173	0	761.862	0	53.69	0	17.5	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.6229	0	7.3918	0	2338	0	2317	0	1032.0	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	766.00	0	5.2170	0	34.3870	0	27.172	0	759.882	0	53.58	0	17.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6227	0	7.3916	0	2338	0	2317	0	1032.8	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	764.00	0	5.2280	0	34.3850	0	27.169	0	757.901	0	53.52	0	17.4	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6223	0	7.3913	0	2338	0	2317	0	1033.9	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	762.00	0	5.2340	0	34.3840	0	27.167	0	755.921	0	53.50	0	17.4	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.6224	0	7.3914	0	2337	0	2317	0	1034.0	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	760.00	0	5.2370	0	34.3840	0	27.167	0	753.940	0	53.54	0	17.4	0	-1e10	1	0.0113	0	0.000246	0	0.89	0	7.6227	0	7.3917	0	2337	0	2316	0	1033.3	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	758.00	0	5.2420	0	34.3830	0	27.165	0	751.960	0	53.54	0	17.4	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.6224	0	7.3914	0	2337	0	2316	0	1034.2	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	756.00	0	5.2490	0	34.3820	0	27.164	0	749.979	0	53.55	0	17.4	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.6217	0	7.3908	0	2337	0	2316	0	1036.1	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	754.00	0	5.2520	0	34.3820	0	27.163	0	747.999	0	53.55	0	17.4	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	7.6220	0	7.3910	0	2337	0	2316	0	1035.6	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	752.00	0	5.2580	0	34.3800	0	27.161	0	746.018	0	53.45	0	17.4	0	39.13	0	0.0154	0	0.000234	0	0.86	0	7.6216	0	7.3900	0	2337	0	2313	0	1035.4	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	750.00	0	5.2710	0	34.3780	0	27.158	0	744.038	0	53.25	0	17.4	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6206	0	7.3899	0	2336	0	2316	0	1039.6	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	748.00	0	5.2780	0	34.3770	0	27.156	0	742.057	0	53.09	0	17.3	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6193	0	7.3887	0	2336	0	2316	0	1043.0	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	746.00	0	5.2850	0	34.3760	0	27.155	0	740.077	0	52.96	0	17.3	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	7.6194	0	7.3888	0	2336	0	2316	0	1043.0	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	744.00	0	5.2880	0	34.3750	0	27.154	0	738.096	0	52.85	0	17.2	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	7.6196	0	7.3890	0	2336	0	2316	0	1042.6	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	742.00	0	5.2920	0	34.3750	0	27.153	0	736.116	0	52.79	0	17.2	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6191	0	7.3885	0	2336	0	2316	0	1044.2	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	740.00	0	5.3060	0	34.3720	0	27.149	0	734.135	0	52.78	0	17.2	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6187	0	7.3883	0	2335	0	2315	0	1045.1	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	738.00	0	5.3110	0	34.3710	0	27.148	0	732.154	0	52.82	0	17.2	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6178	0	7.3875	0	2335	0	2315	0	1047.6	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	736.00	0	5.3260	0	34.3690	0	27.144	0	730.174	0	52.77	0	17.2	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6178	0	7.3876	0	2334	0	2315	0	1047.9	0	4.84	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	734.00	0	5.3520	0	34.3630	0	27.136	0	728.193	0	52.84	0	17.3	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6179	0	7.3879	0	2333	0	2314	0	1047.6	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	732.00	0	5.3620	0	34.3620	0	27.134	0	726.212	0	52.99	0	17.3	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	7.6174	0	7.3875	0	2333	0	2314	0	1049.0	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	730.00	0	5.3830	0	34.3580	0	27.129	0	724.232	0	52.69	0	17.2	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	7.6143	0	7.3850	0	2332	0	2314	0	1056.9	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	728.00	0	5.3980	0	34.3550	0	27.125	0	722.251	0	52.16	0	17.0	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.6132	0	7.3841	0	2332	0	2314	0	1060.0	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	726.00	0	5.4010	0	34.3550	0	27.124	0	720.270	0	52.03	0	17.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6131	0	7.3840	0	2332	0	2314	0	1060.4	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	724.00	0	5.4020	0	34.3550	0	27.124	0	718.289	0	51.94	0	17.0	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.6133	0	7.3841	0	2332	0	2314	0	1060.2	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	722.00	0	5.4050	0	34.3550	0	27.124	0	716.309	0	51.79	0	16.9	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6125	0	7.3834	0	2332	0	2314	0	1062.5	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	720.00	0	5.4100	0	34.3530	0	27.122	0	714.328	0	51.74	0	16.9	0	-1e10	1	0.0175	0	0.000235	0	0.86	0	7.6124	0	7.3833	0	2332	0	2314	0	1062.8	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	718.00	0	5.4150	0	34.3520	0	27.120	0	712.347	0	51.60	0	16.9	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6116	0	7.3826	0	2331	0	2314	0	1065.0	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	716.00	0	5.4210	0	34.3510	0	27.119	0	710.366	0	51.47	0	16.8	0	-1e10	1	0.0144	0	0.000247	0	0.89	0	7.6113	0	7.3823	0	2331	0	2314	0	1066.2	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	714.00	0	5.4250	0	34.3500	0	27.117	0	708.385	0	51.45	0	16.8	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6111	0	7.3821	0	2331	0	2313	0	1066.7	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	712.00	0	5.4370	0	34.3480	0	27.114	0	706.404	0	51.45	0	16.8	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.6110	0	7.3821	0	2331	0	2313	0	1067.3	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	710.00	0	5.4600	0	34.3430	0	27.108	0	704.423	0	51.43	0	16.8	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.6097	0	7.3812	0	2330	0	2313	0	1070.6	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	708.00	0	5.4700	0	34.3420	0	27.106	0	702.443	0	51.26	0	16.8	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6088	0	7.3804	0	2330	0	2313	0	1073.3	0	4.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	706.00	0	5.4700	0	34.3420	0	27.106	0	700.462	0	51.26	0	16.8	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6092	0	7.3807	0	2330	0	2313	0	1072.5	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	704.00	0	5.4710	0	34.3420	0	27.105	0	698.481	0	51.27	0	16.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6091	0	7.3805	0	2330	0	2313	0	1072.9	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	702.00	0	5.4720	0	34.3410	0	27.104	0	696.500	0	51.20	0	16.8	0	38.98	0	0.0164	0	0.000332	0	1.12	0	7.6084	0	7.3792	0	2329	0	2309	0	1073.5	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	700.00	0	5.4770	0	34.3400	0	27.103	0	694.519	0	51.10	0	16.7	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.6079	0	7.3795	0	2329	0	2313	0	1076.2	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	698.00	0	5.4870	0	34.3380	0	27.100	0	692.538	0	50.89	0	16.7	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6071	0	7.3788	0	2329	0	2312	0	1078.6	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	696.00	0	5.5000	0	34.3350	0	27.096	0	690.557	0	50.69	0	16.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6063	0	7.3781	0	2328	0	2312	0	1080.9	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	694.00	0	5.5090	0	34.3340	0	27.094	0	688.576	0	50.58	0	16.6	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6060	0	7.3779	0	2328	0	2312	0	1081.8	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	692.00	0	5.5120	0	34.3340	0	27.094	0	686.594	0	50.65	0	16.6	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6066	0	7.3785	0	2328	0	2312	0	1080.3	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	690.00	0	5.5270	0	34.3330	0	27.091	0	684.613	0	50.96	0	16.7	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6082	0	7.3799	0	2328	0	2311	0	1076.4	0	4.78	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	688.00	0	5.5660	0	34.3260	0	27.081	0	682.632	0	51.72	0	17.0	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.6103	0	7.3823	0	2326	0	2309	0	1070.8	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	686.00	0	5.5890	0	34.3230	0	27.076	0	680.651	0	53.40	0	17.5	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.6169	0	7.3883	0	2326	0	2306	0	1054.1	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	684.00	0	5.5960	0	34.3220	0	27.074	0	678.670	0	55.42	0	18.2	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.6197	0	7.3908	0	2326	0	2305	0	1046.9	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	682.00	0	5.5970	0	34.3210	0	27.073	0	676.689	0	56.29	0	18.5	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.6200	0	7.3910	0	2325	0	2305	0	1046.5	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	680.00	0	5.5980	0	34.3210	0	27.073	0	674.708	0	56.60	0	18.6	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6199	0	7.3908	0	2325	0	2305	0	1047.1	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	678.00	0	5.5990	0	34.3200	0	27.072	0	672.726	0	56.63	0	18.6	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.6197	0	7.3906	0	2325	0	2305	0	1047.6	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	676.00	0	5.6000	0	34.3200	0	27.072	0	670.745	0	56.61	0	18.6	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6191	0	7.3900	0	2325	0	2305	0	1049.5	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	674.00	0	5.6010	0	34.3200	0	27.072	0	668.764	0	56.66	0	18.6	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.6195	0	7.3903	0	2325	0	2305	0	1048.6	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	672.00	0	5.6060	0	34.3190	0	27.071	0	666.783	0	56.43	0	18.5	0	-1e10	1	0.0134	0	0.000255	0	0.92	0	7.6180	0	7.3889	0	2325	0	2305	0	1052.8	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	670.00	0	5.6210	0	34.3150	0	27.066	0	664.801	0	55.83	0	18.3	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6157	0	7.3870	0	2325	0	2305	0	1058.7	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	668.00	0	5.6340	0	34.3090	0	27.059	0	662.820	0	55.89	0	18.4	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.6162	0	7.3876	0	2324	0	2304	0	1057.4	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	666.00	0	5.6480	0	34.3070	0	27.056	0	660.839	0	55.92	0	18.4	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.6149	0	7.3866	0	2323	0	2304	0	1060.7	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	664.00	0	5.6840	0	34.3020	0	27.048	0	658.857	0	55.72	0	18.3	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.6138	0	7.3859	0	2322	0	2304	0	1063.7	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	662.00	0	5.7040	0	34.2990	0	27.043	0	656.876	0	55.65	0	18.3	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.6130	0	7.3854	0	2322	0	2303	0	1065.8	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	660.00	0	5.7140	0	34.2960	0	27.039	0	654.895	0	56.05	0	18.4	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.6148	0	7.3871	0	2321	0	2302	0	1061.2	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	658.00	0	5.7370	0	34.2920	0	27.033	0	652.913	0	56.45	0	18.6	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6143	0	7.3869	0	2321	0	2301	0	1062.6	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	656.00	0	5.7650	0	34.2890	0	27.027	0	650.932	0	56.48	0	18.6	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6132	0	7.3862	0	2320	0	2301	0	1065.6	0	4.75	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	654.00	0	5.8020	0	34.2860	0	27.020	0	648.950	0	56.20	0	18.5	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.6114	0	7.3850	0	2319	0	2301	0	1070.3	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	652.00	0	5.8280	0	34.2840	0	27.016	0	646.969	0	55.80	0	18.4	0	37.90	0	0.0154	0	0.000267	0	0.95	0	7.6100	0	7.3834	0	2318	0	2297	0	1072.8	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	650.00	0	5.8640	0	34.2810	0	27.009	0	644.988	0	55.62	0	18.4	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6096	0	7.3840	0	2318	0	2300	0	1075.4	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	648.00	0	5.8840	0	34.2780	0	27.004	0	643.006	0	55.87	0	18.5	0	-1e10	1	0.0185	0	0.000335	0	1.13	0	7.6105	0	7.3850	0	2317	0	2299	0	1073.2	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	646.00	0	5.8990	0	34.2770	0	27.001	0	641.024	0	56.11	0	18.5	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.6100	0	7.3846	0	2317	0	2299	0	1074.7	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	644.00	0	5.9050	0	34.2760	0	27.000	0	639.043	0	56.30	0	18.6	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6106	0	7.3852	0	2317	0	2298	0	1073.3	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	642.00	0	5.9070	0	34.2760	0	26.999	0	637.061	0	56.48	0	18.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6109	0	7.3854	0	2316	0	2298	0	1072.7	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	640.00	0	5.9120	0	34.2740	0	26.997	0	635.080	0	56.65	0	18.7	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	7.6110	0	7.3855	0	2316	0	2298	0	1072.5	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	638.00	0	5.9140	0	34.2720	0	26.995	0	633.098	0	56.82	0	18.8	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6112	0	7.3856	0	2316	0	2297	0	1072.2	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	636.00	0	5.9120	0	34.2690	0	26.993	0	631.117	0	57.08	0	18.9	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.6115	0	7.3858	0	2316	0	2297	0	1071.5	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	634.00	0	5.9200	0	34.2660	0	26.990	0	629.135	0	57.31	0	18.9	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.6110	0	7.3854	0	2315	0	2297	0	1073.0	0	4.62	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	632.00	0	5.9390	0	34.2620	0	26.984	0	627.153	0	57.64	0	19.1	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6108	0	7.3853	0	2315	0	2296	0	1073.6	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	630.00	0	5.9610	0	34.2580	0	26.978	0	625.172	0	58.00	0	19.2	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.6116	0	7.3863	0	2314	0	2295	0	1071.5	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	628.00	0	5.9770	0	34.2550	0	26.974	0	623.190	0	58.33	0	19.3	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	7.6115	0	7.3863	0	2313	0	2295	0	1071.9	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	626.00	0	6.0010	0	34.2500	0	26.967	0	621.208	0	58.60	0	19.4	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6111	0	7.3862	0	2313	0	2294	0	1073.0	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	624.00	0	6.0410	0	34.2450	0	26.958	0	619.227	0	58.96	0	19.5	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.6114	0	7.3869	0	2312	0	2293	0	1072.3	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	622.00	0	6.0510	0	34.2430	0	26.955	0	617.245	0	59.40	0	19.7	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.6121	0	7.3876	0	2311	0	2292	0	1070.6	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	620.00	0	6.0590	0	34.2420	0	26.953	0	615.263	0	59.73	0	19.8	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6125	0	7.3879	0	2311	0	2292	0	1069.9	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	618.00	0	6.1000	0	34.2380	0	26.945	0	613.281	0	60.01	0	19.9	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.6130	0	7.3888	0	2310	0	2291	0	1068.7	0	4.59	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	616.00	0	6.1380	0	34.2360	0	26.939	0	611.300	0	60.37	0	20.1	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.6136	0	7.3898	0	2310	0	2290	0	1067.2	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	614.00	0	6.1540	0	34.2350	0	26.936	0	609.318	0	60.82	0	20.2	0	-1e10	1	0.0123	0	0.000268	0	0.95	0	7.6142	0	7.3905	0	2309	0	2289	0	1065.9	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	612.00	0	6.1680	0	34.2330	0	26.932	0	607.336	0	61.11	0	20.3	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6144	0	7.3907	0	2309	0	2289	0	1065.7	0	4.59	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	610.00	0	6.1780	0	34.2330	0	26.931	0	605.354	0	61.38	0	20.4	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	7.6149	0	7.3912	0	2309	0	2289	0	1064.6	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	608.00	0	6.1860	0	34.2330	0	26.930	0	603.372	0	61.57	0	20.5	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6151	0	7.3915	0	2309	0	2288	0	1064.2	0	4.72	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	606.00	0	6.1950	0	34.2320	0	26.928	0	601.390	0	61.72	0	20.5	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	7.6147	0	7.3911	0	2309	0	2288	0	1065.5	0	4.59	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	604.00	0	6.2080	0	34.2310	0	26.926	0	599.408	0	61.88	0	20.6	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.6153	0	7.3917	0	2308	0	2288	0	1064.2	0	4.62	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	602.00	0	6.2190	0	34.2310	0	26.924	0	597.426	0	62.04	0	20.7	0	36.53	0	0.0154	0	0.000266	0	0.94	0	7.6156	0	7.3915	0	2308	0	2284	0	1062.3	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	600.00	0	6.2390	0	34.2290	0	26.920	0	595.445	0	62.16	0	20.7	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.6160	0	7.3926	0	2308	0	2287	0	1062.7	0	4.62	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	598.00	0	6.2630	0	34.2290	0	26.917	0	593.463	0	62.39	0	20.8	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6161	0	7.3929	0	2307	0	2286	0	1062.8	0	4.59	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	596.00	0	6.2810	0	34.2280	0	26.914	0	591.481	0	62.58	0	20.9	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.6164	0	7.3933	0	2307	0	2286	0	1062.2	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	594.00	0	6.3090	0	34.2270	0	26.909	0	589.499	0	62.86	0	21.0	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6173	0	7.3944	0	2306	0	2285	0	1060.2	0	4.62	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	592.00	0	6.3270	0	34.2260	0	26.906	0	587.517	0	63.17	0	21.1	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6179	0	7.3951	0	2306	0	2285	0	1058.7	0	4.62	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	590.00	0	6.3410	0	34.2260	0	26.904	0	585.535	0	63.39	0	21.2	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6185	0	7.3957	0	2306	0	2284	0	1057.5	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	588.00	0	6.3470	0	34.2260	0	26.904	0	583.552	0	63.54	0	21.2	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6180	0	7.3953	0	2306	0	2284	0	1058.9	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	586.00	0	6.3630	0	34.2250	0	26.901	0	581.570	0	63.69	0	21.3	0	-1e10	1	0.0134	0	0.000346	0	1.15	0	7.6187	0	7.3961	0	2306	0	2284	0	1057.2	0	4.59	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	584.00	0	6.3720	0	34.2250	0	26.900	0	579.588	0	63.84	0	21.3	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	7.6186	0	7.3960	0	2305	0	2283	0	1057.8	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	582.00	0	6.3800	0	34.2250	0	26.898	0	577.606	0	63.93	0	21.4	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.6192	0	7.3966	0	2305	0	2283	0	1056.4	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	580.00	0	6.3990	0	34.2250	0	26.896	0	575.624	0	64.00	0	21.4	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	7.6194	0	7.3970	0	2305	0	2283	0	1056.1	0	4.68	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	578.00	0	6.4160	0	34.2240	0	26.893	0	573.642	0	64.16	0	21.5	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6198	0	7.3975	0	2305	0	2282	0	1055.3	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	576.00	0	6.4700	0	34.2210	0	26.884	0	571.660	0	64.42	0	21.6	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6203	0	7.3985	0	2304	0	2281	0	1054.4	0	4.59	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	574.00	0	6.5050	0	34.2190	0	26.877	0	569.678	0	65.03	0	21.8	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.6224	0	7.4007	0	2304	0	2280	0	1049.3	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	572.00	0	6.5200	0	34.2190	0	26.875	0	567.695	0	65.53	0	22.0	0	-1e10	1	0.0175	0	0.000300	0	1.03	0	7.6228	0	7.4012	0	2303	0	2280	0	1048.6	0	4.59	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	570.00	0	6.5670	0	34.2210	0	26.871	0	565.713	0	65.55	0	22.0	0	-1e10	1	0.0154	0	0.000266	0	0.95	0	7.6217	0	7.4008	0	2303	0	2280	0	1051.5	0	4.65	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	568.00	0	6.5860	0	34.2220	0	26.869	0	563.731	0	65.20	0	21.9	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6202	0	7.3996	0	2303	0	2280	0	1055.7	0	4.59	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	566.00	0	6.6560	0	34.2190	0	26.857	0	561.749	0	65.17	0	21.9	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.6210	0	7.4011	0	2302	0	2278	0	1053.9	0	4.59	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	564.00	0	6.7340	0	34.2150	0	26.844	0	559.766	0	65.93	0	22.2	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6238	0	7.4045	0	2301	0	2276	0	1046.9	0	4.53	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	562.00	0	6.7810	0	34.2130	0	26.836	0	557.784	0	67.29	0	22.7	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6268	0	7.4077	0	2300	0	2274	0	1039.4	0	4.53	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	560.00	0	6.7910	0	34.2140	0	26.835	0	555.802	0	68.26	0	23.0	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.6279	0	7.4087	0	2300	0	2274	0	1037.1	0	4.50	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	558.00	0	6.8150	0	34.2150	0	26.833	0	553.819	0	68.70	0	23.2	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6282	0	7.4093	0	2300	0	2273	0	1036.5	0	4.53	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	556.00	0	6.8570	0	34.2130	0	26.826	0	551.837	0	69.20	0	23.4	0	-1e10	1	0.0134	0	0.000306	0	1.05	0	7.6295	0	7.4109	0	2299	0	2272	0	1033.5	0	4.59	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	554.00	0	6.8870	0	34.2120	0	26.821	0	549.855	0	69.86	0	23.6	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.6307	0	7.4123	0	2299	0	2271	0	1030.6	0	4.50	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	552.00	0	6.9210	0	34.2110	0	26.815	0	547.872	0	70.39	0	23.8	0	34.38	0	0.0154	0	0.000282	0	0.99	0	7.6324	0	7.4136	0	2298	0	2267	0	1025.3	0	4.56	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	550.00	0	6.9660	0	34.2110	0	26.809	0	545.890	0	70.90	0	24.0	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6337	0	7.4158	0	2298	0	2269	0	1023.7	0	4.50	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	548.00	0	6.9860	0	34.2110	0	26.806	0	543.907	0	71.38	0	24.2	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.6346	0	7.4168	0	2297	0	2269	0	1021.7	0	4.50	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	546.00	0	6.9940	0	34.2100	0	26.805	0	541.925	0	71.79	0	24.3	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.6353	0	7.4175	0	2297	0	2268	0	1020.1	0	4.53	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	544.00	0	7.0310	0	34.2080	0	26.798	0	539.942	0	72.12	0	24.5	0	-1e10	1	0.0175	0	0.000291	0	1.01	0	7.6351	0	7.4177	0	2297	0	2268	0	1020.8	0	4.53	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	542.00	0	7.1460	0	34.2020	0	26.777	0	537.960	0	73.01	0	24.8	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.6383	0	7.4219	0	2295	0	2264	0	1013.1	0	4.50	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	540.00	0	7.2460	0	34.1950	0	26.758	0	535.977	0	75.31	0	25.7	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	7.6441	0	7.4284	0	2293	0	2261	0	998.9	0	4.47	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	538.00	0	7.2920	0	34.1900	0	26.748	0	533.995	0	77.32	0	26.4	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.6458	0	7.4304	0	2292	0	2259	0	995.0	0	4.53	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	536.00	0	7.3430	0	34.1880	0	26.739	0	532.012	0	78.83	0	26.9	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	7.6481	0	7.4330	0	2292	0	2258	0	989.7	0	4.47	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	534.00	0	7.3640	0	34.1900	0	26.737	0	530.030	0	79.75	0	27.2	0	-1e10	1	0.0134	0	0.000302	0	1.04	0	7.6500	0	7.4350	0	2292	0	2257	0	985.2	0	4.41	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	532.00	0	7.3950	0	34.1880	0	26.732	0	528.047	0	80.40	0	27.5	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.6519	0	7.4370	0	2291	0	2256	0	980.9	0	4.44	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	530.00	0	7.4240	0	34.1860	0	26.726	0	526.064	0	81.16	0	27.8	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.6534	0	7.4386	0	2291	0	2255	0	977.7	0	4.47	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	528.00	0	7.4490	0	34.1850	0	26.722	0	524.082	0	81.86	0	28.0	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.6545	0	7.4398	0	2290	0	2254	0	975.2	0	4.35	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	526.00	0	7.4770	0	34.1850	0	26.718	0	522.099	0	82.50	0	28.2	0	-1e10	1	0.0134	0	0.000317	0	1.08	0	7.6563	0	7.4418	0	2290	0	2253	0	971.2	0	4.44	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	524.00	0	7.4980	0	34.1860	0	26.715	0	520.117	0	82.97	0	28.4	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6572	0	7.4428	0	2290	0	2253	0	969.3	0	4.38	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	522.00	0	7.5210	0	34.1870	0	26.713	0	518.134	0	83.29	0	28.5	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6571	0	7.4429	0	2290	0	2253	0	969.8	0	4.44	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	520.00	0	7.5420	0	34.1870	0	26.710	0	516.151	0	83.64	0	28.7	0	-1e10	1	0.0123	0	0.000268	0	0.95	0	7.6589	0	7.4447	0	2290	0	2252	0	965.7	0	4.41	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	518.00	0	7.5740	0	34.1860	0	26.704	0	514.168	0	84.14	0	28.9	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6606	0	7.4466	0	2289	0	2251	0	962.1	0	4.44	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	516.00	0	7.5830	0	34.1800	0	26.698	0	512.186	0	84.86	0	29.1	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.6627	0	7.4485	0	2289	0	2250	0	957.2	0	4.38	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	514.00	0	7.5680	0	34.1560	0	26.682	0	510.203	0	86.43	0	29.6	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.6638	0	7.4493	0	2287	0	2247	0	953.8	0	4.41	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	512.00	0	7.6570	0	34.1560	0	26.669	0	508.220	0	88.87	0	30.5	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6687	0	7.4548	0	2286	0	2245	0	942.9	0	4.41	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	510.00	0	7.7800	0	34.1600	0	26.654	0	506.237	0	90.80	0	31.3	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.6739	0	7.4610	0	2285	0	2242	0	931.5	0	4.38	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	508.00	0	7.8610	0	34.1680	0	26.649	0	504.255	0	91.94	0	31.8	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6752	0	7.4631	0	2285	0	2241	0	929.2	0	4.35	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	506.00	0	7.9010	0	34.1720	0	26.646	0	502.272	0	92.78	0	32.1	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.6779	0	7.4660	0	2285	0	2240	0	923.4	0	4.32	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	504.00	0	7.9230	0	34.1690	0	26.640	0	500.289	0	93.66	0	32.4	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6807	0	7.4688	0	2285	0	2239	0	917.2	0	4.35	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	502.00	0	7.9510	0	34.1560	0	26.626	0	498.306	0	95.07	0	32.9	0	30.17	0	0.0134	0	0.000305	0	1.05	0	7.6851	0	7.4726	0	2283	0	2234	0	906.0	0	4.32	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	500.00	0	8.0020	0	34.1450	0	26.610	0	496.323	0	97.79	0	33.9	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.6901	0	7.4781	0	2282	0	2233	0	896.1	0	4.26	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	498.00	0	8.0440	0	34.1420	0	26.601	0	494.340	0	100.81	0	35.0	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	7.6953	0	7.4834	0	2281	0	2231	0	884.7	0	4.26	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	496.00	0	8.0490	0	34.1420	0	26.601	0	492.357	0	102.81	0	35.6	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	7.6971	0	7.4850	0	2281	0	2230	0	881.1	0	4.19	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	494.00	0	8.0740	0	34.1400	0	26.595	0	490.374	0	103.90	0	36.0	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	7.6980	0	7.4860	0	2281	0	2229	0	879.3	0	4.26	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	492.00	0	8.1190	0	34.1400	0	26.589	0	488.391	0	105.08	0	36.5	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.7014	0	7.4896	0	2280	0	2228	0	872.3	0	4.26	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	490.00	0	8.1330	0	34.1360	0	26.583	0	486.408	0	106.34	0	36.9	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.7054	0	7.4934	0	2280	0	2226	0	863.8	0	4.29	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	488.00	0	8.1890	0	34.1320	0	26.572	0	484.425	0	108.43	0	37.7	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.7116	0	7.4998	0	2279	0	2223	0	850.6	0	4.23	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	486.00	0	8.2560	0	34.1310	0	26.561	0	482.442	0	111.02	0	38.7	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.7186	0	7.5070	0	2278	0	2220	0	836.3	0	4.16	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	484.00	0	8.2800	0	34.1310	0	26.557	0	480.459	0	113.35	0	39.5	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.7214	0	7.5097	0	2278	0	2219	0	830.9	0	4.19	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	482.00	0	8.3200	0	34.1300	0	26.550	0	478.476	0	114.75	0	40.0	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.7235	0	7.5121	0	2278	0	2218	0	826.7	0	4.16	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	480.00	0	8.3770	0	34.1300	0	26.542	0	476.493	0	115.73	0	40.4	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.7241	0	7.5133	0	2277	0	2217	0	825.8	0	4.19	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	478.00	0	8.4260	0	34.1290	0	26.534	0	474.510	0	117.06	0	40.9	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7286	0	7.5180	0	2277	0	2215	0	816.8	0	4.13	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	476.00	0	8.4860	0	34.1310	0	26.526	0	472.527	0	118.21	0	41.4	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.7296	0	7.5197	0	2277	0	2214	0	815.1	0	4.16	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	474.00	0	8.5330	0	34.1300	0	26.518	0	470.544	0	119.56	0	41.9	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.7344	0	7.5246	0	2276	0	2212	0	805.7	0	4.16	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	472.00	0	8.5690	0	34.1310	0	26.513	0	468.561	0	120.85	0	42.4	0	-1e10	1	0.0093	0	0.000328	0	1.11	0	7.7360	0	7.5265	0	2276	0	2211	0	802.8	0	4.16	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	470.00	0	8.5730	0	34.1290	0	26.511	0	466.577	0	122.30	0	42.9	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.7399	0	7.5301	0	2276	0	2209	0	795.1	0	4.10	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	468.00	0	8.5900	0	34.1270	0	26.507	0	464.594	0	123.93	0	43.5	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.7445	0	7.5344	0	2275	0	2208	0	786.3	0	4.07	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	466.00	0	8.6120	0	34.1270	0	26.503	0	462.611	0	125.36	0	44.0	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.7467	0	7.5366	0	2275	0	2207	0	782.2	0	4.07	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	464.00	0	8.6500	0	34.1270	0	26.497	0	460.628	0	126.52	0	44.5	0	-1e10	1	0.0093	0	0.000289	0	1.01	0	7.7491	0	7.5393	0	2275	0	2205	0	777.8	0	4.04	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	462.00	0	8.6870	0	34.1270	0	26.492	0	458.644	0	127.48	0	44.8	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7506	0	7.5411	0	2274	0	2204	0	775.1	0	4.07	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	460.00	0	8.7720	0	34.1260	0	26.478	0	456.661	0	128.75	0	45.4	0	-1e10	1	0.0093	0	0.000321	0	1.09	0	7.7560	0	7.5471	0	2274	0	2202	0	764.9	0	4.10	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	458.00	0	8.8200	0	34.1260	0	26.470	0	454.678	0	131.04	0	46.2	0	-1e10	1	0.0093	0	0.000295	0	1.02	0	7.7614	0	7.5527	0	2273	0	2199	0	754.8	0	4.07	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	456.00	0	8.8300	0	34.1270	0	26.469	0	452.695	0	132.57	0	46.8	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7626	0	7.5538	0	2273	0	2199	0	752.9	0	4.04	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	454.00	0	8.8650	0	34.1270	0	26.464	0	450.711	0	133.44	0	47.1	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.7647	0	7.5562	0	2273	0	2198	0	749.1	0	4.01	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	452.00	0	8.8890	0	34.1270	0	26.460	0	448.728	0	134.32	0	47.4	0	25.05	0	0.0103	0	0.000302	0	1.04	0	7.7665	0	7.5577	0	2273	0	2194	0	745.2	0	4.01	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	450.00	0	8.9560	0	34.1270	0	26.450	0	446.744	0	135.24	0	47.8	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.7689	0	7.5612	0	2272	0	2195	0	741.6	0	4.04	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	448.00	0	9.0600	0	34.1290	0	26.435	0	444.761	0	136.08	0	48.2	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.7706	0	7.5641	0	2272	0	2194	0	738.8	0	3.92	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	446.00	0	9.1120	0	34.1320	0	26.429	0	442.778	0	136.57	0	48.5	0	-1e10	1	0.0093	0	0.000312	0	1.06	0	7.7710	0	7.5650	0	2271	0	2193	0	738.4	0	3.95	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	444.00	0	9.1410	0	34.1350	0	26.426	0	440.794	0	136.38	0	48.4	0	-1e10	1	0.0134	0	0.000341	0	1.14	0	7.7702	0	7.5646	0	2271	0	2193	0	740.3	0	3.95	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	442.00	0	9.2660	0	34.1440	0	26.413	0	438.811	0	135.81	0	48.4	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	7.7715	0	7.5675	0	2271	0	2192	0	738.3	0	3.98	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	440.00	0	9.2850	0	34.1380	0	26.406	0	436.827	0	137.46	0	49.0	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.7807	0	7.5762	0	2271	0	2188	0	721.5	0	3.98	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	438.00	0	9.2750	0	34.1350	0	26.405	0	434.844	0	140.40	0	50.0	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.7853	0	7.5802	0	2270	0	2187	0	713.4	0	3.92	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	436.00	0	9.2790	0	34.1350	0	26.404	0	432.860	0	142.66	0	50.8	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	7.7878	0	7.5825	0	2270	0	2186	0	709.1	0	3.95	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	434.00	0	9.2810	0	34.1340	0	26.403	0	430.877	0	143.78	0	51.2	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	7.7901	0	7.5846	0	2270	0	2185	0	705.1	0	3.89	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	432.00	0	9.3590	0	34.1400	0	26.395	0	428.893	0	144.24	0	51.5	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.7886	0	7.5842	0	2270	0	2185	0	708.1	0	3.92	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	430.00	0	9.3960	0	34.1460	0	26.394	0	426.910	0	142.27	0	50.8	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	7.7832	0	7.5796	0	2270	0	2187	0	718.1	0	3.89	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	428.00	0	9.4050	0	34.1480	0	26.394	0	424.926	0	141.08	0	50.4	0	-1e10	1	0.0093	0	0.000295	0	1.02	0	7.7824	0	7.5789	0	2270	0	2187	0	719.8	0	3.95	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	426.00	0	9.4220	0	34.1490	0	26.392	0	422.943	0	140.56	0	50.2	0	-1e10	1	0.0072	0	0.000334	0	1.12	0	7.7830	0	7.5796	0	2270	0	2187	0	718.9	0	3.86	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	424.00	0	9.4760	0	34.1500	0	26.384	0	420.959	0	140.62	0	50.3	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	7.7846	0	7.5818	0	2270	0	2186	0	716.2	0	3.92	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	422.00	0	9.5050	0	34.1480	0	26.377	0	418.975	0	141.47	0	50.7	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	7.7893	0	7.5865	0	2270	0	2184	0	707.9	0	3.83	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	420.00	0	9.5750	0	34.1530	0	26.370	0	416.992	0	142.18	0	51.0	0	-1e10	1	0.0072	0	0.000308	0	1.05	0	7.7885	0	7.5866	0	2270	0	2184	0	709.7	0	3.89	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	418.00	0	9.6540	0	34.1580	0	26.361	0	415.008	0	142.00	0	51.0	0	-1e10	1	0.0093	0	0.000274	0	0.97	0	7.7890	0	7.5881	0	2270	0	2183	0	709.2	0	3.95	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	416.00	0	9.6930	0	34.1620	0	26.357	0	413.024	0	141.56	0	50.9	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.7886	0	7.5882	0	2270	0	2183	0	710.2	0	3.86	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	414.00	0	9.7140	0	34.1630	0	26.355	0	411.041	0	141.16	0	50.8	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.7886	0	7.5884	0	2270	0	2183	0	710.3	0	3.92	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	412.00	0	9.7440	0	34.1590	0	26.347	0	409.057	0	141.58	0	51.0	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.7922	0	7.5921	0	2269	0	2181	0	704.0	0	3.89	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	410.00	0	9.7600	0	34.1580	0	26.343	0	407.073	0	142.69	0	51.4	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7953	0	7.5951	0	2269	0	2180	0	698.8	0	3.89	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	408.00	0	9.7690	0	34.1580	0	26.342	0	405.089	0	143.64	0	51.7	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.7959	0	7.5957	0	2269	0	2179	0	697.9	0	3.77	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	406.00	0	9.7780	0	34.1580	0	26.340	0	403.106	0	144.20	0	51.9	0	-1e10	1	0.0072	0	0.000308	0	1.05	0	7.7965	0	7.5964	0	2269	0	2179	0	697.0	0	3.83	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	404.00	0	9.9220	0	34.1600	0	26.317	0	401.122	0	144.60	0	52.3	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.7984	0	7.6001	0	2268	0	2177	0	693.9	0	3.86	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	402.00	0	10.0070	0	34.1590	0	26.302	0	399.138	0	146.22	0	52.9	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.8050	0	7.6073	0	2267	0	2174	0	682.8	0	3.77	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	400.00	0	10.0360	0	34.1600	0	26.298	0	397.154	0	147.86	0	53.6	0	21.51	0	0.0062	0	0.000304	0	1.04	0	7.8077	0	7.6099	0	2267	0	2171	0	677.6	0	3.86	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	398.00	0	10.0590	0	34.1610	0	26.295	0	395.170	0	149.22	0	54.1	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.8103	0	7.6128	0	2267	0	2172	0	674.1	0	3.80	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	396.00	0	10.0780	0	34.1620	0	26.293	0	393.186	0	150.07	0	54.4	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.8113	0	7.6139	0	2267	0	2171	0	672.6	0	3.77	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	394.00	0	10.1130	0	34.1630	0	26.287	0	391.202	0	150.91	0	54.8	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	7.8131	0	7.6160	0	2267	0	2170	0	669.8	0	3.83	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	392.00	0	10.1700	0	34.1640	0	26.278	0	389.218	0	151.48	0	55.0	0	-1e10	1	0.0072	0	0.000321	0	1.09	0	7.8149	0	7.6184	0	2266	0	2169	0	667.0	0	3.80	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	390.00	0	10.2630	0	34.1670	0	26.265	0	387.235	0	152.32	0	55.5	0	-1e10	1	0.0072	0	0.000306	0	1.05	0	7.8190	0	7.6235	0	2266	0	2167	0	660.4	0	3.74	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	388.00	0	10.3120	0	34.1680	0	26.257	0	385.251	0	153.65	0	56.0	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	7.8218	0	7.6267	0	2266	0	2166	0	655.9	0	3.67	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	386.00	0	10.3730	0	34.1710	0	26.249	0	383.267	0	154.53	0	56.4	0	-1e10	1	0.0072	0	0.000321	0	1.09	0	7.8231	0	7.6287	0	2266	0	2165	0	654.0	0	3.74	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	384.00	0	10.4270	0	34.1730	0	26.241	0	381.283	0	155.21	0	56.7	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.8255	0	7.6317	0	2266	0	2163	0	650.2	0	3.74	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	382.00	0	10.4530	0	34.1750	0	26.238	0	379.299	0	155.80	0	57.0	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.8267	0	7.6330	0	2266	0	2163	0	648.6	0	3.77	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	380.00	0	10.4730	0	34.1760	0	26.235	0	377.315	0	156.23	0	57.1	0	19.91	0	0.0041	0	0.000294	0	1.02	0	7.8274	0	7.6337	0	2266	0	2160	0	647.0	0	3.67	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	378.00	0	10.4980	0	34.1770	0	26.232	0	375.330	0	156.58	0	57.3	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.8282	0	7.6350	0	2265	0	2162	0	646.4	0	3.67	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	376.00	0	10.5050	0	34.1780	0	26.231	0	373.346	0	156.90	0	57.4	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	7.8284	0	7.6352	0	2266	0	2162	0	646.3	0	3.77	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	374.00	0	10.5580	0	34.1800	0	26.224	0	371.362	0	157.18	0	57.6	0	-1e10	1	0.0072	0	0.000285	0	0.99	0	7.8302	0	7.6375	0	2265	0	2161	0	643.6	0	3.74	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	372.00	0	10.6480	0	34.1840	0	26.211	0	369.378	0	157.79	0	57.9	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.8344	0	7.6426	0	2265	0	2159	0	637.1	0	3.67	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	370.00	0	10.7370	0	34.1870	0	26.198	0	367.394	0	160.66	0	59.1	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.8447	0	7.6536	0	2265	0	2155	0	620.8	0	3.67	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	368.00	0	10.7850	0	34.1910	0	26.192	0	365.410	0	163.03	0	60.0	0	-1e10	1	0.0062	0	0.000361	0	1.19	0	7.8477	0	7.6570	0	2265	0	2153	0	616.5	0	3.61	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	366.00	0	10.8480	0	34.1950	0	26.184	0	363.426	0	164.70	0	60.7	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	7.8523	0	7.6622	0	2265	0	2151	0	609.5	0	3.61	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	364.00	0	11.0190	0	34.2020	0	26.159	0	361.442	0	167.82	0	62.1	0	-1e10	1	0.0072	0	0.000312	0	1.06	0	7.8633	0	7.6749	0	2265	0	2146	0	593.0	0	3.58	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	362.00	0	11.0380	0	34.2050	0	26.158	0	359.457	0	171.62	0	63.5	0	17.45	0	0.0051	0	0.000298	0	1.03	0	7.8697	0	7.6809	0	2265	0	2142	0	583.1	0	3.55	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	360.00	0	11.0500	0	34.2060	0	26.157	0	357.473	0	173.71	0	64.3	0	-1e10	1	0.0041	0	0.000295	0	1.02	0	7.8713	0	7.6827	0	2265	0	2143	0	581.4	0	3.61	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	358.00	0	11.1570	0	34.2130	0	26.143	0	355.489	0	174.30	0	64.7	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.8704	0	7.6834	0	2265	0	2143	0	583.0	0	3.52	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	356.00	0	11.3480	0	34.2250	0	26.117	0	353.505	0	174.27	0	64.9	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	7.8759	0	7.6912	0	2265	0	2140	0	575.4	0	3.49	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	354.00	0	11.5690	0	34.2390	0	26.088	0	351.520	0	179.09	0	67.1	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.8965	0	7.7139	0	2265	0	2131	0	546.1	0	3.37	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	352.00	0	11.6900	0	34.2500	0	26.074	0	349.536	0	183.12	0	68.7	0	15.43	0	0.0062	0	0.000296	0	1.02	0	7.8998	0	7.7185	0	2265	0	2127	0	541.5	0	3.43	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	350.00	0	11.8630	0	34.2630	0	26.052	0	347.552	0	185.59	0	69.9	0	-1e10	1	0.0031	0	0.000296	0	1.02	0	7.9053	0	7.7263	0	2265	0	2126	0	534.7	0	3.40	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	348.00	0	12.0000	0	34.2740	0	26.034	0	345.567	0	187.64	0	70.9	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.9107	0	7.7334	0	2265	0	2123	0	527.6	0	3.37	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	346.00	0	12.0830	0	34.2810	0	26.024	0	343.583	0	188.92	0	71.5	0	-1e10	1	0.0031	0	0.000311	0	1.06	0	7.9128	0	7.7365	0	2265	0	2122	0	525.0	0	3.34	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	344.00	0	12.2420	0	34.2920	0	26.002	0	341.599	0	189.26	0	71.9	0	-1e10	1	0.0041	0	0.000318	0	1.08	0	7.9154	0	7.7413	0	2265	0	2120	0	521.8	0	3.40	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	342.00	0	12.3050	0	34.2970	0	25.994	0	339.614	0	189.85	0	72.2	0	14.02	0	0.0031	0	0.000304	0	1.04	0	7.9173	0	7.7437	0	2266	0	2118	0	519.1	0	3.28	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	340.00	0	12.3550	0	34.3020	0	25.988	0	337.630	0	190.23	0	72.4	0	-1e10	1	0.0062	0	0.000311	0	1.06	0	7.9179	0	7.7451	0	2266	0	2119	0	518.9	0	3.28	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	338.00	0	12.5140	0	34.3130	0	25.966	0	335.645	0	190.24	0	72.7	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.9195	0	7.7489	0	2266	0	2117	0	517.0	0	3.28	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	336.00	0	12.6450	0	34.3210	0	25.947	0	333.661	0	190.55	0	73.0	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	7.9222	0	7.7533	0	2266	0	2116	0	513.7	0	3.34	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	334.00	0	12.7070	0	34.3280	0	25.940	0	331.676	0	191.23	0	73.4	0	-1e10	1	0.0031	0	0.000297	0	1.03	0	7.9239	0	7.7558	0	2266	0	2115	0	511.7	0	3.28	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	332.00	0	12.7650	0	34.3320	0	25.932	0	329.692	0	191.66	0	73.6	0	12.99	0	0.0010	0	0.000292	0	1.01	0	7.9253	0	7.7578	0	2266	0	2112	0	509.6	0	3.28	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	330.00	0	12.8110	0	34.3360	0	25.926	0	327.707	0	191.99	0	73.8	0	-1e10	1	0.0031	0	0.000278	0	0.97	0	7.9263	0	7.7595	0	2266	0	2113	0	508.9	0	3.25	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	328.00	0	12.8400	0	34.3390	0	25.922	0	325.723	0	192.28	0	74.0	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.9268	0	7.7603	0	2267	0	2113	0	508.3	0	3.25	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	326.00	0	12.8620	0	34.3410	0	25.919	0	323.738	0	192.58	0	74.1	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	7.9278	0	7.7615	0	2267	0	2113	0	507.2	0	3.25	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	324.00	0	12.8840	0	34.3430	0	25.916	0	321.754	0	192.83	0	74.2	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.9287	0	7.7626	0	2267	0	2112	0	506.2	0	3.25	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	322.00	0	12.9440	0	34.3480	0	25.908	0	319.769	0	193.02	0	74.4	0	12.61	0	0.0051	0	0.000302	0	1.04	0	7.9296	0	7.7642	0	2267	0	2110	0	504.8	0	3.22	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	320.00	0	12.9810	0	34.3500	0	25.902	0	317.785	0	193.18	0	74.5	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	7.9309	0	7.7660	0	2267	0	2111	0	503.7	0	3.25	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	318.00	0	13.0220	0	34.3540	0	25.897	0	315.800	0	193.28	0	74.6	0	-1e10	1	0.0021	0	0.000287	0	1.00	0	7.9311	0	7.7667	0	2267	0	2111	0	503.5	0	3.22	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	316.00	0	13.0830	0	34.3590	0	25.889	0	313.815	0	193.45	0	74.8	0	-1e10	1	0.0021	0	0.000273	0	0.96	0	7.9325	0	7.7689	0	2267	0	2110	0	501.9	0	3.22	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	314.00	0	13.1260	0	34.3630	0	25.883	0	311.831	0	193.67	0	74.9	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.9335	0	7.7704	0	2267	0	2109	0	500.8	0	3.25	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	312.00	0	13.1770	0	34.3660	0	25.876	0	309.846	0	193.78	0	75.1	0	-1e10	1	0.0021	0	0.000295	0	1.02	0	7.9336	0	7.7712	0	2267	0	2109	0	500.8	0	3.25	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	310.00	0	13.2350	0	34.3710	0	25.868	0	307.861	0	193.87	0	75.2	0	12.10	0	0.0041	0	0.000302	0	1.04	0	7.9347	0	7.7729	0	2268	0	2107	0	499.3	0	3.28	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	308.00	0	13.3120	0	34.3770	0	25.857	0	305.876	0	194.03	0	75.4	0	-1e10	1	0.0021	0	0.000293	0	1.01	0	7.9371	0	7.7763	0	2268	0	2107	0	496.8	0	3.15	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	306.00	0	13.4180	0	34.3850	0	25.841	0	303.892	0	194.02	0	75.5	0	-1e10	1	0.0041	0	0.000266	0	0.94	0	7.9383	0	7.7790	0	2268	0	2106	0	495.5	0	3.22	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	304.00	0	13.5010	0	34.3920	0	25.830	0	301.907	0	194.23	0	75.8	0	-1e10	1	0.0031	0	0.000320	0	1.08	0	7.9403	0	7.7820	0	2268	0	2105	0	493.1	0	3.22	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	302.00	0	13.5250	0	34.3940	0	25.827	0	299.922	0	194.72	0	76.0	0	11.53	0	0.0031	0	0.000293	0	1.01	0	7.9415	0	7.7834	0	2268	0	2103	0	491.4	0	3.15	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	300.00	0	13.5850	0	34.4000	0	25.819	0	297.937	0	194.96	0	76.2	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	7.9416	0	7.7844	0	2269	0	2105	0	491.8	0	3.18	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	298.00	0	13.7280	0	34.4090	0	25.796	0	295.953	0	194.59	0	76.3	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.9419	0	7.7866	0	2269	0	2104	0	491.7	0	3.18	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	296.10	0	13.9470	0	34.4230	0	25.762	0	294.067	0	194.01	0	76.4	0	-1e10	1	0.0031	0	0.000300	0	1.03	0	7.9423	0	7.7902	0	2269	0	2103	0	491.5	0	3.12	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	294.00	0	14.0450	0	34.4320	0	25.748	0	291.983	0	194.09	0	76.6	0	-1e10	1	0.0021	0	0.000293	0	1.02	0	7.9452	0	7.7943	0	2270	0	2101	0	488.1	0	3.09	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	292.00	0	14.0950	0	34.4380	0	25.742	0	289.998	0	194.39	0	76.8	0	10.60	0	0.0031	0	0.000301	0	1.03	0	7.9461	0	7.7958	0	2270	0	2099	0	486.8	0	3.09	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	290.00	0	14.1510	0	34.4420	0	25.734	0	288.013	0	194.57	0	76.9	0	-1e10	1	0.0051	0	0.000301	0	1.03	0	7.9475	0	7.7980	0	2270	0	2100	0	485.5	0	3.09	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	288.00	0	14.1840	0	34.4460	0	25.730	0	286.028	0	194.70	0	77.0	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.9483	0	7.7992	0	2270	0	2099	0	484.6	0	3.09	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	286.00	0	14.3120	0	34.4560	0	25.710	0	284.043	0	194.49	0	77.1	0	-1e10	1	0.0031	0	0.000296	0	1.02	0	7.9484	0	7.8010	0	2271	0	2099	0	484.8	0	3.15	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	284.00	0	14.5420	0	34.4700	0	25.672	0	282.058	0	193.89	0	77.3	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.9504	0	7.8063	0	2271	0	2097	0	482.6	0	3.12	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	282.00	0	14.6470	0	34.4780	0	25.656	0	280.073	0	194.10	0	77.5	0	9.71	0	0.0021	0	0.000289	0	1.00	0	7.9526	0	7.8098	0	2271	0	2094	0	479.8	0	3.12	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	280.00	0	14.7560	0	34.4890	0	25.641	0	278.088	0	194.10	0	77.7	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.9529	0	7.8117	0	2272	0	2095	0	479.9	0	3.06	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	278.00	0	14.8480	0	34.4960	0	25.626	0	276.103	0	194.19	0	77.9	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.9550	0	7.8150	0	2272	0	2094	0	477.4	0	3.03	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	276.00	0	14.8710	0	34.4990	0	25.624	0	274.118	0	194.50	0	78.0	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	7.9553	0	7.8156	0	2272	0	2093	0	477.2	0	3.00	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	274.00	0	14.9440	0	34.5060	0	25.613	0	272.133	0	194.48	0	78.1	0	-1e10	1	0.0051	0	0.000501	0	1.56	0	7.9551	0	7.8164	0	2272	0	2093	0	477.7	0	3.06	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	272.00	0	15.0710	0	34.5160	0	25.593	0	270.148	0	194.16	0	78.2	0	8.85	0	0.0010	0	0.000316	0	1.07	0	7.9561	0	7.8191	0	2273	0	2091	0	476.3	0	2.94	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	270.00	0	15.1030	0	34.5190	0	25.588	0	268.163	0	194.33	0	78.3	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	7.9570	0	7.8205	0	2273	0	2092	0	475.6	0	3.00	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	268.00	0	15.1260	0	34.5220	0	25.585	0	266.178	0	194.37	0	78.4	0	-1e10	1	0.0041	0	0.000289	0	1.01	0	7.9573	0	7.8210	0	2273	0	2092	0	475.4	0	3.00	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	266.00	0	15.1510	0	34.5240	0	25.581	0	264.193	0	194.61	0	78.5	0	-1e10	1	0.0031	0	0.000316	0	1.07	0	7.9579	0	7.8218	0	2273	0	2091	0	474.8	0	3.06	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	264.00	0	15.2040	0	34.5290	0	25.574	0	262.208	0	194.39	0	78.5	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	7.9572	0	7.8219	0	2273	0	2092	0	475.8	0	3.03	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	262.00	0	15.2270	0	34.5320	0	25.571	0	260.223	0	194.52	0	78.6	0	8.72	0	0.0021	0	0.000299	0	1.03	0	7.9588	0	7.8236	0	2273	0	2090	0	473.8	0	3.06	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	260.00	0	15.2540	0	34.5350	0	25.567	0	258.237	0	194.56	0	78.7	0	-1e10	1	0.0031	0	0.000299	0	1.03	0	7.9590	0	7.8243	0	2273	0	2091	0	473.8	0	3.03	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	258.00	0	15.2900	0	34.5380	0	25.561	0	256.252	0	194.75	0	78.8	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	7.9597	0	7.8254	0	2274	0	2090	0	473.1	0	3.03	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	256.00	0	15.3270	0	34.5420	0	25.556	0	254.267	0	194.92	0	78.9	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.9606	0	7.8267	0	2274	0	2090	0	472.2	0	2.97	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	254.00	0	15.3870	0	34.5480	0	25.548	0	252.282	0	195.09	0	79.1	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.9612	0	7.8281	0	2274	0	2089	0	471.6	0	3.03	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	252.00	0	15.5690	0	34.5650	0	25.520	0	250.296	0	195.15	0	79.4	0	8.31	0	0.0031	0	0.000294	0	1.02	0	7.9638	0	7.8332	0	2275	0	2087	0	468.4	0	3.00	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	250.00	0	15.6810	0	34.5770	0	25.504	0	248.311	0	196.43	0	80.1	0	-1e10	1	0.0010	0	0.000285	0	0.99	0	7.9698	0	7.8407	0	2275	0	2085	0	461.5	0	2.97	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	248.00	0	15.7410	0	34.5850	0	25.497	0	246.326	0	197.94	0	80.8	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.9738	0	7.8454	0	2276	0	2083	0	456.8	0	2.91	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	246.00	0	15.7960	0	34.5910	0	25.489	0	244.341	0	199.29	0	81.5	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.9766	0	7.8488	0	2276	0	2081	0	453.6	0	2.91	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	243.90	0	15.8180	0	34.5930	0	25.485	0	242.256	0	200.12	0	81.8	0	-1e10	1	0.0031	0	0.000261	0	0.93	0	7.9777	0	7.8502	0	2276	0	2081	0	452.3	0	2.85	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	242.00	0	15.8240	0	34.5940	0	25.485	0	240.370	0	200.56	0	82.0	0	7.47	0	0.0041	0	0.000282	0	0.99	0	7.9779	0	7.8504	0	2276	0	2080	0	452.0	0	2.91	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	240.00	0	15.8250	0	34.5950	0	25.485	0	238.384	0	200.78	0	82.1	0	-1e10	1	0.0041	0	0.000265	0	0.94	0	7.9782	0	7.8507	0	2276	0	2081	0	451.9	0	2.91	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	238.00	0	15.8280	0	34.5950	0	25.484	0	236.399	0	200.99	0	82.2	0	-1e10	1	0.0041	0	0.000265	0	0.94	0	7.9780	0	7.8504	0	2276	0	2081	0	452.3	0	2.88	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	236.00	0	15.8290	0	34.5950	0	25.484	0	234.414	0	201.17	0	82.3	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.9783	0	7.8507	0	2276	0	2081	0	452.1	0	2.85	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	234.00	0	15.8390	0	34.5960	0	25.483	0	232.428	0	201.39	0	82.4	0	-1e10	1	0.0010	0	0.000263	0	0.94	0	7.9786	0	7.8511	0	2276	0	2081	0	451.8	0	2.94	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	232.00	0	15.8470	0	34.5970	0	25.482	0	230.443	0	201.61	0	82.5	0	7.42	0	0.0051	0	0.000275	0	0.97	0	7.9789	0	7.8513	0	2276	0	2080	0	451.4	0	2.88	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	230.00	0	15.9160	0	34.6020	0	25.470	0	228.457	0	201.67	0	82.6	0	-1e10	1	0.0041	0	0.000263	0	0.94	0	7.9799	0	7.8533	0	2276	0	2080	0	450.6	0	2.91	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	228.00	0	16.0160	0	34.6100	0	25.453	0	226.472	0	202.01	0	82.9	0	-1e10	1	0.0041	0	0.000270	0	0.96	0	7.9822	0	7.8569	0	2277	0	2078	0	448.0	0	2.88	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	226.00	0	16.0820	0	34.6160	0	25.443	0	224.486	0	202.26	0	83.1	0	-1e10	1	0.0021	0	0.000261	0	0.93	0	7.9833	0	7.8589	0	2277	0	2078	0	446.8	0	2.88	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	224.00	0	16.2620	0	34.6290	0	25.411	0	222.501	0	201.87	0	83.3	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.9840	0	7.8622	0	2278	0	2077	0	446.3	0	2.91	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	222.00	0	16.3670	0	34.6390	0	25.395	0	220.515	0	201.64	0	83.4	0	6.76	0	0.0021	0	0.000275	0	0.97	0	7.9848	0	7.8644	0	2278	0	2075	0	445.3	0	2.85	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	220.00	0	16.4650	0	34.6470	0	25.378	0	218.530	0	201.57	0	83.5	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	7.9858	0	7.8669	0	2279	0	2075	0	444.5	0	2.85	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	218.00	0	16.5760	0	34.6580	0	25.361	0	216.544	0	201.35	0	83.6	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	7.9854	0	7.8680	0	2280	0	2075	0	445.2	0	2.82	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	216.00	0	16.8340	0	34.6790	0	25.316	0	214.558	0	199.34	0	83.2	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.9821	0	7.8685	0	2281	0	2076	0	449.6	0	2.85	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	214.00	0	17.0000	0	34.6960	0	25.290	0	212.573	0	196.77	0	82.4	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	7.9778	0	7.8667	0	2282	0	2078	0	455.1	0	2.88	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	212.00	0	17.1760	0	34.7120	0	25.261	0	210.587	0	194.00	0	81.5	0	6.23	0	0.0062	0	0.000283	0	0.99	0	7.9727	0	7.8642	0	2284	0	2080	0	461.7	0	2.91	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	210.00	0	17.2020	0	34.7170	0	25.258	0	208.602	0	191.76	0	80.6	0	-1e10	1	0.0072	0	0.000271	0	0.96	0	7.9694	0	7.8613	0	2284	0	2083	0	466.2	0	2.91	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	208.00	0	17.2150	0	34.7180	0	25.256	0	206.616	0	190.25	0	80.0	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9667	0	7.8587	0	2285	0	2084	0	469.7	0	2.88	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	206.10	0	17.2900	0	34.7250	0	25.243	0	204.729	0	188.62	0	79.4	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.9627	0	7.8558	0	2285	0	2086	0	475.1	0	2.94	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	204.00	0	17.3680	0	34.7330	0	25.231	0	202.644	0	187.32	0	79.0	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	7.9614	0	7.8557	0	2286	0	2087	0	476.9	0	2.97	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	202.00	0	17.4300	0	34.7390	0	25.220	0	200.659	0	186.77	0	78.8	0	6.20	0	0.0072	0	0.000298	0	1.03	0	7.9618	0	7.8568	0	2286	0	2086	0	476.5	0	2.94	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	200.00	0	17.4560	0	34.7420	0	25.216	0	198.673	0	186.73	0	78.9	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9620	0	7.8574	0	2286	0	2086	0	476.4	0	2.88	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	198.00	0	17.4870	0	34.7450	0	25.211	0	196.687	0	186.85	0	79.0	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.9630	0	7.8587	0	2286	0	2086	0	475.4	0	2.94	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	196.00	0	17.5480	0	34.7520	0	25.201	0	194.701	0	186.74	0	79.0	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	7.9628	0	7.8594	0	2287	0	2086	0	475.8	0	3.00	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	194.00	0	17.7550	0	34.7750	0	25.169	0	192.716	0	185.90	0	79.0	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.9611	0	7.8607	0	2288	0	2086	0	478.3	0	2.85	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	192.00	0	18.0630	0	34.8050	0	25.116	0	190.730	0	185.74	0	79.4	0	5.80	0	0.0164	0	0.000308	0	1.05	0	7.9665	0	7.8704	0	2290	0	2082	0	471.8	0	2.91	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	190.00	0	18.1380	0	34.8170	0	25.107	0	188.744	0	187.10	0	80.1	0	-1e10	1	0.0185	0	0.000289	0	1.00	0	7.9713	0	7.8763	0	2290	0	2081	0	466.0	0	2.79	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	188.10	0	18.1730	0	34.8240	0	25.104	0	186.857	0	188.21	0	80.6	0	-1e10	1	0.0195	0	0.000303	0	1.04	0	7.9724	0	7.8778	0	2290	0	2080	0	464.7	0	2.85	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	186.00	0	18.1930	0	34.8280	0	25.102	0	184.772	0	189.03	0	81.0	0	-1e10	1	0.0195	0	0.000320	0	1.09	0	7.9739	0	7.8795	0	2291	0	2079	0	463.0	0	2.88	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	184.00	0	18.2820	0	34.8400	0	25.089	0	182.786	0	189.68	0	81.4	0	-1e10	1	0.0288	0	0.000303	0	1.04	0	7.9758	0	7.8826	0	2291	0	2078	0	460.8	0	2.82	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	182.00	0	18.4060	0	34.8590	0	25.072	0	180.800	0	190.53	0	82.0	0	4.80	0	0.0236	0	0.000332	0	1.12	0	7.9784	0	7.8869	0	2292	0	2076	0	457.8	0	2.82	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	180.00	0	18.7290	0	34.8980	0	25.021	0	178.814	0	191.02	0	82.7	0	-1e10	1	0.0390	0	0.000359	0	1.19	0	7.9814	0	7.8945	0	2294	0	2075	0	454.7	0	2.73	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	178.00	0	18.9310	0	34.9210	0	24.988	0	176.828	0	192.41	0	83.6	0	-1e10	1	0.0452	0	0.000374	0	1.23	0	7.9843	0	7.9003	0	2296	0	2073	0	451.4	0	2.76	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	176.00	0	19.1340	0	34.9510	0	24.959	0	174.842	0	193.29	0	84.3	0	-1e10	1	0.0565	0	0.000364	0	1.20	0	7.9853	0	7.9042	0	2297	0	2072	0	450.6	0	2.73	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	174.00	0	19.3810	0	34.9780	0	24.916	0	172.856	0	193.38	0	84.8	0	-1e10	1	0.0739	0	0.000374	0	1.23	0	7.9859	0	7.9084	0	2299	0	2072	0	450.1	0	2.76	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	172.00	0	19.4160	0	34.9840	0	24.911	0	170.870	0	194.16	0	85.2	0	3.12	0	0.0770	0	0.000425	0	1.36	0	7.9877	0	7.9107	0	2299	0	2070	0	448.0	0	2.79	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	170.00	0	19.5470	0	35.0020	0	24.891	0	168.884	0	194.08	0	85.4	0	-1e10	1	0.0842	0	0.000384	0	1.25	0	7.9870	0	7.9118	0	2300	0	2071	0	449.2	0	2.69	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	168.00	0	19.6760	0	35.0140	0	24.867	0	166.898	0	194.14	0	85.6	0	-1e10	1	0.0893	0	0.000389	0	1.26	0	7.9885	0	7.9151	0	2301	0	2070	0	447.6	0	2.66	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	166.00	0	19.7400	0	35.0230	0	24.857	0	164.912	0	194.34	0	85.8	0	-1e10	1	0.0945	0	0.000384	0	1.25	0	7.9879	0	7.9154	0	2302	0	2070	0	448.5	0	2.63	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	164.00	0	19.8050	0	35.0310	0	24.846	0	162.926	0	194.43	0	85.9	0	-1e10	1	0.0996	0	0.000396	0	1.28	0	7.9882	0	7.9166	0	2302	0	2070	0	448.3	0	2.69	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	162.00	0	19.8360	0	35.0350	0	24.841	0	160.940	0	194.68	0	86.1	0	2.85	0	0.0975	0	0.000423	0	1.35	0	7.9881	0	7.9169	0	2302	0	2070	0	448.5	0	2.63	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	160.00	0	19.8510	0	35.0380	0	24.839	0	158.954	0	194.96	0	86.2	0	-1e10	1	0.0986	0	0.000418	0	1.34	0	7.9881	0	7.9170	0	2303	0	2070	0	448.7	0	2.66	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	158.00	0	19.8660	0	35.0400	0	24.836	0	156.968	0	195.07	0	86.3	0	-1e10	1	0.1006	0	0.000420	0	1.35	0	7.9884	0	7.9175	0	2303	0	2070	0	448.4	0	2.69	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	156.00	0	19.9140	0	35.0460	0	24.828	0	154.981	0	195.02	0	86.4	0	-1e10	1	0.1016	0	0.000406	0	1.31	0	7.9886	0	7.9183	0	2303	0	2070	0	448.3	0	2.66	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	154.00	0	20.0290	0	35.0610	0	24.809	0	152.995	0	194.94	0	86.5	0	-1e10	1	0.1047	0	0.000413	0	1.33	0	7.9883	0	7.9197	0	2304	0	2070	0	448.9	0	2.66	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	152.00	0	20.1790	0	35.0800	0	24.784	0	151.009	0	194.61	0	86.6	0	2.73	0	0.1150	0	0.000447	0	1.42	0	7.9898	0	7.9233	0	2305	0	2069	0	447.3	0	2.66	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	150.00	0	20.3350	0	35.1000	0	24.758	0	149.023	0	194.35	0	86.8	0	-1e10	1	0.1232	0	0.000462	0	1.45	0	7.9898	0	7.9256	0	2307	0	2069	0	447.6	0	2.66	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	148.00	0	20.4770	0	35.1210	0	24.736	0	147.036	0	194.05	0	86.9	0	-1e10	1	0.1324	0	0.000450	0	1.42	0	7.9897	0	7.9275	0	2308	0	2069	0	448.0	0	2.63	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	146.00	0	20.7160	0	35.1550	0	24.698	0	145.050	0	193.47	0	87.0	0	-1e10	1	0.1427	0	0.000450	0	1.42	0	7.9904	0	7.9317	0	2310	0	2069	0	447.5	0	2.54	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	144.00	0	20.7640	0	35.1640	0	24.692	0	143.064	0	193.19	0	86.9	0	-1e10	1	0.1478	0	0.000484	0	1.51	0	7.9911	0	7.9330	0	2311	0	2069	0	446.8	0	2.57	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	142.00	0	20.8440	0	35.1750	0	24.678	0	141.078	0	193.10	0	87.0	0	2.42	0	0.1530	0	0.000496	0	1.54	0	7.9912	0	7.9343	0	2311	0	2068	0	446.7	0	2.54	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	140.00	0	21.0630	0	35.2030	0	24.640	0	139.091	0	193.13	0	87.4	0	-1e10	1	0.1889	0	0.000511	0	1.58	0	7.9920	0	7.9383	0	2313	0	2068	0	446.1	0	2.54	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	138.00	0	21.1400	0	35.2130	0	24.627	0	137.105	0	193.69	0	87.8	0	-1e10	1	0.1909	0	0.000554	0	1.69	0	7.9936	0	7.9409	0	2314	0	2067	0	444.4	0	2.57	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	136.00	0	21.2300	0	35.2220	0	24.609	0	135.118	0	194.06	0	88.1	0	-1e10	1	0.1899	0	0.000501	0	1.56	0	7.9936	0	7.9422	0	2314	0	2067	0	444.5	0	2.54	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	134.00	0	21.5450	0	35.2390	0	24.535	0	133.132	0	194.11	0	88.6	0	-1e10	1	0.2012	0	0.000486	0	1.52	0	7.9948	0	7.9479	0	2316	0	2065	0	443.3	0	2.54	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	132.00	0	21.6720	0	35.2520	0	24.510	0	131.146	0	195.02	0	89.2	0	1.59	0	0.2187	0	0.000477	0	1.49	0	7.9969	0	7.9519	0	2316	0	2063	0	440.8	0	2.54	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	130.00	0	21.7630	0	35.2590	0	24.489	0	129.159	0	196.06	0	89.9	0	-1e10	1	0.2341	0	0.000484	0	1.51	0	7.9974	0	7.9536	0	2317	0	2063	0	440.4	0	2.51	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	128.00	0	21.8260	0	35.2640	0	24.476	0	127.173	0	196.94	0	90.4	0	-1e10	1	0.2484	0	0.000491	0	1.53	0	7.9983	0	7.9554	0	2317	0	2062	0	439.3	0	2.51	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	126.00	0	21.8840	0	35.2690	0	24.463	0	125.186	0	197.53	0	90.7	0	-1e10	1	0.2607	0	0.000504	0	1.56	0	7.9989	0	7.9568	0	2317	0	2062	0	438.8	0	2.57	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	124.00	0	22.1470	0	35.2850	0	24.402	0	123.200	0	198.15	0	91.4	0	-1e10	1	0.3018	0	0.000518	0	1.60	0	8.0003	0	7.9620	0	2319	0	2060	0	437.2	0	2.54	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	122.00	0	22.2330	0	35.2910	0	24.382	0	121.213	0	199.47	0	92.2	0	0.94	0	0.3162	0	0.000516	0	1.59	0	8.0018	0	7.9648	0	2319	0	2058	0	435.4	0	2.48	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	120.00	0	22.4110	0	35.3000	0	24.338	0	119.227	0	200.41	0	92.9	0	-1e10	1	0.3234	0	0.000533	0	1.64	0	8.0026	0	7.9681	0	2319	0	2057	0	434.5	0	2.48	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	118.00	0	22.5550	0	35.3090	0	24.304	0	117.240	0	201.44	0	93.6	0	-1e10	1	0.3326	0	0.000552	0	1.69	0	8.0040	0	7.9716	0	2320	0	2055	0	432.9	0	2.48	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	116.00	0	22.7020	0	35.3170	0	24.268	0	115.254	0	202.52	0	94.4	0	-1e10	1	0.3049	0	0.000552	0	1.69	0	8.0051	0	7.9748	0	2320	0	2054	0	431.7	0	2.45	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	114.00	0	22.8250	0	35.3220	0	24.236	0	113.267	0	203.58	0	95.1	0	-1e10	1	0.2710	0	0.000555	0	1.70	0	8.0060	0	7.9775	0	2321	0	2053	0	430.7	0	2.42	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	112.00	0	23.2270	0	35.3350	0	24.130	0	111.281	0	204.85	0	96.3	0	1.33	0	0.2166	0	0.000557	0	1.70	0	8.0065	0	7.9839	0	2322	0	2050	0	430.0	0	2.27	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	110.00	0	23.5370	0	35.3460	0	24.048	0	109.294	0	206.72	0	97.7	0	-1e10	1	0.1950	0	0.000557	0	1.70	0	8.0079	0	7.9898	0	2322	0	2047	0	428.4	0	2.27	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	108.00	0	23.7440	0	35.3480	0	23.989	0	107.307	0	208.16	0	98.8	0	-1e10	1	0.1581	0	0.000575	0	1.75	0	8.0085	0	7.9935	0	2322	0	2045	0	427.6	0	2.30	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	106.10	0	23.8690	0	35.3450	0	23.950	0	105.420	0	208.34	0	99.1	0	-1e10	1	0.1468	0	0.000565	0	1.72	0	8.0090	0	7.9957	0	2322	0	2044	0	427.1	0	2.30	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	104.00	0	24.0220	0	35.3490	0	23.907	0	103.334	0	208.11	0	99.2	0	-1e10	1	0.1365	0	0.000558	0	1.70	0	8.0084	0	7.9974	0	2323	0	2043	0	427.7	0	2.24	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	102.00	0	24.2180	0	35.3560	0	23.854	0	101.347	0	208.89	0	99.9	0	0.93	0	0.1109	0	0.000538	0	1.65	0	8.0098	0	8.0016	0	2323	0	2041	0	426.0	0	2.20	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	100.00	0	24.5160	0	35.3680	0	23.774	0	99.360	0	209.85	0	100.9	0	-1e10	1	0.1016	0	0.000553	0	1.69	0	8.0096	0	8.0059	0	2324	0	2039	0	426.2	0	2.08	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	98.00	0	24.6380	0	35.3740	0	23.742	0	97.374	0	211.91	0	102.1	0	-1e10	1	0.0934	0	0.000555	0	1.70	0	8.0103	0	8.0083	0	2324	0	2038	0	425.4	0	2.17	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	96.00	0	25.0110	0	35.3800	0	23.633	0	95.387	0	212.75	0	103.2	0	0.64	0	0.0862	0	0.000563	0	1.72	0	8.0094	0	8.0129	0	2325	0	2035	0	426.3	0	2.14	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	94.00	0	25.1380	0	35.3840	0	23.597	0	93.400	0	214.06	0	104.0	0	-1e10	1	0.0842	0	0.000558	0	1.70	0	8.0104	0	8.0157	0	2325	0	2034	0	425.1	0	2.08	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	92.00	0	25.1650	0	35.3870	0	23.591	0	91.413	0	214.81	0	104.4	0	0.41	0	0.0862	0	0.000577	0	1.75	0	8.0099	0	8.0155	0	2325	0	2034	0	425.9	0	2.11	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	90.00	0	25.3660	0	35.3910	0	23.533	0	89.427	0	214.77	0	104.8	0	-1e10	1	0.0791	0	0.000558	0	1.70	0	8.0091	0	8.0176	0	2325	0	2033	0	426.8	0	2.05	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	88.00	0	25.6110	0	35.4030	0	23.466	0	87.440	0	214.33	0	105.0	0	-1e10	1	0.0688	0	0.000550	0	1.68	0	8.0085	0	8.0207	0	2326	0	2032	0	427.5	0	2.05	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	86.00	0	25.8780	0	35.4170	0	23.394	0	85.453	0	212.73	0	104.7	0	0.65	0	0.0708	0	0.000541	0	1.66	0	8.0058	0	8.0219	0	2327	0	2032	0	430.6	0	2.02	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	84.00	0	26.2960	0	35.4320	0	23.274	0	83.466	0	209.63	0	103.9	0	-1e10	1	0.0678	0	0.000521	0	1.61	0	8.0044	0	8.0267	0	2328	0	2030	0	432.2	0	2.02	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	82.00	0	26.7200	0	35.4550	0	23.158	0	81.479	0	205.76	0	102.7	0	0.73	0	0.0606	0	0.000519	0	1.60	0	8.0052	0	8.0338	0	2329	0	2027	0	431.0	0	1.99	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	79.90	0	27.0400	0	35.4760	0	23.072	0	79.393	0	202.02	0	101.3	0	-1e10	1	0.0483	0	0.000470	0	1.48	0	8.0069	0	8.0402	0	2331	0	2024	0	428.9	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	78.10	0	27.0420	0	35.4780	0	23.072	0	77.605	0	202.54	0	101.6	0	-1e10	1	0.0442	0	0.000485	0	1.51	0	8.0064	0	8.0396	0	2331	0	2025	0	429.6	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	76.10	0	27.0440	0	35.4770	0	23.071	0	75.618	0	203.17	0	101.9	0	0.54	0	0.0411	0	0.000463	0	1.46	0	8.0063	0	8.0394	0	2331	0	2025	0	429.8	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	74.00	0	27.0450	0	35.4770	0	23.070	0	73.531	0	203.09	0	101.9	0	-1e10	1	0.0421	0	0.000504	0	1.56	0	8.0058	0	8.0389	0	2331	0	2025	0	430.5	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	72.00	0	27.0440	0	35.4750	0	23.069	0	71.544	0	203.19	0	101.9	0	0.58	0	0.0390	0	0.000470	0	1.48	0	8.0060	0	8.0391	0	2330	0	2025	0	430.2	0	1.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	70.00	0	27.0430	0	35.4750	0	23.069	0	69.557	0	203.47	0	102.1	0	-1e10	1	0.0390	0	0.000465	0	1.46	0	8.0058	0	8.0388	0	2330	0	2025	0	430.6	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	68.00	0	27.0440	0	35.4750	0	23.069	0	67.570	0	203.61	0	102.1	0	-1e10	1	0.0370	0	0.000458	0	1.44	0	8.0059	0	8.0388	0	2330	0	2025	0	430.6	0	1.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	66.00	0	27.0440	0	35.4740	0	23.068	0	65.583	0	203.53	0	102.1	0	0.61	0	0.0390	0	0.000453	0	1.43	0	8.0054	0	8.0382	0	2330	0	2025	0	431.2	0	1.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	64.00	0	27.0430	0	35.4740	0	23.068	0	63.596	0	203.67	0	102.2	0	-1e10	1	0.0390	0	0.000460	0	1.45	0	8.0055	0	8.0383	0	2330	0	2025	0	431.2	0	1.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	62.00	0	27.0430	0	35.4730	0	23.067	0	61.609	0	203.59	0	102.1	0	0.59	0	0.0390	0	0.000456	0	1.44	0	8.0055	0	8.0382	0	2330	0	2025	0	431.3	0	1.93	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	60.00	0	27.0460	0	35.4720	0	23.065	0	59.622	0	203.70	0	102.2	0	-1e10	1	0.0349	0	0.000463	0	1.46	0	8.0057	0	8.0383	0	2330	0	2025	0	431.2	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	57.90	0	27.0560	0	35.4700	0	23.060	0	57.536	0	203.64	0	102.2	0	-1e10	1	0.0370	0	0.000470	0	1.48	0	8.0054	0	8.0381	0	2330	0	2025	0	431.6	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	56.00	0	27.0670	0	35.4690	0	23.056	0	55.648	0	203.63	0	102.2	0	0.62	0	0.0380	0	0.000470	0	1.48	0	8.0050	0	8.0378	0	2330	0	2025	0	432.1	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	54.00	0	27.0710	0	35.4690	0	23.054	0	53.661	0	203.55	0	102.2	0	-1e10	1	0.0349	0	0.000465	0	1.46	0	8.0049	0	8.0378	0	2330	0	2025	0	432.3	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	52.00	0	27.0830	0	35.4670	0	23.049	0	51.673	0	203.35	0	102.1	0	0.48	0	0.0329	0	0.000468	0	1.47	0	8.0055	0	8.0384	0	2330	0	2024	0	431.6	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	50.00	0	27.1030	0	35.4640	0	23.040	0	49.686	0	203.47	0	102.2	0	-1e10	1	0.0339	0	0.000453	0	1.43	0	8.0052	0	8.0383	0	2329	0	2024	0	432.1	0	1.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	48.00	0	27.1100	0	35.4630	0	23.037	0	47.699	0	203.13	0	102.0	0	-1e10	1	0.0349	0	0.000463	0	1.46	0	8.0055	0	8.0387	0	2329	0	2024	0	431.8	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	46.00	0	27.1220	0	35.4550	0	23.027	0	45.712	0	203.03	0	102.0	0	0.48	0	0.0318	0	0.000470	0	1.48	0	8.0056	0	8.0389	0	2329	0	2023	0	431.6	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	44.00	0	27.1500	0	35.4280	0	22.997	0	43.725	0	202.74	0	101.9	0	-1e10	1	0.0298	0	0.000485	0	1.51	0	8.0068	0	8.0405	0	2327	0	2021	0	430.0	0	1.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	42.00	0	27.1650	0	35.4220	0	22.988	0	41.737	0	202.39	0	101.7	0	0.56	0	0.0257	0	0.000448	0	1.42	0	8.0071	0	8.0410	0	2327	0	2021	0	429.6	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	40.00	0	27.2540	0	35.3840	0	22.931	0	39.750	0	201.91	0	101.6	0	-1e10	1	0.0267	0	0.000439	0	1.39	0	8.0071	0	8.0422	0	2324	0	2018	0	429.3	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	38.00	0	27.3350	0	35.3500	0	22.879	0	37.763	0	201.21	0	101.3	0	-1e10	1	0.0277	0	0.000439	0	1.39	0	8.0068	0	8.0430	0	2322	0	2016	0	429.4	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	36.00	0	27.3710	0	35.3340	0	22.855	0	35.775	0	200.73	0	101.1	0	0.67	0	0.0267	0	0.000441	0	1.40	0	8.0077	0	8.0444	0	2321	0	2014	0	428.1	0	1.96	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	34.00	0	27.3870	0	35.3290	0	22.846	0	33.788	0	200.34	0	101.0	0	-1e10	1	0.0236	0	0.000436	0	1.39	0	8.0073	0	8.0442	0	2321	0	2014	0	428.7	0	1.93	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	32.10	0	27.3920	0	35.3280	0	22.843	0	31.900	0	200.48	0	101.0	0	-1e10	1	0.0236	0	0.000439	0	1.39	0	8.0080	0	8.0449	0	2321	0	2013	0	427.9	0	1.93	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	30.00	0	27.4000	0	35.3260	0	22.839	0	29.813	0	200.39	0	101.0	0	0.60	0	0.0236	0	0.000436	0	1.39	0	8.0080	0	8.0449	0	2320	0	2013	0	428.0	0	1.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	28.00	0	27.4050	0	35.3240	0	22.836	0	27.826	0	200.45	0	101.0	0	-1e10	1	0.0216	0	0.000449	0	1.42	0	8.0075	0	8.0444	0	2320	0	2014	0	428.7	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	26.00	0	27.4040	0	35.3230	0	22.835	0	25.838	0	200.43	0	101.0	0	0.49	0	0.0226	0	0.000434	0	1.38	0	8.0081	0	8.0450	0	2320	0	2013	0	428.0	0	1.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	24.00	0	27.4090	0	35.3220	0	22.833	0	23.851	0	200.37	0	101.0	0	-1e10	1	0.0205	0	0.000446	0	1.41	0	8.0081	0	8.0450	0	2320	0	2013	0	428.1	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	22.00	0	27.4140	0	35.3200	0	22.830	0	21.863	0	200.38	0	101.0	0	0.61	0	0.0349	0	0.000429	0	1.37	0	8.0078	0	8.0446	0	2320	0	2013	0	428.6	0	1.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	20.00	0	27.4150	0	35.3190	0	22.828	0	19.876	0	200.44	0	101.1	0	-1e10	1	0.0236	0	0.000432	0	1.38	0	8.0077	0	8.0445	0	2320	0	2013	0	428.7	0	1.84	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	18.00	0	27.4190	0	35.3180	0	22.826	0	17.888	0	200.56	0	101.1	0	-1e10	1	0.0226	0	0.000468	0	1.47	0	8.0079	0	8.0448	0	2320	0	2013	0	428.6	0	1.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	16.00	0	27.4380	0	35.3180	0	22.820	0	15.901	0	200.34	0	101.0	0	0.51	0	0.0216	0	0.000424	0	1.36	0	8.0074	0	8.0444	0	2320	0	2013	0	429.3	0	1.93	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	14.00	0	27.4540	0	35.3190	0	22.815	0	13.913	0	200.35	0	101.1	0	-1e10	1	0.0195	0	0.000427	0	1.36	0	8.0070	0	8.0442	0	2320	0	2014	0	429.9	0	1.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	12.00	0	27.4500	0	35.3190	0	22.816	0	11.926	0	200.33	0	101.1	0	0.53	0	0.0205	0	0.000415	0	1.33	0	8.0080	0	8.0451	0	2320	0	2013	0	428.8	0	1.84	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	10.00	0	27.4520	0	35.3190	0	22.816	0	9.938	0	200.26	0	101.0	0	-1e10	1	0.0216	0	0.000422	0	1.35	0	8.0077	0	8.0447	0	2320	0	2013	0	429.3	0	1.81	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	8.00	0	27.4510	0	35.3190	0	22.816	0	7.951	0	200.18	0	101.0	0	0.47	0	0.0216	0	0.000424	0	1.36	0	8.0079	0	8.0448	0	2320	0	2013	0	429.1	0	1.84	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	6.00	0	27.4490	0	35.3190	0	22.816	0	5.963	0	200.12	0	101.0	0	-1e10	1	0.0195	0	0.000429	0	1.37	0	8.0078	0	8.0447	0	2320	0	2014	0	429.2	0	1.90	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0	4.10	0	27.4490	0	35.3190	0	22.816	0	4.075	0	200.31	0	101.0	0	-1e10	1	0.0205	0	0.000429	0	1.37	0	8.0076	0	8.0444	0	2320	0	2014	0	429.6	0	1.87	1
3902344	10	C	01/04/2025	14:07	176.757	20.780	0	0																																		
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	2001.35	0	2.0568	0	34.6250	0	27.678	0	1979.510	0	88.14	8	26.6	8	39.46	0	0.0062	0	0.000200	0	0.77	0	7.7336	0	7.4926	4	2413	4	2353	4	690.4	4	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1949.72	0	2.0688	0	34.6240	0	27.676	0	1928.677	0	98.71	0	29.8	0	39.59	0	0.0062	0	0.000185	0	0.74	0	7.7329	0	7.4904	0	2413	0	2354	0	695.8	0	4.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1899.20	0	2.2382	0	34.6120	0	27.652	0	1878.926	0	94.53	0	28.7	0	39.85	0	0.0113	0	0.000183	0	0.73	0	7.7222	0	7.4813	0	2410	0	2354	0	718.4	0	4.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1849.42	0	2.2896	0	34.6090	0	27.646	0	1829.891	0	92.19	0	28.0	0	39.75	0	0.0123	0	0.000188	0	0.74	0	7.7184	0	7.4769	0	2409	0	2354	0	729.2	0	4.84	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1799.30	0	2.3604	0	34.6020	0	27.634	0	1780.510	0	90.66	0	27.6	0	39.93	0	0.0103	0	0.000181	0	0.72	0	7.7170	0	7.4747	0	2407	0	2353	0	735.7	0	4.84	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1749.68	0	2.4661	0	34.5990	0	27.622	0	1731.610	0	87.66	0	26.7	0	40.07	0	0.0103	0	0.000182	0	0.73	0	7.7113	0	7.4694	0	2406	0	2354	0	750.4	0	4.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1699.76	0	2.5967	0	34.5910	0	27.605	0	1682.404	0	84.48	0	25.9	0	40.14	0	0.0103	0	0.000182	0	0.73	0	7.7050	0	7.4637	0	2403	0	2353	0	766.4	0	4.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1649.82	0	2.6642	0	34.5860	0	27.595	0	1633.166	0	82.64	0	25.3	0	40.27	0	0.0134	0	0.000189	0	0.75	0	7.7025	0	7.4606	0	2402	0	2353	0	775.3	0	4.84	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1599.65	0	2.7974	0	34.5800	0	27.578	0	1583.690	0	80.07	0	24.6	0	40.40	0	0.0123	0	0.000192	0	0.75	0	7.6976	0	7.4562	0	2399	0	2352	0	789.1	0	4.84	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1549.45	0	2.9069	0	34.5740	0	27.564	0	1534.173	0	78.60	0	24.2	0	40.39	0	0.0154	0	0.000200	0	0.77	0	7.6961	0	7.4544	0	2396	0	2350	0	796.3	0	4.99	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1499.71	0	2.9947	0	34.5690	0	27.551	0	1485.098	0	77.27	0	23.9	0	40.37	0	0.0082	0	0.000205	0	0.79	0	7.6937	0	7.4517	0	2394	0	2349	0	805.3	0	4.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1450.06	0	3.0985	0	34.5640	0	27.538	0	1436.100	0	75.86	0	23.5	0	40.46	0	0.0123	0	0.000200	0	0.77	0	7.6925	0	7.4502	0	2392	0	2347	0	811.9	0	4.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1399.96	0	3.1924	0	34.5600	0	27.526	0	1386.647	0	74.13	0	23.0	0	40.62	0	0.0123	0	0.000203	0	0.78	0	7.6893	0	7.4467	0	2390	0	2346	0	823.0	0	4.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1349.74	0	3.2372	0	34.5570	0	27.519	0	1337.064	0	73.43	0	22.8	0	40.49	0	0.0113	0	0.000222	0	0.83	0	7.6902	0	7.4463	0	2389	0	2345	0	825.5	0	4.99	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1299.39	0	3.2859	0	34.5550	0	27.512	0	1287.340	0	72.88	0	22.7	0	40.34	0	0.0123	0	0.000208	0	0.79	0	7.6902	0	7.4451	0	2388	0	2344	0	830.2	0	4.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1250.04	0	3.3513	0	34.5530	0	27.504	0	1238.593	0	72.43	0	22.6	0	40.39	0	0.0154	0	0.000208	0	0.79	0	7.6908	0	7.4447	0	2386	0	2343	0	833.4	0	4.84	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1197.81	0	3.4611	0	34.5480	0	27.489	0	1186.989	0	71.07	0	22.2	0	40.35	0	0.0113	0	0.000220	0	0.83	0	7.6883	0	7.4420	0	2384	0	2342	0	843.4	0	4.81	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1150.20	0	3.5590	0	34.5420	0	27.475	0	1139.938	0	69.58	0	21.8	0	40.36	0	0.0164	0	0.000204	0	0.78	0	7.6857	0	7.4392	0	2382	0	2340	0	853.1	0	4.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1099.59	0	3.7881	0	34.5310	0	27.443	0	1089.911	0	68.67	0	21.6	0	40.19	0	0.0144	0	0.000243	0	0.89	0	7.6830	0	7.4379	0	2376	0	2336	0	863.2	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	1049.73	0	3.9943	0	34.5210	0	27.414	0	1040.613	0	68.06	0	21.5	0	40.04	0	0.0123	0	0.000222	0	0.83	0	7.6805	0	7.4366	0	2371	0	2331	0	872.7	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	999.63	0	4.1760	0	34.5090	0	27.385	0	991.066	0	67.46	0	21.4	0	39.89	0	0.0164	0	0.000232	0	0.86	0	7.6788	0	7.4356	0	2367	0	2327	0	880.7	0	4.81	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	975.70	0	4.2750	0	34.5000	0	27.368	0	967.397	0	64.31	0	20.5	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.6782	0	7.4362	0	2365	0	2328	0	885.3	0	4.81	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	974.00	0	4.2760	0	34.5000	0	27.368	0	965.715	0	64.19	0	20.4	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	7.6777	0	7.4358	0	2365	0	2329	0	886.6	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	972.00	0	4.2780	0	34.5000	0	27.367	0	963.737	0	64.06	0	20.4	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.6774	0	7.4355	0	2365	0	2329	0	887.4	0	4.81	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	970.00	0	4.2840	0	34.5000	0	27.367	0	961.758	0	63.93	0	20.4	0	-1e10	1	0.0123	0	0.000222	0	0.83	0	7.6773	0	7.4353	0	2365	0	2329	0	888.0	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	968.00	0	4.3020	0	34.4980	0	27.363	0	959.780	0	64.01	0	20.4	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	7.6780	0	7.4361	0	2364	0	2328	0	886.5	0	4.81	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	966.00	0	4.3210	0	34.4970	0	27.360	0	957.801	0	64.25	0	20.5	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.6786	0	7.4368	0	2364	0	2327	0	885.3	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	964.00	0	4.3290	0	34.4970	0	27.359	0	955.823	0	64.50	0	20.6	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.6790	0	7.4372	0	2364	0	2327	0	884.8	0	4.84	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	962.00	0	4.3330	0	34.4970	0	27.359	0	953.844	0	64.62	0	20.6	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.6784	0	7.4367	0	2363	0	2327	0	886.2	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	960.00	0	4.3390	0	34.4960	0	27.358	0	951.866	0	64.96	0	20.7	0	-1e10	1	0.0144	0	0.000217	0	0.82	0	7.6797	0	7.4378	0	2363	0	2326	0	883.5	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	958.00	0	4.3460	0	34.4960	0	27.357	0	949.887	0	65.47	0	20.9	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.6813	0	7.4392	0	2363	0	2326	0	880.3	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	956.00	0	4.3540	0	34.4950	0	27.355	0	947.909	0	66.01	0	21.1	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.6820	0	7.4399	0	2363	0	2325	0	878.9	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	954.00	0	4.3610	0	34.4950	0	27.354	0	945.930	0	66.21	0	21.1	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.6827	0	7.4405	0	2363	0	2325	0	877.6	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	952.00	0	4.3630	0	34.4950	0	27.354	0	943.952	0	66.42	0	21.2	0	39.64	0	0.0144	0	0.000218	0	0.82	0	7.6830	0	7.4400	0	2363	0	2322	0	876.0	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	950.00	0	4.3710	0	34.4940	0	27.352	0	941.973	0	66.30	0	21.2	0	-1e10	1	0.0144	0	0.000210	0	0.80	0	7.6807	0	7.4388	0	2362	0	2325	0	882.2	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	948.00	0	4.3810	0	34.4930	0	27.351	0	939.995	0	65.54	0	20.9	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.6781	0	7.4364	0	2362	0	2326	0	888.2	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	946.00	0	4.3940	0	34.4920	0	27.348	0	938.016	0	65.61	0	21.0	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.6811	0	7.4393	0	2362	0	2325	0	881.7	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	944.00	0	4.4010	0	34.4920	0	27.348	0	936.037	0	66.02	0	21.1	0	-1e10	1	0.0123	0	0.000244	0	0.89	0	7.6819	0	7.4399	0	2362	0	2324	0	880.3	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	942.00	0	4.4080	0	34.4910	0	27.346	0	934.059	0	66.17	0	21.1	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	7.6816	0	7.4397	0	2362	0	2324	0	881.1	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	940.00	0	4.4120	0	34.4910	0	27.346	0	932.080	0	65.86	0	21.0	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	7.6797	0	7.4380	0	2362	0	2325	0	885.3	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	938.00	0	4.4190	0	34.4900	0	27.344	0	930.101	0	65.35	0	20.9	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.6781	0	7.4366	0	2361	0	2325	0	889.0	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	936.00	0	4.4260	0	34.4890	0	27.343	0	928.123	0	64.97	0	20.8	0	-1e10	1	0.0154	0	0.000322	0	1.09	0	7.6774	0	7.4360	0	2361	0	2325	0	890.7	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	934.00	0	4.4430	0	34.4870	0	27.339	0	926.144	0	64.66	0	20.7	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.6764	0	7.4353	0	2361	0	2325	0	892.9	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	932.00	0	4.4520	0	34.4870	0	27.338	0	924.165	0	64.16	0	20.5	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.6746	0	7.4338	0	2361	0	2325	0	897.0	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	930.00	0	4.4580	0	34.4860	0	27.337	0	922.186	0	63.81	0	20.4	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.6737	0	7.4329	0	2360	0	2325	0	899.3	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	928.00	0	4.4600	0	34.4860	0	27.336	0	920.207	0	63.71	0	20.4	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.6737	0	7.4329	0	2360	0	2325	0	899.5	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	926.00	0	4.4680	0	34.4850	0	27.335	0	918.229	0	63.67	0	20.4	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.6733	0	7.4326	0	2360	0	2325	0	900.5	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	924.00	0	4.4840	0	34.4840	0	27.332	0	916.250	0	63.57	0	20.4	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.6725	0	7.4320	0	2360	0	2325	0	902.4	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	922.00	0	4.4980	0	34.4820	0	27.329	0	914.271	0	63.76	0	20.4	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6735	0	7.4330	0	2359	0	2324	0	900.2	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	920.00	0	4.5100	0	34.4810	0	27.327	0	912.292	0	63.67	0	20.4	0	-1e10	1	0.0113	0	0.000230	0	0.85	0	7.6727	0	7.4323	0	2359	0	2324	0	902.3	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	918.00	0	4.5210	0	34.4800	0	27.325	0	910.313	0	63.36	0	20.3	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.6711	0	7.4310	0	2359	0	2324	0	905.9	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	916.00	0	4.5330	0	34.4790	0	27.323	0	908.334	0	62.83	0	20.1	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.6694	0	7.4296	0	2358	0	2324	0	909.8	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	914.00	0	4.5600	0	34.4760	0	27.318	0	906.355	0	62.83	0	20.1	0	-1e10	1	0.0123	0	0.000233	0	0.86	0	7.6711	0	7.4314	0	2358	0	2323	0	906.1	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	912.00	0	4.5680	0	34.4760	0	27.317	0	904.376	0	63.61	0	20.4	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6736	0	7.4336	0	2357	0	2322	0	900.8	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	910.00	0	4.5770	0	34.4750	0	27.315	0	902.397	0	64.51	0	20.7	0	-1e10	1	0.0134	0	0.000259	0	0.93	0	7.6760	0	7.4358	0	2357	0	2321	0	895.7	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	908.00	0	4.5920	0	34.4730	0	27.312	0	900.418	0	65.32	0	21.0	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.6766	0	7.4364	0	2357	0	2320	0	894.6	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	906.00	0	4.6010	0	34.4730	0	27.311	0	898.439	0	65.35	0	21.0	0	-1e10	1	0.0123	0	0.000235	0	0.86	0	7.6747	0	7.4348	0	2357	0	2321	0	898.8	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	904.00	0	4.6420	0	34.4680	0	27.302	0	896.460	0	64.85	0	20.8	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6729	0	7.4337	0	2355	0	2320	0	902.7	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	902.00	0	4.6670	0	34.4650	0	27.297	0	894.481	0	64.79	0	20.8	0	39.27	0	0.0134	0	0.000233	0	0.86	0	7.6727	0	7.4331	0	2355	0	2316	0	902.0	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	900.00	0	4.6740	0	34.4650	0	27.296	0	892.502	0	64.70	0	20.8	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	7.6726	0	7.4337	0	2354	0	2319	0	903.7	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	898.00	0	4.6840	0	34.4640	0	27.294	0	890.523	0	64.69	0	20.8	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.6728	0	7.4339	0	2354	0	2319	0	903.5	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	896.00	0	4.6900	0	34.4630	0	27.293	0	888.544	0	64.69	0	20.8	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.6724	0	7.4336	0	2354	0	2319	0	904.5	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	894.00	0	4.6930	0	34.4630	0	27.292	0	886.565	0	64.68	0	20.8	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.6728	0	7.4339	0	2354	0	2319	0	903.8	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	892.00	0	4.6960	0	34.4630	0	27.292	0	884.586	0	64.70	0	20.8	0	-1e10	1	0.0134	0	0.000252	0	0.91	0	7.6721	0	7.4332	0	2354	0	2319	0	905.7	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	890.00	0	4.7080	0	34.4610	0	27.289	0	882.607	0	64.64	0	20.8	0	-1e10	1	0.0144	0	0.000243	0	0.88	0	7.6715	0	7.4328	0	2353	0	2319	0	907.0	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	888.00	0	4.7190	0	34.4600	0	27.287	0	880.627	0	64.61	0	20.8	0	-1e10	1	0.0134	0	0.000235	0	0.87	0	7.6716	0	7.4329	0	2353	0	2318	0	907.0	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	886.00	0	4.7280	0	34.4590	0	27.285	0	878.648	0	64.55	0	20.8	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.6711	0	7.4325	0	2353	0	2318	0	908.4	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	884.00	0	4.7290	0	34.4590	0	27.285	0	876.669	0	64.51	0	20.8	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.6707	0	7.4321	0	2353	0	2318	0	909.3	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	882.00	0	4.7300	0	34.4590	0	27.285	0	874.690	0	64.48	0	20.8	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.6705	0	7.4319	0	2353	0	2318	0	909.9	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	880.00	0	4.7320	0	34.4580	0	27.284	0	872.711	0	64.48	0	20.8	0	-1e10	1	0.0144	0	0.000243	0	0.88	0	7.6709	0	7.4322	0	2353	0	2318	0	909.3	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	878.00	0	4.7450	0	34.4560	0	27.281	0	870.731	0	64.41	0	20.7	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.6706	0	7.4320	0	2352	0	2318	0	910.0	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	876.00	0	4.7670	0	34.4530	0	27.276	0	868.752	0	64.18	0	20.7	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.6684	0	7.4303	0	2352	0	2318	0	914.9	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	874.00	0	4.7700	0	34.4530	0	27.276	0	866.773	0	63.95	0	20.6	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6684	0	7.4303	0	2352	0	2318	0	915.1	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	872.00	0	4.7700	0	34.4530	0	27.276	0	864.793	0	63.84	0	20.6	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.6684	0	7.4301	0	2352	0	2318	0	915.5	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	870.00	0	4.7750	0	34.4520	0	27.274	0	862.814	0	63.76	0	20.5	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.6679	0	7.4297	0	2352	0	2318	0	916.8	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	868.00	0	4.7900	0	34.4500	0	27.271	0	860.835	0	63.56	0	20.5	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6668	0	7.4289	0	2351	0	2317	0	919.2	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	866.00	0	4.8160	0	34.4460	0	27.265	0	858.855	0	63.22	0	20.4	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6651	0	7.4276	0	2350	0	2317	0	923.2	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	864.00	0	4.8300	0	34.4440	0	27.262	0	856.876	0	62.85	0	20.3	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6642	0	7.4269	0	2350	0	2317	0	925.5	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	862.00	0	4.8590	0	34.4390	0	27.255	0	854.896	0	62.35	0	20.1	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	7.6624	0	7.4256	0	2349	0	2316	0	929.5	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	860.00	0	4.8730	0	34.4370	0	27.251	0	852.917	0	61.80	0	20.0	0	-1e10	1	0.0123	0	0.000233	0	0.86	0	7.6607	0	7.4243	0	2348	0	2316	0	933.4	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	858.00	0	4.8730	0	34.4370	0	27.251	0	850.938	0	61.58	0	19.9	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6604	0	7.4239	0	2349	0	2317	0	934.3	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	856.00	0	4.8930	0	34.4340	0	27.247	0	848.958	0	61.45	0	19.9	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6597	0	7.4235	0	2348	0	2316	0	936.1	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	854.00	0	4.9100	0	34.4310	0	27.243	0	846.979	0	61.14	0	19.8	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	7.6579	0	7.4220	0	2347	0	2316	0	940.3	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	852.00	0	4.9240	0	34.4290	0	27.239	0	844.999	0	60.75	0	19.6	0	39.29	0	0.0144	0	0.000243	0	0.89	0	7.6562	0	7.4200	0	2347	0	2313	0	943.0	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	850.00	0	4.9430	0	34.4270	0	27.236	0	843.019	0	60.06	0	19.4	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6541	0	7.4189	0	2346	0	2316	0	949.4	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	848.00	0	4.9620	0	34.4240	0	27.231	0	841.040	0	59.61	0	19.3	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	7.6527	0	7.4179	0	2346	0	2316	0	952.5	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	846.00	0	4.9820	0	34.4210	0	27.226	0	839.060	0	59.10	0	19.1	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6505	0	7.4161	0	2345	0	2316	0	957.9	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	844.00	0	4.9950	0	34.4200	0	27.224	0	837.081	0	58.65	0	19.0	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	7.6495	0	7.4153	0	2345	0	2316	0	960.4	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	842.00	0	5.0170	0	34.4160	0	27.218	0	835.101	0	58.18	0	18.9	0	-1e10	1	0.0134	0	0.000243	0	0.89	0	7.6471	0	7.4134	0	2344	0	2316	0	966.0	0	4.81	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	840.00	0	5.0270	0	34.4150	0	27.216	0	833.122	0	57.78	0	18.7	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	7.6461	0	7.4126	0	2344	0	2316	0	968.5	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	838.00	0	5.0360	0	34.4140	0	27.215	0	831.142	0	57.49	0	18.6	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6460	0	7.4126	0	2344	0	2316	0	968.9	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	836.00	0	5.0450	0	34.4130	0	27.213	0	829.162	0	57.29	0	18.6	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.6456	0	7.4122	0	2343	0	2316	0	970.1	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	834.00	0	5.0480	0	34.4130	0	27.212	0	827.183	0	57.17	0	18.5	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6452	0	7.4119	0	2343	0	2316	0	971.2	0	4.81	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	832.10	0	5.0510	0	34.4120	0	27.211	0	825.302	0	57.11	0	18.5	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6451	0	7.4117	0	2343	0	2316	0	971.8	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	830.00	0	5.0550	0	34.4120	0	27.211	0	823.223	0	57.07	0	18.5	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6451	0	7.4117	0	2343	0	2316	0	971.9	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	828.00	0	5.0650	0	34.4100	0	27.208	0	821.243	0	57.00	0	18.5	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6440	0	7.4108	0	2343	0	2316	0	974.6	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	826.00	0	5.0720	0	34.4100	0	27.207	0	819.264	0	56.89	0	18.5	0	-1e10	1	0.0123	0	0.000482	0	1.51	0	7.6440	0	7.4108	0	2343	0	2315	0	974.9	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	824.00	0	5.0770	0	34.4090	0	27.206	0	817.284	0	56.79	0	18.4	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6435	0	7.4104	0	2343	0	2315	0	976.2	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	822.00	0	5.0800	0	34.4080	0	27.205	0	815.304	0	56.72	0	18.4	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6435	0	7.4103	0	2342	0	2315	0	976.5	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	820.00	0	5.0900	0	34.4070	0	27.203	0	813.324	0	56.62	0	18.4	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6428	0	7.4098	0	2342	0	2315	0	978.2	0	4.84	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	818.00	0	5.1010	0	34.4050	0	27.200	0	811.344	0	56.44	0	18.3	0	-1e10	1	0.0123	0	0.000231	0	0.86	0	7.6419	0	7.4090	0	2342	0	2315	0	980.6	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	816.00	0	5.1200	0	34.4020	0	27.195	0	809.365	0	56.23	0	18.3	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6404	0	7.4079	0	2341	0	2315	0	984.1	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	814.00	0	5.1290	0	34.4010	0	27.193	0	807.385	0	56.05	0	18.2	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.6407	0	7.4082	0	2341	0	2315	0	983.7	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	812.00	0	5.1450	0	34.3980	0	27.189	0	805.405	0	55.85	0	18.2	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	7.6395	0	7.4073	0	2340	0	2314	0	986.6	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	810.00	0	5.1630	0	34.3950	0	27.185	0	803.425	0	55.64	0	18.1	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6386	0	7.4066	0	2340	0	2314	0	989.0	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	808.00	0	5.1770	0	34.3930	0	27.181	0	801.445	0	55.61	0	18.1	0	-1e10	1	0.0113	0	0.000244	0	0.89	0	7.6385	0	7.4066	0	2340	0	2314	0	989.4	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	806.00	0	5.1830	0	34.3920	0	27.180	0	799.465	0	55.63	0	18.1	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	7.6381	0	7.4063	0	2339	0	2314	0	990.4	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	804.00	0	5.1900	0	34.3910	0	27.178	0	797.485	0	55.47	0	18.0	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6370	0	7.4054	0	2339	0	2314	0	993.2	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	802.10	0	5.2000	0	34.3890	0	27.176	0	795.604	0	55.20	0	18.0	0	-1e10	1	0.0134	0	0.000244	0	0.89	0	7.6358	0	7.4043	0	2339	0	2314	0	996.4	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	800.00	0	5.2140	0	34.3860	0	27.172	0	793.525	0	54.95	0	17.9	0	39.28	0	0.0134	0	0.000258	0	0.93	0	7.6351	0	7.4032	0	2338	0	2310	0	996.6	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	798.00	0	5.2210	0	34.3850	0	27.170	0	791.545	0	54.72	0	17.8	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6343	0	7.4031	0	2338	0	2313	0	1000.2	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	796.00	0	5.2410	0	34.3800	0	27.164	0	789.565	0	54.54	0	17.8	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.6331	0	7.4022	0	2337	0	2313	0	1003.2	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	794.00	0	5.2450	0	34.3800	0	27.163	0	787.585	0	54.26	0	17.7	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.6327	0	7.4018	0	2337	0	2313	0	1004.4	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	792.00	0	5.2460	0	34.3800	0	27.163	0	785.605	0	54.08	0	17.6	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	7.6322	0	7.4013	0	2337	0	2313	0	1005.9	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	790.00	0	5.2470	0	34.3800	0	27.163	0	783.625	0	54.01	0	17.6	0	-1e10	1	0.0134	0	0.000244	0	0.89	0	7.6322	0	7.4013	0	2337	0	2313	0	1006.1	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	788.00	0	5.2610	0	34.3770	0	27.159	0	781.645	0	53.90	0	17.6	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.6316	0	7.4009	0	2336	0	2313	0	1007.5	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	786.00	0	5.2710	0	34.3750	0	27.156	0	779.664	0	53.67	0	17.5	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6300	0	7.3995	0	2336	0	2313	0	1011.7	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	784.00	0	5.2740	0	34.3740	0	27.155	0	777.684	0	53.50	0	17.4	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	7.6296	0	7.3991	0	2336	0	2313	0	1012.9	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	781.90	0	5.2760	0	34.3740	0	27.155	0	775.605	0	53.36	0	17.4	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6292	0	7.3987	0	2336	0	2313	0	1014.1	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	780.00	0	5.2790	0	34.3730	0	27.153	0	773.724	0	53.25	0	17.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6293	0	7.3988	0	2336	0	2313	0	1014.0	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	778.00	0	5.2830	0	34.3720	0	27.152	0	771.744	0	53.15	0	17.3	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6286	0	7.3982	0	2336	0	2313	0	1015.8	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	776.00	0	5.2850	0	34.3720	0	27.152	0	769.763	0	53.09	0	17.3	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.6289	0	7.3983	0	2336	0	2313	0	1015.4	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	774.00	0	5.2910	0	34.3710	0	27.150	0	767.783	0	53.04	0	17.3	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6285	0	7.3980	0	2335	0	2312	0	1016.6	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	772.00	0	5.2940	0	34.3700	0	27.149	0	765.803	0	52.98	0	17.3	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6281	0	7.3976	0	2335	0	2312	0	1017.7	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	770.00	0	5.3010	0	34.3690	0	27.148	0	763.823	0	52.92	0	17.3	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.6278	0	7.3974	0	2335	0	2312	0	1018.6	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	768.00	0	5.3240	0	34.3650	0	27.142	0	761.842	0	52.79	0	17.2	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6271	0	7.3969	0	2334	0	2312	0	1020.5	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	766.00	0	5.3300	0	34.3640	0	27.140	0	759.862	0	52.64	0	17.2	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.6264	0	7.3964	0	2334	0	2312	0	1022.4	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	764.00	0	5.3300	0	34.3640	0	27.140	0	757.882	0	52.55	0	17.2	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6262	0	7.3961	0	2334	0	2312	0	1023.0	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	762.00	0	5.3310	0	34.3640	0	27.140	0	755.901	0	52.52	0	17.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6257	0	7.3956	0	2334	0	2312	0	1024.7	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	760.00	0	5.3340	0	34.3630	0	27.139	0	753.921	0	52.50	0	17.1	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6262	0	7.3960	0	2334	0	2312	0	1023.5	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	758.00	0	5.3360	0	34.3630	0	27.139	0	751.941	0	52.47	0	17.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6258	0	7.3956	0	2334	0	2312	0	1024.8	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	756.00	0	5.3380	0	34.3630	0	27.138	0	749.960	0	52.48	0	17.1	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6259	0	7.3956	0	2334	0	2312	0	1024.8	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	754.00	0	5.3410	0	34.3620	0	27.137	0	747.980	0	52.46	0	17.1	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6259	0	7.3956	0	2334	0	2312	0	1024.9	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	752.00	0	5.3570	0	34.3580	0	27.132	0	745.999	0	52.31	0	17.1	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.6248	0	7.3948	0	2333	0	2311	0	1027.7	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	750.00	0	5.3750	0	34.3540	0	27.127	0	744.019	0	52.09	0	17.0	0	39.09	0	0.0154	0	0.000244	0	0.89	0	7.6239	0	7.3935	0	2333	0	2308	0	1028.5	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	748.00	0	5.3990	0	34.3490	0	27.120	0	742.038	0	51.85	0	16.9	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6219	0	7.3926	0	2332	0	2311	0	1035.0	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	746.00	0	5.4050	0	34.3480	0	27.118	0	740.058	0	51.55	0	16.8	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6206	0	7.3914	0	2331	0	2311	0	1038.6	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	744.00	0	5.4100	0	34.3470	0	27.117	0	738.077	0	51.35	0	16.8	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.6200	0	7.3909	0	2331	0	2311	0	1040.3	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	742.00	0	5.4130	0	34.3460	0	27.116	0	736.097	0	51.18	0	16.7	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6203	0	7.3912	0	2331	0	2311	0	1039.6	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	740.10	0	5.4140	0	34.3460	0	27.116	0	734.215	0	51.12	0	16.7	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6201	0	7.3909	0	2331	0	2311	0	1040.4	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	738.00	0	5.4150	0	34.3460	0	27.116	0	732.136	0	51.03	0	16.7	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.6198	0	7.3905	0	2331	0	2311	0	1041.5	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	736.00	0	5.4170	0	34.3450	0	27.115	0	730.155	0	51.00	0	16.7	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6194	0	7.3901	0	2331	0	2311	0	1042.7	0	4.84	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	734.00	0	5.4230	0	34.3440	0	27.113	0	728.174	0	50.92	0	16.7	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6183	0	7.3892	0	2331	0	2311	0	1045.6	0	4.81	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	732.00	0	5.4350	0	34.3400	0	27.108	0	726.194	0	50.77	0	16.6	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.6169	0	7.3880	0	2330	0	2311	0	1049.3	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	730.00	0	5.4480	0	34.3380	0	27.105	0	724.213	0	50.60	0	16.6	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6162	0	7.3875	0	2330	0	2311	0	1051.2	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	728.00	0	5.4600	0	34.3370	0	27.103	0	722.232	0	50.46	0	16.5	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	7.6154	0	7.3869	0	2330	0	2310	0	1053.4	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	726.00	0	5.4720	0	34.3350	0	27.100	0	720.252	0	50.26	0	16.5	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.6148	0	7.3864	0	2329	0	2310	0	1055.2	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	724.00	0	5.4770	0	34.3350	0	27.099	0	718.271	0	50.11	0	16.4	0	-1e10	1	0.0175	0	0.000300	0	1.03	0	7.6138	0	7.3855	0	2329	0	2310	0	1057.9	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	722.00	0	5.4950	0	34.3320	0	27.095	0	716.290	0	49.92	0	16.3	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.6134	0	7.3853	0	2329	0	2310	0	1059.0	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	720.00	0	5.5090	0	34.3290	0	27.091	0	714.309	0	49.68	0	16.3	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.6120	0	7.3842	0	2328	0	2310	0	1062.7	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	718.00	0	5.5130	0	34.3290	0	27.090	0	712.329	0	49.59	0	16.2	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6123	0	7.3845	0	2328	0	2310	0	1062.1	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	716.00	0	5.5150	0	34.3290	0	27.090	0	710.348	0	49.49	0	16.2	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6120	0	7.3842	0	2328	0	2310	0	1063.1	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	714.00	0	5.5160	0	34.3290	0	27.090	0	708.367	0	49.50	0	16.2	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6118	0	7.3839	0	2328	0	2310	0	1064.0	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	712.00	0	5.5260	0	34.3270	0	27.087	0	706.386	0	49.54	0	16.2	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6122	0	7.3843	0	2328	0	2309	0	1063.2	0	4.84	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	710.00	0	5.5360	0	34.3250	0	27.084	0	704.405	0	49.47	0	16.2	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6112	0	7.3835	0	2327	0	2309	0	1065.8	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	708.00	0	5.5430	0	34.3240	0	27.083	0	702.424	0	49.41	0	16.2	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6111	0	7.3834	0	2327	0	2309	0	1066.3	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	706.00	0	5.5450	0	34.3230	0	27.082	0	700.444	0	49.43	0	16.2	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6108	0	7.3831	0	2327	0	2309	0	1067.4	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	704.00	0	5.5620	0	34.3210	0	27.078	0	698.463	0	49.45	0	16.2	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6109	0	7.3833	0	2327	0	2309	0	1067.1	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	702.00	0	5.5860	0	34.3160	0	27.071	0	696.482	0	49.50	0	16.2	0	38.83	0	0.0164	0	0.000250	0	0.90	0	7.6101	0	7.3822	0	2326	0	2305	0	1067.8	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	700.00	0	5.5880	0	34.3160	0	27.071	0	694.501	0	49.54	0	16.3	0	-1e10	1	0.0164	0	0.000254	0	0.92	0	7.6102	0	7.3829	0	2326	0	2308	0	1069.1	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	698.00	0	5.5920	0	34.3160	0	27.070	0	692.520	0	49.62	0	16.3	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.6104	0	7.3830	0	2325	0	2308	0	1069.0	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	696.00	0	5.6070	0	34.3140	0	27.067	0	690.539	0	49.63	0	16.3	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.6099	0	7.3827	0	2325	0	2307	0	1070.4	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	694.00	0	5.6320	0	34.3110	0	27.061	0	688.558	0	49.55	0	16.3	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.6095	0	7.3826	0	2324	0	2307	0	1071.5	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	692.00	0	5.6650	0	34.3060	0	27.053	0	686.577	0	49.40	0	16.2	0	-1e10	1	0.0175	0	0.000281	0	0.99	0	7.6079	0	7.3815	0	2323	0	2306	0	1075.6	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	690.00	0	5.6910	0	34.3030	0	27.048	0	684.596	0	49.36	0	16.2	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.6075	0	7.3814	0	2323	0	2305	0	1076.8	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	688.00	0	5.7110	0	34.3000	0	27.043	0	682.615	0	49.38	0	16.3	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.6069	0	7.3811	0	2322	0	2305	0	1078.5	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	686.00	0	5.7360	0	34.2970	0	27.038	0	680.634	0	49.47	0	16.3	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.6065	0	7.3809	0	2321	0	2304	0	1079.8	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	684.00	0	5.7540	0	34.2950	0	27.034	0	678.652	0	49.60	0	16.3	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6060	0	7.3807	0	2321	0	2304	0	1081.1	0	4.81	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	682.00	0	5.7740	0	34.2930	0	27.030	0	676.671	0	49.71	0	16.4	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6059	0	7.3808	0	2320	0	2303	0	1081.4	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	680.00	0	5.7780	0	34.2920	0	27.028	0	674.690	0	49.87	0	16.4	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6059	0	7.3808	0	2320	0	2303	0	1081.7	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	678.00	0	5.7900	0	34.2910	0	27.026	0	672.709	0	49.97	0	16.5	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.6060	0	7.3809	0	2320	0	2303	0	1081.7	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	676.00	0	5.8100	0	34.2880	0	27.021	0	670.728	0	50.20	0	16.6	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6065	0	7.3815	0	2319	0	2302	0	1080.5	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	674.00	0	5.8390	0	34.2840	0	27.015	0	668.747	0	50.56	0	16.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6073	0	7.3825	0	2319	0	2301	0	1078.4	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	672.00	0	5.8540	0	34.2820	0	27.011	0	666.765	0	51.21	0	16.9	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6091	0	7.3843	0	2318	0	2300	0	1073.9	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	670.00	0	5.8640	0	34.2800	0	27.008	0	664.784	0	51.47	0	17.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6082	0	7.3835	0	2318	0	2300	0	1076.5	0	4.75	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	668.00	0	5.8720	0	34.2790	0	27.006	0	662.803	0	51.85	0	17.1	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6100	0	7.3851	0	2318	0	2299	0	1072.0	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	666.00	0	5.8760	0	34.2780	0	27.005	0	660.822	0	52.16	0	17.2	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6092	0	7.3844	0	2318	0	2300	0	1074.3	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	664.00	0	5.8850	0	34.2770	0	27.003	0	658.840	0	52.13	0	17.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6081	0	7.3834	0	2317	0	2300	0	1077.5	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	662.00	0	5.9040	0	34.2750	0	26.999	0	656.859	0	52.21	0	17.3	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	7.6089	0	7.3843	0	2317	0	2299	0	1075.5	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	660.00	0	5.9280	0	34.2700	0	26.992	0	654.878	0	52.57	0	17.4	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.6093	0	7.3849	0	2316	0	2298	0	1074.5	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	658.00	0	5.9650	0	34.2660	0	26.984	0	652.896	0	52.89	0	17.5	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.6094	0	7.3854	0	2315	0	2297	0	1074.3	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	656.00	0	6.0020	0	34.2610	0	26.976	0	650.915	0	53.29	0	17.7	0	-1e10	1	0.0175	0	0.000297	0	1.02	0	7.6091	0	7.3856	0	2314	0	2296	0	1075.0	0	4.81	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	654.00	0	6.0110	0	34.2600	0	26.974	0	648.934	0	53.57	0	17.7	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6093	0	7.3858	0	2314	0	2296	0	1074.8	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	652.00	0	6.0340	0	34.2580	0	26.969	0	646.952	0	53.81	0	17.8	0	37.62	0	0.0175	0	0.000265	0	0.94	0	7.6096	0	7.3856	0	2314	0	2292	0	1072.8	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	650.00	0	6.0550	0	34.2560	0	26.965	0	644.971	0	54.25	0	18.0	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6106	0	7.3873	0	2313	0	2294	0	1071.7	0	4.78	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	648.00	0	6.0750	0	34.2540	0	26.961	0	642.989	0	54.58	0	18.1	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.6104	0	7.3873	0	2313	0	2294	0	1072.4	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	646.00	0	6.0980	0	34.2520	0	26.957	0	641.008	0	54.97	0	18.2	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.6117	0	7.3887	0	2312	0	2293	0	1069.2	0	4.72	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	644.00	0	6.1320	0	34.2500	0	26.951	0	639.026	0	55.30	0	18.4	0	-1e10	1	0.0175	0	0.000280	0	0.98	0	7.6123	0	7.3896	0	2312	0	2292	0	1067.9	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	642.00	0	6.1820	0	34.2460	0	26.941	0	637.045	0	56.09	0	18.7	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6144	0	7.3920	0	2310	0	2290	0	1062.4	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	640.00	0	6.1930	0	34.2470	0	26.941	0	635.063	0	56.93	0	18.9	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6163	0	7.3938	0	2310	0	2289	0	1057.9	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	638.00	0	6.1980	0	34.2470	0	26.940	0	633.082	0	57.43	0	19.1	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6173	0	7.3946	0	2310	0	2289	0	1055.5	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	636.00	0	6.2040	0	34.2470	0	26.939	0	631.100	0	57.79	0	19.2	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6175	0	7.3948	0	2310	0	2289	0	1055.3	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	634.00	0	6.2070	0	34.2470	0	26.939	0	629.119	0	58.07	0	19.3	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.6180	0	7.3952	0	2310	0	2289	0	1054.3	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	632.00	0	6.2110	0	34.2460	0	26.937	0	627.137	0	58.27	0	19.4	0	-1e10	1	0.0175	0	0.000280	0	0.98	0	7.6183	0	7.3955	0	2310	0	2288	0	1053.6	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	630.00	0	6.2130	0	34.2470	0	26.938	0	625.156	0	58.52	0	19.5	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6192	0	7.3963	0	2310	0	2288	0	1051.5	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	628.00	0	6.2140	0	34.2460	0	26.937	0	623.174	0	58.67	0	19.5	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6195	0	7.3964	0	2310	0	2288	0	1051.1	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	626.00	0	6.2160	0	34.2460	0	26.937	0	621.192	0	58.78	0	19.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6200	0	7.3968	0	2310	0	2288	0	1049.9	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	624.00	0	6.2200	0	34.2460	0	26.936	0	619.211	0	58.91	0	19.6	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6202	0	7.3970	0	2310	0	2288	0	1049.6	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	622.00	0	6.2380	0	34.2430	0	26.931	0	617.229	0	59.09	0	19.7	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.6203	0	7.3972	0	2309	0	2287	0	1049.7	0	4.56	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	620.00	0	6.2800	0	34.2380	0	26.922	0	615.247	0	59.53	0	19.8	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.6213	0	7.3986	0	2308	0	2286	0	1047.1	0	4.68	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	618.00	0	6.3380	0	34.2320	0	26.910	0	613.266	0	60.29	0	20.1	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.6231	0	7.4009	0	2307	0	2284	0	1042.6	0	4.59	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	616.00	0	6.3740	0	34.2300	0	26.904	0	611.284	0	61.28	0	20.5	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6248	0	7.4028	0	2307	0	2282	0	1038.4	0	4.59	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	614.00	0	6.3920	0	34.2300	0	26.901	0	609.302	0	61.97	0	20.7	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.6262	0	7.4041	0	2306	0	2282	0	1035.3	0	4.59	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	612.00	0	6.4120	0	34.2290	0	26.898	0	607.320	0	62.51	0	20.9	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	7.6267	0	7.4048	0	2306	0	2281	0	1034.1	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	610.00	0	6.4290	0	34.2280	0	26.895	0	605.338	0	62.92	0	21.0	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6270	0	7.4052	0	2306	0	2281	0	1033.5	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	608.00	0	6.4610	0	34.2250	0	26.888	0	603.357	0	63.34	0	21.2	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6280	0	7.4064	0	2305	0	2280	0	1031.3	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	606.00	0	6.4810	0	34.2230	0	26.884	0	601.375	0	63.92	0	21.4	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.6297	0	7.4081	0	2305	0	2279	0	1027.1	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	604.00	0	6.4990	0	34.2220	0	26.881	0	599.393	0	64.45	0	21.6	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6307	0	7.4091	0	2304	0	2278	0	1025.0	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	602.00	0	6.5110	0	34.2220	0	26.879	0	597.411	0	64.92	0	21.8	0	35.57	0	0.0154	0	0.000256	0	0.92	0	7.6308	0	7.4088	0	2304	0	2275	0	1023.4	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	600.00	0	6.5290	0	34.2230	0	26.878	0	595.429	0	65.16	0	21.8	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	7.6314	0	7.4100	0	2304	0	2278	0	1023.6	0	4.56	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	598.00	0	6.5590	0	34.2230	0	26.874	0	593.447	0	65.27	0	21.9	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6314	0	7.4103	0	2304	0	2277	0	1024.0	0	4.59	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	596.00	0	6.5850	0	34.2220	0	26.870	0	591.465	0	65.46	0	22.0	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6323	0	7.4114	0	2303	0	2276	0	1021.9	0	4.65	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	594.00	0	6.6050	0	34.2200	0	26.865	0	589.483	0	65.82	0	22.1	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6329	0	7.4121	0	2303	0	2276	0	1020.4	0	4.56	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	592.00	0	6.6290	0	34.2190	0	26.861	0	587.501	0	66.24	0	22.3	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.6339	0	7.4132	0	2302	0	2275	0	1018.2	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	590.00	0	6.6510	0	34.2180	0	26.858	0	585.519	0	66.64	0	22.4	0	-1e10	1	0.0175	0	0.000276	0	0.97	0	7.6343	0	7.4138	0	2302	0	2274	0	1017.5	0	4.59	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	588.00	0	6.6600	0	34.2180	0	26.856	0	583.537	0	66.90	0	22.5	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.6347	0	7.4142	0	2302	0	2274	0	1016.7	0	4.59	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	586.00	0	6.6920	0	34.2180	0	26.852	0	581.555	0	67.02	0	22.5	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.6344	0	7.4143	0	2302	0	2274	0	1017.5	0	4.53	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	584.00	0	6.7270	0	34.2170	0	26.847	0	579.573	0	67.23	0	22.6	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	7.6357	0	7.4158	0	2301	0	2273	0	1014.6	0	4.56	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	582.00	0	6.7630	0	34.2160	0	26.841	0	577.591	0	67.62	0	22.8	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.6363	0	7.4167	0	2300	0	2272	0	1013.3	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	580.00	0	6.7790	0	34.2150	0	26.838	0	575.609	0	68.05	0	22.9	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.6371	0	7.4175	0	2300	0	2271	0	1011.6	0	4.53	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	578.00	0	6.8020	0	34.2140	0	26.834	0	573.627	0	68.38	0	23.1	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6380	0	7.4186	0	2300	0	2270	0	1009.6	0	4.59	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	576.00	0	6.8280	0	34.2130	0	26.830	0	571.645	0	68.91	0	23.3	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6391	0	7.4199	0	2299	0	2270	0	1007.0	0	4.59	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	574.00	0	6.8510	0	34.2120	0	26.826	0	569.663	0	69.42	0	23.4	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.6397	0	7.4205	0	2299	0	2269	0	1005.9	0	4.56	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	572.00	0	6.8570	0	34.2130	0	26.826	0	567.681	0	69.77	0	23.6	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.6401	0	7.4210	0	2299	0	2269	0	1005.1	0	4.62	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	570.00	0	6.8950	0	34.2110	0	26.819	0	565.698	0	69.99	0	23.7	0	-1e10	1	0.0134	0	0.000264	0	0.94	0	7.6405	0	7.4217	0	2299	0	2268	0	1004.4	0	4.47	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	568.00	0	6.9290	0	34.2100	0	26.814	0	563.716	0	70.50	0	23.8	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6428	0	7.4241	0	2298	0	2267	0	999.0	0	4.56	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	566.00	0	6.9590	0	34.2090	0	26.809	0	561.734	0	71.01	0	24.0	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	7.6435	0	7.4251	0	2298	0	2267	0	997.5	0	4.47	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	564.00	0	7.0190	0	34.2070	0	26.799	0	559.752	0	71.58	0	24.3	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.6449	0	7.4270	0	2297	0	2265	0	994.5	0	4.53	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	562.00	0	7.0560	0	34.2060	0	26.793	0	557.770	0	72.44	0	24.6	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	7.6468	0	7.4291	0	2297	0	2264	0	990.2	0	4.50	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	560.00	0	7.0760	0	34.2040	0	26.789	0	555.787	0	73.22	0	24.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6486	0	7.4309	0	2297	0	2263	0	986.1	0	4.53	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	558.00	0	7.1370	0	34.2010	0	26.778	0	553.805	0	73.95	0	25.1	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.6494	0	7.4324	0	2296	0	2262	0	984.2	0	4.50	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	556.00	0	7.1850	0	34.2000	0	26.771	0	551.823	0	75.12	0	25.6	0	-1e10	1	0.0144	0	0.000394	0	1.28	0	7.6527	0	7.4359	0	2295	0	2260	0	976.6	0	4.50	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	554.00	0	7.1900	0	34.2000	0	26.770	0	549.840	0	75.95	0	25.8	0	-1e10	1	0.0134	0	0.000270	0	0.95	0	7.6534	0	7.4365	0	2295	0	2260	0	975.1	0	4.50	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	552.00	0	7.1930	0	34.2010	0	26.770	0	547.858	0	76.28	0	26.0	0	33.33	0	0.0154	0	0.000282	0	0.99	0	7.6538	0	7.4362	0	2295	0	2257	0	973.3	0	4.47	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	550.00	0	7.2170	0	34.2000	0	26.766	0	545.876	0	76.49	0	26.0	0	-1e10	1	0.0154	0	0.001501	0	4.16	0	7.6538	0	7.4371	0	2295	0	2259	0	974.6	0	4.44	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	548.00	0	7.2930	0	34.1960	0	26.752	0	543.893	0	77.29	0	26.4	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.6571	0	7.4409	0	2294	0	2257	0	966.9	0	4.41	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	546.00	0	7.3030	0	34.1970	0	26.752	0	541.911	0	78.06	0	26.6	0	-1e10	1	0.0154	0	0.000560	0	1.71	0	7.6573	0	7.4412	0	2294	0	2257	0	966.7	0	4.47	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	544.00	0	7.3080	0	34.1970	0	26.751	0	539.928	0	78.47	0	26.8	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.6581	0	7.4418	0	2294	0	2257	0	965.2	0	4.44	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	542.00	0	7.3140	0	34.1970	0	26.750	0	537.946	0	78.77	0	26.9	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	7.6586	0	7.4423	0	2293	0	2256	0	964.1	0	4.44	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	540.00	0	7.3280	0	34.1960	0	26.747	0	535.964	0	78.97	0	27.0	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.6587	0	7.4425	0	2293	0	2256	0	964.2	0	4.38	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	538.00	0	7.3630	0	34.1950	0	26.742	0	533.981	0	79.33	0	27.1	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.6600	0	7.4441	0	2293	0	2255	0	961.2	0	4.41	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	536.00	0	7.4450	0	34.1890	0	26.725	0	531.999	0	80.22	0	27.5	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.6638	0	7.4484	0	2291	0	2252	0	952.5	0	4.44	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	534.00	0	7.5170	0	34.1860	0	26.713	0	530.016	0	81.72	0	28.0	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.6678	0	7.4529	0	2290	0	2250	0	943.5	0	4.44	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	532.00	0	7.5590	0	34.1830	0	26.704	0	528.033	0	83.60	0	28.7	0	-1e10	1	0.0134	0	0.000261	0	0.93	0	7.6721	0	7.4573	0	2290	0	2248	0	933.7	0	4.38	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	530.00	0	7.5660	0	34.1820	0	26.703	0	526.051	0	85.09	0	29.2	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.6736	0	7.4586	0	2290	0	2247	0	930.4	0	4.41	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	528.00	0	7.5800	0	34.1800	0	26.699	0	524.068	0	86.19	0	29.6	0	-1e10	1	0.0113	0	0.000268	0	0.95	0	7.6749	0	7.4599	0	2289	0	2246	0	927.5	0	4.38	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	526.00	0	7.6010	0	34.1790	0	26.695	0	522.086	0	87.06	0	29.9	0	-1e10	1	0.0144	0	0.000263	0	0.94	0	7.6765	0	7.4616	0	2289	0	2245	0	924.2	0	4.41	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	524.00	0	7.6880	0	34.1730	0	26.678	0	520.103	0	88.37	0	30.4	0	-1e10	1	0.0134	0	0.000298	0	1.03	0	7.6815	0	7.4672	0	2288	0	2242	0	912.9	0	4.35	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	522.00	0	7.7310	0	34.1720	0	26.671	0	518.120	0	90.01	0	31.0	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.6846	0	7.4704	0	2287	0	2241	0	906.3	0	4.32	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	520.00	0	7.7510	0	34.1720	0	26.668	0	516.138	0	91.33	0	31.5	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.6859	0	7.4718	0	2287	0	2240	0	903.7	0	4.29	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	518.00	0	7.8080	0	34.1720	0	26.660	0	514.155	0	92.20	0	31.8	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6870	0	7.4735	0	2286	0	2239	0	901.5	0	4.38	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	516.00	0	7.8730	0	34.1710	0	26.649	0	512.172	0	93.27	0	32.2	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.6903	0	7.4773	0	2286	0	2237	0	894.3	0	4.35	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	514.00	0	7.8830	0	34.1720	0	26.649	0	510.190	0	94.16	0	32.5	0	-1e10	1	0.0134	0	0.000256	0	0.92	0	7.6922	0	7.4790	0	2286	0	2236	0	890.4	0	4.38	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	512.00	0	7.9070	0	34.1720	0	26.645	0	508.207	0	94.86	0	32.8	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.6939	0	7.4808	0	2286	0	2236	0	887.1	0	4.32	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	510.00	0	7.9260	0	34.1700	0	26.641	0	506.224	0	95.57	0	33.1	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.6954	0	7.4823	0	2285	0	2235	0	884.0	0	4.35	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	508.00	0	7.9630	0	34.1700	0	26.635	0	504.242	0	96.30	0	33.3	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.6970	0	7.4842	0	2285	0	2234	0	880.8	0	4.32	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	506.00	0	8.1130	0	34.1710	0	26.614	0	502.259	0	97.25	0	33.8	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.6998	0	7.4887	0	2284	0	2231	0	875.0	0	4.29	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	504.00	0	8.2210	0	34.1730	0	26.599	0	500.276	0	98.66	0	34.3	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.7048	0	7.4945	0	2283	0	2228	0	864.8	0	4.29	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	502.00	0	8.2360	0	34.1710	0	26.596	0	498.293	0	100.32	0	34.9	0	29.02	0	0.0134	0	0.000279	0	0.98	0	7.7082	0	7.4973	0	2283	0	2224	0	856.6	0	4.19	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	500.00	0	8.2720	0	34.1740	0	26.592	0	496.310	0	101.43	0	35.4	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.7087	0	7.4986	0	2283	0	2227	0	856.9	0	4.23	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	498.00	0	8.2930	0	34.1740	0	26.589	0	494.327	0	101.66	0	35.5	0	-1e10	1	0.0134	0	0.000296	0	1.02	0	7.7095	0	7.4996	0	2282	0	2226	0	855.4	0	4.26	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	496.00	0	8.3350	0	34.1730	0	26.582	0	492.344	0	102.29	0	35.7	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.7109	0	7.5013	0	2282	0	2225	0	852.6	0	4.26	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	494.00	0	8.4010	0	34.1720	0	26.571	0	490.362	0	103.05	0	36.0	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.7131	0	7.5041	0	2281	0	2223	0	848.2	0	4.29	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	492.00	0	8.4320	0	34.1730	0	26.567	0	488.379	0	103.97	0	36.4	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.7151	0	7.5063	0	2281	0	2223	0	844.3	0	4.23	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	490.00	0	8.5130	0	34.1730	0	26.555	0	486.396	0	104.79	0	36.7	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.7174	0	7.5093	0	2280	0	2221	0	840.0	0	4.16	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	488.00	0	8.5590	0	34.1750	0	26.550	0	484.413	0	105.85	0	37.1	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.7196	0	7.5119	0	2280	0	2220	0	835.6	0	4.13	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	486.00	0	8.5880	0	34.1750	0	26.545	0	482.430	0	106.67	0	37.4	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.7215	0	7.5139	0	2280	0	2219	0	831.9	0	4.13	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	484.00	0	8.6420	0	34.1740	0	26.536	0	480.447	0	107.70	0	37.9	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.7252	0	7.5180	0	2279	0	2217	0	824.5	0	4.19	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	482.00	0	8.6900	0	34.1750	0	26.529	0	478.464	0	108.90	0	38.3	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.7276	0	7.5208	0	2279	0	2216	0	819.8	0	4.16	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	480.00	0	8.7360	0	34.1740	0	26.521	0	476.481	0	109.91	0	38.7	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.7304	0	7.5239	0	2278	0	2214	0	814.4	0	4.13	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	478.00	0	8.7560	0	34.1750	0	26.519	0	474.498	0	110.91	0	39.1	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.7321	0	7.5256	0	2278	0	2213	0	811.3	0	4.19	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	476.00	0	8.7670	0	34.1750	0	26.517	0	472.515	0	111.66	0	39.4	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.7335	0	7.5270	0	2278	0	2213	0	808.6	0	4.16	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	474.00	0	8.7740	0	34.1740	0	26.515	0	470.532	0	112.20	0	39.5	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.7342	0	7.5276	0	2278	0	2213	0	807.4	0	4.07	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	472.00	0	8.7960	0	34.1740	0	26.512	0	468.548	0	112.75	0	39.8	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.7349	0	7.5285	0	2278	0	2212	0	806.3	0	4.07	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	470.00	0	8.8290	0	34.1710	0	26.504	0	466.565	0	113.47	0	40.0	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.7377	0	7.5314	0	2277	0	2211	0	800.7	0	4.07	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	468.00	0	8.8980	0	34.1630	0	26.487	0	464.582	0	115.45	0	40.8	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.7452	0	7.5392	0	2276	0	2207	0	785.9	0	4.07	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	466.00	0	8.9210	0	34.1580	0	26.480	0	462.599	0	118.41	0	41.9	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.7507	0	7.5445	0	2276	0	2204	0	775.4	0	4.13	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	464.00	0	8.9320	0	34.1570	0	26.477	0	460.616	0	120.49	0	42.6	0	-1e10	1	0.0113	0	0.000334	0	1.12	0	7.7527	0	7.5463	0	2275	0	2203	0	771.8	0	4.07	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	462.00	0	8.9670	0	34.1550	0	26.470	0	458.633	0	122.02	0	43.2	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.7558	0	7.5496	0	2275	0	2202	0	766.1	0	4.04	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	460.00	0	8.9840	0	34.1540	0	26.466	0	456.649	0	123.20	0	43.6	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.7581	0	7.5519	0	2275	0	2201	0	761.7	0	4.04	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	458.00	0	9.0020	0	34.1540	0	26.464	0	454.666	0	124.25	0	44.0	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	7.7600	0	7.5538	0	2275	0	2200	0	758.4	0	4.04	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	456.00	0	9.0530	0	34.1530	0	26.455	0	452.683	0	125.28	0	44.4	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.7633	0	7.5575	0	2274	0	2198	0	752.3	0	4.01	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	454.00	0	9.1270	0	34.1510	0	26.441	0	450.700	0	126.68	0	45.0	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	7.7675	0	7.5623	0	2274	0	2196	0	744.7	0	4.01	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	452.00	0	9.1720	0	34.1510	0	26.434	0	448.716	0	128.57	0	45.7	0	24.91	0	0.0082	0	0.000290	0	1.01	0	7.7713	0	7.5660	0	2273	0	2192	0	737.1	0	4.01	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	450.00	0	9.2420	0	34.1500	0	26.422	0	446.733	0	130.31	0	46.4	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.7753	0	7.5710	0	2272	0	2192	0	730.7	0	3.98	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	448.00	0	9.3050	0	34.1490	0	26.411	0	444.750	0	132.07	0	47.1	0	-1e10	1	0.0082	0	0.000317	0	1.08	0	7.7793	0	7.5755	0	2272	0	2190	0	723.6	0	4.01	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	446.00	0	9.3350	0	34.1480	0	26.405	0	442.766	0	133.66	0	47.7	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.7819	0	7.5782	0	2272	0	2189	0	719.1	0	4.01	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	444.00	0	9.3420	0	34.1480	0	26.404	0	440.783	0	134.83	0	48.1	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.7826	0	7.5789	0	2271	0	2188	0	717.9	0	3.95	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	442.00	0	9.3450	0	34.1480	0	26.404	0	438.799	0	135.50	0	48.4	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.7836	0	7.5797	0	2271	0	2188	0	716.4	0	3.98	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	440.00	0	9.3440	0	34.1480	0	26.404	0	436.816	0	135.87	0	48.5	0	-1e10	1	0.0082	0	0.000312	0	1.07	0	7.7835	0	7.5795	0	2271	0	2188	0	716.7	0	3.89	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	438.00	0	9.3470	0	34.1480	0	26.403	0	434.833	0	136.11	0	48.6	0	-1e10	1	0.0113	0	0.000315	0	1.07	0	7.7832	0	7.5793	0	2271	0	2188	0	717.3	0	3.98	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	436.00	0	9.4030	0	34.1470	0	26.394	0	432.849	0	136.60	0	48.8	0	-1e10	1	0.0072	0	0.000312	0	1.07	0	7.7861	0	7.5826	0	2271	0	2186	0	712.3	0	3.92	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	434.00	0	9.4640	0	34.1470	0	26.384	0	430.866	0	137.81	0	49.3	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7903	0	7.5873	0	2270	0	2184	0	705.0	0	3.89	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	432.00	0	9.4840	0	34.1470	0	26.380	0	428.882	0	138.81	0	49.7	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.7915	0	7.5886	0	2270	0	2183	0	703.2	0	3.89	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	430.00	0	9.5000	0	34.1450	0	26.376	0	426.899	0	139.83	0	50.1	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	7.7939	0	7.5910	0	2270	0	2182	0	699.1	0	3.89	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	428.00	0	9.5410	0	34.1440	0	26.369	0	424.915	0	141.38	0	50.7	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.7981	0	7.5954	0	2269	0	2180	0	691.9	0	3.83	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	426.00	0	9.5930	0	34.1450	0	26.361	0	422.932	0	142.91	0	51.3	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	7.8008	0	7.5985	0	2269	0	2179	0	687.5	0	3.86	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	424.00	0	9.6260	0	34.1450	0	26.355	0	420.948	0	144.28	0	51.8	0	-1e10	1	0.0093	0	0.000291	0	1.01	0	7.8036	0	7.6015	0	2269	0	2178	0	682.8	0	3.89	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	422.00	0	9.6340	0	34.1450	0	26.354	0	418.964	0	145.37	0	52.2	0	-1e10	1	0.0093	0	0.000291	0	1.01	0	7.8055	0	7.6033	0	2269	0	2177	0	679.6	0	3.80	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	420.00	0	9.6820	0	34.1470	0	26.348	0	416.981	0	145.87	0	52.4	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	7.8064	0	7.6048	0	2269	0	2176	0	678.2	0	3.83	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	418.00	0	9.7620	0	34.1490	0	26.336	0	414.997	0	146.62	0	52.8	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.8094	0	7.6086	0	2268	0	2174	0	673.5	0	3.83	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	416.00	0	9.8210	0	34.1510	0	26.328	0	413.014	0	147.64	0	53.2	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.8122	0	7.6119	0	2268	0	2173	0	669.0	0	3.80	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	414.00	0	9.8840	0	34.1530	0	26.319	0	411.030	0	148.38	0	53.6	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	7.8143	0	7.6147	0	2268	0	2172	0	665.8	0	3.80	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	412.00	0	9.9590	0	34.1560	0	26.308	0	409.046	0	149.34	0	54.0	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	7.8171	0	7.6183	0	2267	0	2170	0	661.3	0	3.80	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	410.00	0	10.0270	0	34.1590	0	26.299	0	407.063	0	149.92	0	54.3	0	-1e10	1	0.0082	0	0.000316	0	1.07	0	7.8184	0	7.6204	0	2267	0	2169	0	659.4	0	3.77	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	408.00	0	10.0530	0	34.1600	0	26.295	0	405.079	0	150.62	0	54.6	0	-1e10	1	0.0082	0	0.000308	0	1.06	0	7.8202	0	7.6223	0	2267	0	2168	0	656.6	0	3.80	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	406.00	0	10.0880	0	34.1610	0	26.290	0	403.095	0	151.06	0	54.8	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.8213	0	7.6238	0	2267	0	2168	0	655.0	0	3.80	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	404.00	0	10.1330	0	34.1630	0	26.284	0	401.111	0	151.74	0	55.1	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.8235	0	7.6264	0	2267	0	2167	0	651.6	0	3.77	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	402.00	0	10.2160	0	34.1660	0	26.272	0	399.128	0	152.73	0	55.5	0	-1e10	1	0.0051	0	0.000297	0	1.02	0	7.8273	0	7.6311	0	2267	0	2165	0	645.6	0	3.77	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	400.00	0	10.3450	0	34.1710	0	26.254	0	397.144	0	154.20	0	56.2	0	20.47	0	0.0072	0	0.000297	0	1.02	0	7.8334	0	7.6382	0	2266	0	2159	0	635.4	0	3.71	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	398.00	0	10.4000	0	34.1740	0	26.247	0	395.160	0	156.00	0	57.0	0	-1e10	1	0.0062	0	0.000350	0	1.16	0	7.8375	0	7.6431	0	2266	0	2160	0	629.7	0	3.67	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	396.00	0	10.4930	0	34.1770	0	26.233	0	393.176	0	157.48	0	57.6	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.8411	0	7.6477	0	2266	0	2157	0	624.3	0	3.67	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	394.00	0	10.5560	0	34.1800	0	26.224	0	391.192	0	158.45	0	58.0	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.8431	0	7.6503	0	2266	0	2156	0	621.4	0	3.64	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	392.00	0	10.5920	0	34.1820	0	26.220	0	389.208	0	159.51	0	58.5	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.8462	0	7.6537	0	2265	0	2155	0	616.7	0	3.64	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	390.00	0	10.6300	0	34.1850	0	26.215	0	387.225	0	160.38	0	58.9	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	7.8480	0	7.6559	0	2265	0	2154	0	614.0	0	3.61	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	388.00	0	10.7220	0	34.1880	0	26.202	0	385.241	0	161.75	0	59.5	0	-1e10	1	0.0062	0	0.000343	0	1.15	0	7.8524	0	7.6612	0	2265	0	2152	0	607.5	0	3.67	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	386.00	0	10.8840	0	34.1960	0	26.179	0	383.257	0	163.98	0	60.5	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.8618	0	7.6723	0	2265	0	2147	0	593.5	0	3.64	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	384.00	0	11.0590	0	34.2040	0	26.154	0	381.273	0	167.34	0	62.0	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.8728	0	7.6852	0	2264	0	2142	0	577.4	0	3.55	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	382.00	0	11.1080	0	34.2090	0	26.149	0	379.289	0	170.24	0	63.1	0	17.51	0	0.0041	0	0.000276	0	0.97	0	7.8771	0	7.6896	0	2265	0	2138	0	570.8	0	3.55	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	380.00	0	11.1340	0	34.2110	0	26.146	0	377.305	0	172.56	0	64.0	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	7.8806	0	7.6935	0	2264	0	2139	0	566.3	0	3.55	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	378.00	0	11.2570	0	34.2190	0	26.130	0	375.321	0	173.91	0	64.7	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	7.8843	0	7.6987	0	2264	0	2137	0	561.3	0	3.58	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	376.00	0	11.3880	0	34.2270	0	26.112	0	373.337	0	176.10	0	65.7	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	7.8928	0	7.7085	0	2264	0	2133	0	549.6	0	3.43	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	374.00	0	11.4390	0	34.2300	0	26.105	0	371.353	0	178.13	0	66.5	0	-1e10	1	0.0031	0	0.000305	0	1.05	0	7.8962	0	7.7124	0	2264	0	2131	0	545.0	0	3.52	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	372.00	0	11.4680	0	34.2340	0	26.103	0	369.369	0	179.62	0	67.1	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.8981	0	7.7146	0	2264	0	2130	0	542.6	0	3.46	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	370.00	0	11.5060	0	34.2360	0	26.097	0	367.385	0	180.62	0	67.5	0	-1e10	1	0.0041	0	0.000296	0	1.02	0	7.8999	0	7.7168	0	2264	0	2129	0	540.1	0	3.49	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	368.10	0	11.5440	0	34.2390	0	26.093	0	365.500	0	181.19	0	67.8	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.9014	0	7.7187	0	2264	0	2129	0	538.3	0	3.43	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	366.00	0	11.6290	0	34.2450	0	26.082	0	363.416	0	181.72	0	68.1	0	-1e10	1	0.0031	0	0.000293	0	1.02	0	7.9029	0	7.7212	0	2265	0	2128	0	536.5	0	3.49	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	364.00	0	11.6820	0	34.2480	0	26.074	0	361.432	0	182.62	0	68.5	0	-1e10	1	0.0031	0	0.000313	0	1.07	0	7.9061	0	7.7250	0	2265	0	2126	0	532.3	0	3.40	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	362.00	0	11.7080	0	34.2510	0	26.072	0	359.448	0	183.22	0	68.8	0	-1e10	1	0.0021	0	0.000310	0	1.06	0	7.9061	0	7.7254	0	2265	0	2126	0	532.3	0	3.46	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	360.00	0	11.7520	0	34.2550	0	26.066	0	357.464	0	183.61	0	69.0	0	15.39	0	0.0051	0	0.000284	0	0.99	0	7.9075	0	7.7270	0	2265	0	2124	0	530.3	0	3.37	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	358.00	0	11.9110	0	34.2650	0	26.044	0	355.480	0	183.69	0	69.3	0	-1e10	1	0.0041	0	0.000333	0	1.12	0	7.9100	0	7.7319	0	2265	0	2124	0	527.6	0	3.43	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	356.00	0	11.9560	0	34.2680	0	26.038	0	353.495	0	184.55	0	69.7	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	7.9127	0	7.7350	0	2265	0	2122	0	524.1	0	3.43	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	354.00	0	11.9560	0	34.2690	0	26.039	0	351.511	0	185.22	0	69.9	0	-1e10	1	0.0041	0	0.000333	0	1.12	0	7.9133	0	7.7355	0	2265	0	2122	0	523.4	0	3.43	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	352.00	0	11.9520	0	34.2690	0	26.040	0	349.527	0	185.60	0	70.1	0	14.81	0	0.0031	0	0.000282	0	0.99	0	7.9137	0	7.7356	0	2265	0	2121	0	522.6	0	3.43	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	350.00	0	11.9520	0	34.2700	0	26.040	0	347.543	0	185.78	0	70.1	0	-1e10	1	0.0041	0	0.000311	0	1.06	0	7.9136	0	7.7355	0	2265	0	2122	0	523.4	0	3.40	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	348.00	0	11.9860	0	34.2720	0	26.035	0	345.558	0	185.91	0	70.2	0	-1e10	1	0.0041	0	0.000294	0	1.02	0	7.9144	0	7.7367	0	2265	0	2122	0	522.4	0	3.40	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	346.00	0	12.0740	0	34.2800	0	26.025	0	343.574	0	185.80	0	70.3	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.9140	0	7.7376	0	2265	0	2122	0	523.2	0	3.43	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	344.00	0	12.2890	0	34.2920	0	25.993	0	341.590	0	185.68	0	70.6	0	-1e10	1	0.0041	0	0.000289	0	1.01	0	7.9180	0	7.7444	0	2265	0	2119	0	518.2	0	3.43	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	342.00	0	12.3820	0	34.2980	0	25.980	0	339.605	0	186.70	0	71.1	0	13.96	0	0.0051	0	0.000304	0	1.04	0	7.9233	0	7.7506	0	2265	0	2115	0	511.0	0	3.34	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	340.00	0	12.4220	0	34.3030	0	25.976	0	337.621	0	187.59	0	71.5	0	-1e10	1	0.0021	0	0.000287	0	1.00	0	7.9248	0	7.7528	0	2266	0	2115	0	509.5	0	3.31	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	338.00	0	12.4770	0	34.3070	0	25.968	0	335.637	0	188.15	0	71.8	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	7.9260	0	7.7546	0	2266	0	2115	0	508.2	0	3.37	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	336.00	0	12.5470	0	34.3130	0	25.959	0	333.652	0	188.78	0	72.2	0	-1e10	1	0.0051	0	0.000311	0	1.06	0	7.9280	0	7.7574	0	2266	0	2114	0	505.8	0	3.31	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	334.00	0	12.6200	0	34.3190	0	25.950	0	331.668	0	189.31	0	72.5	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	7.9297	0	7.7601	0	2266	0	2113	0	503.8	0	3.40	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	332.00	0	12.6800	0	34.3230	0	25.941	0	329.683	0	189.94	0	72.8	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.9313	0	7.7625	0	2266	0	2112	0	501.8	0	3.28	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	330.00	0	12.7230	0	34.3270	0	25.936	0	327.699	0	190.50	0	73.1	0	13.18	0	0.0072	0	0.000302	0	1.04	0	7.9323	0	7.7638	0	2266	0	2110	0	500.3	0	3.28	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	328.00	0	12.8130	0	34.3340	0	25.924	0	325.714	0	190.76	0	73.3	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.9331	0	7.7659	0	2266	0	2111	0	499.9	0	3.22	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	326.00	0	13.0050	0	34.3440	0	25.893	0	323.730	0	190.82	0	73.7	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9354	0	7.7709	0	2266	0	2108	0	497.3	0	3.22	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	324.00	0	13.1400	0	34.3530	0	25.873	0	321.745	0	191.01	0	73.9	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.9388	0	7.7761	0	2266	0	2106	0	493.1	0	3.25	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	322.00	0	13.2050	0	34.3600	0	25.866	0	319.761	0	191.37	0	74.2	0	12.12	0	0.0041	0	0.000275	0	0.97	0	7.9399	0	7.7778	0	2267	0	2104	0	491.6	0	3.22	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	320.00	0	13.3140	0	34.3680	0	25.850	0	317.776	0	191.44	0	74.4	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	7.9411	0	7.7807	0	2267	0	2105	0	490.6	0	3.18	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	318.00	0	13.3950	0	34.3740	0	25.838	0	315.792	0	191.65	0	74.6	0	-1e10	1	0.0031	0	0.000285	0	1.00	0	7.9430	0	7.7836	0	2267	0	2104	0	488.3	0	3.28	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	316.00	0	13.5670	0	34.3880	0	25.814	0	313.807	0	191.70	0	74.9	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	7.9441	0	7.7871	0	2268	0	2102	0	487.3	0	3.22	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	314.00	0	13.7030	0	34.4000	0	25.795	0	311.823	0	192.04	0	75.2	0	-1e10	1	0.0021	0	0.000293	0	1.02	0	7.9478	0	7.7926	0	2268	0	2100	0	482.9	0	3.18	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	312.00	0	13.8110	0	34.4090	0	25.780	0	309.838	0	192.55	0	75.6	0	11.25	0	0.0010	0	0.000283	0	0.99	0	7.9509	0	7.7970	0	2268	0	2097	0	478.9	0	3.18	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	310.00	0	13.9130	0	34.4190	0	25.766	0	307.853	0	193.10	0	76.0	0	-1e10	1	0.0031	0	0.000262	0	0.93	0	7.9528	0	7.8004	0	2269	0	2098	0	477.1	0	3.18	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	308.00	0	13.9890	0	34.4250	0	25.755	0	305.869	0	193.56	0	76.3	0	-1e10	1	0.0021	0	0.000320	0	1.09	0	7.9550	0	7.8035	0	2269	0	2096	0	474.6	0	3.15	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	306.00	0	13.9950	0	34.4270	0	25.755	0	303.884	0	194.08	0	76.5	0	-1e10	1	0.0010	0	0.000283	0	0.99	0	7.9555	0	7.8040	0	2269	0	2096	0	474.1	0	3.12	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	304.00	0	14.0120	0	34.4300	0	25.754	0	301.899	0	194.30	0	76.6	0	-1e10	1	0.0031	0	0.000296	0	1.02	0	7.9559	0	7.8046	0	2269	0	2096	0	473.7	0	3.09	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	302.00	0	14.0540	0	34.4330	0	25.747	0	299.914	0	194.60	0	76.8	0	10.60	0	0.0041	0	0.000281	0	0.98	0	7.9565	0	7.8056	0	2269	0	2094	0	472.9	0	3.18	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	300.00	0	14.0830	0	34.4360	0	25.744	0	297.930	0	194.84	0	76.9	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.9567	0	7.8062	0	2270	0	2096	0	473.1	0	3.12	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	298.00	0	14.1440	0	34.4430	0	25.736	0	295.945	0	194.98	0	77.1	0	-1e10	1	0.0041	0	0.000301	0	1.03	0	7.9573	0	7.8077	0	2270	0	2095	0	472.5	0	3.12	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	296.00	0	14.4380	0	34.4690	0	25.694	0	293.960	0	194.73	0	77.4	0	-1e10	1	0.0031	0	0.000294	0	1.02	0	7.9614	0	7.8159	0	2271	0	2092	0	467.9	0	3.09	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	294.00	0	14.6840	0	34.4890	0	25.657	0	291.975	0	195.71	0	78.2	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.9681	0	7.8260	0	2271	0	2088	0	460.0	0	3.06	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	292.00	0	14.7270	0	34.4960	0	25.653	0	289.990	0	197.16	0	78.9	0	9.29	0	0.0031	0	0.000277	0	0.97	0	7.9713	0	7.8295	0	2272	0	2086	0	456.1	0	3.09	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	290.00	0	14.7670	0	34.5000	0	25.647	0	288.006	0	197.82	0	79.2	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.9716	0	7.8304	0	2272	0	2087	0	456.1	0	3.03	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	288.00	0	14.7860	0	34.5030	0	25.645	0	286.021	0	198.18	0	79.4	0	-1e10	1	0.0041	0	0.000296	0	1.02	0	7.9729	0	7.8319	0	2272	0	2086	0	454.6	0	3.03	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	286.00	0	14.8060	0	34.5050	0	25.643	0	284.036	0	198.49	0	79.5	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	7.9732	0	7.8324	0	2272	0	2086	0	454.4	0	3.03	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	284.00	0	14.8180	0	34.5060	0	25.641	0	282.051	0	198.69	0	79.6	0	-1e10	1	0.0010	0	0.000301	0	1.04	0	7.9736	0	7.8329	0	2272	0	2086	0	454.1	0	3.00	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	282.00	0	14.8260	0	34.5070	0	25.640	0	280.066	0	198.85	0	79.7	0	9.08	0	0.0041	0	0.000291	0	1.01	0	7.9731	0	7.8324	0	2272	0	2085	0	454.5	0	3.06	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	280.00	0	14.8400	0	34.5080	0	25.637	0	278.081	0	198.94	0	79.8	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	7.9732	0	7.8327	0	2272	0	2086	0	454.7	0	3.06	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	278.00	0	14.9030	0	34.5130	0	25.628	0	276.096	0	198.95	0	79.9	0	-1e10	1	0.0021	0	0.000274	0	0.97	0	7.9736	0	7.8340	0	2273	0	2086	0	454.4	0	3.03	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	276.00	0	14.9550	0	34.5170	0	25.619	0	274.111	0	199.05	0	80.0	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.9740	0	7.8350	0	2273	0	2085	0	454.1	0	3.03	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	274.00	0	15.0380	0	34.5250	0	25.607	0	272.126	0	199.05	0	80.1	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	7.9753	0	7.8374	0	2273	0	2084	0	452.8	0	3.00	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	272.00	0	15.1220	0	34.5330	0	25.595	0	270.141	0	199.29	0	80.4	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	7.9775	0	7.8407	0	2273	0	2083	0	450.3	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	270.00	0	15.2210	0	34.5400	0	25.579	0	268.156	0	199.40	0	80.6	0	8.47	0	0.0031	0	0.000289	0	1.01	0	7.9791	0	7.8436	0	2273	0	2081	0	448.3	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	268.00	0	15.2810	0	34.5470	0	25.571	0	266.171	0	199.66	0	80.8	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	7.9794	0	7.8448	0	2274	0	2082	0	448.4	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	266.00	0	15.3680	0	34.5530	0	25.556	0	264.186	0	199.63	0	80.9	0	-1e10	1	0.0031	0	0.000270	0	0.96	0	7.9813	0	7.8478	0	2274	0	2080	0	446.3	0	3.06	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	264.00	0	15.4240	0	34.5590	0	25.548	0	262.201	0	199.68	0	81.0	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.9814	0	7.8487	0	2274	0	2080	0	446.4	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	262.00	0	15.4970	0	34.5640	0	25.536	0	260.216	0	199.62	0	81.1	0	8.20	0	0.0010	0	0.000268	0	0.95	0	7.9827	0	7.8509	0	2274	0	2078	0	444.7	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	260.00	0	15.5650	0	34.5700	0	25.525	0	258.231	0	199.47	0	81.2	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	7.9824	0	7.8516	0	2275	0	2079	0	445.5	0	3.00	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	258.00	0	15.6110	0	34.5740	0	25.518	0	256.246	0	199.46	0	81.2	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.9832	0	7.8530	0	2275	0	2078	0	444.6	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	256.00	0	15.6750	0	34.5790	0	25.507	0	254.260	0	199.42	0	81.3	0	-1e10	1	0.0021	0	0.000275	0	0.97	0	7.9835	0	7.8542	0	2275	0	2078	0	444.5	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	254.00	0	15.7350	0	34.5840	0	25.498	0	252.275	0	199.16	0	81.3	0	-1e10	1	0.0021	0	0.000270	0	0.96	0	7.9833	0	7.8548	0	2275	0	2078	0	444.8	0	2.94	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	252.00	0	15.8000	0	34.5890	0	25.487	0	250.290	0	198.57	0	81.2	0	7.71	0	0.0031	0	0.000273	0	0.96	0	7.9811	0	7.8534	0	2275	0	2078	0	447.4	0	3.00	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	250.00	0	15.8610	0	34.5940	0	25.477	0	248.305	0	197.15	0	80.7	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	7.9777	0	7.8510	0	2276	0	2080	0	451.9	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	248.00	0	16.0310	0	34.6080	0	25.449	0	246.319	0	195.35	0	80.2	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	7.9757	0	7.8516	0	2277	0	2081	0	454.6	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	246.00	0	16.2540	0	34.6250	0	25.411	0	244.334	0	193.91	0	80.0	0	-1e10	1	0.0041	0	0.000254	0	0.91	0	7.9763	0	7.8553	0	2278	0	2080	0	454.3	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	244.00	0	16.3610	0	34.6360	0	25.395	0	242.349	0	193.01	0	79.8	0	-1e10	1	0.0021	0	0.000271	0	0.96	0	7.9762	0	7.8567	0	2279	0	2080	0	454.7	0	2.94	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	242.00	0	16.4400	0	34.6440	0	25.382	0	240.364	0	192.55	0	79.7	0	7.28	0	0.0031	0	0.000283	0	0.99	0	7.9763	0	7.8579	0	2279	0	2079	0	454.6	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	240.00	0	16.5150	0	34.6520	0	25.371	0	238.378	0	192.30	0	79.7	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	7.9766	0	7.8593	0	2280	0	2080	0	454.6	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	238.00	0	16.6480	0	34.6630	0	25.349	0	236.393	0	191.81	0	79.7	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	7.9767	0	7.8612	0	2281	0	2080	0	454.9	0	2.91	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	236.00	0	16.7180	0	34.6700	0	25.337	0	234.408	0	191.50	0	79.7	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.9768	0	7.8623	0	2281	0	2080	0	454.9	0	2.97	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	234.00	0	16.8050	0	34.6790	0	25.324	0	232.422	0	191.39	0	79.8	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	7.9777	0	7.8644	0	2282	0	2079	0	454.1	0	2.94	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	232.00	0	16.9100	0	34.6900	0	25.308	0	230.437	0	191.49	0	80.0	0	-1e10	1	0.0041	0	0.000281	0	0.98	0	7.9790	0	7.8672	0	2282	0	2078	0	452.7	0	2.94	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	230.00	0	16.9690	0	34.6980	0	25.300	0	228.451	0	192.00	0	80.3	0	6.37	0	0.0051	0	0.000281	0	0.98	0	7.9804	0	7.8693	0	2283	0	2077	0	451.0	0	2.91	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	228.00	0	17.0640	0	34.7090	0	25.286	0	226.466	0	192.52	0	80.7	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.9821	0	7.8723	0	2283	0	2077	0	449.3	0	2.91	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	226.00	0	17.1460	0	34.7170	0	25.272	0	224.480	0	193.15	0	81.1	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.9835	0	7.8749	0	2284	0	2076	0	447.8	0	2.88	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	224.00	0	17.2400	0	34.7290	0	25.259	0	222.495	0	193.67	0	81.5	0	-1e10	1	0.0072	0	0.000283	0	0.99	0	7.9841	0	7.8768	0	2284	0	2075	0	447.3	0	2.88	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	222.00	0	17.3900	0	34.7460	0	25.236	0	220.510	0	194.06	0	81.9	0	5.82	0	0.0093	0	0.000303	0	1.04	0	7.9865	0	7.8812	0	2285	0	2073	0	444.6	0	2.82	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	220.00	0	17.4880	0	34.7560	0	25.220	0	218.524	0	194.56	0	82.2	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	7.9883	0	7.8844	0	2286	0	2073	0	442.7	0	2.85	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	218.00	0	17.5470	0	34.7640	0	25.212	0	216.538	0	194.93	0	82.5	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	7.9885	0	7.8854	0	2286	0	2073	0	442.6	0	2.91	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	216.00	0	17.8440	0	34.7980	0	25.166	0	214.553	0	194.52	0	82.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.9901	0	7.8912	0	2288	0	2071	0	441.2	0	2.82	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	214.00	0	17.9940	0	34.8150	0	25.142	0	212.567	0	195.03	0	83.2	0	-1e10	1	0.0175	0	0.000293	0	1.02	0	7.9919	0	7.8952	0	2289	0	2070	0	439.4	0	2.79	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	212.00	0	18.1090	0	34.8290	0	25.124	0	210.582	0	195.48	0	83.6	0	4.62	0	0.0205	0	0.000313	0	1.07	0	7.9931	0	7.8980	0	2290	0	2069	0	437.9	0	2.88	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	210.00	0	18.1990	0	34.8420	0	25.112	0	208.596	0	195.76	0	83.9	0	-1e10	1	0.0205	0	0.000342	0	1.14	0	7.9935	0	7.8996	0	2291	0	2069	0	437.9	0	2.85	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	208.00	0	18.4240	0	34.8690	0	25.077	0	206.610	0	195.62	0	84.2	0	-1e10	1	0.0236	0	0.000345	0	1.15	0	7.9939	0	7.9033	0	2292	0	2069	0	437.7	0	2.79	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	206.00	0	18.5080	0	34.8800	0	25.064	0	204.625	0	196.14	0	84.6	0	-1e10	1	0.0267	0	0.000320	0	1.09	0	7.9961	0	7.9066	0	2293	0	2067	0	435.3	0	2.82	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	204.00	0	18.5760	0	34.8900	0	25.055	0	202.639	0	196.40	0	84.8	0	-1e10	1	0.0288	0	0.000405	0	1.31	0	7.9969	0	7.9084	0	2293	0	2067	0	434.5	0	2.79	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	202.00	0	18.7920	0	34.9140	0	25.018	0	200.653	0	195.74	0	84.8	0	3.99	0	0.0370	0	0.000345	0	1.15	0	7.9948	0	7.9095	0	2295	0	2067	0	437.2	0	2.69	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	200.00	0	19.0510	0	34.9360	0	24.970	0	198.668	0	193.18	0	84.2	0	-1e10	1	0.0513	0	0.000374	0	1.23	0	7.9900	0	7.9085	0	2297	0	2070	0	443.4	0	2.76	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	198.00	0	19.1730	0	34.9530	0	24.951	0	196.682	0	191.73	0	83.7	0	-1e10	1	0.0585	0	0.000381	0	1.24	0	7.9907	0	7.9109	0	2298	0	2069	0	442.8	0	2.73	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	196.00	0	19.2500	0	34.9620	0	24.938	0	194.696	0	191.35	0	83.7	0	-1e10	1	0.0637	0	0.000515	0	1.59	0	7.9910	0	7.9123	0	2298	0	2069	0	442.6	0	2.69	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	194.00	0	19.3070	0	34.9700	0	24.930	0	192.711	0	191.19	0	83.7	0	-1e10	1	0.0637	0	0.000428	0	1.37	0	7.9917	0	7.9138	0	2299	0	2069	0	441.9	0	2.69	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	192.00	0	19.3800	0	34.9790	0	24.918	0	190.725	0	191.19	0	83.8	0	3.83	0	0.0678	0	0.000403	0	1.30	0	7.9916	0	7.9147	0	2299	0	2068	0	442.1	0	2.66	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	190.00	0	19.5880	0	35.0030	0	24.882	0	188.739	0	190.90	0	84.0	0	-1e10	1	0.0791	0	0.000425	0	1.36	0	7.9912	0	7.9173	0	2301	0	2068	0	443.0	0	2.66	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	188.00	0	19.6370	0	35.0090	0	24.874	0	186.753	0	191.02	0	84.1	0	-1e10	1	0.0801	0	0.000418	0	1.34	0	7.9924	0	7.9191	0	2301	0	2068	0	441.7	0	2.69	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	186.00	0	19.6590	0	35.0130	0	24.871	0	184.767	0	191.26	0	84.3	0	-1e10	1	0.0862	0	0.000437	0	1.39	0	7.9930	0	7.9200	0	2301	0	2067	0	441.0	0	2.66	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	184.00	0	19.6760	0	35.0160	0	24.869	0	182.781	0	191.46	0	84.4	0	-1e10	1	0.0832	0	0.000435	0	1.38	0	7.9935	0	7.9206	0	2301	0	2067	0	440.6	0	2.73	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	181.90	0	19.7130	0	35.0200	0	24.862	0	180.696	0	191.44	0	84.5	0	3.57	0	0.0852	0	0.000440	0	1.40	0	7.9929	0	7.9205	0	2302	0	2067	0	441.4	0	2.73	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	180.00	0	19.7970	0	35.0300	0	24.848	0	178.810	0	191.41	0	84.6	0	-1e10	1	0.0883	0	0.000437	0	1.39	0	7.9925	0	7.9213	0	2302	0	2068	0	442.2	0	2.66	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	178.00	0	19.9330	0	35.0460	0	24.824	0	176.824	0	191.27	0	84.7	0	-1e10	1	0.1027	0	0.000452	0	1.43	0	7.9925	0	7.9232	0	2303	0	2068	0	442.4	0	2.69	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	176.00	0	20.0590	0	35.0580	0	24.800	0	174.838	0	191.13	0	84.9	0	-1e10	1	0.1150	0	0.000450	0	1.42	0	7.9939	0	7.9265	0	2304	0	2067	0	440.8	0	2.73	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	174.00	0	20.0900	0	35.0640	0	24.797	0	172.852	0	191.24	0	85.0	0	-1e10	1	0.1191	0	0.000450	0	1.42	0	7.9940	0	7.9269	0	2304	0	2067	0	440.9	0	2.63	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	172.00	0	20.1150	0	35.0670	0	24.792	0	170.866	0	191.41	0	85.1	0	3.06	0	0.1191	0	0.000450	0	1.42	0	7.9951	0	7.9283	0	2305	0	2066	0	439.6	0	2.63	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	170.00	0	20.1240	0	35.0690	0	24.791	0	168.880	0	191.60	0	85.2	0	-1e10	1	0.1222	0	0.000474	0	1.49	0	7.9944	0	7.9277	0	2305	0	2066	0	440.7	0	2.66	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	168.00	0	20.1450	0	35.0720	0	24.788	0	166.894	0	191.58	0	85.2	0	-1e10	1	0.1170	0	0.000501	0	1.56	0	7.9946	0	7.9281	0	2305	0	2066	0	440.5	0	2.66	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	166.00	0	20.1840	0	35.0760	0	24.781	0	164.908	0	191.63	0	85.3	0	-1e10	1	0.1232	0	0.000479	0	1.50	0	7.9943	0	7.9284	0	2305	0	2067	0	441.0	0	2.66	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	164.00	0	20.2980	0	35.0870	0	24.759	0	162.922	0	191.61	0	85.5	0	-1e10	1	0.1345	0	0.000479	0	1.50	0	7.9944	0	7.9301	0	2306	0	2066	0	441.1	0	2.73	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	162.00	0	20.3360	0	35.0910	0	24.751	0	160.936	0	191.75	0	85.6	0	2.90	0	0.1355	0	0.000486	0	1.52	0	7.9948	0	7.9310	0	2306	0	2066	0	440.6	0	2.60	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	160.00	0	20.3800	0	35.0970	0	24.744	0	158.950	0	191.87	0	85.7	0	-1e10	1	0.1437	0	0.000484	0	1.51	0	7.9945	0	7.9312	0	2307	0	2066	0	441.2	0	2.60	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	158.00	0	20.4320	0	35.1020	0	24.734	0	156.963	0	192.00	0	85.9	0	-1e10	1	0.1437	0	0.000479	0	1.50	0	7.9953	0	7.9327	0	2307	0	2066	0	440.4	0	2.60	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	156.00	0	20.4550	0	35.1040	0	24.729	0	154.977	0	192.06	0	85.9	0	-1e10	1	0.1468	0	0.000481	0	1.51	0	7.9958	0	7.9335	0	2307	0	2065	0	439.9	0	2.63	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	154.00	0	20.4980	0	35.1090	0	24.722	0	152.991	0	192.09	0	86.0	0	-1e10	1	0.1571	0	0.000486	0	1.52	0	7.9958	0	7.9341	0	2307	0	2065	0	440.0	0	2.57	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	152.00	0	20.6090	0	35.1200	0	24.700	0	151.005	0	192.09	0	86.2	0	2.79	0	0.1632	0	0.000494	0	1.54	0	7.9950	0	7.9348	0	2308	0	2065	0	441.1	0	2.63	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	150.00	0	20.7920	0	35.1360	0	24.663	0	149.019	0	191.97	0	86.4	0	-1e10	1	0.1889	0	0.000513	0	1.59	0	7.9962	0	7.9387	0	2309	0	2064	0	439.9	0	2.60	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	148.00	0	20.9520	0	35.1510	0	24.631	0	147.033	0	192.44	0	86.9	0	-1e10	1	0.2033	0	0.000542	0	1.66	0	7.9983	0	7.9431	0	2310	0	2063	0	437.6	0	2.60	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	146.00	0	21.1250	0	35.1670	0	24.596	0	145.046	0	193.25	0	87.5	0	-1e10	1	0.2248	0	0.000484	0	1.51	0	8.0006	0	7.9479	0	2311	0	2061	0	435.0	0	2.57	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	144.00	0	21.1740	0	35.1730	0	24.587	0	143.060	0	194.35	0	88.1	0	-1e10	1	0.2299	0	0.000511	0	1.58	0	8.0012	0	7.9491	0	2311	0	2061	0	434.4	0	2.63	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	142.00	0	21.2080	0	35.1770	0	24.581	0	141.074	0	195.04	0	88.5	0	1.87	0	0.2371	0	0.000513	0	1.59	0	8.0020	0	7.9504	0	2312	0	2060	0	433.5	0	2.57	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	140.00	0	21.2630	0	35.1830	0	24.570	0	139.088	0	195.49	0	88.8	0	-1e10	1	0.2443	0	0.000508	0	1.58	0	8.0023	0	7.9515	0	2312	0	2060	0	433.3	0	2.57	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	138.00	0	21.3340	0	35.1890	0	24.555	0	137.101	0	195.98	0	89.1	0	-1e10	1	0.2556	0	0.000516	0	1.59	0	8.0032	0	7.9533	0	2312	0	2059	0	432.3	0	2.63	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	136.00	0	21.3860	0	35.1940	0	24.545	0	135.115	0	196.68	0	89.5	0	-1e10	1	0.2669	0	0.000511	0	1.58	0	8.0044	0	7.9552	0	2313	0	2058	0	431.1	0	2.60	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	134.00	0	21.4330	0	35.1990	0	24.535	0	133.129	0	197.27	0	89.8	0	-1e10	1	0.2751	0	0.000523	0	1.61	0	8.0056	0	7.9570	0	2313	0	2058	0	429.7	0	2.57	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	132.00	0	21.5450	0	35.2110	0	24.513	0	131.142	0	197.77	0	90.3	0	1.54	0	0.2936	0	0.000533	0	1.64	0	8.0063	0	7.9593	0	2314	0	2057	0	429.0	0	2.57	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	130.00	0	21.6430	0	35.2200	0	24.493	0	129.156	0	198.75	0	90.9	0	-1e10	1	0.3069	0	0.000545	0	1.67	0	8.0077	0	7.9621	0	2314	0	2056	0	427.5	0	2.57	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	128.00	0	21.8950	0	35.2420	0	24.440	0	127.170	0	199.86	0	91.8	0	-1e10	1	0.3316	0	0.000567	0	1.73	0	8.0092	0	7.9672	0	2316	0	2054	0	426.0	0	2.51	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	126.00	0	22.1430	0	35.2600	0	24.384	0	125.183	0	201.97	0	93.2	0	-1e10	1	0.3624	0	0.000599	0	1.81	0	8.0131	0	7.9747	0	2317	0	2051	0	421.5	0	2.51	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	124.00	0	22.4040	0	35.2750	0	24.321	0	123.197	0	203.83	0	94.5	0	-1e10	1	0.3357	0	0.000560	0	1.71	0	8.0146	0	7.9801	0	2318	0	2049	0	419.7	0	2.42	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	122.00	0	22.5400	0	35.2860	0	24.291	0	121.210	0	205.86	0	95.6	0	1.08	0	0.2546	0	0.000596	0	1.80	0	8.0168	0	7.9843	0	2318	0	2047	0	417.2	0	2.36	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	120.00	0	22.6060	0	35.2910	0	24.276	0	119.224	0	207.18	0	96.4	0	-1e10	1	0.2464	0	0.000555	0	1.70	0	8.0174	0	7.9858	0	2318	0	2046	0	416.6	0	2.36	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	118.00	0	22.6530	0	35.2940	0	24.265	0	117.237	0	207.89	0	96.8	0	-1e10	1	0.2330	0	0.000555	0	1.70	0	8.0173	0	7.9863	0	2318	0	2046	0	416.8	0	2.36	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	116.00	0	22.7850	0	35.3000	0	24.231	0	115.251	0	208.63	0	97.4	0	-1e10	1	0.2094	0	0.000570	0	1.73	0	8.0173	0	7.9882	0	2319	0	2045	0	416.9	0	2.30	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	114.00	0	22.8760	0	35.3050	0	24.209	0	113.264	0	209.55	0	97.9	0	-1e10	1	0.2033	0	0.000567	0	1.73	0	8.0179	0	7.9900	0	2319	0	2044	0	416.3	0	2.33	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	112.00	0	23.0030	0	35.3110	0	24.177	0	111.278	0	210.34	0	98.5	0	0.99	0	0.1838	0	0.000555	0	1.70	0	8.0181	0	7.9921	0	2320	0	2043	0	416.1	0	2.30	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	110.00	0	23.4060	0	35.3300	0	24.074	0	109.291	0	210.55	0	99.3	0	-1e10	1	0.1478	0	0.000584	0	1.77	0	8.0157	0	7.9956	0	2321	0	2043	0	418.9	0	2.27	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	107.90	0	23.7900	0	35.3480	0	23.975	0	107.205	0	212.49	0	100.9	0	-1e10	1	0.1273	0	0.000565	0	1.72	0	8.0184	0	8.0040	0	2322	0	2039	0	415.7	0	2.24	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	106.10	0	23.8690	0	35.3540	0	23.956	0	105.417	0	213.71	0	101.6	0	-1e10	1	0.1263	0	0.000570	0	1.73	0	8.0184	0	8.0052	0	2322	0	2038	0	415.8	0	2.20	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	104.00	0	24.0930	0	35.3630	0	23.897	0	103.331	0	213.82	0	102.1	0	-1e10	1	0.1098	0	0.000572	0	1.74	0	8.0177	0	8.0077	0	2323	0	2037	0	416.6	0	2.17	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	101.90	0	24.4720	0	35.3760	0	23.793	0	101.245	0	213.29	0	102.5	0	1.25	0	0.1016	0	0.000575	0	1.75	0	8.0168	0	8.0124	0	2324	0	2035	0	417.5	0	2.14	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	100.00	0	24.6580	0	35.3820	0	23.742	0	99.358	0	213.39	0	102.9	0	-1e10	1	0.1006	0	0.000572	0	1.74	0	8.0171	0	8.0154	0	2325	0	2034	0	417.2	0	2.11	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	98.00	0	24.8520	0	35.3860	0	23.686	0	97.371	0	213.17	0	103.1	0	-1e10	1	0.0955	0	0.000572	0	1.74	0	8.0165	0	8.0177	0	2325	0	2033	0	417.9	0	2.11	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	96.00	0	24.9160	0	35.3890	0	23.669	0	95.385	0	213.38	0	103.3	0	0.81	0	0.0945	0	0.000565	0	1.72	0	8.0164	0	8.0184	0	2325	0	2033	0	418.1	0	2.11	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	94.00	0	24.9550	0	35.3900	0	23.658	0	93.398	0	213.50	0	103.4	0	-1e10	1	0.0903	0	0.000577	0	1.75	0	8.0157	0	8.0183	0	2325	0	2033	0	418.9	0	2.14	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	92.00	0	24.9830	0	35.3910	0	23.650	0	91.411	0	213.68	0	103.6	0	0.83	0	0.0893	0	0.000618	0	1.86	0	8.0161	0	8.0190	0	2325	0	2032	0	418.5	0	2.11	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	90.00	0	24.9930	0	35.3920	0	23.647	0	89.424	0	213.81	0	103.6	0	-1e10	1	0.0893	0	0.000567	0	1.73	0	8.0158	0	8.0188	0	2325	0	2033	0	418.9	0	2.11	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	88.00	0	25.0110	0	35.3920	0	23.642	0	87.438	0	214.06	0	103.8	0	-1e10	1	0.0883	0	0.000580	0	1.76	0	8.0161	0	8.0193	0	2325	0	2032	0	418.6	0	2.08	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	86.00	0	25.0800	0	35.3940	0	23.622	0	85.451	0	214.00	0	103.9	0	0.75	0	0.0842	0	0.000577	0	1.75	0	8.0158	0	8.0200	0	2325	0	2032	0	419.0	0	2.08	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	84.00	0	25.2840	0	35.3980	0	23.563	0	83.464	0	213.40	0	104.0	0	-1e10	1	0.0791	0	0.000570	0	1.73	0	8.0142	0	8.0214	0	2325	0	2031	0	420.9	0	2.11	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	81.90	0	25.8770	0	35.4030	0	23.383	0	81.378	0	211.84	0	104.2	0	1.43	0	0.0708	0	0.000597	0	1.80	0	8.0142	0	8.0302	0	2326	0	2026	0	420.4	0	2.02	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	80.00	0	26.0570	0	35.4090	0	23.332	0	79.490	0	211.58	0	104.4	0	-1e10	1	0.0688	0	0.000555	0	1.70	0	8.0159	0	8.0344	0	2326	0	2024	0	418.5	0	1.99	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	78.00	0	26.3060	0	35.4110	0	23.255	0	77.503	0	210.78	0	104.4	0	-1e10	1	0.0616	0	0.000541	0	1.66	0	8.0162	0	8.0385	0	2327	0	2022	0	417.9	0	1.96	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	76.10	0	26.5280	0	35.4130	0	23.186	0	75.616	0	209.68	0	104.3	0	0.73	0	0.0585	0	0.000541	0	1.66	0	8.0168	0	8.0423	0	2327	0	2020	0	417.1	0	1.96	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	74.00	0	26.7070	0	35.4130	0	23.130	0	73.529	0	208.68	0	104.1	0	-1e10	1	0.0534	0	0.000514	0	1.59	0	8.0165	0	8.0446	0	2327	0	2019	0	417.4	0	2.02	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	72.00	0	26.8420	0	35.4140	0	23.087	0	71.543	0	206.88	0	103.4	0	0.68	0	0.0524	0	0.000504	0	1.56	0	8.0179	0	8.0480	0	2327	0	2016	0	415.5	0	1.96	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	70.00	0	26.8830	0	35.4180	0	23.077	0	69.556	0	206.37	0	103.2	0	-1e10	1	0.0503	0	0.000519	0	1.60	0	8.0176	0	8.0482	0	2327	0	2017	0	416.0	0	1.96	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	68.00	0	26.9370	0	35.4150	0	23.058	0	67.569	0	205.63	0	102.9	0	-1e10	1	0.0534	0	0.000495	0	1.54	0	8.0181	0	8.0494	0	2327	0	2016	0	415.4	0	1.93	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	66.00	0	26.9380	0	35.4110	0	23.054	0	65.582	0	205.13	0	102.7	0	0.43	0	0.0503	0	0.000490	0	1.53	0	8.0190	0	8.0503	0	2326	0	2015	0	414.4	0	1.93	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	64.00	0	26.9410	0	35.4060	0	23.049	0	63.595	0	204.85	0	102.5	0	-1e10	1	0.0483	0	0.000497	0	1.55	0	8.0189	0	8.0501	0	2326	0	2015	0	414.6	0	1.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	62.00	0	26.9810	0	35.3990	0	23.031	0	61.608	0	203.95	0	102.2	0	0.54	0	0.0452	0	0.000475	0	1.49	0	8.0204	0	8.0522	0	2325	0	2013	0	412.7	0	1.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	60.00	0	26.9960	0	35.3960	0	23.024	0	59.621	0	203.30	0	101.9	0	-1e10	1	0.0411	0	0.000473	0	1.48	0	8.0204	0	8.0524	0	2325	0	2013	0	412.7	0	1.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	58.00	0	27.0260	0	35.3970	0	23.015	0	57.633	0	203.08	0	101.8	0	-1e10	1	0.0431	0	0.000495	0	1.54	0	8.0202	0	8.0526	0	2325	0	2012	0	413.0	0	1.93	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	56.00	0	27.0860	0	35.3750	0	22.979	0	55.646	0	203.26	0	102.0	0	0.68	0	0.0411	0	0.000475	0	1.49	0	8.0183	0	8.0515	0	2324	0	2012	0	415.1	0	1.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	54.00	0	27.1120	0	35.3370	0	22.942	0	53.659	0	202.67	0	101.7	0	-1e10	1	0.0370	0	0.000463	0	1.46	0	8.0193	0	8.0528	0	2321	0	2009	0	413.7	0	1.93	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	52.00	0	27.1100	0	35.3380	0	22.943	0	51.672	0	202.39	0	101.6	0	0.52	0	0.0308	0	0.000468	0	1.47	0	8.0198	0	8.0532	0	2321	0	2009	0	413.2	0	1.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	50.00	0	27.1110	0	35.3160	0	22.926	0	49.685	0	202.21	0	101.4	0	-1e10	1	0.0277	0	0.000439	0	1.39	0	8.0200	0	8.0533	0	2320	0	2008	0	412.9	0	1.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	48.00	0	27.1110	0	35.3100	0	22.921	0	47.698	0	201.70	0	101.2	0	-1e10	1	0.0205	0	0.000441	0	1.40	0	8.0201	0	8.0534	0	2319	0	2007	0	412.8	0	1.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	46.00	0	27.1100	0	35.3110	0	22.922	0	45.711	0	201.67	0	101.2	0	0.68	0	0.0246	0	0.000449	0	1.42	0	8.0197	0	8.0529	0	2319	0	2008	0	413.3	0	1.93	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	44.00	0	27.1100	0	35.3110	0	22.922	0	43.723	0	201.82	0	101.2	0	-1e10	1	0.0236	0	0.000456	0	1.44	0	8.0205	0	8.0536	0	2319	0	2007	0	412.5	0	1.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	42.00	0	27.1080	0	35.3140	0	22.925	0	41.736	0	201.71	0	101.2	0	0.69	0	0.0257	0	0.000470	0	1.48	0	8.0197	0	8.0527	0	2320	0	2008	0	413.5	0	1.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	40.00	0	27.1100	0	35.3100	0	22.921	0	39.749	0	201.88	0	101.3	0	-1e10	1	0.0257	0	0.000444	0	1.41	0	8.0201	0	8.0531	0	2319	0	2007	0	413.1	0	1.96	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	38.00	0	27.1100	0	35.3100	0	22.921	0	37.762	0	201.77	0	101.2	0	-1e10	1	0.0226	0	0.000429	0	1.37	0	8.0201	0	8.0530	0	2319	0	2008	0	413.2	0	1.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	36.00	0	27.1090	0	35.3100	0	22.921	0	35.774	0	201.67	0	101.2	0	-1e10	1	0.0246	0	0.000436	0	1.39	0	8.0207	0	8.0535	0	2319	0	2007	0	412.6	0	1.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	34.00	0	27.1090	0	35.3100	0	22.921	0	33.787	0	201.59	0	101.1	0	0.71	0	0.0226	0	0.000453	0	1.43	0	8.0207	0	8.0535	0	2319	0	2007	0	412.6	0	1.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	32.00	0	27.1090	0	35.3100	0	22.921	0	31.800	0	201.70	0	101.2	0	0.71	0	0.0226	0	0.000424	0	1.36	0	8.0205	0	8.0532	0	2319	0	2007	0	412.9	0	1.93	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	30.00	0	27.1090	0	35.3100	0	22.921	0	29.812	0	201.37	0	101.0	0	-1e10	1	0.0246	0	0.000449	0	1.42	0	8.0204	0	8.0530	0	2319	0	2007	0	413.1	0	1.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	28.00	0	27.1090	0	35.3100	0	22.921	0	27.825	0	201.50	0	101.1	0	-1e10	1	0.0205	0	0.000429	0	1.37	0	8.0205	0	8.0531	0	2319	0	2007	0	413.0	0	1.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	26.00	0	27.1090	0	35.3100	0	22.920	0	25.838	0	201.60	0	101.1	0	0.70	0	0.0216	0	0.000441	0	1.40	0	8.0206	0	8.0531	0	2319	0	2007	0	413.0	0	1.84	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	24.00	0	27.1090	0	35.3100	0	22.920	0	23.850	0	201.64	0	101.2	0	-1e10	1	0.0236	0	0.000488	0	1.52	0	8.0207	0	8.0531	0	2319	0	2007	0	413.1	0	1.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	22.00	0	27.1080	0	35.3100	0	22.920	0	21.863	0	201.50	0	101.1	0	0.63	0	0.0226	0	0.000444	0	1.41	0	8.0204	0	8.0528	0	2319	0	2007	0	413.5	0	1.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	20.00	0	27.1080	0	35.3100	0	22.920	0	19.875	0	201.42	0	101.0	0	-1e10	1	0.0226	0	0.000432	0	1.38	0	8.0204	0	8.0526	0	2319	0	2008	0	413.6	0	1.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	18.00	0	27.1090	0	35.3100	0	22.920	0	17.888	0	201.42	0	101.0	0	-1e10	1	0.0226	0	0.000543	0	1.67	0	8.0214	0	8.0536	0	2319	0	2007	0	412.5	0	1.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	16.00	0	27.1090	0	35.3110	0	22.920	0	15.901	0	201.54	0	101.1	0	0.57	0	0.0216	0	0.000451	0	1.43	0	8.0211	0	8.0533	0	2319	0	2007	0	412.9	0	1.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	14.00	0	27.1080	0	35.3100	0	22.920	0	13.913	0	201.34	0	101.0	0	-1e10	1	0.0226	0	0.000456	0	1.44	0	8.0213	0	8.0533	0	2319	0	2007	0	412.8	0	1.90	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	11.90	0	27.1070	0	35.3100	0	22.920	0	11.826	0	201.28	0	101.0	0	0.60	0	0.0236	0	0.000449	0	1.42	0	8.0214	0	8.0534	0	2319	0	2007	0	412.8	0	1.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	9.90	0	27.1040	0	35.3090	0	22.920	0	9.839	0	201.38	0	101.0	0	-1e10	1	0.0205	0	0.000427	0	1.36	0	8.0216	0	8.0535	0	2319	0	2007	0	412.6	0	1.84	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	8.00	0	27.1050	0	35.3100	0	22.920	0	7.950	0	201.30	0	101.0	0	0.60	0	0.0226	0	0.000449	0	1.42	0	8.0207	0	8.0525	0	2319	0	2008	0	413.8	0	1.84	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	6.00	0	27.1060	0	35.3100	0	22.920	0	5.963	0	201.00	0	100.8	0	-1e10	1	0.0216	0	0.000444	0	1.41	0	8.0212	0	8.0530	0	2319	0	2008	0	413.3	0	1.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0	4.20	0	27.1060	0	35.3100	0	22.920	0	4.174	0	201.21	0	100.9	0	-1e10	1	0.0216	0	0.000453	0	1.43	0	8.0209	0	8.0526	0	2319	0	2008	0	413.7	0	1.87	1
3902344	11	C	01/14/2025	15:24	177.083	21.199	0	0																																		
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1949.82	0	2.1680	0	34.6140	0	27.660	0	1928.760	0	89.20	8	27.0	8	39.73	0	0.0123	0	0.000178	0	0.72	0	7.7232	8	7.4831	8	2411	4	2354	8	 -1e10	1	4.81	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1899.83	0	2.2288	0	34.6100	0	27.651	0	1879.530	0	93.04	0	28.2	0	39.92	0	0.0103	0	0.000179	0	0.72	0	7.7189	8	7.4784	8	2410	0	2355	8	 -1e10	1	4.99	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1849.99	0	2.3064	0	34.6030	0	27.639	0	1830.437	0	90.45	0	27.5	0	39.99	0	0.0134	0	0.000186	0	0.74	0	7.7142	8	7.4734	8	2408	0	2354	8	 -1e10	1	4.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1798.20	0	2.3901	0	34.5990	0	27.629	0	1779.411	0	88.53	0	27.0	0	39.99	0	0.0093	0	0.000181	0	0.72	0	7.7110	8	7.4699	8	2406	0	2354	8	 -1e10	1	4.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1748.94	0	2.4546	0	34.5950	0	27.620	0	1730.867	0	86.86	0	26.5	0	40.01	0	0.0113	0	0.000191	0	0.75	0	7.7101	8	7.4681	8	2405	0	2354	8	 -1e10	1	4.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1699.90	0	2.5397	0	34.5920	0	27.610	0	1682.528	0	85.55	0	26.1	0	40.13	0	0.0062	0	0.000191	0	0.75	0	7.7081	8	7.4657	8	2404	0	2353	8	 -1e10	1	4.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1649.94	0	2.6339	0	34.5880	0	27.599	0	1633.271	0	83.65	0	25.6	0	40.23	0	0.0113	0	0.000194	0	0.76	0	7.7560	8	7.5071	8	2402	0	2337	8	 -1e10	1	4.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1599.70	0	2.6979	0	34.5770	0	27.584	0	1583.726	0	81.68	0	25.1	0	40.25	0	0.0072	0	0.000202	0	0.78	0	7.8260	8	7.5684	8	2399	0	2312	8	 -1e10	1	4.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1549.67	0	2.8051	0	34.5710	0	27.570	0	1534.377	0	79.38	0	24.4	0	40.46	0	0.0113	0	0.000202	0	0.78	0	7.7920	8	7.5377	8	2397	0	2321	8	 -1e10	1	4.84	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1499.66	0	2.9044	0	34.5650	0	27.556	0	1485.036	0	77.89	0	24.0	0	40.32	0	0.0103	0	0.000200	0	0.77	0	7.8436	8	7.5833	8	2395	0	2302	8	 -1e10	1	4.96	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1449.21	0	3.0001	0	34.5620	0	27.545	0	1435.249	0	76.85	0	23.7	0	40.48	0	0.0123	0	0.000207	0	0.79	0	7.8721	8	7.6085	8	2393	0	2290	8	 -1e10	1	4.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1399.46	0	3.1362	0	34.5600	0	27.531	0	1386.142	0	74.96	0	23.2	0	40.52	0	0.0103	0	0.000212	0	0.81	0	7.8509	8	7.5894	8	2391	0	2295	8	 -1e10	1	4.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1349.30	0	3.2646	0	34.5570	0	27.516	0	1336.618	0	72.70	0	22.6	0	40.70	0	0.0134	0	0.000198	0	0.77	0	7.8531	8	7.5914	8	2388	0	2292	8	 -1e10	1	4.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1299.89	0	3.3822	0	34.5510	0	27.500	0	1287.823	0	71.58	0	22.3	0	40.49	0	0.0123	0	0.000213	0	0.81	0	7.8551	8	7.5931	8	2386	0	2289	8	 -1e10	1	4.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1249.78	0	3.4853	0	34.5450	0	27.485	0	1238.326	0	70.41	0	22.0	0	40.55	0	0.0144	0	0.000293	0	1.02	0	7.8572	8	7.5945	8	2383	0	2286	8	 -1e10	1	4.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1200.00	0	3.6689	0	34.5350	0	27.459	0	1189.143	0	69.19	0	21.7	0	40.29	0	0.0134	0	0.000206	0	0.79	0	7.8680	8	7.6051	8	2379	0	2278	8	 -1e10	1	4.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1149.88	0	3.8340	0	34.5280	0	27.437	0	1139.612	0	67.82	0	21.4	0	40.31	0	0.0154	0	0.000209	0	0.80	0	7.8482	8	7.5876	8	2375	0	2281	8	 -1e10	1	4.81	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1099.32	0	4.0467	0	34.5170	0	27.406	0	1089.634	0	66.76	0	21.2	0	40.10	0	0.0113	0	0.000217	0	0.82	0	7.8510	8	7.5913	8	2370	0	2275	8	 -1e10	1	4.81	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	1049.69	0	4.1815	0	34.5080	0	27.384	0	1040.565	0	67.19	0	21.4	0	39.86	0	0.0154	0	0.000224	0	0.84	0	7.8430	8	7.5841	8	2367	0	2274	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	999.92	0	4.2910	0	34.5000	0	27.366	0	991.345	0	65.45	0	20.9	0	39.87	0	0.0144	0	0.000230	0	0.85	0	7.8331	8	7.5748	8	2364	0	2275	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	975.60	0	4.4590	0	34.4860	0	27.337	0	967.290	0	64.21	0	20.5	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.8315	8	7.5756	8	2360	0	2275	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	974.00	0	4.4700	0	34.4850	0	27.335	0	965.707	0	64.18	0	20.5	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8303	8	7.5746	8	2360	0	2275	8	 -1e10	1	4.81	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	972.00	0	4.4770	0	34.4840	0	27.333	0	963.729	0	64.23	0	20.6	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.8286	8	7.5731	8	2360	0	2275	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	970.00	0	4.4780	0	34.4840	0	27.333	0	961.750	0	64.19	0	20.5	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8284	8	7.5728	8	2360	0	2275	8	 -1e10	1	4.81	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	968.00	0	4.4800	0	34.4850	0	27.334	0	959.772	0	64.16	0	20.5	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.8270	8	7.5716	8	2360	0	2276	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	966.00	0	4.4810	0	34.4840	0	27.333	0	957.793	0	64.08	0	20.5	0	-1e10	1	0.0134	0	0.000228	0	0.84	0	7.8252	8	7.5699	8	2360	0	2277	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	964.00	0	4.4810	0	34.4840	0	27.333	0	955.815	0	64.01	0	20.5	0	-1e10	1	0.0134	0	0.000257	0	0.92	0	7.8253	8	7.5699	8	2360	0	2277	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	962.00	0	4.4850	0	34.4840	0	27.332	0	953.837	0	63.81	0	20.4	0	-1e10	1	0.0103	0	0.000228	0	0.84	0	7.8240	8	7.5686	8	2359	0	2277	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	960.00	0	4.4940	0	34.4830	0	27.331	0	951.858	0	63.48	0	20.3	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	7.8235	8	7.5683	8	2359	0	2277	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	958.00	0	4.5060	0	34.4820	0	27.329	0	949.880	0	63.15	0	20.2	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.8250	8	7.5697	8	2359	0	2276	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	956.00	0	4.5120	0	34.4810	0	27.327	0	947.901	0	62.99	0	20.2	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.8278	8	7.5722	8	2359	0	2275	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	954.00	0	4.5190	0	34.4810	0	27.326	0	945.922	0	62.92	0	20.2	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.8274	8	7.5719	8	2359	0	2275	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	952.00	0	4.5200	0	34.4810	0	27.326	0	943.944	0	62.90	0	20.2	0	39.80	0	0.0134	0	0.000220	0	0.83	0	7.8285	8	7.5721	8	2359	0	2271	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	950.00	0	4.5360	0	34.4790	0	27.323	0	941.965	0	62.85	0	20.1	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8268	8	7.5714	8	2358	0	2275	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	948.00	0	4.5520	0	34.4770	0	27.320	0	939.987	0	62.84	0	20.2	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.8223	8	7.5676	8	2358	0	2276	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	946.00	0	4.5570	0	34.4760	0	27.318	0	938.008	0	62.93	0	20.2	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.8216	8	7.5669	8	2358	0	2276	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	944.00	0	4.5580	0	34.4770	0	27.319	0	936.029	0	62.96	0	20.2	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.8198	8	7.5652	8	2358	0	2276	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	942.00	0	4.5590	0	34.4770	0	27.319	0	934.051	0	62.98	0	20.2	0	-1e10	1	0.0123	0	0.000223	0	0.83	0	7.8192	8	7.5647	8	2358	0	2277	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	940.00	0	4.5600	0	34.4770	0	27.319	0	932.072	0	62.96	0	20.2	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8194	8	7.5648	8	2358	0	2277	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	938.00	0	4.5610	0	34.4760	0	27.318	0	930.093	0	62.95	0	20.2	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8181	8	7.5636	8	2358	0	2277	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	936.00	0	4.5650	0	34.4760	0	27.317	0	928.115	0	62.88	0	20.2	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8169	8	7.5625	8	2357	0	2277	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	934.00	0	4.5680	0	34.4760	0	27.317	0	926.136	0	62.86	0	20.2	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.8174	8	7.5628	8	2357	0	2277	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	932.00	0	4.5730	0	34.4750	0	27.315	0	924.157	0	62.88	0	20.2	0	-1e10	1	0.0134	0	0.000216	0	0.81	0	7.8178	8	7.5632	8	2357	0	2277	8	 -1e10	1	4.65	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	930.00	0	4.5820	0	34.4740	0	27.314	0	922.179	0	62.91	0	20.2	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.8185	8	7.5639	8	2357	0	2276	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	928.00	0	4.5950	0	34.4720	0	27.311	0	920.200	0	62.86	0	20.2	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8173	8	7.5629	8	2357	0	2276	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	926.00	0	4.6030	0	34.4720	0	27.310	0	918.221	0	62.78	0	20.2	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.8163	8	7.5620	8	2356	0	2276	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	924.00	0	4.6100	0	34.4710	0	27.308	0	916.242	0	62.65	0	20.1	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8147	8	7.5606	8	2356	0	2277	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	922.00	0	4.6130	0	34.4710	0	27.308	0	914.263	0	62.60	0	20.1	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.8147	8	7.5606	8	2356	0	2277	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	919.90	0	4.6150	0	34.4710	0	27.308	0	912.185	0	62.55	0	20.1	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8170	8	7.5626	8	2356	0	2276	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	918.00	0	4.6160	0	34.4700	0	27.307	0	910.306	0	62.53	0	20.1	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.8182	8	7.5636	8	2356	0	2275	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	916.00	0	4.6190	0	34.4700	0	27.306	0	908.327	0	62.50	0	20.1	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.8207	8	7.5659	8	2356	0	2275	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	914.00	0	4.6240	0	34.4690	0	27.305	0	906.348	0	62.46	0	20.1	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.8177	8	7.5631	8	2356	0	2275	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	912.00	0	4.6320	0	34.4690	0	27.304	0	904.369	0	62.46	0	20.1	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8142	8	7.5600	8	2356	0	2276	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	910.00	0	4.6350	0	34.4680	0	27.303	0	902.390	0	62.57	0	20.1	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.8154	8	7.5611	8	2356	0	2276	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	908.00	0	4.6390	0	34.4680	0	27.303	0	900.411	0	62.72	0	20.2	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.8154	8	7.5611	8	2355	0	2276	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	906.00	0	4.6420	0	34.4680	0	27.302	0	898.432	0	63.00	0	20.2	0	-1e10	1	0.0123	0	0.000262	0	0.93	0	7.8127	8	7.5585	8	2355	0	2277	8	 -1e10	1	4.65	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	904.00	0	4.6450	0	34.4680	0	27.302	0	896.453	0	63.25	0	20.3	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8146	8	7.5603	8	2355	0	2276	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	902.00	0	4.6510	0	34.4670	0	27.300	0	894.474	0	63.62	0	20.4	0	39.29	0	0.0134	0	0.000240	0	0.88	0	7.8144	8	7.5594	8	2355	0	2272	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	900.00	0	4.6620	0	34.4660	0	27.298	0	892.495	0	64.10	0	20.6	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.8154	8	7.5611	8	2355	0	2275	8	 -1e10	1	4.65	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	898.00	0	4.6720	0	34.4650	0	27.296	0	890.516	0	64.49	0	20.7	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8156	8	7.5614	8	2354	0	2275	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	896.00	0	4.6770	0	34.4640	0	27.295	0	888.537	0	64.57	0	20.8	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8170	8	7.5626	8	2354	0	2274	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	894.00	0	4.6800	0	34.4640	0	27.295	0	886.558	0	64.49	0	20.7	0	-1e10	1	0.0123	0	0.000218	0	0.82	0	7.8198	8	7.5651	8	2354	0	2273	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	892.00	0	4.6830	0	34.4640	0	27.294	0	884.578	0	64.46	0	20.7	0	-1e10	1	0.0144	0	0.000218	0	0.82	0	7.8189	8	7.5643	8	2354	0	2273	8	 -1e10	1	4.81	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	890.00	0	4.6870	0	34.4630	0	27.293	0	882.599	0	64.52	0	20.8	0	-1e10	1	0.0134	0	0.000235	0	0.87	0	7.8170	8	7.5625	8	2354	0	2274	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	888.00	0	4.6920	0	34.4630	0	27.293	0	880.620	0	64.55	0	20.8	0	-1e10	1	0.0144	0	0.000265	0	0.94	0	7.8176	8	7.5631	8	2354	0	2274	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	886.00	0	4.6970	0	34.4620	0	27.291	0	878.641	0	64.55	0	20.8	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.8176	8	7.5631	8	2354	0	2273	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	884.00	0	4.6990	0	34.4620	0	27.291	0	876.662	0	64.55	0	20.8	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.8193	8	7.5645	8	2354	0	2273	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	882.00	0	4.6990	0	34.4620	0	27.291	0	874.682	0	64.54	0	20.8	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.8189	8	7.5641	8	2354	0	2273	8	 -1e10	1	4.65	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	879.90	0	4.7000	0	34.4620	0	27.291	0	872.604	0	64.54	0	20.8	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.8212	8	7.5661	8	2354	0	2272	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	878.00	0	4.7010	0	34.4620	0	27.291	0	870.724	0	64.55	0	20.8	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.8217	8	7.5665	8	2354	0	2272	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	876.00	0	4.7140	0	34.4600	0	27.288	0	868.745	0	64.52	0	20.8	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8252	8	7.5698	8	2353	0	2270	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	874.00	0	4.7260	0	34.4580	0	27.285	0	866.765	0	64.44	0	20.7	0	-1e10	1	0.0123	0	0.000233	0	0.86	0	7.8324	8	7.5764	8	2353	0	2268	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	872.00	0	4.7300	0	34.4580	0	27.284	0	864.786	0	64.41	0	20.7	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8362	8	7.5799	8	2353	0	2266	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	870.00	0	4.7360	0	34.4570	0	27.283	0	862.807	0	64.34	0	20.7	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.8327	8	7.5767	8	2353	0	2267	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	868.00	0	4.7380	0	34.4570	0	27.282	0	860.827	0	64.31	0	20.7	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.8287	8	7.5730	8	2353	0	2269	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	866.00	0	4.7390	0	34.4570	0	27.282	0	858.848	0	64.29	0	20.7	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	7.8262	8	7.5707	8	2353	0	2269	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	864.00	0	4.7400	0	34.4570	0	27.282	0	856.869	0	64.25	0	20.7	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8265	8	7.5709	8	2353	0	2269	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	862.00	0	4.7440	0	34.4560	0	27.281	0	854.889	0	64.25	0	20.7	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	7.8223	8	7.5671	8	2352	0	2271	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	860.00	0	4.7480	0	34.4560	0	27.281	0	852.910	0	64.16	0	20.7	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.8194	8	7.5644	8	2352	0	2272	8	 -1e10	1	4.65	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	858.00	0	4.7490	0	34.4560	0	27.280	0	850.930	0	64.12	0	20.7	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8170	8	7.5622	8	2352	0	2272	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	856.00	0	4.7510	0	34.4550	0	27.279	0	848.951	0	64.11	0	20.7	0	-1e10	1	0.0123	0	0.000233	0	0.86	0	7.8161	8	7.5613	8	2352	0	2273	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	854.00	0	4.7780	0	34.4510	0	27.273	0	846.971	0	63.90	0	20.6	0	-1e10	1	0.0123	0	0.000218	0	0.82	0	7.8146	8	7.5603	8	2351	0	2272	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	852.00	0	4.7940	0	34.4490	0	27.270	0	844.992	0	63.52	0	20.5	0	39.09	0	0.0134	0	0.000226	0	0.84	0	7.8117	8	7.5571	8	2351	0	2269	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	850.00	0	4.8030	0	34.4480	0	27.268	0	843.012	0	63.24	0	20.4	0	-1e10	1	0.0123	0	0.000253	0	0.91	0	7.8114	8	7.5576	8	2351	0	2272	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	848.00	0	4.8140	0	34.4460	0	27.265	0	841.033	0	62.86	0	20.3	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8102	8	7.5566	8	2350	0	2272	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	846.00	0	4.8210	0	34.4450	0	27.264	0	839.053	0	62.59	0	20.2	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.8107	8	7.5571	8	2350	0	2272	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	844.00	0	4.8300	0	34.4440	0	27.262	0	837.074	0	62.47	0	20.2	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.8119	8	7.5582	8	2350	0	2271	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	842.00	0	4.8360	0	34.4430	0	27.260	0	835.094	0	62.40	0	20.1	0	-1e10	1	0.0103	0	0.000243	0	0.89	0	7.8132	8	7.5594	8	2350	0	2271	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	840.00	0	4.8530	0	34.4400	0	27.256	0	833.115	0	62.30	0	20.1	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.8115	8	7.5581	8	2349	0	2271	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	838.00	0	4.8600	0	34.4390	0	27.254	0	831.135	0	62.20	0	20.1	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8110	8	7.5576	8	2349	0	2271	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	836.00	0	4.8650	0	34.4380	0	27.253	0	829.155	0	61.99	0	20.0	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8101	8	7.5567	8	2349	0	2271	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	834.00	0	4.8670	0	34.4380	0	27.253	0	827.176	0	61.76	0	19.9	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.8110	8	7.5575	8	2349	0	2271	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	832.00	0	4.8860	0	34.4340	0	27.247	0	825.196	0	61.60	0	19.9	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.8109	8	7.5576	8	2348	0	2270	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	830.00	0	4.9210	0	34.4280	0	27.239	0	823.216	0	61.31	0	19.8	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.8110	8	7.5581	8	2347	0	2269	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	828.00	0	4.9300	0	34.4270	0	27.237	0	821.237	0	60.74	0	19.6	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.8084	8	7.5558	8	2347	0	2269	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	826.00	0	4.9300	0	34.4270	0	27.237	0	819.257	0	60.50	0	19.6	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.8096	8	7.5568	8	2347	0	2269	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	824.00	0	4.9310	0	34.4270	0	27.237	0	817.277	0	60.41	0	19.5	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.8109	8	7.5580	8	2347	0	2268	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	822.00	0	4.9360	0	34.4260	0	27.235	0	815.297	0	60.33	0	19.5	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.8109	8	7.5580	8	2347	0	2268	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	820.00	0	4.9360	0	34.4260	0	27.235	0	813.317	0	60.25	0	19.5	0	-1e10	1	0.0144	0	0.000331	0	1.11	0	7.8094	8	7.5565	8	2347	0	2269	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	818.00	0	4.9360	0	34.4260	0	27.235	0	811.338	0	60.21	0	19.5	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.8076	8	7.5549	8	2347	0	2269	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	816.00	0	4.9390	0	34.4250	0	27.234	0	809.358	0	60.21	0	19.5	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.8079	8	7.5551	8	2346	0	2269	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	814.00	0	4.9420	0	34.4240	0	27.233	0	807.378	0	60.19	0	19.5	0	-1e10	1	0.0113	0	0.000241	0	0.88	0	7.8077	8	7.5549	8	2346	0	2269	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	812.00	0	4.9430	0	34.4240	0	27.233	0	805.398	0	60.19	0	19.5	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	7.8098	8	7.5567	8	2346	0	2268	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	810.00	0	4.9430	0	34.4240	0	27.233	0	803.418	0	60.19	0	19.5	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	7.8112	8	7.5579	8	2346	0	2268	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	808.00	0	4.9480	0	34.4230	0	27.231	0	801.438	0	60.16	0	19.5	0	-1e10	1	0.0123	0	0.000234	0	0.86	0	7.8122	8	7.5588	8	2346	0	2268	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	806.00	0	4.9560	0	34.4210	0	27.229	0	799.458	0	60.08	0	19.4	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.8099	8	7.5567	8	2346	0	2268	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	804.00	0	4.9820	0	34.4170	0	27.223	0	797.478	0	59.81	0	19.4	0	-1e10	1	0.0144	0	0.000251	0	0.90	0	7.8062	8	7.5537	8	2345	0	2268	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	802.10	0	5.0230	0	34.4100	0	27.213	0	795.597	0	58.94	0	19.1	0	39.26	0	0.0164	0	0.000280	0	0.98	0	7.8031	8	7.5506	8	2344	0	2264	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	800.00	0	5.0470	0	34.4080	0	27.208	0	793.518	0	58.09	0	18.8	0	-1e10	1	0.0134	0	0.000263	0	0.94	0	7.8009	8	7.5497	8	2343	0	2268	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	798.00	0	5.0780	0	34.4040	0	27.201	0	791.538	0	57.34	0	18.6	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.7984	8	7.5478	8	2342	0	2268	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	796.00	0	5.1040	0	34.3980	0	27.194	0	789.558	0	56.76	0	18.4	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.7973	8	7.5470	8	2341	0	2267	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	794.00	0	5.1170	0	34.3960	0	27.191	0	787.578	0	56.31	0	18.3	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.7944	8	7.5445	8	2341	0	2267	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	792.00	0	5.1320	0	34.3950	0	27.188	0	785.598	0	55.97	0	18.2	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.7939	8	7.5442	8	2340	0	2267	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	790.00	0	5.1440	0	34.3940	0	27.186	0	783.618	0	55.72	0	18.1	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7926	8	7.5431	8	2340	0	2267	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	788.00	0	5.1640	0	34.3910	0	27.181	0	781.638	0	55.48	0	18.0	0	-1e10	1	0.0123	0	0.000246	0	0.89	0	7.7916	8	7.5424	8	2339	0	2267	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	786.00	0	5.1910	0	34.3880	0	27.176	0	779.658	0	55.11	0	17.9	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.7916	8	7.5427	8	2339	0	2266	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	784.00	0	5.2050	0	34.3860	0	27.172	0	777.678	0	54.79	0	17.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7897	8	7.5411	8	2338	0	2266	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	782.00	0	5.2190	0	34.3840	0	27.169	0	775.698	0	54.54	0	17.8	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.7880	8	7.5397	8	2338	0	2266	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	780.00	0	5.2280	0	34.3830	0	27.167	0	773.717	0	54.27	0	17.7	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7888	8	7.5404	8	2338	0	2266	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	778.00	0	5.2440	0	34.3800	0	27.163	0	771.737	0	53.98	0	17.6	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7871	8	7.5391	8	2337	0	2266	8	 -1e10	1	4.65	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	776.00	0	5.2580	0	34.3760	0	27.158	0	769.757	0	53.72	0	17.5	0	-1e10	1	0.0144	0	0.000263	0	0.94	0	7.7870	8	7.5391	8	2336	0	2265	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	773.90	0	5.2840	0	34.3720	0	27.152	0	767.678	0	53.48	0	17.4	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.7875	8	7.5398	8	2336	0	2264	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	772.00	0	5.3030	0	34.3680	0	27.147	0	765.797	0	53.33	0	17.4	0	-1e10	1	0.0144	0	0.000285	0	1.00	0	7.7887	8	7.5411	8	2335	0	2263	8	 -1e10	1	4.81	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	770.00	0	5.3270	0	34.3630	0	27.140	0	763.816	0	53.08	0	17.3	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.7867	8	7.5396	8	2334	0	2263	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	768.00	0	5.3470	0	34.3590	0	27.134	0	761.836	0	52.73	0	17.2	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.7844	8	7.5377	8	2333	0	2263	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	766.00	0	5.3520	0	34.3590	0	27.134	0	759.856	0	52.48	0	17.1	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.7839	8	7.5372	8	2333	0	2263	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	763.90	0	5.3830	0	34.3510	0	27.124	0	757.776	0	52.29	0	17.1	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.7838	8	7.5375	8	2332	0	2261	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	762.00	0	5.3980	0	34.3480	0	27.119	0	755.895	0	52.08	0	17.0	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.7837	8	7.5376	8	2331	0	2261	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	760.00	0	5.4030	0	34.3480	0	27.119	0	753.915	0	51.95	0	17.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.7853	8	7.5390	8	2331	0	2260	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	758.00	0	5.4040	0	34.3480	0	27.119	0	751.934	0	51.84	0	16.9	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.7849	8	7.5386	8	2331	0	2261	8	 -1e10	1	4.81	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	756.00	0	5.4060	0	34.3470	0	27.118	0	749.954	0	51.79	0	16.9	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.7834	8	7.5372	8	2331	0	2261	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	754.00	0	5.4130	0	34.3460	0	27.116	0	747.973	0	51.71	0	16.9	0	-1e10	1	0.0134	0	0.000244	0	0.89	0	7.7840	8	7.5377	8	2331	0	2261	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	752.00	0	5.4170	0	34.3450	0	27.115	0	745.993	0	51.61	0	16.9	0	39.06	0	0.0164	0	0.000242	0	0.88	0	7.7832	8	7.5363	8	2331	0	2257	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	750.00	0	5.4230	0	34.3440	0	27.113	0	744.013	0	51.48	0	16.8	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.7813	8	7.5353	8	2331	0	2261	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	748.00	0	5.4310	0	34.3420	0	27.111	0	742.032	0	51.40	0	16.8	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.7810	8	7.5350	8	2331	0	2261	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	746.00	0	5.4400	0	34.3400	0	27.108	0	740.052	0	51.34	0	16.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.7811	8	7.5352	8	2330	0	2261	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	744.00	0	5.4500	0	34.3380	0	27.105	0	738.071	0	51.33	0	16.8	0	-1e10	1	0.0123	0	0.000244	0	0.89	0	7.7817	8	7.5358	8	2330	0	2260	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	742.00	0	5.4830	0	34.3320	0	27.096	0	736.091	0	51.15	0	16.7	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7808	8	7.5353	8	2329	0	2259	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	740.00	0	5.4950	0	34.3310	0	27.094	0	734.110	0	50.95	0	16.7	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.7805	8	7.5352	8	2329	0	2259	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	738.00	0	5.5080	0	34.3290	0	27.091	0	732.129	0	50.97	0	16.7	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.7826	8	7.5371	8	2328	0	2258	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	736.00	0	5.5220	0	34.3270	0	27.088	0	730.149	0	51.12	0	16.8	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.7815	8	7.5363	8	2328	0	2258	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	734.00	0	5.5270	0	34.3270	0	27.087	0	728.168	0	51.29	0	16.8	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.7801	8	7.5351	8	2328	0	2258	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	732.00	0	5.5270	0	34.3270	0	27.087	0	726.188	0	51.31	0	16.8	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.7802	8	7.5351	8	2328	0	2258	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	730.00	0	5.5300	0	34.3260	0	27.086	0	724.207	0	51.16	0	16.8	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.7766	8	7.5318	8	2328	0	2259	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	728.00	0	5.5360	0	34.3260	0	27.085	0	722.226	0	51.16	0	16.8	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.7762	8	7.5314	8	2327	0	2259	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	726.00	0	5.5400	0	34.3250	0	27.084	0	720.246	0	51.22	0	16.8	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.7748	8	7.5301	8	2327	0	2260	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	724.00	0	5.5480	0	34.3230	0	27.081	0	718.265	0	51.23	0	16.8	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.7753	8	7.5307	8	2327	0	2259	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	722.00	0	5.5550	0	34.3230	0	27.080	0	716.284	0	51.18	0	16.8	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.7749	8	7.5303	8	2327	0	2259	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	720.00	0	5.5640	0	34.3210	0	27.078	0	714.303	0	51.26	0	16.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.7753	8	7.5307	8	2327	0	2259	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	718.00	0	5.5810	0	34.3180	0	27.073	0	712.323	0	51.34	0	16.8	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.7735	8	7.5293	8	2326	0	2259	8	 -1e10	1	4.81	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	716.00	0	5.5930	0	34.3160	0	27.070	0	710.342	0	51.37	0	16.9	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.7727	8	7.5286	8	2326	0	2259	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	714.00	0	5.6030	0	34.3150	0	27.068	0	708.361	0	51.55	0	16.9	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.7741	8	7.5299	8	2325	0	2258	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	712.00	0	5.6180	0	34.3120	0	27.064	0	706.380	0	51.85	0	17.0	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7734	8	7.5294	8	2325	0	2258	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	710.00	0	5.6260	0	34.3110	0	27.062	0	704.399	0	52.04	0	17.1	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.7732	8	7.5293	8	2325	0	2257	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	708.00	0	5.6430	0	34.3080	0	27.058	0	702.419	0	52.08	0	17.1	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.7727	8	7.5290	8	2324	0	2257	8	 -1e10	1	4.84	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	706.00	0	5.6590	0	34.3050	0	27.054	0	700.438	0	51.96	0	17.1	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.7713	8	7.5279	8	2324	0	2257	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	704.00	0	5.6730	0	34.3030	0	27.050	0	698.457	0	51.86	0	17.1	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.7699	8	7.5267	8	2323	0	2257	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	702.00	0	5.6760	0	34.3030	0	27.050	0	696.476	0	51.72	0	17.0	0	38.57	0	0.0195	0	0.000274	0	0.97	0	7.7682	8	7.5245	8	2323	0	2254	8	 -1e10	1	4.84	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	700.00	0	5.6850	0	34.3020	0	27.048	0	694.495	0	51.59	0	17.0	0	-1e10	1	0.0113	0	0.000252	0	0.91	0	7.7686	8	7.5256	8	2323	0	2257	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	698.00	0	5.7030	0	34.2990	0	27.043	0	692.514	0	51.47	0	16.9	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7683	8	7.5254	8	2322	0	2256	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	696.00	0	5.7120	0	34.2980	0	27.041	0	690.533	0	51.53	0	17.0	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.7706	8	7.5276	8	2322	0	2255	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	694.00	0	5.7300	0	34.2950	0	27.037	0	688.552	0	51.68	0	17.0	0	-1e10	1	0.0195	0	0.000265	0	0.94	0	7.7714	8	7.5285	8	2322	0	2255	8	 -1e10	1	4.65	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	692.00	0	5.7450	0	34.2930	0	27.033	0	686.571	0	51.85	0	17.1	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.7735	8	7.5305	8	2321	0	2253	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	690.00	0	5.7810	0	34.2890	0	27.026	0	684.590	0	51.86	0	17.1	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.7738	8	7.5312	8	2320	0	2252	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	688.00	0	5.8060	0	34.2870	0	27.021	0	682.609	0	51.66	0	17.0	0	-1e10	1	0.0185	0	0.000262	0	0.94	0	7.7738	8	7.5315	8	2320	0	2252	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	686.00	0	5.8190	0	34.2860	0	27.019	0	680.628	0	51.80	0	17.1	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.7725	8	7.5304	8	2319	0	2252	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	684.00	0	5.8470	0	34.2820	0	27.012	0	678.647	0	52.05	0	17.2	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.7750	8	7.5330	8	2319	0	2250	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	682.00	0	5.8740	0	34.2780	0	27.006	0	676.666	0	52.00	0	17.2	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.7543	8	7.5146	8	2318	0	2256	8	 -1e10	1	4.81	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	680.00	0	5.8810	0	34.2780	0	27.005	0	674.685	0	51.84	0	17.1	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.7406	8	7.5022	8	2318	0	2260	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	678.00	0	5.8860	0	34.2780	0	27.004	0	672.703	0	51.97	0	17.2	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.7326	8	7.4950	8	2318	0	2262	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	676.00	0	5.8900	0	34.2770	0	27.003	0	670.722	0	52.25	0	17.3	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.7229	8	7.4863	8	2317	0	2265	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	674.00	0	5.8930	0	34.2770	0	27.002	0	668.741	0	52.47	0	17.3	0	-1e10	1	0.0175	0	0.000287	0	1.00	0	7.7162	8	7.4803	8	2317	0	2267	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	672.00	0	5.8980	0	34.2760	0	27.001	0	666.760	0	52.61	0	17.4	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	7.7121	8	7.4766	8	2317	0	2268	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	670.00	0	5.9060	0	34.2750	0	26.999	0	664.779	0	52.65	0	17.4	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.7214	8	7.4850	8	2317	0	2265	8	 -1e10	1	4.78	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	668.00	0	5.9200	0	34.2740	0	26.997	0	662.797	0	52.79	0	17.5	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	7.7358	8	7.4980	8	2317	0	2260	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	666.00	0	5.9620	0	34.2670	0	26.986	0	660.816	0	52.91	0	17.5	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.7414	8	7.5035	8	2315	0	2257	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	664.00	0	5.9750	0	34.2650	0	26.983	0	658.835	0	53.18	0	17.6	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.7448	8	7.5067	8	2315	0	2256	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	662.00	0	5.9830	0	34.2650	0	26.982	0	656.854	0	53.41	0	17.7	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.7487	8	7.5102	8	2315	0	2254	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	660.00	0	5.9920	0	34.2640	0	26.980	0	654.872	0	53.62	0	17.8	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.7622	8	7.5225	8	2315	0	2250	8	 -1e10	1	4.65	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	658.00	0	5.9980	0	34.2630	0	26.978	0	652.891	0	53.82	0	17.8	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.7654	8	7.5253	8	2315	0	2249	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	656.00	0	6.0040	0	34.2620	0	26.976	0	650.910	0	54.00	0	17.9	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.7565	8	7.5174	8	2314	0	2251	8	 -1e10	1	4.62	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	654.00	0	6.0240	0	34.2600	0	26.972	0	648.928	0	54.20	0	18.0	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.7474	8	7.5094	8	2314	0	2254	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	652.00	0	6.0580	0	34.2560	0	26.965	0	646.947	0	54.65	0	18.1	0	37.56	0	0.0175	0	0.000270	0	0.96	0	7.7376	8	7.5003	8	2313	0	2253	8	 -1e10	1	4.72	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	650.00	0	6.0700	0	34.2550	0	26.963	0	644.965	0	55.17	0	18.3	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.7237	8	7.4885	8	2313	0	2260	8	 -1e10	1	4.62	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	648.00	0	6.0730	0	34.2560	0	26.963	0	642.984	0	55.53	0	18.4	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.7081	8	7.4744	8	2313	0	2265	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	646.00	0	6.0880	0	34.2540	0	26.959	0	641.003	0	55.82	0	18.5	0	-1e10	1	0.0134	0	0.000270	0	0.96	0	7.6950	8	7.4628	8	2313	0	2268	8	 -1e10	1	4.75	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	644.00	0	6.0990	0	34.2530	0	26.957	0	639.021	0	56.20	0	18.7	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6860	8	7.4548	8	2312	0	2271	8	 -1e10	1	4.62	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	642.00	0	6.1130	0	34.2520	0	26.955	0	637.040	0	56.46	0	18.7	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.6833	8	7.4525	8	2312	0	2271	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	640.00	0	6.1610	0	34.2460	0	26.944	0	635.058	0	56.77	0	18.9	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.6779	8	7.4482	8	2311	0	2272	8	 -1e10	1	4.56	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	638.00	0	6.1800	0	34.2450	0	26.941	0	633.077	0	57.16	0	19.0	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6676	8	7.4392	8	2311	0	2274	8	 -1e10	1	4.62	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	636.00	0	6.1930	0	34.2440	0	26.938	0	631.095	0	57.43	0	19.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6492	8	7.4229	8	2310	0	2279	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	634.00	0	6.1970	0	34.2440	0	26.938	0	629.114	0	57.55	0	19.1	0	-1e10	1	0.0134	0	0.000258	0	0.92	0	7.6512	8	7.4247	8	2310	0	2279	8	 -1e10	1	4.59	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	632.00	0	6.2040	0	34.2430	0	26.936	0	627.132	0	57.62	0	19.2	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	7.6439	8	7.4182	8	2310	0	2281	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	630.00	0	6.2240	0	34.2410	0	26.932	0	625.150	0	57.70	0	19.2	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6360	8	7.4114	8	2309	0	2282	8	 -1e10	1	4.65	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	628.00	0	6.2430	0	34.2390	0	26.928	0	623.169	0	57.93	0	19.3	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6645	8	7.4369	8	2309	0	2274	8	 -1e10	1	4.65	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	626.00	0	6.2460	0	34.2390	0	26.927	0	621.187	0	58.10	0	19.4	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.6715	8	7.4432	8	2309	0	2271	8	 -1e10	1	4.62	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	624.00	0	6.2570	0	34.2380	0	26.925	0	619.205	0	58.15	0	19.4	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6741	8	7.4455	8	2309	0	2270	8	 -1e10	1	4.65	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	622.00	0	6.3110	0	34.2340	0	26.915	0	617.224	0	58.48	0	19.5	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	7.6770	8	7.4488	8	2308	0	2268	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	620.00	0	6.3610	0	34.2300	0	26.905	0	615.242	0	59.27	0	19.8	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6835	8	7.4551	8	2307	0	2265	8	 -1e10	1	4.68	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	618.00	0	6.4100	0	34.2260	0	26.896	0	613.260	0	60.24	0	20.1	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6872	8	7.4590	8	2306	0	2263	8	 -1e10	1	4.65	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	616.00	0	6.4710	0	34.2240	0	26.886	0	611.279	0	61.19	0	20.5	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6930	8	7.4650	8	2305	0	2260	8	 -1e10	1	4.62	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	614.00	0	6.4870	0	34.2230	0	26.883	0	609.297	0	62.18	0	20.8	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.7007	8	7.4720	8	2305	0	2257	8	 -1e10	1	4.62	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	612.00	0	6.5080	0	34.2210	0	26.879	0	607.315	0	62.62	0	21.0	0	-1e10	1	0.0154	0	0.000325	0	1.10	0	7.7042	8	7.4753	8	2304	0	2256	8	 -1e10	1	4.62	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	610.00	0	6.6020	0	34.2120	0	26.860	0	605.333	0	63.31	0	21.3	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.7123	8	7.4838	8	2302	0	2251	8	 -1e10	1	4.59	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	608.00	0	6.6190	0	34.2130	0	26.858	0	603.352	0	64.28	0	21.6	0	-1e10	1	0.0144	0	0.000274	0	0.96	0	7.7178	8	7.4889	8	2302	0	2249	8	 -1e10	1	4.59	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	606.00	0	6.6380	0	34.2120	0	26.855	0	601.370	0	64.75	0	21.8	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.7170	8	7.4883	8	2302	0	2249	8	 -1e10	1	4.59	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	604.00	0	6.7060	0	34.2090	0	26.843	0	599.388	0	65.25	0	22.0	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.7204	8	7.4923	8	2301	0	2247	8	 -1e10	1	4.56	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	602.00	0	6.8530	0	34.2040	0	26.820	0	597.406	0	66.77	0	22.5	0	34.80	0	0.0144	0	0.000308	0	1.05	0	7.7325	8	7.5045	8	2299	0	2237	8	 -1e10	1	4.53	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	600.00	0	6.8930	0	34.2030	0	26.814	0	595.424	0	68.42	0	23.1	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.7385	8	7.5110	8	2298	0	2238	8	 -1e10	1	4.56	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	598.00	0	6.9040	0	34.2040	0	26.813	0	593.442	0	69.27	0	23.4	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	7.7404	8	7.5127	8	2298	0	2237	8	 -1e10	1	4.53	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	596.00	0	6.9330	0	34.2040	0	26.809	0	591.460	0	69.78	0	23.6	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.7460	8	7.5181	8	2298	0	2235	8	 -1e10	1	4.56	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	594.00	0	6.9620	0	34.2040	0	26.805	0	589.478	0	70.30	0	23.8	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.7493	8	7.5215	8	2297	0	2233	8	 -1e10	1	4.50	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	592.00	0	6.9800	0	34.2030	0	26.802	0	587.496	0	70.81	0	24.0	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	7.7567	8	7.5284	8	2297	0	2231	8	 -1e10	1	4.50	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	590.00	0	7.0260	0	34.2020	0	26.795	0	585.515	0	71.34	0	24.2	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.7564	8	7.5286	8	2296	0	2230	8	 -1e10	1	4.56	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	588.00	0	7.0760	0	34.2010	0	26.787	0	583.533	0	72.21	0	24.5	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	7.7572	8	7.5300	8	2296	0	2229	8	 -1e10	1	4.53	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	586.00	0	7.1560	0	34.1990	0	26.774	0	581.551	0	73.16	0	24.9	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.7577	8	7.5314	8	2295	0	2227	8	 -1e10	1	4.47	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	584.00	0	7.1990	0	34.1970	0	26.767	0	579.568	0	74.59	0	25.4	0	-1e10	1	0.0134	0	0.000289	0	1.01	0	7.7591	8	7.5332	8	2294	0	2226	8	 -1e10	1	4.53	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	582.00	0	7.2680	0	34.1930	0	26.754	0	577.586	0	75.99	0	25.9	0	-1e10	1	0.0123	0	0.000258	0	0.92	0	7.7641	8	7.5386	8	2293	0	2223	8	 -1e10	1	4.44	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	580.00	0	7.2900	0	34.1930	0	26.751	0	575.604	0	77.53	0	26.4	0	-1e10	1	0.0123	0	0.000258	0	0.92	0	7.7587	8	7.5339	8	2293	0	2225	8	 -1e10	1	4.47	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	578.00	0	7.3190	0	34.1920	0	26.746	0	573.622	0	78.66	0	26.8	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.7573	8	7.5330	8	2292	0	2225	8	 -1e10	1	4.41	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	576.00	0	7.3420	0	34.1910	0	26.742	0	571.640	0	79.56	0	27.2	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.7633	8	7.5387	8	2292	0	2222	8	 -1e10	1	4.44	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	574.00	0	7.3550	0	34.1910	0	26.740	0	569.658	0	80.15	0	27.4	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	7.7670	8	7.5422	8	2292	0	2221	8	 -1e10	1	4.44	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	572.00	0	7.3710	0	34.1910	0	26.738	0	567.676	0	80.55	0	27.5	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.7686	8	7.5438	8	2292	0	2220	8	 -1e10	1	4.44	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	570.00	0	7.3910	0	34.1910	0	26.735	0	565.694	0	80.86	0	27.6	0	-1e10	1	0.0134	0	0.000278	0	0.97	0	7.7688	8	7.5441	8	2292	0	2220	8	 -1e10	1	4.41	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	568.00	0	7.4150	0	34.1900	0	26.731	0	563.712	0	81.21	0	27.8	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	7.7715	8	7.5469	8	2291	0	2219	8	 -1e10	1	4.47	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	566.00	0	7.4730	0	34.1900	0	26.723	0	561.729	0	81.63	0	28.0	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	7.7723	8	7.5483	8	2291	0	2218	8	 -1e10	1	4.38	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	564.00	0	7.5270	0	34.1880	0	26.713	0	559.747	0	82.51	0	28.3	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	7.7802	8	7.5561	8	2290	0	2214	8	 -1e10	1	4.50	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	562.00	0	7.5410	0	34.1890	0	26.712	0	557.765	0	83.23	0	28.5	0	-1e10	1	0.0123	0	0.000266	0	0.94	0	7.7812	8	7.5572	8	2290	0	2214	8	 -1e10	1	4.41	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	560.00	0	7.5610	0	34.1880	0	26.708	0	555.783	0	83.78	0	28.7	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.7804	8	7.5567	8	2290	0	2214	8	 -1e10	1	4.41	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	558.00	0	7.5850	0	34.1860	0	26.703	0	553.800	0	84.39	0	29.0	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.7818	8	7.5582	8	2289	0	2213	8	 -1e10	1	4.41	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	556.00	0	7.5940	0	34.1870	0	26.703	0	551.818	0	85.05	0	29.2	0	-1e10	1	0.0134	0	0.000297	0	1.03	0	7.7842	8	7.5604	8	2290	0	2212	8	 -1e10	1	4.38	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	554.00	0	7.5980	0	34.1870	0	26.702	0	549.836	0	85.40	0	29.3	0	-1e10	1	0.0134	0	0.000266	0	0.94	0	7.7920	8	7.5676	8	2290	0	2210	8	 -1e10	1	4.41	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	552.00	0	7.6450	0	34.1850	0	26.694	0	547.853	0	85.75	0	29.5	0	31.58	0	0.0144	0	0.000263	0	0.94	0	7.7929	8	7.5684	8	2289	0	2206	8	 -1e10	1	4.38	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	550.00	0	7.6710	0	34.1830	0	26.689	0	545.871	0	86.56	0	29.8	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.7935	8	7.5698	8	2289	0	2208	8	 -1e10	1	4.38	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	548.00	0	7.6720	0	34.1840	0	26.689	0	543.889	0	87.30	0	30.0	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	7.8062	8	7.5815	8	2289	0	2204	8	 -1e10	1	4.32	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	546.00	0	7.6790	0	34.1840	0	26.688	0	541.906	0	87.67	0	30.2	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.8099	8	7.5849	8	2289	0	2203	8	 -1e10	1	4.35	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	544.00	0	7.7140	0	34.1820	0	26.682	0	539.924	0	88.07	0	30.3	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	7.8126	8	7.5878	8	2288	0	2201	8	 -1e10	1	4.38	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	542.00	0	7.7480	0	34.1790	0	26.674	0	537.941	0	88.91	0	30.6	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.8056	8	7.5818	8	2288	0	2203	8	 -1e10	1	4.35	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	540.00	0	7.8310	0	34.1800	0	26.663	0	535.959	0	89.70	0	31.0	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.8121	8	7.5888	8	2287	0	2200	8	 -1e10	1	4.41	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	538.00	0	7.8610	0	34.1800	0	26.659	0	533.977	0	90.72	0	31.3	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.8200	8	7.5964	8	2287	0	2197	8	 -1e10	1	4.32	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	536.00	0	7.9010	0	34.1820	0	26.654	0	531.994	0	91.34	0	31.6	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.8186	8	7.5956	8	2286	0	2197	8	 -1e10	1	4.35	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	534.00	0	7.9960	0	34.1800	0	26.639	0	530.012	0	92.13	0	31.9	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.8241	8	7.6019	8	2285	0	2193	8	 -1e10	1	4.32	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	532.00	0	8.0290	0	34.1810	0	26.635	0	528.029	0	93.31	0	32.4	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	7.8380	8	7.6152	8	2285	0	2188	8	 -1e10	1	4.41	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	530.00	0	8.0470	0	34.1810	0	26.632	0	526.047	0	94.15	0	32.7	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.8478	8	7.6245	8	2285	0	2185	8	 -1e10	1	4.32	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	528.00	0	8.0570	0	34.1810	0	26.630	0	524.064	0	94.71	0	32.9	0	-1e10	1	0.0113	0	0.000262	0	0.93	0	7.8551	8	7.6313	8	2285	0	2182	8	 -1e10	1	4.29	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	526.00	0	8.0760	0	34.1810	0	26.628	0	522.081	0	95.19	0	33.0	0	-1e10	1	0.0134	0	0.000344	0	1.15	0	7.8598	8	7.6359	8	2285	0	2180	8	 -1e10	1	4.23	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	524.00	0	8.0930	0	34.1810	0	26.625	0	520.099	0	95.63	0	33.2	0	-1e10	1	0.0134	0	0.000250	0	0.90	0	7.8707	8	7.6462	8	2285	0	2176	8	 -1e10	1	4.35	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	522.00	0	8.1170	0	34.1810	0	26.621	0	518.116	0	96.11	0	33.4	0	-1e10	1	0.0113	0	0.000269	0	0.95	0	7.8724	8	7.6481	8	2284	0	2176	8	 -1e10	1	4.26	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	520.00	0	8.1440	0	34.1810	0	26.617	0	516.134	0	96.54	0	33.6	0	-1e10	1	0.0134	0	0.000257	0	0.92	0	7.8697	8	7.6458	8	2284	0	2176	8	 -1e10	1	4.35	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	518.00	0	8.1700	0	34.1800	0	26.613	0	514.151	0	97.06	0	33.8	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.8798	8	7.6555	8	2284	0	2172	8	 -1e10	1	4.26	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	516.00	0	8.1810	0	34.1800	0	26.611	0	512.168	0	97.55	0	33.9	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.8965	8	7.6712	8	2284	0	2166	8	 -1e10	1	4.23	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	514.00	0	8.1930	0	34.1800	0	26.609	0	510.185	0	97.94	0	34.1	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	7.8985	8	7.6733	8	2284	0	2165	8	 -1e10	1	4.32	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	512.00	0	8.2040	0	34.1800	0	26.608	0	508.203	0	98.32	0	34.2	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.8826	8	7.6584	8	2284	0	2171	8	 -1e10	1	4.32	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	510.00	0	8.2250	0	34.1800	0	26.604	0	506.220	0	98.69	0	34.4	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.8599	8	7.6374	8	2283	0	2179	8	 -1e10	1	4.26	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	508.00	0	8.2420	0	34.1790	0	26.601	0	504.237	0	99.18	0	34.5	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.8606	8	7.6383	8	2283	0	2178	8	 -1e10	1	4.26	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	505.90	0	8.2540	0	34.1770	0	26.598	0	502.155	0	99.76	0	34.8	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	7.8564	8	7.6345	8	2283	0	2179	8	 -1e10	1	4.26	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	504.00	0	8.2620	0	34.1760	0	26.596	0	500.272	0	100.49	0	35.0	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.8571	8	7.6352	8	2283	0	2179	8	 -1e10	1	4.19	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	502.00	0	8.2690	0	34.1760	0	26.595	0	498.289	0	101.06	0	35.2	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.8588	8	7.6368	8	2283	0	2178	8	 -1e10	1	4.23	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	500.00	0	8.2960	0	34.1760	0	26.590	0	496.306	0	101.46	0	35.4	0	28.89	0	0.0134	0	0.000316	0	1.07	0	7.8558	8	7.6338	8	2283	0	2176	8	 -1e10	1	4.23	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	498.00	0	8.3250	0	34.1740	0	26.584	0	494.323	0	102.12	0	35.6	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.8548	8	7.6337	8	2282	0	2179	8	 -1e10	1	4.26	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	496.00	0	8.3710	0	34.1720	0	26.576	0	492.340	0	103.07	0	36.0	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	7.8601	8	7.6392	8	2281	0	2176	8	 -1e10	1	4.19	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	494.00	0	8.4060	0	34.1690	0	26.568	0	490.357	0	104.74	0	36.6	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.8634	8	7.6428	8	2281	0	2174	8	 -1e10	1	4.26	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	492.00	0	8.4460	0	34.1620	0	26.557	0	488.375	0	106.71	0	37.3	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.8650	8	7.6447	8	2280	0	2172	8	 -1e10	1	4.10	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	490.00	0	8.4480	0	34.1590	0	26.554	0	486.392	0	109.29	0	38.2	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.8683	8	7.6477	8	2279	0	2171	8	 -1e10	1	4.23	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	488.00	0	8.4500	0	34.1580	0	26.553	0	484.409	0	110.96	0	38.8	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.8751	8	7.6540	8	2279	0	2169	8	 -1e10	1	4.16	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	486.00	0	8.4630	0	34.1550	0	26.548	0	482.426	0	112.03	0	39.2	0	-1e10	1	0.0113	0	0.000274	0	0.97	0	7.8786	8	7.6575	8	2279	0	2167	8	 -1e10	1	4.19	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	484.00	0	8.4850	0	34.1500	0	26.541	0	480.443	0	113.63	0	39.8	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.8832	8	7.6620	8	2278	0	2164	8	 -1e10	1	4.16	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	482.00	0	8.5130	0	34.1450	0	26.533	0	478.460	0	115.74	0	40.6	0	-1e10	1	0.0093	0	0.000328	0	1.11	0	7.8876	8	7.6665	8	2278	0	2162	8	 -1e10	1	4.13	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	480.00	0	8.5250	0	34.1450	0	26.531	0	476.477	0	117.44	0	41.2	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.8921	8	7.6707	8	2277	0	2160	8	 -1e10	1	4.13	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	478.00	0	8.5440	0	34.1450	0	26.528	0	474.494	0	118.45	0	41.5	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8934	8	7.6722	8	2277	0	2160	8	 -1e10	1	4.10	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	476.00	0	8.5650	0	34.1440	0	26.524	0	472.511	0	119.46	0	41.9	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.8961	8	7.6749	8	2277	0	2158	8	 -1e10	1	4.10	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	474.00	0	8.5720	0	34.1440	0	26.523	0	470.528	0	120.18	0	42.2	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.9017	8	7.6803	8	2277	0	2156	8	 -1e10	1	4.04	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	472.00	0	8.5940	0	34.1430	0	26.519	0	468.545	0	120.72	0	42.4	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.9091	8	7.6874	8	2277	0	2153	8	 -1e10	1	4.10	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	470.00	0	8.6290	0	34.1430	0	26.513	0	466.561	0	121.47	0	42.7	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.9130	8	7.6916	8	2276	0	2151	8	 -1e10	1	4.07	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	468.00	0	8.7140	0	34.1440	0	26.501	0	464.578	0	122.24	0	43.0	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.9145	8	7.6941	8	2276	0	2150	8	 -1e10	1	4.16	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	466.00	0	8.7960	0	34.1440	0	26.488	0	462.595	0	123.74	0	43.6	0	-1e10	1	0.0093	0	0.000290	0	1.01	0	7.9239	8	7.7041	8	2275	0	2145	8	 -1e10	1	3.98	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	464.00	0	8.8220	0	34.1450	0	26.485	0	460.612	0	125.39	0	44.2	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.9230	8	7.7035	8	2275	0	2145	8	 -1e10	1	4.07	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	462.00	0	8.8470	0	34.1460	0	26.482	0	458.629	0	126.25	0	44.6	0	-1e10	1	0.0093	0	0.000280	0	0.98	0	7.9274	8	7.7079	8	2275	0	2143	8	 -1e10	1	4.07	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	460.00	0	8.9070	0	34.1470	0	26.473	0	456.646	0	126.75	0	44.8	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.9305	8	7.7117	8	2275	0	2142	8	 -1e10	1	4.07	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	458.00	0	9.0530	0	34.1480	0	26.451	0	454.662	0	127.66	0	45.3	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	7.9321	8	7.7152	8	2274	0	2139	8	 -1e10	1	4.01	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	456.00	0	9.1480	0	34.1500	0	26.437	0	452.679	0	129.76	0	46.1	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9338	8	7.7181	8	2273	0	2137	8	 -1e10	1	4.01	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	454.00	0	9.3280	0	34.1520	0	26.410	0	450.696	0	131.83	0	47.0	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.9383	8	7.7249	8	2272	0	2134	8	 -1e10	1	4.01	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	452.00	0	9.4230	0	34.1530	0	26.395	0	448.713	0	134.51	0	48.1	0	23.85	0	0.0082	0	0.000278	0	0.98	0	7.9455	8	7.7327	8	2271	0	2127	8	 -1e10	1	3.98	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	450.00	0	9.4660	0	34.1540	0	26.389	0	446.729	0	136.51	0	48.8	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	7.9431	8	7.7314	8	2271	0	2130	8	 -1e10	1	3.95	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	448.00	0	9.4970	0	34.1560	0	26.385	0	444.746	0	137.69	0	49.3	0	-1e10	1	0.0093	0	0.000283	0	0.99	0	7.9411	8	7.7299	8	2271	0	2131	8	 -1e10	1	3.89	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	446.00	0	9.5260	0	34.1580	0	26.382	0	442.763	0	138.24	0	49.5	0	-1e10	1	0.0072	0	0.000296	0	1.02	0	7.9405	8	7.7296	8	2271	0	2131	8	 -1e10	1	3.92	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	444.00	0	9.5470	0	34.1590	0	26.380	0	440.779	0	138.53	0	49.7	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	7.9486	8	7.7375	8	2271	0	2128	8	 -1e10	1	3.92	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	442.00	0	9.5690	0	34.1600	0	26.377	0	438.796	0	138.92	0	49.8	0	-1e10	1	0.0072	0	0.000264	0	0.94	0	7.9526	8	7.7416	8	2271	0	2126	8	 -1e10	1	3.92	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	440.00	0	9.6110	0	34.1580	0	26.368	0	436.812	0	139.57	0	50.1	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.9594	8	7.7486	8	2271	0	2123	8	 -1e10	1	3.92	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	438.10	0	9.6470	0	34.1550	0	26.360	0	434.928	0	140.93	0	50.6	0	-1e10	1	0.0093	0	0.000293	0	1.02	0	7.9536	8	7.7435	8	2270	0	2124	8	 -1e10	1	3.95	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	436.00	0	9.7430	0	34.1510	0	26.341	0	432.846	0	143.18	0	51.5	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.9588	8	7.7498	8	2269	0	2121	8	 -1e10	1	3.83	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	434.00	0	9.7730	0	34.1510	0	26.336	0	430.862	0	145.61	0	52.4	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.9622	8	7.7534	8	2269	0	2119	8	 -1e10	1	3.80	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	432.00	0	9.7990	0	34.1520	0	26.332	0	428.879	0	146.86	0	52.9	0	-1e10	1	0.0093	0	0.000291	0	1.01	0	7.9648	8	7.7561	8	2268	0	2118	8	 -1e10	1	3.86	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	430.00	0	9.8610	0	34.1520	0	26.322	0	426.895	0	147.94	0	53.4	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	7.9700	8	7.7619	8	2268	0	2115	8	 -1e10	1	3.86	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	428.00	0	9.8770	0	34.1530	0	26.320	0	424.912	0	148.84	0	53.7	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.9724	8	7.7644	8	2268	0	2114	8	 -1e10	1	3.80	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	426.00	0	9.8820	0	34.1540	0	26.320	0	422.928	0	149.41	0	53.9	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	7.9756	8	7.7675	8	2268	0	2112	8	 -1e10	1	3.80	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	424.00	0	9.8910	0	34.1540	0	26.318	0	420.945	0	149.77	0	54.1	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.9754	8	7.7674	8	2268	0	2112	8	 -1e10	1	3.86	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	422.00	0	9.9140	0	34.1550	0	26.315	0	418.961	0	150.09	0	54.2	0	-1e10	1	0.0093	0	0.000289	0	1.00	0	7.9763	8	7.7684	8	2268	0	2112	8	 -1e10	1	3.80	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	420.00	0	10.0350	0	34.1560	0	26.296	0	416.977	0	150.79	0	54.6	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	7.9846	8	7.7782	8	2267	0	2107	8	 -1e10	1	3.77	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	418.00	0	10.0600	0	34.1570	0	26.292	0	414.994	0	153.59	0	55.7	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.9921	8	7.7856	8	2267	0	2104	8	 -1e10	1	3.83	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	416.00	0	10.0730	0	34.1570	0	26.290	0	413.010	0	156.10	0	56.6	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.9983	8	7.7917	8	2267	0	2101	8	 -1e10	1	3.83	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	414.00	0	10.1290	0	34.1590	0	26.282	0	411.027	0	158.83	0	57.7	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	8.0045	8	7.7983	8	2267	0	2098	8	 -1e10	1	3.74	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	412.00	0	10.1940	0	34.1610	0	26.272	0	409.043	0	160.27	0	58.3	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	8.0037	8	7.7984	8	2266	0	2097	8	 -1e10	1	3.74	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	410.00	0	10.2480	0	34.1630	0	26.265	0	407.059	0	162.87	0	59.3	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.0127	8	7.8078	8	2266	0	2093	8	 -1e10	1	3.71	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	408.00	0	10.3710	0	34.1690	0	26.248	0	405.075	0	163.64	0	59.7	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.0086	8	7.8057	8	2266	0	2094	8	 -1e10	1	3.74	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	406.00	0	10.4740	0	34.1730	0	26.234	0	403.092	0	164.86	0	60.3	0	-1e10	1	0.0031	0	0.000294	0	1.02	0	8.0180	8	7.8161	8	2265	0	2089	8	 -1e10	1	3.58	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	404.00	0	10.5320	0	34.1770	0	26.227	0	401.108	0	167.87	0	61.5	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	8.0270	8	7.8256	8	2265	0	2084	8	 -1e10	1	3.64	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	402.00	0	10.6480	0	34.1820	0	26.210	0	399.124	0	170.36	0	62.5	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	8.0331	8	7.8331	8	2265	0	2081	8	 -1e10	1	3.64	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	400.00	0	10.6940	0	34.1860	0	26.205	0	397.140	0	172.65	0	63.4	0	18.29	0	0.0062	0	0.000300	0	1.03	0	8.0344	8	7.8348	8	2265	0	2078	8	 -1e10	1	3.55	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	398.00	0	10.7280	0	34.1880	0	26.201	0	395.157	0	174.35	0	64.1	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	8.0344	8	7.8354	8	2265	0	2080	8	 -1e10	1	3.61	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	396.00	0	10.7630	0	34.1910	0	26.197	0	393.173	0	175.34	0	64.5	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	8.0369	8	7.8383	8	2265	0	2078	8	 -1e10	1	3.58	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	394.00	0	10.7840	0	34.1920	0	26.194	0	391.189	0	175.99	0	64.8	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	8.0384	8	7.8399	8	2265	0	2077	8	 -1e10	1	3.52	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	392.00	0	10.7870	0	34.1930	0	26.194	0	389.205	0	176.37	0	64.9	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.0425	8	7.8438	8	2265	0	2076	8	 -1e10	1	3.61	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	390.00	0	10.7910	0	34.1940	0	26.194	0	387.221	0	176.50	0	65.0	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.0430	8	7.8444	8	2265	0	2075	8	 -1e10	1	3.61	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	388.00	0	11.0160	0	34.2050	0	26.163	0	385.237	0	176.35	0	65.3	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.0477	8	7.8521	8	2265	0	2071	8	 -1e10	1	3.52	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	386.00	0	11.2070	0	34.2140	0	26.135	0	383.253	0	177.03	0	65.8	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	8.0479	8	7.8552	8	2264	0	2070	8	 -1e10	1	3.46	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	384.00	0	11.2750	0	34.2210	0	26.128	0	381.270	0	179.18	0	66.7	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	8.0568	8	7.8647	8	2264	0	2065	8	 -1e10	1	3.40	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	382.00	0	11.2950	0	34.2240	0	26.127	0	379.286	0	181.85	0	67.7	0	16.17	0	0.0062	0	0.000281	0	0.98	0	8.0619	8	7.8696	8	2265	0	2061	8	 -1e10	1	3.43	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	380.00	0	11.3750	0	34.2300	0	26.117	0	377.302	0	183.27	0	68.3	0	-1e10	1	0.0031	0	0.000313	0	1.07	0	8.0661	8	7.8751	8	2265	0	2060	8	 -1e10	1	3.49	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	378.00	0	11.4590	0	34.2350	0	26.105	0	375.318	0	184.64	0	69.0	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	8.0713	8	7.8812	8	2264	0	2057	8	 -1e10	1	3.37	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	376.00	0	11.5080	0	34.2390	0	26.100	0	373.334	0	185.61	0	69.4	0	-1e10	1	0.0021	0	0.000269	0	0.95	0	8.0754	8	7.8859	8	2265	0	2055	8	 -1e10	1	3.40	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	374.00	0	11.5680	0	34.2440	0	26.092	0	371.350	0	186.24	0	69.7	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	8.0802	8	7.8914	8	2265	0	2052	8	 -1e10	1	3.43	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	372.00	0	11.6420	0	34.2480	0	26.082	0	369.366	0	187.00	0	70.1	0	-1e10	1	0.0021	0	0.000274	0	0.97	0	8.0860	8	7.8980	8	2265	0	2049	8	 -1e10	1	3.43	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	370.00	0	11.6680	0	34.2520	0	26.080	0	367.381	0	187.58	0	70.4	0	-1e10	1	0.0031	0	0.000293	0	1.02	0	8.0876	8	7.8999	8	2265	0	2048	8	 -1e10	1	3.40	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	368.00	0	11.8350	0	34.2610	0	26.056	0	365.397	0	187.62	0	70.7	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	8.0897	8	7.9044	8	2265	0	2046	8	 -1e10	1	3.43	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	366.00	0	11.9740	0	34.2710	0	26.037	0	363.413	0	187.53	0	70.8	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	8.0891	8	7.9058	8	2265	0	2045	8	 -1e10	1	3.37	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	364.00	0	12.1760	0	34.2850	0	26.010	0	361.429	0	188.48	0	71.5	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	8.0955	8	7.9150	8	2265	0	2041	8	 -1e10	1	3.31	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	362.00	0	12.2130	0	34.2890	0	26.006	0	359.445	0	189.87	0	72.1	0	14.03	0	0.0031	0	0.000282	0	0.99	0	8.0975	8	7.9173	8	2265	0	2038	8	 -1e10	1	3.37	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	360.00	0	12.2480	0	34.2930	0	26.002	0	357.461	0	190.34	0	72.3	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	8.0939	8	7.9144	8	2265	0	2041	8	 -1e10	1	3.37	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	358.00	0	12.3500	0	34.3000	0	25.988	0	355.477	0	190.51	0	72.5	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	8.0968	8	7.9187	8	2265	0	2039	8	 -1e10	1	3.25	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	356.00	0	12.5270	0	34.3100	0	25.962	0	353.493	0	190.37	0	72.7	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	8.0987	8	7.9232	8	2265	0	2037	8	 -1e10	1	3.34	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	354.00	0	12.6320	0	34.3190	0	25.948	0	351.508	0	190.74	0	73.1	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	8.1075	8	7.9332	8	2266	0	2032	8	 -1e10	1	3.28	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	352.00	0	12.7000	0	34.3250	0	25.939	0	349.524	0	191.16	0	73.3	0	13.15	0	0.0041	0	0.000331	0	1.11	0	8.1015	8	7.9282	8	2266	0	2033	8	 -1e10	1	3.28	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	350.00	0	12.7520	0	34.3310	0	25.934	0	347.540	0	191.47	0	73.5	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	8.1064	8	7.9338	8	2266	0	2032	8	 -1e10	1	3.34	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	348.00	0	12.9130	0	34.3410	0	25.910	0	345.556	0	191.19	0	73.7	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.1070	8	7.9368	8	2266	0	2031	8	 -1e10	1	3.25	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	346.00	0	12.9430	0	34.3440	0	25.906	0	343.571	0	191.65	0	73.9	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.1119	8	7.9419	8	2266	0	2028	8	 -1e10	1	3.25	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	344.00	0	12.9760	0	34.3480	0	25.903	0	341.587	0	191.89	0	74.0	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	8.1136	8	7.9440	8	2266	0	2027	8	 -1e10	1	3.22	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	342.00	0	12.9920	0	34.3500	0	25.901	0	339.603	0	192.18	0	74.2	0	12.56	0	0.0051	0	0.000285	0	0.99	0	8.1126	8	7.9431	8	2267	0	2026	8	 -1e10	1	3.28	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	340.00	0	13.0670	0	34.3560	0	25.891	0	337.618	0	192.34	0	74.3	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	8.1085	8	7.9403	8	2267	0	2029	8	 -1e10	1	3.25	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	338.00	0	13.1440	0	34.3610	0	25.879	0	335.634	0	192.34	0	74.5	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	8.1122	8	7.9450	8	2267	0	2027	8	 -1e10	1	3.28	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	336.00	0	13.2000	0	34.3660	0	25.872	0	333.649	0	192.31	0	74.5	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.1161	8	7.9496	8	2267	0	2025	8	 -1e10	1	3.31	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	334.00	0	13.2760	0	34.3720	0	25.861	0	331.665	0	192.19	0	74.6	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	8.1178	8	7.9523	8	2267	0	2023	8	 -1e10	1	3.18	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	332.00	0	13.4090	0	34.3820	0	25.842	0	329.681	0	191.92	0	74.7	0	12.02	0	0.0031	0	0.000273	0	0.96	0	8.1175	8	7.9538	8	2267	0	2021	8	 -1e10	1	3.15	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	330.00	0	13.5140	0	34.3910	0	25.827	0	327.696	0	192.02	0	74.9	0	-1e10	1	0.0041	0	0.000266	0	0.94	0	8.1254	8	7.9632	8	2268	0	2018	8	 -1e10	1	3.18	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	328.00	0	13.6620	0	34.4030	0	25.806	0	325.712	0	192.66	0	75.4	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	8.1354	8	7.9751	8	2268	0	2012	8	 -1e10	1	3.15	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	326.00	0	13.7560	0	34.4110	0	25.793	0	323.727	0	193.43	0	75.8	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	8.1347	8	7.9758	8	2268	0	2012	8	 -1e10	1	3.15	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	324.00	0	13.8360	0	34.4180	0	25.782	0	321.743	0	193.86	0	76.1	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	8.1345	8	7.9768	8	2268	0	2011	8	 -1e10	1	3.18	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	322.00	0	13.9720	0	34.4290	0	25.762	0	319.758	0	193.84	0	76.3	0	10.90	0	0.0031	0	0.000279	0	0.98	0	8.1385	8	7.9826	8	2269	0	2007	8	 -1e10	1	3.18	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	320.00	0	14.1240	0	34.4400	0	25.739	0	317.774	0	194.18	0	76.7	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	8.1369	8	7.9833	8	2269	0	2008	8	 -1e10	1	3.12	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	318.00	0	14.2210	0	34.4490	0	25.725	0	315.789	0	194.53	0	77.0	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	8.1410	8	7.9887	8	2269	0	2005	8	 -1e10	1	3.12	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	316.00	0	14.3680	0	34.4600	0	25.703	0	313.805	0	194.18	0	77.1	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	8.1442	8	7.9940	8	2270	0	2003	8	 -1e10	1	3.12	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	314.00	0	14.4250	0	34.4650	0	25.694	0	311.820	0	194.41	0	77.3	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	8.1476	8	7.9982	8	2270	0	2000	8	 -1e10	1	3.15	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	312.00	0	14.4810	0	34.4690	0	25.685	0	309.835	0	194.77	0	77.5	0	9.95	0	0.0010	0	0.000267	0	0.95	0	8.1478	8	7.9990	8	2270	0	1999	8	 -1e10	1	3.09	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	310.00	0	14.6140	0	34.4780	0	25.664	0	307.851	0	194.83	0	77.7	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	8.1473	8	8.0006	8	2270	0	1999	8	 -1e10	1	3.09	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	308.00	0	14.6810	0	34.4850	0	25.655	0	305.866	0	195.23	0	78.0	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	8.1451	8	7.9994	8	2271	0	2000	8	 -1e10	1	3.06	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	306.10	0	14.7200	0	34.4890	0	25.650	0	303.981	0	195.58	0	78.2	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	8.1547	8	8.0093	8	2271	0	1995	8	 -1e10	1	3.06	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	304.10	0	14.7780	0	34.4940	0	25.641	0	301.996	0	195.78	0	78.4	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	8.1693	8	8.0245	8	2271	0	1986	8	 -1e10	1	3.06	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	302.00	0	14.8080	0	34.4970	0	25.637	0	299.912	0	195.92	0	78.5	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.1705	8	8.0260	8	2271	0	1986	8	 -1e10	1	3.09	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	300.00	0	14.8960	0	34.5050	0	25.624	0	297.927	0	195.93	0	78.6	0	9.27	0	0.0021	0	0.000277	0	0.97	0	8.1663	8	8.0231	8	2272	0	1986	8	 -1e10	1	3.06	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	298.00	0	15.0650	0	34.5160	0	25.595	0	295.942	0	195.23	0	78.6	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.1657	8	8.0251	8	2272	0	1987	8	 -1e10	1	3.12	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	296.00	0	15.1890	0	34.5260	0	25.576	0	293.958	0	194.49	0	78.5	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.1649	8	8.0261	8	2272	0	1986	8	 -1e10	1	3.06	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	294.00	0	15.3030	0	34.5340	0	25.557	0	291.973	0	193.21	0	78.2	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	8.1617	8	8.0246	8	2273	0	1988	8	 -1e10	1	3.03	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	292.00	0	15.3580	0	34.5400	0	25.549	0	289.988	0	192.44	0	78.0	0	8.70	0	0.0041	0	0.000285	0	0.99	0	8.1644	8	8.0279	8	2273	0	1985	8	 -1e10	1	3.03	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	290.00	0	15.3960	0	34.5440	0	25.544	0	288.003	0	192.43	0	78.0	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.1672	8	8.0313	8	2273	0	1984	8	 -1e10	1	3.09	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	288.00	0	15.4130	0	34.5460	0	25.541	0	286.018	0	192.36	0	78.0	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	8.1680	8	8.0322	8	2273	0	1984	8	 -1e10	1	3.00	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	286.00	0	15.4250	0	34.5460	0	25.539	0	284.034	0	191.91	0	77.8	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.1648	8	8.0293	8	2274	0	1986	8	 -1e10	1	3.03	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	284.00	0	15.5000	0	34.5520	0	25.527	0	282.049	0	190.57	0	77.4	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	8.1622	8	8.0277	8	2274	0	1987	8	 -1e10	1	3.06	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	282.00	0	15.7010	0	34.5660	0	25.492	0	280.064	0	188.98	0	77.1	0	8.75	0	0.0051	0	0.000309	0	1.06	0	8.1621	8	8.0306	8	2274	0	1984	8	 -1e10	1	3.06	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	280.00	0	15.7600	0	34.5730	0	25.484	0	278.079	0	188.56	0	77.0	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	8.1644	8	8.0337	8	2275	0	1984	8	 -1e10	1	2.97	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	278.00	0	15.7920	0	34.5770	0	25.480	0	276.094	0	188.41	0	77.0	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.1664	8	8.0361	8	2275	0	1983	8	 -1e10	1	3.06	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	276.00	0	15.8010	0	34.5790	0	25.480	0	274.109	0	188.51	0	77.0	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	8.1678	8	8.0375	8	2275	0	1982	8	 -1e10	1	3.09	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	274.00	0	15.8140	0	34.5800	0	25.477	0	272.124	0	188.53	0	77.1	0	-1e10	1	0.0041	0	0.000336	0	1.13	0	8.1664	8	8.0363	8	2275	0	1983	8	 -1e10	1	2.97	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	272.00	0	15.8260	0	34.5820	0	25.476	0	270.139	0	188.66	0	77.1	0	8.10	0	0.0051	0	0.000304	0	1.04	0	8.1655	8	8.0354	8	2276	0	1982	8	 -1e10	1	3.09	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	270.00	0	15.8440	0	34.5840	0	25.474	0	268.154	0	188.75	0	77.2	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.1713	8	8.0414	8	2276	0	1980	8	 -1e10	1	2.94	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	268.00	0	15.9190	0	34.5910	0	25.462	0	266.169	0	188.59	0	77.3	0	-1e10	1	0.0041	0	0.000370	0	1.22	0	8.1700	8	8.0413	8	2276	0	1981	8	 -1e10	1	3.06	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	266.00	0	16.1040	0	34.6110	0	25.435	0	264.184	0	188.40	0	77.5	0	-1e10	1	0.0041	0	0.000326	0	1.10	0	8.1673	8	8.0413	8	2277	0	1981	8	 -1e10	1	3.06	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	264.00	0	16.3620	0	34.6340	0	25.394	0	262.199	0	188.56	0	77.9	0	-1e10	1	0.0072	0	0.000356	0	1.18	0	8.1691	8	8.0469	8	2278	0	1979	8	 -1e10	1	2.94	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	262.10	0	16.4040	0	34.6400	0	25.388	0	260.313	0	189.90	0	78.6	0	-1e10	1	0.0082	0	0.000465	0	1.46	0	8.1719	8	8.0502	8	2278	0	1977	8	 -1e10	1	3.00	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	260.00	0	16.4450	0	34.6460	0	25.383	0	258.229	0	190.51	0	78.9	0	7.24	0	0.0051	0	0.000322	0	1.09	0	8.1760	8	8.0548	8	2278	0	1973	8	 -1e10	1	2.97	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	258.00	0	16.5860	0	34.6600	0	25.361	0	256.243	0	190.58	0	79.1	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	8.1774	8	8.0583	8	2279	0	1973	8	 -1e10	1	2.97	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	256.00	0	16.6650	0	34.6670	0	25.348	0	254.258	0	190.68	0	79.3	0	-1e10	1	0.0072	0	0.000322	0	1.09	0	8.1760	8	8.0581	8	2279	0	1973	8	 -1e10	1	2.97	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	254.00	0	16.7700	0	34.6790	0	25.333	0	252.273	0	190.78	0	79.5	0	-1e10	1	0.0062	0	0.000327	0	1.10	0	8.1781	8	8.0617	8	2280	0	1972	8	 -1e10	1	2.97	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	252.00	0	16.8670	0	34.6880	0	25.317	0	250.288	0	190.53	0	79.5	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	8.1765	8	8.0615	8	2281	0	1972	8	 -1e10	1	2.94	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	250.00	0	16.9700	0	34.7000	0	25.302	0	248.303	0	190.38	0	79.6	0	6.44	0	0.0103	0	0.000346	0	1.15	0	8.1802	8	8.0666	8	2281	0	1969	8	 -1e10	1	3.00	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	248.00	0	17.1120	0	34.7160	0	25.280	0	246.317	0	190.45	0	79.9	0	-1e10	1	0.0134	0	0.000344	0	1.15	0	8.1820	8	8.0705	8	2282	0	1968	8	 -1e10	1	2.91	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	246.00	0	17.2810	0	34.7310	0	25.252	0	244.332	0	190.48	0	80.2	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	8.1788	8	8.0699	8	2283	0	1969	8	 -1e10	1	2.88	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	244.00	0	17.3240	0	34.7380	0	25.247	0	242.347	0	190.73	0	80.4	0	-1e10	1	0.0134	0	0.000334	0	1.12	0	8.1839	8	8.0754	8	2284	0	1966	8	 -1e10	1	2.88	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	242.00	0	17.3510	0	34.7420	0	25.243	0	240.362	0	190.94	0	80.5	0	5.98	0	0.0134	0	0.000354	0	1.17	0	8.1838	8	8.0757	8	2284	0	1965	8	 -1e10	1	2.91	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	240.00	0	17.3780	0	34.7450	0	25.239	0	238.376	0	190.99	0	80.5	0	-1e10	1	0.0113	0	0.000337	0	1.13	0	8.1897	8	8.0818	8	2284	0	1963	8	 -1e10	1	2.91	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	238.00	0	17.3990	0	34.7480	0	25.236	0	236.391	0	191.05	0	80.6	0	-1e10	1	0.0134	0	0.000351	0	1.17	0	8.1899	8	8.0823	8	2285	0	1963	8	 -1e10	1	2.88	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	236.00	0	17.4160	0	34.7500	0	25.233	0	234.406	0	191.19	0	80.7	0	-1e10	1	0.0113	0	0.000330	0	1.11	0	8.1890	8	8.0816	8	2285	0	1964	8	 -1e10	1	2.85	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	234.00	0	17.4570	0	34.7560	0	25.228	0	232.420	0	191.15	0	80.7	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	8.1930	8	8.0862	8	2286	0	1961	8	 -1e10	1	2.91	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	232.00	0	17.6440	0	34.7730	0	25.196	0	230.435	0	190.79	0	80.9	0	5.99	0	0.0123	0	0.000339	0	1.14	0	8.1894	8	8.0853	8	2287	0	1961	8	 -1e10	1	2.82	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	230.00	0	17.7000	0	34.7810	0	25.188	0	228.449	0	190.95	0	81.0	0	-1e10	1	0.0175	0	0.000320	0	1.09	0	8.1890	8	8.0857	8	2287	0	1963	8	 -1e10	1	2.88	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	228.00	0	17.8180	0	34.7950	0	25.170	0	226.464	0	190.85	0	81.2	0	-1e10	1	0.0185	0	0.000320	0	1.09	0	8.1873	8	8.0858	8	2288	0	1963	8	 -1e10	1	2.88	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	226.00	0	17.9920	0	34.8120	0	25.141	0	224.479	0	190.53	0	81.3	0	-1e10	1	0.0226	0	0.000366	0	1.21	0	8.1887	8	8.0897	8	2289	0	1962	8	 -1e10	1	2.82	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	224.00	0	18.1950	0	34.8370	0	25.110	0	222.493	0	190.21	0	81.5	0	-1e10	1	0.0277	0	0.000347	0	1.16	0	8.1827	8	8.0868	8	2291	0	1965	8	 -1e10	1	2.85	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	222.00	0	18.4040	0	34.8590	0	25.075	0	220.508	0	190.02	0	81.8	0	4.87	0	0.0329	0	0.000352	0	1.17	0	8.1870	8	8.0942	8	2292	0	1960	8	 -1e10	1	2.73	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	220.00	0	18.5750	0	34.8780	0	25.046	0	218.522	0	189.94	0	82.0	0	-1e10	1	0.0359	0	0.000335	0	1.12	0	8.1931	8	8.1028	8	2293	0	1957	8	 -1e10	1	2.76	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	218.00	0	18.6660	0	34.8920	0	25.034	0	216.537	0	190.20	0	82.2	0	-1e10	1	0.0370	0	0.000352	0	1.17	0	8.1947	8	8.1056	8	2294	0	1955	8	 -1e10	1	2.85	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	216.00	0	18.8150	0	34.9090	0	25.009	0	214.551	0	190.41	0	82.6	0	-1e10	1	0.0400	0	0.000357	0	1.18	0	8.2002	8	8.1133	8	2295	0	1951	8	 -1e10	1	2.82	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	214.00	0	18.9140	0	34.9200	0	24.993	0	212.566	0	190.59	0	82.8	0	-1e10	1	0.0483	0	0.000347	0	1.16	0	8.2087	8	8.1231	8	2296	0	1945	8	 -1e10	1	2.66	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	212.00	0	19.0400	0	34.9350	0	24.972	0	210.580	0	190.64	0	83.0	0	4.34	0	0.0513	0	0.000376	0	1.23	0	8.2050	8	8.1213	8	2296	0	1946	8	 -1e10	1	2.76	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	210.00	0	19.1190	0	34.9440	0	24.959	0	208.594	0	190.77	0	83.2	0	-1e10	1	0.0554	0	0.000357	0	1.18	0	8.2066	8	8.1240	8	2297	0	1946	8	 -1e10	1	2.76	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	208.00	0	19.1630	0	34.9500	0	24.952	0	206.609	0	191.01	0	83.4	0	-1e10	1	0.0513	0	0.000369	0	1.21	0	8.2077	8	8.1258	8	2297	0	1945	8	 -1e10	1	2.79	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	206.00	0	19.2960	0	34.9640	0	24.929	0	204.623	0	190.88	0	83.5	0	-1e10	1	0.0575	0	0.000355	0	1.18	0	8.2047	8	8.1247	8	2298	0	1946	8	 -1e10	1	2.76	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	204.00	0	19.3630	0	34.9720	0	24.917	0	202.637	0	191.15	0	83.8	0	-1e10	1	0.0667	0	0.000350	0	1.16	0	8.2052	8	8.1262	8	2299	0	1946	8	 -1e10	1	2.73	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	202.00	0	19.3700	0	34.9740	0	24.917	0	200.652	0	191.50	0	83.9	0	3.72	0	0.0626	0	0.000408	0	1.31	0	8.1986	8	8.1196	8	2299	0	1950	8	 -1e10	1	2.76	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	200.00	0	19.3740	0	34.9750	0	24.917	0	198.666	0	191.58	0	84.0	0	-1e10	1	0.0616	0	0.000357	0	1.18	0	8.1919	8	8.1130	8	2299	0	1954	8	 -1e10	1	2.73	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	198.00	0	19.3780	0	34.9760	0	24.916	0	196.680	0	191.70	0	84.0	0	-1e10	1	0.0616	0	0.000369	0	1.21	0	8.1930	8	8.1142	8	2299	0	1954	8	 -1e10	1	2.73	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	196.00	0	19.3890	0	34.9770	0	24.914	0	194.695	0	191.83	0	84.1	0	-1e10	1	0.0626	0	0.000362	0	1.19	0	8.1884	8	8.1097	8	2299	0	1957	8	 -1e10	1	2.76	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	194.00	0	19.5310	0	34.9940	0	24.890	0	192.709	0	191.59	0	84.2	0	-1e10	1	0.0678	0	0.000362	0	1.19	0	8.1904	8	8.1137	8	2300	0	1955	8	 -1e10	1	2.66	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	192.00	0	19.7030	0	35.0110	0	24.858	0	190.723	0	191.80	0	84.6	0	3.58	0	0.0739	0	0.000377	0	1.23	0	8.1831	8	8.1090	8	2301	0	1958	8	 -1e10	1	2.66	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	190.00	0	19.7380	0	35.0170	0	24.854	0	188.737	0	192.34	0	84.9	0	-1e10	1	0.0760	0	0.000357	0	1.18	0	8.1853	8	8.1117	8	2301	0	1957	8	 -1e10	1	2.73	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	188.00	0	19.9240	0	35.0380	0	24.821	0	186.752	0	192.23	0	85.1	0	-1e10	1	0.0821	0	0.000396	0	1.28	0	8.1845	8	8.1136	8	2302	0	1957	8	 -1e10	1	2.63	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	186.00	0	20.0130	0	35.0490	0	24.806	0	184.766	0	192.65	0	85.5	0	-1e10	1	0.0811	0	0.000384	0	1.25	0	8.1904	8	8.1208	8	2303	0	1953	8	 -1e10	1	2.66	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	184.00	0	20.0710	0	35.0570	0	24.797	0	182.780	0	193.00	0	85.7	0	-1e10	1	0.0832	0	0.000384	0	1.25	0	8.1757	8	8.1070	8	2303	0	1962	8	 -1e10	1	2.63	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	182.00	0	20.2550	0	35.0790	0	24.765	0	180.794	0	193.02	0	86.0	0	-1e10	1	0.0873	0	0.000408	0	1.32	0	8.1490	8	8.0832	8	2305	0	1978	8	 -1e10	1	2.69	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	180.00	0	20.4160	0	35.0970	0	24.736	0	178.808	0	193.72	0	86.6	0	2.63	0	0.0934	0	0.000379	0	1.24	0	8.1436	8	8.0803	8	2306	0	1980	8	 -1e10	1	2.63	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	178.00	0	20.5440	0	35.1120	0	24.713	0	176.822	0	194.18	0	87.0	0	-1e10	1	0.0965	0	0.000370	0	1.21	0	8.1524	8	8.0909	8	2307	0	1974	8	 -1e10	1	2.63	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	176.00	0	20.7200	0	35.1310	0	24.680	0	174.836	0	194.67	0	87.5	0	-1e10	1	0.1037	0	0.000389	0	1.26	0	8.1448	8	8.0859	8	2308	0	1979	8	 -1e10	1	2.63	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	174.00	0	20.8230	0	35.1430	0	24.661	0	172.850	0	195.66	0	88.1	0	-1e10	1	0.1057	0	0.000389	0	1.26	0	8.1426	8	8.0853	8	2309	0	1980	8	 -1e10	1	2.57	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	172.00	0	20.8880	0	35.1510	0	24.650	0	170.864	0	196.42	0	88.6	0	1.87	0	0.1181	0	0.000404	0	1.30	0	8.1360	8	8.0796	8	2309	0	1983	8	 -1e10	1	2.57	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	170.00	0	20.9680	0	35.1600	0	24.635	0	168.878	0	196.88	0	88.9	0	-1e10	1	0.1160	0	0.000406	0	1.31	0	8.1383	8	8.0830	8	2310	0	1982	8	 -1e10	1	2.57	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	168.00	0	21.1130	0	35.1750	0	24.607	0	166.892	0	197.25	0	89.3	0	-1e10	1	0.1242	0	0.000423	0	1.35	0	8.1457	8	8.0925	8	2311	0	1977	8	 -1e10	1	2.60	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	166.00	0	21.2570	0	35.1890	0	24.578	0	164.906	0	197.93	0	89.9	0	-1e10	1	0.1386	0	0.000426	0	1.36	0	8.1381	8	8.0871	8	2312	0	1981	8	 -1e10	1	2.63	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	164.00	0	21.3350	0	35.1970	0	24.562	0	162.920	0	198.44	0	90.2	0	-1e10	1	0.1427	0	0.000440	0	1.40	0	8.1376	8	8.0877	8	2312	0	1981	8	 -1e10	1	2.51	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	162.00	0	21.5090	0	35.2130	0	24.527	0	160.934	0	198.80	0	90.7	0	1.39	0	0.1540	0	0.000421	0	1.35	0	8.1424	8	8.0950	8	2313	0	1977	8	 -1e10	1	2.54	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	160.00	0	21.7450	0	35.2300	0	24.474	0	158.948	0	199.02	0	91.2	0	-1e10	1	0.1766	0	0.000435	0	1.39	0	8.1438	8	8.0999	8	2315	0	1975	8	 -1e10	1	2.54	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	158.00	0	21.9050	0	35.2410	0	24.438	0	156.962	0	199.70	0	91.7	0	-1e10	1	0.1899	0	0.000467	0	1.47	0	8.1466	8	8.1050	8	2315	0	1972	8	 -1e10	1	2.48	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	156.00	0	22.0040	0	35.2490	0	24.416	0	154.976	0	199.98	0	92.0	0	-1e10	1	0.1961	0	0.000448	0	1.42	0	8.1562	8	8.1160	8	2316	0	1965	8	 -1e10	1	2.48	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	154.00	0	22.1330	0	35.2560	0	24.385	0	152.990	0	200.24	0	92.4	0	-1e10	1	0.2104	0	0.000450	0	1.42	0	8.1670	8	8.1287	8	2316	0	1958	8	 -1e10	1	2.51	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	152.00	0	22.2910	0	35.2650	0	24.347	0	151.004	0	200.25	0	92.6	0	1.27	0	0.2228	0	0.000462	0	1.46	0	8.1636	8	8.1276	8	2317	0	1959	8	 -1e10	1	2.51	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	150.00	0	22.3910	0	35.2700	0	24.323	0	149.018	0	200.37	0	92.8	0	-1e10	1	0.2361	0	0.000470	0	1.47	0	8.1607	8	8.1262	8	2318	0	1960	8	 -1e10	1	2.48	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	148.00	0	22.4950	0	35.2750	0	24.297	0	147.031	0	200.48	0	93.1	0	-1e10	1	0.2577	0	0.000484	0	1.51	0	8.1632	8	8.1302	8	2318	0	1958	8	 -1e10	1	2.51	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	146.00	0	22.5600	0	35.2800	0	24.282	0	145.045	0	200.56	0	93.2	0	-1e10	1	0.2700	0	0.000501	0	1.56	0	8.1661	8	8.1340	8	2318	0	1956	8	 -1e10	1	2.51	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	144.00	0	22.7650	0	35.2890	0	24.230	0	143.059	0	200.14	0	93.4	0	-1e10	1	0.3028	0	0.000535	0	1.65	0	8.1628	8	8.1337	8	2319	0	1956	8	 -1e10	1	2.48	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	142.00	0	22.9310	0	35.2960	0	24.188	0	141.073	0	199.53	0	93.3	0	1.10	0	0.3223	0	0.000562	0	1.72	0	8.2279	8	8.2011	8	2319	0	1911	8	 -1e10	1	2.51	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	140.00	0	23.2270	0	35.3080	0	24.111	0	139.086	0	199.47	0	93.8	0	-1e10	1	0.3357	0	0.000567	0	1.73	0	8.3135	8	8.2909	8	2320	0	1846	8	 -1e10	1	2.45	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	138.00	0	23.4470	0	35.3150	0	24.053	0	137.100	0	199.87	0	94.3	0	-1e10	1	0.3449	0	0.000577	0	1.75	0	8.2704	8	8.2512	8	2321	0	1876	8	 -1e10	1	2.36	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	136.00	0	23.5480	0	35.3200	0	24.027	0	135.114	0	200.02	0	94.6	0	-1e10	1	0.3398	0	0.000604	0	1.82	0	8.2592	8	8.2415	8	2321	0	1883	8	 -1e10	1	2.36	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	134.00	0	23.6520	0	35.3260	0	24.001	0	133.128	0	200.48	0	95.0	0	-1e10	1	0.3367	0	0.000562	0	1.72	0	8.2567	8	8.2405	8	2322	0	1884	8	 -1e10	1	2.39	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	132.00	0	23.7130	0	35.3320	0	23.987	0	131.141	0	201.20	0	95.4	0	0.88	0	0.3008	0	0.000570	0	1.73	0	8.2547	8	8.2395	8	2322	0	1885	8	 -1e10	1	2.36	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	130.00	0	23.8230	0	35.3390	0	23.960	0	129.155	0	201.90	0	95.9	0	-1e10	1	0.2731	0	0.000594	0	1.80	0	8.2528	8	8.2392	8	2322	0	1886	8	 -1e10	1	2.27	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	128.00	0	23.9270	0	35.3440	0	23.933	0	127.168	0	203.14	0	96.7	0	-1e10	1	0.2423	0	0.000562	0	1.72	0	8.2517	8	8.2396	8	2323	0	1886	8	 -1e10	1	2.30	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	126.00	0	23.9640	0	35.3470	0	23.924	0	125.182	0	203.95	0	97.1	0	-1e10	1	0.2361	0	0.000567	0	1.73	0	8.2502	8	8.2385	8	2323	0	1887	8	 -1e10	1	2.30	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	124.00	0	24.0240	0	35.3510	0	23.909	0	123.196	0	204.70	0	97.6	0	-1e10	1	0.2238	0	0.000567	0	1.73	0	8.2478	8	8.2370	8	2323	0	1888	8	 -1e10	1	2.20	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	122.00	0	24.1470	0	35.3580	0	23.878	0	121.209	0	205.30	0	98.1	0	0.93	0	0.2104	0	0.000565	0	1.72	0	8.2433	8	8.2344	8	2323	0	1890	8	 -1e10	1	2.24	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	120.00	0	24.3470	0	35.3680	0	23.826	0	119.223	0	206.70	0	99.1	0	-1e10	1	0.1766	0	0.000575	0	1.75	0	8.2465	8	8.2406	8	2324	0	1886	8	 -1e10	1	2.17	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	118.00	0	24.4220	0	35.3720	0	23.806	0	117.236	0	208.35	0	100.0	0	-1e10	1	0.1653	0	0.000572	0	1.74	0	8.2433	8	8.2385	8	2324	0	1888	8	 -1e10	1	2.24	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	116.00	0	24.5130	0	35.3780	0	23.784	0	115.250	0	209.50	0	100.7	0	-1e10	1	0.1571	0	0.000587	0	1.78	0	8.2414	8	8.2379	8	2324	0	1888	8	 -1e10	1	2.17	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	114.00	0	24.6020	0	35.3820	0	23.760	0	113.263	0	210.51	0	101.4	0	-1e10	1	0.1396	0	0.000577	0	1.75	0	8.2388	8	8.2366	8	2325	0	1889	8	 -1e10	1	2.17	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	112.00	0	24.6820	0	35.3850	0	23.738	0	111.277	0	211.47	0	102.0	0	1.04	0	0.1345	0	0.000575	0	1.75	0	8.2377	8	8.2367	8	2325	0	1889	8	 -1e10	1	2.17	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	110.00	0	24.7970	0	35.3890	0	23.706	0	109.290	0	212.22	0	102.5	0	-1e10	1	0.1232	0	0.000589	0	1.79	0	8.2368	8	8.2375	8	2325	0	1889	8	 -1e10	1	2.17	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	108.00	0	24.9910	0	35.3940	0	23.651	0	107.304	0	212.63	0	103.1	0	-1e10	1	0.1140	0	0.000631	0	1.89	0	8.2300	8	8.2335	8	2325	0	1892	8	 -1e10	1	2.14	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	106.00	0	25.2230	0	35.3980	0	23.583	0	105.317	0	212.71	0	103.5	0	-1e10	1	0.1037	0	0.000597	0	1.80	0	8.2221	8	8.2291	8	2326	0	1896	8	 -1e10	1	2.08	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	104.00	0	25.3360	0	35.4010	0	23.550	0	103.330	0	212.88	0	103.8	0	-1e10	1	0.0975	0	0.000541	0	1.66	0	8.2182	8	8.2269	8	2326	0	1897	8	 -1e10	1	2.11	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	102.00	0	25.4130	0	35.4040	0	23.529	0	101.344	0	212.82	0	103.9	0	0.77	0	0.1006	0	0.000558	0	1.70	0	8.2221	8	8.2319	8	2326	0	1894	8	 -1e10	1	2.11	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	100.00	0	25.8060	0	35.3980	0	23.403	0	99.357	0	210.71	0	103.5	0	-1e10	1	0.0862	0	0.000526	0	1.62	0	8.2205	8	8.2362	8	2326	0	1891	8	 -1e10	1	2.02	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	98.00	0	25.9680	0	35.3660	0	23.328	0	97.370	0	208.82	0	102.9	0	-1e10	1	0.0760	0	0.000575	0	1.75	0	8.2224	8	8.2406	8	2324	0	1886	8	 -1e10	1	2.05	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	96.00	0	26.0130	0	35.3620	0	23.311	0	95.384	0	207.40	0	102.2	0	0.56	0	0.0749	0	0.000541	0	1.66	0	8.2312	8	8.2500	8	2324	0	1879	8	 -1e10	1	2.05	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	94.00	0	26.0830	0	35.3680	0	23.294	0	93.397	0	207.18	0	102.2	0	-1e10	1	0.0719	0	0.000529	0	1.63	0	8.2371	8	8.2569	8	2324	0	1874	8	 -1e10	1	2.05	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	92.00	0	26.1790	0	35.3690	0	23.264	0	91.410	0	206.96	0	102.3	0	0.78	0	0.0647	0	0.000519	0	1.60	0	8.2380	8	8.2593	8	2324	0	1873	8	 -1e10	1	1.99	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	90.00	0	26.5100	0	35.4010	0	23.184	0	89.424	0	205.55	0	102.2	0	-1e10	1	0.0575	0	0.000502	0	1.56	0	8.2369	8	8.2631	8	2326	0	1871	8	 -1e10	1	1.99	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	88.00	0	26.8130	0	35.4280	0	23.108	0	87.437	0	204.04	0	101.9	0	-1e10	1	0.0544	0	0.000502	0	1.56	0	8.2404	8	8.2712	8	2328	0	1866	8	 -1e10	1	1.99	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	86.00	0	26.8710	0	35.4290	0	23.090	0	85.450	0	203.50	0	101.8	0	0.04	0	0.0544	0	0.000499	0	1.55	0	8.2544	8	8.2860	8	2328	0	1855	8	 -1e10	1	1.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	84.00	0	26.9470	0	35.4130	0	23.054	0	83.463	0	203.18	0	101.7	0	-1e10	1	0.0534	0	0.000495	0	1.54	0	8.2577	8	8.2905	8	2327	0	1851	8	 -1e10	1	1.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	82.00	0	26.9820	0	35.4090	0	23.040	0	81.476	0	203.19	0	101.8	0	0.82	0	0.0483	0	0.000490	0	1.53	0	8.2617	8	8.2950	8	2327	0	1847	8	 -1e10	1	1.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	80.00	0	27.0390	0	35.3840	0	23.003	0	79.490	0	203.04	0	101.8	0	-1e10	1	0.0483	0	0.000468	0	1.47	0	8.2633	8	8.2974	8	2325	0	1845	8	 -1e10	1	1.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	78.00	0	27.1010	0	35.3460	0	22.954	0	77.503	0	202.67	0	101.7	0	-1e10	1	0.0452	0	0.000529	0	1.63	0	8.2653	8	8.3002	8	2322	0	1841	8	 -1e10	1	1.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	76.10	0	27.1310	0	35.3110	0	22.918	0	75.615	0	202.41	0	101.6	0	0.69	0	0.0452	0	0.000490	0	1.53	0	8.2762	8	8.3116	8	2320	0	1830	8	 -1e10	1	1.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	74.00	0	27.1390	0	35.2880	0	22.898	0	73.529	0	202.09	0	101.4	0	-1e10	1	0.0400	0	0.000461	0	1.45	0	8.2799	8	8.3154	8	2319	0	1827	8	 -1e10	1	1.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	72.00	0	27.1460	0	35.2830	0	22.892	0	71.542	0	202.01	0	101.4	0	0.71	0	0.0370	0	0.000461	0	1.45	0	8.2829	8	8.3184	8	2318	0	1824	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	70.00	0	27.1460	0	35.2800	0	22.889	0	69.555	0	202.21	0	101.5	0	-1e10	1	0.0329	0	0.000444	0	1.41	0	8.2881	8	8.3236	8	2318	0	1820	8	 -1e10	1	1.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	68.00	0	27.1440	0	35.2790	0	22.889	0	67.568	0	201.88	0	101.3	0	-1e10	1	0.0318	0	0.000461	0	1.45	0	8.2909	8	8.3264	8	2318	0	1818	8	 -1e10	1	1.96	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	66.00	0	27.1450	0	35.2790	0	22.888	0	65.581	0	202.23	0	101.5	0	0.73	0	0.0298	0	0.000454	0	1.43	0	8.2976	8	8.3330	8	2318	0	1812	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	64.00	0	27.1450	0	35.2790	0	22.888	0	63.594	0	202.38	0	101.6	0	-1e10	1	0.0277	0	0.000449	0	1.42	0	8.3008	8	8.3362	8	2318	0	1810	8	 -1e10	1	1.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	62.00	0	27.1450	0	35.2780	0	22.887	0	61.607	0	202.30	0	101.5	0	0.70	0	0.0308	0	0.000437	0	1.39	0	8.3085	8	8.3438	8	2318	0	1804	8	 -1e10	1	1.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	60.00	0	27.1420	0	35.2770	0	22.887	0	59.620	0	202.19	0	101.5	0	-1e10	1	0.0318	0	0.000446	0	1.41	0	8.3028	8	8.3379	8	2318	0	1809	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	58.00	0	27.1420	0	35.2770	0	22.887	0	57.633	0	202.26	0	101.5	0	-1e10	1	0.0298	0	0.000446	0	1.41	0	8.2919	8	8.3270	8	2318	0	1817	8	 -1e10	1	1.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	56.00	0	27.1430	0	35.2760	0	22.886	0	55.646	0	202.07	0	101.4	0	0.55	0	0.0288	0	0.000446	0	1.41	0	8.2739	8	8.3088	8	2318	0	1831	8	 -1e10	1	1.84	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	54.00	0	27.1390	0	35.2750	0	22.886	0	53.659	0	202.15	0	101.4	0	-1e10	1	0.0277	0	0.000454	0	1.43	0	8.2515	8	8.2862	8	2317	0	1848	8	 -1e10	1	1.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	52.00	0	27.1390	0	35.2740	0	22.886	0	51.672	0	201.93	0	101.3	0	0.71	0	0.0288	0	0.000456	0	1.44	0	8.2489	8	8.2835	8	2317	0	1849	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	50.00	0	27.1430	0	35.2740	0	22.884	0	49.685	0	202.13	0	101.4	0	-1e10	1	0.0277	0	0.000446	0	1.41	0	8.2444	8	8.2790	8	2317	0	1853	8	 -1e10	1	1.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	48.00	0	27.1590	0	35.2750	0	22.880	0	47.697	0	201.81	0	101.3	0	-1e10	1	0.0226	0	0.000437	0	1.39	0	8.2438	8	8.2786	8	2317	0	1853	8	 -1e10	1	1.96	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	46.00	0	27.1740	0	35.2750	0	22.875	0	45.710	0	201.83	0	101.3	0	0.59	0	0.0226	0	0.000449	0	1.42	0	8.2372	8	8.2721	8	2317	0	1858	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	44.00	0	27.1930	0	35.2750	0	22.868	0	43.723	0	201.76	0	101.3	0	-1e10	1	0.0236	0	0.000454	0	1.43	0	8.2397	8	8.2748	8	2317	0	1856	8	 -1e10	1	1.96	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	42.00	0	27.2070	0	35.2630	0	22.855	0	41.736	0	201.49	0	101.2	0	0.55	0	0.0195	0	0.000454	0	1.43	0	8.2358	8	8.2711	8	2316	0	1858	8	 -1e10	1	1.99	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	40.00	0	27.2100	0	35.2510	0	22.845	0	39.749	0	201.26	0	101.1	0	-1e10	1	0.0226	0	0.000454	0	1.43	0	8.2358	8	8.2711	8	2316	0	1858	8	 -1e10	1	1.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	38.00	0	27.2140	0	35.2460	0	22.839	0	37.761	0	201.23	0	101.1	0	-1e10	1	0.0236	0	0.000449	0	1.42	0	8.2322	8	8.2674	8	2315	0	1860	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	36.00	0	27.2120	0	35.2300	0	22.828	0	35.774	0	201.23	0	101.1	0	0.69	0	0.0216	0	0.000454	0	1.43	0	8.2280	8	8.2631	8	2314	0	1862	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	34.00	0	27.2140	0	35.2330	0	22.829	0	33.787	0	200.95	0	100.9	0	-1e10	1	0.0185	0	0.000437	0	1.39	0	8.2281	8	8.2632	8	2314	0	1862	8	 -1e10	1	1.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	32.00	0	27.2140	0	35.2320	0	22.828	0	31.800	0	200.90	0	100.9	0	0.64	0	0.0226	0	0.000451	0	1.43	0	8.2304	8	8.2654	8	2314	0	1861	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	30.00	0	27.2120	0	35.2290	0	22.827	0	29.812	0	201.17	0	101.0	0	-1e10	1	0.0236	0	0.000446	0	1.41	0	8.2330	8	8.2679	8	2314	0	1859	8	 -1e10	1	1.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	28.00	0	27.2110	0	35.2280	0	22.826	0	27.825	0	200.95	0	100.9	0	-1e10	1	0.0195	0	0.000429	0	1.37	0	8.2356	8	8.2704	8	2314	0	1857	8	 -1e10	1	1.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	26.00	0	27.2130	0	35.2290	0	22.826	0	25.837	0	201.05	0	101.0	0	0.63	0	0.0185	0	0.000463	0	1.46	0	8.2389	8	8.2738	8	2314	0	1854	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	24.00	0	27.2130	0	35.2290	0	22.826	0	23.850	0	201.03	0	101.0	0	-1e10	1	0.0185	0	0.000442	0	1.40	0	8.2377	8	8.2725	8	2314	0	1855	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	22.00	0	27.2130	0	35.2290	0	22.826	0	21.863	0	200.94	0	100.9	0	0.55	0	0.0205	0	0.000432	0	1.38	0	8.2371	8	8.2718	8	2314	0	1856	8	 -1e10	1	1.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	20.00	0	27.2110	0	35.2280	0	22.825	0	19.875	0	200.92	0	100.9	0	-1e10	1	0.0226	0	0.000651	0	1.95	0	8.2401	8	8.2748	8	2314	0	1854	8	 -1e10	1	1.96	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	18.00	0	27.2070	0	35.2270	0	22.826	0	17.888	0	200.89	0	100.9	0	-1e10	1	0.0205	0	0.000437	0	1.39	0	8.2436	8	8.2781	8	2314	0	1851	8	 -1e10	1	1.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	16.00	0	27.2110	0	35.2280	0	22.825	0	15.900	0	200.84	0	100.9	0	0.59	0	0.0236	0	0.000437	0	1.39	0	8.2420	8	8.2765	8	2314	0	1852	8	 -1e10	1	1.90	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	14.00	0	27.2110	0	35.2280	0	22.825	0	13.913	0	200.92	0	100.9	0	-1e10	1	0.0195	0	0.000427	0	1.36	0	8.2404	8	8.2749	8	2314	0	1854	8	 -1e10	1	1.93	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	12.00	0	27.2100	0	35.2270	0	22.824	0	11.925	0	200.96	0	100.9	0	0.69	0	0.0226	0	0.000427	0	1.36	0	8.2439	8	8.2783	8	2314	0	1851	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	10.00	0	27.2110	0	35.2280	0	22.825	0	9.938	0	200.85	0	100.9	0	-1e10	1	0.0216	0	0.000442	0	1.40	0	8.2468	8	8.2812	8	2314	0	1849	8	 -1e10	1	1.96	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	8.00	0	27.2090	0	35.2280	0	22.825	0	7.950	0	200.82	0	100.9	0	0.70	0	0.0185	0	0.000451	0	1.43	0	8.2484	8	8.2826	8	2314	0	1848	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	6.00	0	27.2080	0	35.2270	0	22.825	0	5.963	0	200.87	0	100.9	0	-1e10	1	0.0205	0	0.000429	0	1.37	0	8.2483	8	8.2824	8	2314	0	1848	8	 -1e10	1	1.87	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0	4.20	0	27.2080	0	35.2270	0	22.825	0	4.174	0	200.77	0	100.8	0	-1e10	1	0.0195	0	0.000429	0	1.37	0	8.2492	8	8.2833	8	2314	0	1848	8	 -1e10	1	1.84	1
3902344	12	C	01/24/2025	17:35	177.577	21.333	0	0																																		
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	2000.05	0	2.0721	0	34.6210	0	27.673	0	1978.260	0	86.51	8	26.1	8	39.53	0	0.0093	0	0.000181	0	0.72	0	7.7277	8	7.4877	8	2413	4	2354	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1947.63	0	2.1674	0	34.6130	0	27.659	0	1926.648	0	94.74	0	28.7	0	39.82	0	0.0051	0	0.000191	0	0.75	0	7.7202	8	7.4805	8	2411	0	2355	8	 -1e10	1	4.84	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1899.59	0	2.2438	0	34.6080	0	27.649	0	1879.338	0	92.07	0	27.9	0	39.96	0	0.0072	0	0.000179	0	0.72	0	7.7160	8	7.4760	8	2409	0	2355	8	 -1e10	1	4.93	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1848.91	0	2.3160	0	34.6030	0	27.639	0	1829.416	0	90.21	0	27.4	0	39.94	0	0.0082	0	0.000184	0	0.73	0	7.7138	8	7.4732	8	2408	0	2355	8	 -1e10	1	4.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1799.60	0	2.3631	0	34.6010	0	27.633	0	1780.832	0	89.13	0	27.1	0	40.11	0	0.0113	0	0.000189	0	0.74	0	7.7131	8	7.4714	8	2407	0	2354	8	 -1e10	1	4.99	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1749.77	0	2.4356	0	34.5970	0	27.623	0	1731.725	0	87.60	0	26.7	0	40.08	0	0.0113	0	0.000184	0	0.73	0	7.7088	8	7.4668	8	2406	0	2354	8	 -1e10	1	4.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1700.21	0	2.4771	0	34.5950	0	27.618	0	1682.873	0	86.53	0	26.4	0	40.12	0	0.0093	0	0.000184	0	0.73	0	7.7259	8	7.4804	8	2405	0	2349	8	 -1e10	1	4.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1649.44	0	2.5333	0	34.5920	0	27.611	0	1632.816	0	85.35	0	26.1	0	40.17	0	0.0093	0	0.000199	0	0.77	0	7.8125	8	7.5558	8	2404	0	2321	8	 -1e10	1	4.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1599.52	0	2.6031	0	34.5870	0	27.600	0	1583.586	0	83.80	0	25.6	0	40.23	0	0.0072	0	0.000184	0	0.73	0	7.7638	8	7.5118	8	2402	0	2335	8	 -1e10	1	4.84	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1549.32	0	2.7795	0	34.5790	0	27.579	0	1534.067	0	80.64	0	24.8	0	40.30	0	0.0113	0	0.000192	0	0.75	0	7.7566	8	7.5060	8	2399	0	2334	8	 -1e10	1	4.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1499.89	0	2.8829	0	34.5670	0	27.560	0	1485.298	0	78.70	0	24.3	0	40.32	0	0.0134	0	0.000195	0	0.76	0	7.7540	8	7.5033	8	2395	0	2332	8	 -1e10	1	4.84	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1450.06	0	3.0149	0	34.5580	0	27.540	0	1436.122	0	76.25	0	23.6	0	40.42	0	0.0134	0	0.000210	0	0.80	0	7.7392	8	7.4902	8	2392	0	2333	8	 -1e10	1	4.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1400.00	0	3.1270	0	34.5540	0	27.527	0	1386.707	0	74.87	0	23.2	0	40.44	0	0.0154	0	0.000217	0	0.82	0	7.7566	8	7.5052	8	2390	0	2326	8	 -1e10	1	4.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1349.83	0	3.2692	0	34.5500	0	27.510	0	1337.173	0	73.40	0	22.8	0	40.41	0	0.0123	0	0.000201	0	0.77	0	7.7549	8	7.5037	8	2387	0	2323	8	 -1e10	1	4.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1300.36	0	3.4348	0	34.5480	0	27.493	0	1288.318	0	71.46	0	22.3	0	40.51	0	0.0134	0	0.000198	0	0.77	0	7.7442	8	7.4946	8	2384	0	2324	8	 -1e10	1	4.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1249.24	0	3.6148	0	34.5360	0	27.465	0	1237.821	0	69.72	0	21.9	0	40.24	0	0.0113	0	0.000209	0	0.80	0	7.7467	8	7.4974	8	2380	0	2318	8	 -1e10	1	4.84	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1199.62	0	3.7555	0	34.5290	0	27.446	0	1188.795	0	69.80	0	22.0	0	40.17	0	0.0113	0	0.000214	0	0.81	0	7.7298	8	7.4825	8	2377	0	2320	8	 -1e10	1	4.96	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1149.67	0	3.8983	0	34.5230	0	27.426	0	1139.431	0	69.05	0	21.8	0	40.26	0	0.0144	0	0.000214	0	0.81	0	7.7386	8	7.4903	8	2373	0	2315	8	 -1e10	1	4.93	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1099.90	0	4.0507	0	34.5170	0	27.406	0	1090.233	0	66.99	0	21.2	0	40.09	0	0.0144	0	0.000219	0	0.82	0	7.7211	8	7.4750	8	2370	0	2317	8	 -1e10	1	4.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	1050.08	0	4.1773	0	34.5080	0	27.385	0	1040.975	0	65.09	0	20.7	0	39.95	0	0.0154	0	0.000220	0	0.82	0	7.7222	8	7.4758	8	2367	0	2313	8	 -1e10	1	4.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	999.24	0	4.3019	0	34.4990	0	27.364	0	990.696	0	66.15	0	21.1	0	39.71	0	0.0154	0	0.000222	0	0.83	0	7.7303	8	7.4829	8	2364	0	2308	8	 -1e10	1	4.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	975.60	0	4.4050	0	34.4900	0	27.346	0	967.312	0	64.04	0	20.5	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.7006	8	7.4577	8	2361	0	2318	8	 -1e10	1	4.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	974.00	0	4.4110	0	34.4900	0	27.345	0	965.730	0	64.06	0	20.5	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.7010	8	7.4581	8	2361	0	2317	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	972.00	0	4.4180	0	34.4890	0	27.344	0	963.751	0	63.97	0	20.4	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.6994	8	7.4567	8	2361	0	2318	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	970.00	0	4.4200	0	34.4890	0	27.343	0	961.773	0	63.78	0	20.4	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.6987	8	7.4560	8	2361	0	2318	8	 -1e10	1	4.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	968.00	0	4.4250	0	34.4890	0	27.343	0	959.794	0	63.65	0	20.3	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.6992	8	7.4565	8	2361	0	2318	8	 -1e10	1	4.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	966.10	0	4.4350	0	34.4880	0	27.341	0	957.915	0	63.58	0	20.3	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.6996	8	7.4569	8	2361	0	2317	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	964.10	0	4.4460	0	34.4870	0	27.339	0	955.936	0	63.65	0	20.4	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.6997	8	7.4571	8	2360	0	2317	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	962.00	0	4.4530	0	34.4860	0	27.337	0	953.859	0	63.86	0	20.4	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	7.6997	8	7.4570	8	2360	0	2317	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	960.00	0	4.4530	0	34.4860	0	27.337	0	951.880	0	64.05	0	20.5	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7001	8	7.4574	8	2360	0	2317	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	958.00	0	4.4550	0	34.4860	0	27.337	0	949.902	0	64.16	0	20.5	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.6998	8	7.4570	8	2360	0	2317	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	956.00	0	4.4710	0	34.4850	0	27.335	0	947.923	0	64.22	0	20.6	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.6997	8	7.4571	8	2360	0	2316	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	954.00	0	4.4740	0	34.4840	0	27.334	0	945.945	0	64.35	0	20.6	0	-1e10	1	0.0154	0	0.000215	0	0.81	0	7.7009	8	7.4581	8	2360	0	2316	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	952.00	0	4.4740	0	34.4850	0	27.334	0	943.966	0	64.37	0	20.6	0	39.59	0	0.0164	0	0.000220	0	0.83	0	7.7001	8	7.4566	8	2360	0	2313	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	950.00	0	4.4750	0	34.4840	0	27.333	0	941.987	0	64.36	0	20.6	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.7014	8	7.4584	8	2360	0	2316	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	948.00	0	4.4830	0	34.4840	0	27.333	0	940.009	0	64.31	0	20.6	0	-1e10	1	0.0134	0	0.000320	0	1.09	0	7.7017	8	7.4587	8	2359	0	2316	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	946.00	0	4.4920	0	34.4830	0	27.331	0	938.030	0	64.47	0	20.6	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.7019	8	7.4589	8	2359	0	2315	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	944.00	0	4.5060	0	34.4810	0	27.328	0	936.051	0	64.40	0	20.6	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.6995	8	7.4569	8	2359	0	2315	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	942.00	0	4.5130	0	34.4810	0	27.327	0	934.073	0	63.82	0	20.4	0	-1e10	1	0.0113	0	0.000230	0	0.85	0	7.6979	8	7.4555	8	2359	0	2316	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	940.00	0	4.5210	0	34.4800	0	27.325	0	932.094	0	63.80	0	20.4	0	-1e10	1	0.0144	0	0.000218	0	0.82	0	7.7000	8	7.4573	8	2358	0	2315	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	938.00	0	4.5300	0	34.4790	0	27.323	0	930.115	0	63.97	0	20.5	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.7001	8	7.4575	8	2358	0	2315	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	936.00	0	4.5370	0	34.4790	0	27.323	0	928.136	0	64.20	0	20.6	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.6993	8	7.4569	8	2358	0	2315	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	934.00	0	4.5540	0	34.4760	0	27.318	0	926.158	0	64.21	0	20.6	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.6980	8	7.4558	8	2357	0	2315	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	932.00	0	4.5820	0	34.4730	0	27.313	0	924.179	0	63.52	0	20.4	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.6950	8	7.4535	8	2357	0	2315	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	930.00	0	4.6000	0	34.4710	0	27.309	0	922.200	0	63.18	0	20.3	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6962	8	7.4546	8	2356	0	2314	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	927.90	0	4.6130	0	34.4700	0	27.307	0	920.122	0	62.97	0	20.2	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6962	8	7.4548	8	2356	0	2313	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	926.00	0	4.6230	0	34.4690	0	27.305	0	918.242	0	62.76	0	20.2	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.6946	8	7.4534	8	2356	0	2314	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	924.00	0	4.6290	0	34.4680	0	27.304	0	916.264	0	62.66	0	20.1	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6954	8	7.4542	8	2355	0	2313	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	922.00	0	4.6460	0	34.4670	0	27.301	0	914.285	0	62.72	0	20.2	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.6962	8	7.4550	8	2355	0	2312	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	920.00	0	4.6630	0	34.4650	0	27.298	0	912.306	0	63.42	0	20.4	0	-1e10	1	0.0113	0	0.000245	0	0.89	0	7.6978	8	7.4565	8	2354	0	2311	8	 -1e10	1	4.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	918.00	0	4.6750	0	34.4640	0	27.295	0	910.327	0	63.83	0	20.5	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.6991	8	7.4578	8	2354	0	2311	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	916.00	0	4.6910	0	34.4620	0	27.292	0	908.348	0	63.95	0	20.6	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6962	8	7.4554	8	2354	0	2311	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	914.00	0	4.6950	0	34.4620	0	27.292	0	906.369	0	64.11	0	20.6	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.6995	8	7.4583	8	2354	0	2310	8	 -1e10	1	4.62	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	912.00	0	4.6990	0	34.4620	0	27.291	0	904.390	0	64.24	0	20.7	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7003	8	7.4589	8	2354	0	2310	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	910.00	0	4.7160	0	34.4600	0	27.288	0	902.411	0	64.26	0	20.7	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6991	8	7.4581	8	2353	0	2309	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	908.00	0	4.7270	0	34.4580	0	27.285	0	900.432	0	64.17	0	20.7	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.6965	8	7.4559	8	2353	0	2310	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	906.00	0	4.7380	0	34.4570	0	27.283	0	898.453	0	63.95	0	20.6	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.6942	8	7.4539	8	2352	0	2310	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	904.00	0	4.7410	0	34.4570	0	27.283	0	896.474	0	63.78	0	20.5	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.6922	8	7.4520	8	2352	0	2311	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	902.00	0	4.7450	0	34.4560	0	27.281	0	894.495	0	63.61	0	20.5	0	39.34	0	0.0123	0	0.000228	0	0.85	0	7.6922	8	7.4513	8	2352	0	2307	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	900.00	0	4.7520	0	34.4550	0	27.280	0	892.516	0	63.50	0	20.5	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6923	8	7.4521	8	2352	0	2310	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	898.00	0	4.7600	0	34.4540	0	27.278	0	890.537	0	63.35	0	20.4	0	-1e10	1	0.0134	0	0.000250	0	0.90	0	7.6910	8	7.4510	8	2352	0	2311	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	896.00	0	4.7630	0	34.4540	0	27.278	0	888.557	0	63.27	0	20.4	0	-1e10	1	0.0123	0	0.000226	0	0.84	0	7.6951	8	7.4546	8	2352	0	2309	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	894.00	0	4.7860	0	34.4500	0	27.272	0	886.578	0	63.16	0	20.4	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6918	8	7.4519	8	2351	0	2309	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	892.10	0	4.8140	0	34.4450	0	27.265	0	884.698	0	62.89	0	20.3	0	-1e10	1	0.0123	0	0.000226	0	0.84	0	7.6905	8	7.4511	8	2350	0	2309	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	890.00	0	4.8280	0	34.4430	0	27.262	0	882.620	0	62.61	0	20.2	0	-1e10	1	0.0123	0	0.000226	0	0.84	0	7.6905	8	7.4511	8	2350	0	2308	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	888.00	0	4.8390	0	34.4420	0	27.260	0	880.641	0	62.46	0	20.2	0	-1e10	1	0.0134	0	0.000255	0	0.92	0	7.6894	8	7.4503	8	2349	0	2308	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	886.00	0	4.8420	0	34.4420	0	27.259	0	878.661	0	62.29	0	20.1	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6903	8	7.4511	8	2349	0	2308	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	884.00	0	4.8540	0	34.4400	0	27.256	0	876.682	0	62.12	0	20.1	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.6886	8	7.4496	8	2349	0	2308	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	882.00	0	4.8680	0	34.4370	0	27.252	0	874.703	0	61.91	0	20.0	0	-1e10	1	0.0113	0	0.000231	0	0.85	0	7.6873	8	7.4486	8	2348	0	2308	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	880.00	0	4.8700	0	34.4370	0	27.252	0	872.724	0	61.77	0	19.9	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.6878	8	7.4489	8	2348	0	2308	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	878.00	0	4.8740	0	34.4370	0	27.252	0	870.744	0	61.65	0	19.9	0	-1e10	1	0.0164	0	0.000226	0	0.84	0	7.6890	8	7.4500	8	2348	0	2307	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	876.00	0	4.8800	0	34.4360	0	27.250	0	868.765	0	61.48	0	19.9	0	-1e10	1	0.0154	0	0.000224	0	0.83	0	7.6894	8	7.4503	8	2348	0	2307	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	874.00	0	4.8860	0	34.4350	0	27.249	0	866.786	0	61.23	0	19.8	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6879	8	7.4490	8	2348	0	2307	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	872.00	0	4.8910	0	34.4340	0	27.247	0	864.806	0	60.89	0	19.7	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6875	8	7.4487	8	2348	0	2307	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	870.00	0	4.8970	0	34.4330	0	27.246	0	862.827	0	60.62	0	19.6	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6883	8	7.4494	8	2347	0	2307	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	868.00	0	4.9040	0	34.4320	0	27.244	0	860.848	0	60.07	0	19.4	0	-1e10	1	0.0134	0	0.000250	0	0.90	0	7.6861	8	7.4474	8	2347	0	2307	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	866.00	0	4.9060	0	34.4320	0	27.244	0	858.868	0	59.55	0	19.2	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.6835	8	7.4451	8	2347	0	2308	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	864.00	0	4.9070	0	34.4320	0	27.244	0	856.889	0	59.28	0	19.2	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6836	8	7.4451	8	2347	0	2308	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	862.10	0	4.9080	0	34.4320	0	27.244	0	855.008	0	59.04	0	19.1	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.6824	8	7.4440	8	2347	0	2309	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	860.00	0	4.9120	0	34.4310	0	27.242	0	852.930	0	58.78	0	19.0	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.6800	8	7.4419	8	2347	0	2309	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	858.00	0	4.9160	0	34.4300	0	27.241	0	850.950	0	58.54	0	18.9	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.6809	8	7.4426	8	2347	0	2309	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	856.00	0	4.9170	0	34.4300	0	27.241	0	848.971	0	58.35	0	18.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6806	8	7.4423	8	2347	0	2309	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	854.00	0	4.9210	0	34.4300	0	27.240	0	846.991	0	58.23	0	18.8	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.6791	8	7.4409	8	2347	0	2309	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	852.00	0	4.9260	0	34.4290	0	27.239	0	845.012	0	58.05	0	18.8	0	39.56	0	0.0144	0	0.000238	0	0.87	0	7.6775	8	7.4389	8	2347	0	2306	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	850.00	0	4.9350	0	34.4270	0	27.236	0	843.032	0	58.16	0	18.8	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	7.6793	8	7.4412	8	2346	0	2309	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	848.00	0	4.9390	0	34.4260	0	27.235	0	841.053	0	58.62	0	19.0	0	-1e10	1	0.0134	0	0.000229	0	0.85	0	7.6813	8	7.4429	8	2346	0	2308	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	846.00	0	4.9440	0	34.4250	0	27.234	0	839.073	0	58.86	0	19.0	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.6817	8	7.4433	8	2346	0	2308	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	844.00	0	4.9540	0	34.4240	0	27.232	0	837.093	0	58.81	0	19.0	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6807	8	7.4425	8	2346	0	2308	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	842.00	0	4.9680	0	34.4220	0	27.229	0	835.114	0	58.49	0	18.9	0	-1e10	1	0.0134	0	0.000251	0	0.90	0	7.6786	8	7.4407	8	2345	0	2308	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	840.00	0	4.9750	0	34.4220	0	27.228	0	833.134	0	58.10	0	18.8	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6777	8	7.4399	8	2345	0	2308	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	838.00	0	4.9810	0	34.4210	0	27.226	0	831.154	0	57.87	0	18.7	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6768	8	7.4392	8	2345	0	2308	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	836.10	0	4.9870	0	34.4200	0	27.225	0	829.274	0	57.74	0	18.7	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	7.6745	8	7.4371	8	2345	0	2309	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	834.00	0	5.0030	0	34.4170	0	27.221	0	827.195	0	57.49	0	18.6	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6734	8	7.4363	8	2344	0	2308	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	832.00	0	5.0070	0	34.4170	0	27.220	0	825.215	0	57.31	0	18.6	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.6729	8	7.4358	8	2344	0	2308	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	830.00	0	5.0200	0	34.4150	0	27.217	0	823.235	0	57.18	0	18.5	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6719	8	7.4350	8	2344	0	2308	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	828.00	0	5.0250	0	34.4150	0	27.217	0	821.256	0	57.02	0	18.5	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6723	8	7.4353	8	2344	0	2308	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	826.00	0	5.0300	0	34.4140	0	27.215	0	819.276	0	56.86	0	18.4	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6733	8	7.4362	8	2344	0	2308	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	824.00	0	5.0420	0	34.4120	0	27.212	0	817.296	0	56.71	0	18.4	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6715	8	7.4347	8	2343	0	2308	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	822.00	0	5.0440	0	34.4120	0	27.212	0	815.316	0	56.59	0	18.4	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.6703	8	7.4336	8	2343	0	2308	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	820.00	0	5.0460	0	34.4120	0	27.212	0	813.336	0	56.54	0	18.3	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6713	8	7.4344	8	2343	0	2308	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	818.00	0	5.0510	0	34.4110	0	27.210	0	811.357	0	56.51	0	18.3	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.6710	8	7.4341	8	2343	0	2308	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	816.00	0	5.0610	0	34.4090	0	27.208	0	809.377	0	56.44	0	18.3	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6709	8	7.4341	8	2343	0	2308	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	814.00	0	5.0730	0	34.4070	0	27.205	0	807.397	0	56.26	0	18.3	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	7.6715	8	7.4347	8	2342	0	2307	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	812.00	0	5.0790	0	34.4060	0	27.203	0	805.417	0	56.16	0	18.2	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6712	8	7.4345	8	2342	0	2307	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	810.00	0	5.0810	0	34.4060	0	27.203	0	803.437	0	56.08	0	18.2	0	-1e10	1	0.0175	0	0.000421	0	1.35	0	7.6712	8	7.4344	8	2342	0	2307	8	 -1e10	1	4.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	808.00	0	5.0820	0	34.4060	0	27.203	0	801.457	0	56.01	0	18.2	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6721	8	7.4351	8	2342	0	2307	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	806.00	0	5.0840	0	34.4050	0	27.202	0	799.477	0	55.98	0	18.2	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6716	8	7.4347	8	2342	0	2307	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	804.00	0	5.0960	0	34.4020	0	27.198	0	797.497	0	55.86	0	18.1	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6648	8	7.4287	8	2342	0	2308	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	802.00	0	5.0980	0	34.4020	0	27.198	0	795.517	0	55.79	0	18.1	0	39.37	0	0.0144	0	0.000363	0	1.20	0	7.6636	8	7.4270	8	2341	0	2305	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	800.00	0	5.1010	0	34.4010	0	27.196	0	793.537	0	55.73	0	18.1	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6674	8	7.4309	8	2341	0	2307	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	798.00	0	5.1050	0	34.4000	0	27.195	0	791.557	0	55.69	0	18.1	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6659	8	7.4296	8	2341	0	2307	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	796.00	0	5.1070	0	34.3990	0	27.194	0	789.577	0	55.69	0	18.1	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6642	8	7.4280	8	2341	0	2308	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	794.00	0	5.1080	0	34.3970	0	27.192	0	787.597	0	55.77	0	18.1	0	-1e10	1	0.0144	0	0.000229	0	0.85	0	7.6637	8	7.4275	8	2341	0	2308	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	792.00	0	5.1130	0	34.3970	0	27.192	0	785.617	0	55.75	0	18.1	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6687	8	7.4320	8	2341	0	2306	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	790.00	0	5.1210	0	34.3960	0	27.190	0	783.636	0	55.71	0	18.1	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.6674	8	7.4309	8	2340	0	2306	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	788.00	0	5.1340	0	34.3940	0	27.187	0	781.656	0	55.53	0	18.0	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6694	8	7.4327	8	2340	0	2305	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	786.00	0	5.1610	0	34.3900	0	27.181	0	779.676	0	55.36	0	18.0	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6665	8	7.4304	8	2339	0	2305	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	784.00	0	5.1820	0	34.3870	0	27.176	0	777.696	0	55.16	0	17.9	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6644	8	7.4288	8	2339	0	2305	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	782.00	0	5.1890	0	34.3860	0	27.174	0	775.716	0	55.10	0	17.9	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6632	8	7.4278	8	2338	0	2305	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	780.00	0	5.1970	0	34.3840	0	27.172	0	773.736	0	54.98	0	17.9	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6631	8	7.4276	8	2338	0	2305	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	778.00	0	5.2110	0	34.3810	0	27.168	0	771.755	0	54.81	0	17.8	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6625	8	7.4272	8	2337	0	2305	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	776.00	0	5.2230	0	34.3790	0	27.165	0	769.775	0	54.63	0	17.8	0	-1e10	1	0.0134	0	0.000261	0	0.93	0	7.6615	8	7.4264	8	2337	0	2305	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	774.00	0	5.2250	0	34.3780	0	27.164	0	767.795	0	54.52	0	17.7	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6607	8	7.4257	8	2337	0	2305	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	772.00	0	5.2270	0	34.3780	0	27.163	0	765.814	0	54.45	0	17.7	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6616	8	7.4264	8	2337	0	2304	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	770.00	0	5.2290	0	34.3770	0	27.162	0	763.834	0	54.35	0	17.7	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6612	8	7.4260	8	2337	0	2304	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	768.00	0	5.2330	0	34.3760	0	27.161	0	761.854	0	54.23	0	17.7	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.6608	8	7.4256	8	2337	0	2304	8	 -1e10	1	4.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	766.00	0	5.2390	0	34.3750	0	27.160	0	759.873	0	54.10	0	17.6	0	-1e10	1	0.0134	0	0.000244	0	0.89	0	7.6599	8	7.4249	8	2336	0	2304	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	764.00	0	5.2390	0	34.3740	0	27.159	0	757.893	0	54.05	0	17.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6611	8	7.4258	8	2336	0	2304	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	762.00	0	5.2460	0	34.3690	0	27.154	0	755.913	0	53.98	0	17.6	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.6592	8	7.4242	8	2336	0	2304	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	760.00	0	5.2880	0	34.3610	0	27.143	0	753.932	0	53.77	0	17.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6573	8	7.4230	8	2334	0	2303	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	758.00	0	5.3230	0	34.3590	0	27.137	0	751.952	0	53.42	0	17.4	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6562	8	7.4223	8	2333	0	2302	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	756.00	0	5.3490	0	34.3560	0	27.131	0	749.971	0	52.98	0	17.3	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6546	8	7.4212	8	2333	0	2302	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	754.00	0	5.3650	0	34.3530	0	27.127	0	747.991	0	52.66	0	17.2	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6546	8	7.4213	8	2332	0	2302	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	752.00	0	5.3830	0	34.3500	0	27.123	0	746.010	0	52.33	0	17.1	0	39.10	0	0.0154	0	0.000242	0	0.88	0	7.6527	8	7.4192	8	2332	0	2298	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	750.00	0	5.3880	0	34.3490	0	27.121	0	744.030	0	52.13	0	17.0	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6530	8	7.4201	8	2332	0	2301	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	748.00	0	5.4060	0	34.3460	0	27.117	0	742.049	0	51.98	0	17.0	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.6515	8	7.4189	8	2331	0	2301	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	746.00	0	5.4110	0	34.3450	0	27.115	0	740.069	0	51.88	0	17.0	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6529	8	7.4201	8	2331	0	2301	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	744.00	0	5.4120	0	34.3450	0	27.115	0	738.088	0	51.82	0	16.9	0	-1e10	1	0.0175	0	0.000237	0	0.87	0	7.6525	8	7.4198	8	2331	0	2301	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	742.00	0	5.4130	0	34.3450	0	27.115	0	736.108	0	51.78	0	16.9	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.6515	8	7.4187	8	2331	0	2301	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	740.00	0	5.4160	0	34.3440	0	27.114	0	734.127	0	51.76	0	16.9	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6523	8	7.4195	8	2331	0	2301	8	 -1e10	1	4.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	738.00	0	5.4170	0	34.3440	0	27.114	0	732.146	0	51.72	0	16.9	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6528	8	7.4198	8	2331	0	2301	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	736.00	0	5.4190	0	34.3440	0	27.113	0	730.166	0	51.73	0	16.9	0	-1e10	1	0.0123	0	0.000244	0	0.89	0	7.6529	8	7.4199	8	2331	0	2300	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	734.00	0	5.4240	0	34.3430	0	27.112	0	728.185	0	51.72	0	16.9	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.6519	8	7.4190	8	2330	0	2301	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	732.00	0	5.4290	0	34.3430	0	27.111	0	726.205	0	51.76	0	16.9	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6523	8	7.4193	8	2330	0	2300	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	730.00	0	5.4360	0	34.3420	0	27.110	0	724.224	0	51.84	0	17.0	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6537	8	7.4206	8	2330	0	2300	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	728.00	0	5.4540	0	34.3400	0	27.106	0	722.243	0	52.03	0	17.0	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	7.6548	8	7.4218	8	2330	0	2299	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	726.00	0	5.4780	0	34.3370	0	27.101	0	720.262	0	52.79	0	17.3	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6593	8	7.4260	8	2329	0	2297	8	 -1e10	1	4.84	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	724.00	0	5.4910	0	34.3350	0	27.098	0	718.282	0	53.59	0	17.6	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6600	8	7.4267	8	2329	0	2296	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	722.00	0	5.5030	0	34.3320	0	27.094	0	716.301	0	53.99	0	17.7	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6603	8	7.4270	8	2328	0	2296	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	720.00	0	5.5160	0	34.3290	0	27.090	0	714.320	0	53.73	0	17.6	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	7.6568	8	7.4240	8	2328	0	2296	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	718.00	0	5.5410	0	34.3230	0	27.082	0	712.339	0	52.72	0	17.3	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	7.6525	8	7.4204	8	2327	0	2297	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	716.00	0	5.5470	0	34.3220	0	27.081	0	710.358	0	52.35	0	17.2	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6524	8	7.4203	8	2327	0	2296	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	714.00	0	5.5500	0	34.3220	0	27.080	0	708.378	0	52.29	0	17.1	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6537	8	7.4215	8	2327	0	2296	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	712.00	0	5.5560	0	34.3210	0	27.079	0	706.397	0	52.39	0	17.2	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.6534	8	7.4212	8	2326	0	2296	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	710.00	0	5.5730	0	34.3170	0	27.073	0	704.416	0	52.72	0	17.3	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.6541	8	7.4220	8	2326	0	2295	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	708.00	0	5.5890	0	34.3140	0	27.069	0	702.435	0	53.24	0	17.5	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.6555	8	7.4234	8	2325	0	2294	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	706.00	0	5.5980	0	34.3120	0	27.066	0	700.454	0	53.60	0	17.6	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6563	8	7.4241	8	2325	0	2294	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	704.00	0	5.6060	0	34.3110	0	27.065	0	698.473	0	53.86	0	17.7	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.6563	8	7.4242	8	2325	0	2293	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	702.00	0	5.6110	0	34.3100	0	27.063	0	696.492	0	54.01	0	17.7	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.6561	8	7.4240	8	2325	0	2293	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	700.00	0	5.6110	0	34.3100	0	27.063	0	694.511	0	54.03	0	17.7	0	38.41	0	0.0164	0	0.000247	0	0.90	0	7.6580	8	7.4249	8	2325	0	2289	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	698.00	0	5.6160	0	34.3100	0	27.063	0	692.530	0	53.98	0	17.7	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6581	8	7.4257	8	2324	0	2292	8	 -1e10	1	4.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	696.00	0	5.6220	0	34.3080	0	27.060	0	690.549	0	54.06	0	17.8	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.6582	8	7.4258	8	2324	0	2292	8	 -1e10	1	4.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	694.00	0	5.6450	0	34.3040	0	27.054	0	688.568	0	54.05	0	17.8	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6565	8	7.4245	8	2323	0	2292	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	692.00	0	5.6630	0	34.3000	0	27.049	0	686.587	0	53.80	0	17.7	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6551	8	7.4233	8	2323	0	2292	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	690.00	0	5.6780	0	34.2990	0	27.046	0	684.606	0	53.66	0	17.6	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.6541	8	7.4226	8	2322	0	2291	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	688.00	0	5.6900	0	34.2960	0	27.042	0	682.625	0	53.29	0	17.5	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6529	8	7.4216	8	2322	0	2291	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	686.00	0	5.7010	0	34.2960	0	27.041	0	680.644	0	52.99	0	17.4	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6516	8	7.4205	8	2322	0	2291	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	684.00	0	5.7050	0	34.2960	0	27.041	0	678.663	0	52.68	0	17.3	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.6517	8	7.4206	8	2322	0	2291	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	682.00	0	5.7100	0	34.2950	0	27.039	0	676.681	0	52.56	0	17.3	0	-1e10	1	0.0134	0	0.000255	0	0.92	0	7.6535	8	7.4222	8	2321	0	2291	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	680.00	0	5.7260	0	34.2930	0	27.036	0	674.700	0	52.72	0	17.4	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	7.6545	8	7.4232	8	2321	0	2290	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	678.00	0	5.7360	0	34.2920	0	27.034	0	672.719	0	52.90	0	17.4	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	7.6514	8	7.4205	8	2321	0	2290	8	 -1e10	1	4.62	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	676.00	0	5.7590	0	34.2850	0	27.025	0	670.738	0	53.05	0	17.5	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	7.6506	8	7.4200	8	2320	0	2290	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	674.00	0	5.7720	0	34.2810	0	27.020	0	668.757	0	53.62	0	17.7	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	7.6542	8	7.4234	8	2319	0	2288	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	672.00	0	5.7840	0	34.2780	0	27.017	0	666.775	0	54.13	0	17.8	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.6555	8	7.4246	8	2319	0	2287	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	670.00	0	5.7880	0	34.2780	0	27.016	0	664.794	0	54.43	0	17.9	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.6538	8	7.4231	8	2319	0	2288	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	668.00	0	5.7980	0	34.2770	0	27.014	0	662.813	0	54.58	0	18.0	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6536	8	7.4229	8	2318	0	2287	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	666.00	0	5.8170	0	34.2740	0	27.009	0	660.832	0	54.74	0	18.1	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6558	8	7.4250	8	2318	0	2286	8	 -1e10	1	4.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	664.00	0	5.8240	0	34.2740	0	27.008	0	658.850	0	55.09	0	18.2	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6576	8	7.4266	8	2318	0	2285	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	661.90	0	5.8500	0	34.2720	0	27.004	0	656.770	0	55.35	0	18.3	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6579	8	7.4272	8	2317	0	2285	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	660.00	0	5.8700	0	34.2700	0	26.999	0	654.888	0	55.59	0	18.4	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.6607	8	7.4299	8	2317	0	2283	8	 -1e10	1	4.62	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	658.00	0	5.9020	0	34.2660	0	26.992	0	652.906	0	55.67	0	18.4	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.6650	8	7.4340	8	2316	0	2281	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	656.00	0	5.9090	0	34.2660	0	26.991	0	650.925	0	55.88	0	18.5	0	-1e10	1	0.0175	0	0.000299	0	1.03	0	7.6649	8	7.4339	8	2316	0	2281	8	 -1e10	1	4.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	654.00	0	5.9200	0	34.2650	0	26.989	0	648.943	0	55.95	0	18.5	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6638	8	7.4331	8	2315	0	2281	8	 -1e10	1	4.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	652.00	0	5.9440	0	34.2630	0	26.985	0	646.962	0	56.00	0	18.5	0	37.65	0	0.0154	0	0.000270	0	0.96	0	7.6595	8	7.4289	8	2315	0	2279	8	 -1e10	1	4.62	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	650.00	0	5.9650	0	34.2600	0	26.980	0	644.981	0	56.02	0	18.5	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.6597	8	7.4299	8	2314	0	2281	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	648.00	0	6.0130	0	34.2550	0	26.970	0	642.999	0	56.12	0	18.6	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6603	8	7.4310	8	2313	0	2280	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	646.00	0	6.0710	0	34.2480	0	26.957	0	641.018	0	56.55	0	18.8	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6605	8	7.4318	8	2312	0	2278	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	644.00	0	6.0810	0	34.2470	0	26.955	0	639.036	0	57.10	0	18.9	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6604	8	7.4317	8	2312	0	2278	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	642.00	0	6.1050	0	34.2440	0	26.949	0	637.055	0	57.58	0	19.1	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	7.6612	8	7.4327	8	2311	0	2277	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	640.00	0	6.1420	0	34.2410	0	26.942	0	635.073	0	58.09	0	19.3	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6621	8	7.4339	8	2310	0	2276	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	638.00	0	6.1610	0	34.2380	0	26.937	0	633.091	0	58.41	0	19.4	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.6647	8	7.4364	8	2310	0	2274	8	 -1e10	1	4.62	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	636.00	0	6.1920	0	34.2360	0	26.932	0	631.110	0	58.60	0	19.5	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6629	8	7.4351	8	2309	0	2274	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	634.00	0	6.2060	0	34.2360	0	26.930	0	629.128	0	58.97	0	19.6	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	7.6648	8	7.4369	8	2309	0	2274	8	 -1e10	1	4.62	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	632.00	0	6.2100	0	34.2360	0	26.930	0	627.147	0	59.11	0	19.7	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6633	8	7.4356	8	2309	0	2274	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	630.00	0	6.2220	0	34.2340	0	26.926	0	625.165	0	59.17	0	19.7	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6650	8	7.4372	8	2309	0	2273	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	628.00	0	6.2280	0	34.2340	0	26.926	0	623.183	0	59.28	0	19.7	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6617	8	7.4342	8	2309	0	2274	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	626.00	0	6.2370	0	34.2330	0	26.924	0	621.202	0	59.27	0	19.7	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.6604	8	7.4331	8	2308	0	2274	8	 -1e10	1	4.62	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	624.00	0	6.2800	0	34.2320	0	26.917	0	619.220	0	59.26	0	19.8	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6611	8	7.4342	8	2308	0	2273	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	622.00	0	6.3440	0	34.2280	0	26.906	0	617.238	0	59.41	0	19.8	0	-1e10	1	0.0175	0	0.000290	0	1.01	0	7.6624	8	7.4361	8	2307	0	2271	8	 -1e10	1	4.72	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	620.00	0	6.3490	0	34.2260	0	26.904	0	615.256	0	59.98	0	20.0	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6647	8	7.4381	8	2306	0	2270	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	618.00	0	6.3630	0	34.2230	0	26.900	0	613.275	0	60.64	0	20.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6659	8	7.4394	8	2306	0	2270	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	616.00	0	6.3930	0	34.2210	0	26.894	0	611.293	0	61.18	0	20.4	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6667	8	7.4404	8	2305	0	2269	8	 -1e10	1	4.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	614.00	0	6.4550	0	34.2200	0	26.885	0	609.311	0	61.64	0	20.6	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6687	8	7.4429	8	2304	0	2267	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	612.00	0	6.5030	0	34.2180	0	26.877	0	607.329	0	62.04	0	20.8	0	-1e10	1	0.0144	0	0.000266	0	0.95	0	7.6707	8	7.4453	8	2304	0	2265	8	 -1e10	1	4.65	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	610.00	0	6.5140	0	34.2190	0	26.877	0	605.348	0	62.55	0	21.0	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6725	8	7.4469	8	2304	0	2265	8	 -1e10	1	4.59	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	608.00	0	6.5270	0	34.2180	0	26.874	0	603.366	0	62.88	0	21.1	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6749	8	7.4491	8	2303	0	2264	8	 -1e10	1	4.59	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	606.00	0	6.5510	0	34.2170	0	26.870	0	601.384	0	63.23	0	21.2	0	-1e10	1	0.0134	0	0.000261	0	0.93	0	7.6755	8	7.4499	8	2303	0	2263	8	 -1e10	1	4.59	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	604.00	0	6.5750	0	34.2160	0	26.866	0	599.402	0	63.67	0	21.4	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	7.6767	8	7.4513	8	2303	0	2263	8	 -1e10	1	4.62	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	602.00	0	6.6240	0	34.2130	0	26.857	0	597.420	0	64.24	0	21.6	0	35.56	0	0.0134	0	0.000269	0	0.95	0	7.6870	8	7.4605	8	2302	0	2255	8	 -1e10	1	4.59	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	600.00	0	6.6740	0	34.2110	0	26.849	0	595.438	0	65.04	0	21.9	0	-1e10	1	0.0144	0	0.000266	0	0.95	0	7.6867	8	7.4614	8	2301	0	2257	8	 -1e10	1	4.56	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	598.00	0	6.6930	0	34.2110	0	26.847	0	593.456	0	65.69	0	22.1	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.6923	8	7.4665	8	2301	0	2256	8	 -1e10	1	4.59	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	596.00	0	6.7220	0	34.2100	0	26.842	0	591.474	0	66.22	0	22.3	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	7.6991	8	7.4730	8	2300	0	2253	8	 -1e10	1	4.62	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	594.00	0	6.7420	0	34.2100	0	26.839	0	589.492	0	66.65	0	22.4	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.6970	8	7.4713	8	2300	0	2253	8	 -1e10	1	4.59	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	592.00	0	6.7610	0	34.2110	0	26.837	0	587.510	0	67.00	0	22.6	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.6922	8	7.4671	8	2300	0	2255	8	 -1e10	1	4.56	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	590.00	0	6.8040	0	34.2090	0	26.830	0	585.528	0	67.50	0	22.8	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6948	8	7.4700	8	2299	0	2253	8	 -1e10	1	4.53	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	587.90	0	6.8160	0	34.2090	0	26.828	0	583.447	0	68.00	0	22.9	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.6984	8	7.4733	8	2299	0	2252	8	 -1e10	1	4.56	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	586.00	0	6.8230	0	34.2060	0	26.825	0	581.564	0	68.29	0	23.0	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.6957	8	7.4709	8	2299	0	2252	8	 -1e10	1	4.47	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	584.00	0	6.8330	0	34.2020	0	26.821	0	579.582	0	68.51	0	23.1	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.6974	8	7.4725	8	2298	0	2251	8	 -1e10	1	4.59	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	582.00	0	6.8390	0	34.2010	0	26.819	0	577.600	0	68.69	0	23.2	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6992	8	7.4741	8	2298	0	2250	8	 -1e10	1	4.59	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	580.00	0	6.8890	0	34.2000	0	26.811	0	575.618	0	69.02	0	23.3	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.6958	8	7.4716	8	2297	0	2251	8	 -1e10	1	4.59	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	578.00	0	6.9260	0	34.2000	0	26.806	0	573.636	0	69.76	0	23.6	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.7039	8	7.4793	8	2297	0	2248	8	 -1e10	1	4.56	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	576.00	0	6.9490	0	34.2000	0	26.803	0	571.654	0	70.32	0	23.8	0	-1e10	1	0.0134	0	0.000269	0	0.95	0	7.7095	8	7.4846	8	2297	0	2245	8	 -1e10	1	4.50	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	574.00	0	7.0120	0	34.2000	0	26.795	0	569.671	0	70.92	0	24.0	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.7138	8	7.4893	8	2296	0	2243	8	 -1e10	1	4.56	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	572.00	0	7.0590	0	34.1990	0	26.787	0	567.689	0	72.07	0	24.4	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.7199	8	7.4954	8	2296	0	2241	8	 -1e10	1	4.47	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	570.00	0	7.0600	0	34.2000	0	26.788	0	565.707	0	72.74	0	24.7	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.7116	8	7.4877	8	2296	0	2243	8	 -1e10	1	4.53	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	568.00	0	7.0620	0	34.2000	0	26.788	0	563.725	0	72.98	0	24.8	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.7135	8	7.4894	8	2296	0	2243	8	 -1e10	1	4.53	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	566.00	0	7.0720	0	34.2000	0	26.786	0	561.742	0	73.10	0	24.8	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.7119	8	7.4881	8	2296	0	2243	8	 -1e10	1	4.50	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	564.00	0	7.1550	0	34.1950	0	26.771	0	559.760	0	73.68	0	25.1	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.7165	8	7.4932	8	2294	0	2240	8	 -1e10	1	4.50	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	561.90	0	7.1680	0	34.1960	0	26.770	0	557.679	0	74.78	0	25.4	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.7205	8	7.4969	8	2294	0	2239	8	 -1e10	1	4.50	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	560.00	0	7.1740	0	34.1970	0	26.770	0	555.796	0	75.36	0	25.6	0	-1e10	1	0.0144	0	0.000321	0	1.09	0	7.7184	8	7.4950	8	2294	0	2239	8	 -1e10	1	4.50	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	558.00	0	7.1970	0	34.1960	0	26.766	0	553.813	0	75.78	0	25.8	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.7148	8	7.4921	8	2294	0	2240	8	 -1e10	1	4.50	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	556.00	0	7.2040	0	34.1950	0	26.764	0	551.831	0	76.21	0	25.9	0	-1e10	1	0.0134	0	0.000302	0	1.04	0	7.7136	8	7.4909	8	2294	0	2240	8	 -1e10	1	4.50	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	554.00	0	7.2220	0	34.1940	0	26.761	0	549.849	0	76.51	0	26.1	0	-1e10	1	0.0144	0	0.000265	0	0.94	0	7.7146	8	7.4921	8	2293	0	2240	8	 -1e10	1	4.50	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	552.00	0	7.2430	0	34.1930	0	26.757	0	547.866	0	76.88	0	26.2	0	33.09	0	0.0154	0	0.000265	0	0.94	0	7.7191	8	7.4958	8	2293	0	2235	8	 -1e10	1	4.50	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	550.00	0	7.2670	0	34.1930	0	26.754	0	545.884	0	77.23	0	26.3	0	-1e10	1	0.0134	0	0.000263	0	0.94	0	7.7191	8	7.4965	8	2293	0	2238	8	 -1e10	1	4.47	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	548.00	0	7.3060	0	34.1920	0	26.747	0	543.901	0	77.84	0	26.6	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.7191	8	7.4970	8	2293	0	2237	8	 -1e10	1	4.41	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	546.00	0	7.3290	0	34.1910	0	26.743	0	541.919	0	78.51	0	26.8	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.7197	8	7.4978	8	2292	0	2237	8	 -1e10	1	4.50	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	544.00	0	7.3460	0	34.1910	0	26.741	0	539.937	0	79.12	0	27.0	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.7226	8	7.5006	8	2292	0	2236	8	 -1e10	1	4.44	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	542.00	0	7.3690	0	34.1900	0	26.737	0	537.954	0	79.64	0	27.2	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.7237	8	7.5018	8	2292	0	2235	8	 -1e10	1	4.47	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	540.00	0	7.3900	0	34.1900	0	26.734	0	535.972	0	80.13	0	27.4	0	-1e10	1	0.0154	0	0.000326	0	1.10	0	7.7243	8	7.5025	8	2292	0	2235	8	 -1e10	1	4.38	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	538.00	0	7.4370	0	34.1880	0	26.726	0	533.989	0	80.78	0	27.6	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.7257	8	7.5044	8	2291	0	2233	8	 -1e10	1	4.41	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	536.00	0	7.4930	0	34.1860	0	26.716	0	532.007	0	81.62	0	28.0	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.7316	8	7.5104	8	2290	0	2230	8	 -1e10	1	4.41	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	534.00	0	7.5580	0	34.1850	0	26.706	0	530.024	0	82.80	0	28.4	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.7337	8	7.5131	8	2290	0	2229	8	 -1e10	1	4.44	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	532.00	0	7.6280	0	34.1840	0	26.695	0	528.041	0	84.22	0	28.9	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.7238	8	7.5049	8	2289	0	2231	8	 -1e10	1	4.41	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	530.00	0	7.7180	0	34.1810	0	26.680	0	526.059	0	85.92	0	29.6	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.7390	8	7.5199	8	2288	0	2225	8	 -1e10	1	4.35	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	528.00	0	7.7760	0	34.1800	0	26.671	0	524.076	0	87.53	0	30.2	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.7338	8	7.5159	8	2287	0	2225	8	 -1e10	1	4.35	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	526.00	0	7.8290	0	34.1790	0	26.662	0	522.094	0	89.00	0	30.7	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.7527	8	7.5338	8	2287	0	2219	8	 -1e10	1	4.38	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	524.00	0	7.8730	0	34.1790	0	26.656	0	520.111	0	90.40	0	31.2	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.7530	8	7.5345	8	2286	0	2218	8	 -1e10	1	4.38	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	522.00	0	7.8950	0	34.1800	0	26.653	0	518.128	0	91.37	0	31.6	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.7564	8	7.5379	8	2286	0	2217	8	 -1e10	1	4.26	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	520.00	0	7.9070	0	34.1810	0	26.652	0	516.146	0	91.96	0	31.8	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.7549	8	7.5366	8	2286	0	2217	8	 -1e10	1	4.29	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	518.00	0	7.9400	0	34.1810	0	26.648	0	514.163	0	92.32	0	31.9	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.7554	8	7.5374	8	2286	0	2217	8	 -1e10	1	4.32	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	516.00	0	8.0480	0	34.1790	0	26.630	0	512.180	0	92.92	0	32.2	0	-1e10	1	0.0134	0	0.000269	0	0.95	0	7.7270	8	7.5128	8	2285	0	2224	8	 -1e10	1	4.32	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	514.00	0	8.1030	0	34.1790	0	26.622	0	510.197	0	94.47	0	32.8	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.7340	8	7.5199	8	2284	0	2221	8	 -1e10	1	4.29	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	512.00	0	8.1240	0	34.1800	0	26.619	0	508.215	0	95.57	0	33.2	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.7355	8	7.5215	8	2284	0	2221	8	 -1e10	1	4.32	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	510.00	0	8.1610	0	34.1780	0	26.612	0	506.232	0	96.57	0	33.6	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.7320	8	7.5187	8	2284	0	2221	8	 -1e10	1	4.19	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	508.00	0	8.1760	0	34.1770	0	26.609	0	504.249	0	97.67	0	34.0	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.7339	8	7.5206	8	2284	0	2220	8	 -1e10	1	4.29	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	506.00	0	8.2030	0	34.1750	0	26.604	0	502.266	0	98.58	0	34.3	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.7351	8	7.5220	8	2283	0	2219	8	 -1e10	1	4.29	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	504.00	0	8.2190	0	34.1740	0	26.600	0	500.283	0	99.71	0	34.7	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.7405	8	7.5271	8	2283	0	2217	8	 -1e10	1	4.26	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	502.00	0	8.2240	0	34.1740	0	26.600	0	498.301	0	100.41	0	35.0	0	29.20	0	0.0144	0	0.000274	0	0.97	0	7.7433	8	7.5291	8	2283	0	2214	8	 -1e10	1	4.26	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	500.00	0	8.2470	0	34.1730	0	26.595	0	496.318	0	100.88	0	35.1	0	-1e10	1	0.0134	0	0.000298	0	1.03	0	7.7539	8	7.5395	8	2283	0	2213	8	 -1e10	1	4.26	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	498.00	0	8.3150	0	34.1680	0	26.581	0	494.335	0	102.12	0	35.6	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.7836	8	7.5677	8	2281	0	2202	8	 -1e10	1	4.23	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	496.00	0	8.3340	0	34.1680	0	26.578	0	492.352	0	103.88	0	36.3	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.7812	8	7.5656	8	2281	0	2202	8	 -1e10	1	4.23	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	494.00	0	8.3890	0	34.1650	0	26.568	0	490.369	0	105.16	0	36.7	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.7694	8	7.5555	8	2281	0	2205	8	 -1e10	1	4.23	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	492.00	0	8.4600	0	34.1590	0	26.552	0	488.386	0	107.54	0	37.6	0	-1e10	1	0.0093	0	0.000267	0	0.95	0	7.7783	8	7.5646	8	2279	0	2201	8	 -1e10	1	4.16	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	490.00	0	8.4930	0	34.1570	0	26.546	0	486.403	0	110.03	0	38.5	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.7679	8	7.5554	8	2279	0	2204	8	 -1e10	1	4.16	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	488.00	0	8.5820	0	34.1540	0	26.530	0	484.420	0	112.58	0	39.5	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.7605	8	7.5497	8	2278	0	2205	8	 -1e10	1	4.16	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	486.00	0	8.6640	0	34.1500	0	26.514	0	482.437	0	115.30	0	40.5	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.7662	8	7.5560	8	2277	0	2202	8	 -1e10	1	4.07	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	484.00	0	8.7040	0	34.1500	0	26.508	0	480.454	0	118.07	0	41.5	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	7.7959	8	7.5838	8	2277	0	2191	8	 -1e10	1	4.10	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	482.00	0	8.8320	0	34.1480	0	26.486	0	478.471	0	120.58	0	42.5	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.8176	8	7.6057	8	2275	0	2182	8	 -1e10	1	4.04	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	480.00	0	8.8690	0	34.1500	0	26.482	0	476.488	0	122.97	0	43.4	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.8242	8	7.6122	8	2275	0	2180	8	 -1e10	1	4.07	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	478.00	0	8.9330	0	34.1500	0	26.472	0	474.505	0	124.70	0	44.1	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.8228	8	7.6117	8	2275	0	2180	8	 -1e10	1	4.04	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	476.00	0	9.0060	0	34.1490	0	26.459	0	472.522	0	126.58	0	44.8	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.8356	8	7.6246	8	2274	0	2174	8	 -1e10	1	4.07	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	474.00	0	9.0480	0	34.1510	0	26.454	0	470.539	0	127.94	0	45.4	0	-1e10	1	0.0072	0	0.000292	0	1.01	0	7.8287	8	7.6187	8	2274	0	2176	8	 -1e10	1	4.01	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	472.00	0	9.1180	0	34.1520	0	26.444	0	468.555	0	129.16	0	45.9	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	7.8438	8	7.6337	8	2273	0	2170	8	 -1e10	1	4.04	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	470.00	0	9.1590	0	34.1530	0	26.438	0	466.572	0	130.54	0	46.4	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	7.8383	8	7.6290	8	2273	0	2172	8	 -1e10	1	4.01	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	468.00	0	9.1660	0	34.1540	0	26.438	0	464.589	0	131.45	0	46.7	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	7.8326	8	7.6237	8	2273	0	2174	8	 -1e10	1	3.98	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	466.00	0	9.1680	0	34.1550	0	26.438	0	462.606	0	131.83	0	46.9	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.8429	8	7.6333	8	2273	0	2170	8	 -1e10	1	3.98	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	464.00	0	9.1690	0	34.1550	0	26.438	0	460.623	0	131.96	0	46.9	0	-1e10	1	0.0113	0	0.000385	0	1.25	0	7.8324	8	7.6234	8	2273	0	2174	8	 -1e10	1	3.92	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	462.00	0	9.1720	0	34.1550	0	26.437	0	458.639	0	132.09	0	47.0	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.8319	8	7.6229	8	2273	0	2174	8	 -1e10	1	4.04	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	460.00	0	9.1820	0	34.1550	0	26.436	0	456.656	0	132.21	0	47.0	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	7.8485	8	7.6385	8	2273	0	2168	8	 -1e10	1	3.95	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	458.00	0	9.2070	0	34.1550	0	26.432	0	454.673	0	132.46	0	47.1	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	7.8610	8	7.6505	8	2273	0	2164	8	 -1e10	1	3.95	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	456.00	0	9.2300	0	34.1550	0	26.428	0	452.690	0	132.87	0	47.3	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	7.8508	8	7.6412	8	2273	0	2167	8	 -1e10	1	3.98	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	454.00	0	9.2390	0	34.1560	0	26.427	0	450.706	0	133.20	0	47.4	0	-1e10	1	0.0072	0	0.000293	0	1.01	0	7.8530	8	7.6433	8	2273	0	2166	8	 -1e10	1	3.92	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	452.00	0	9.2580	0	34.1560	0	26.424	0	448.723	0	133.46	0	47.5	0	24.25	0	0.0093	0	0.000281	0	0.98	0	7.8548	8	7.6448	8	2273	0	2163	8	 -1e10	1	3.98	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	450.00	0	9.3140	0	34.1570	0	26.416	0	446.740	0	133.88	0	47.7	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.8557	8	7.6467	8	2273	0	2165	8	 -1e10	1	4.01	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	448.00	0	9.3770	0	34.1570	0	26.406	0	444.756	0	134.62	0	48.1	0	-1e10	1	0.0093	0	0.000303	0	1.04	0	7.8569	8	7.6487	8	2272	0	2164	8	 -1e10	1	3.98	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	446.00	0	9.4090	0	34.1590	0	26.402	0	442.773	0	135.32	0	48.4	0	-1e10	1	0.0062	0	0.000312	0	1.07	0	7.8466	8	7.6394	8	2272	0	2167	8	 -1e10	1	3.95	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	444.00	0	9.4660	0	34.1600	0	26.394	0	440.790	0	135.98	0	48.7	0	-1e10	1	0.0093	0	0.000325	0	1.10	0	7.8473	8	7.6408	8	2272	0	2166	8	 -1e10	1	3.80	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	442.00	0	9.5490	0	34.1600	0	26.380	0	438.806	0	136.76	0	49.0	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.8525	8	7.6468	8	2271	0	2163	8	 -1e10	1	3.95	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	440.00	0	9.5770	0	34.1580	0	26.374	0	436.823	0	138.07	0	49.5	0	-1e10	1	0.0093	0	0.000281	0	0.98	0	7.8525	8	7.6471	8	2271	0	2163	8	 -1e10	1	3.89	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	438.00	0	9.5960	0	34.1590	0	26.371	0	434.839	0	139.17	0	49.9	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.8558	8	7.6504	8	2271	0	2162	8	 -1e10	1	3.95	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	436.00	0	9.7000	0	34.1620	0	26.357	0	432.856	0	140.00	0	50.4	0	-1e10	1	0.0093	0	0.000298	0	1.03	0	7.8672	8	7.6625	8	2270	0	2157	8	 -1e10	1	3.89	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	434.00	0	9.9280	0	34.1660	0	26.322	0	430.872	0	141.46	0	51.1	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	7.8788	8	7.6766	8	2269	0	2150	8	 -1e10	1	3.77	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	432.10	0	10.0860	0	34.1720	0	26.300	0	428.988	0	143.41	0	52.0	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.8761	8	7.6762	8	2269	0	2149	8	 -1e10	1	3.77	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	430.00	0	10.1900	0	34.1750	0	26.284	0	426.905	0	145.47	0	52.9	0	-1e10	1	0.0062	0	0.000258	0	0.92	0	7.8756	8	7.6772	8	2268	0	2149	8	 -1e10	1	3.80	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	428.00	0	10.3240	0	34.1780	0	26.264	0	424.922	0	147.57	0	53.8	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.8821	8	7.6851	8	2267	0	2145	8	 -1e10	1	3.77	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	426.00	0	10.3520	0	34.1810	0	26.261	0	422.938	0	149.69	0	54.6	0	-1e10	1	0.0093	0	0.000280	0	0.98	0	7.8836	8	7.6868	8	2267	0	2144	8	 -1e10	1	3.80	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	424.00	0	10.3690	0	34.1820	0	26.259	0	420.954	0	150.82	0	55.0	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.8802	8	7.6838	8	2267	0	2145	8	 -1e10	1	3.80	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	422.00	0	10.3950	0	34.1830	0	26.255	0	418.971	0	151.50	0	55.3	0	-1e10	1	0.0093	0	0.000289	0	1.01	0	7.8824	8	7.6862	8	2267	0	2144	8	 -1e10	1	3.74	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	420.00	0	10.4160	0	34.1840	0	26.252	0	416.987	0	152.30	0	55.6	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.8823	8	7.6863	8	2267	0	2144	8	 -1e10	1	3.61	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	418.00	0	10.4210	0	34.1850	0	26.252	0	415.003	0	152.72	0	55.8	0	-1e10	1	0.0062	0	0.000297	0	1.02	0	7.8904	8	7.6939	8	2267	0	2141	8	 -1e10	1	3.71	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	416.00	0	10.4300	0	34.1850	0	26.251	0	413.020	0	153.05	0	55.9	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	7.8897	8	7.6934	8	2267	0	2142	8	 -1e10	1	3.67	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	414.00	0	10.4400	0	34.1850	0	26.249	0	411.036	0	153.48	0	56.1	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.8832	8	7.6873	8	2267	0	2144	8	 -1e10	1	3.71	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	412.00	0	10.4750	0	34.1850	0	26.243	0	409.052	0	154.16	0	56.4	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	7.8949	8	7.6988	8	2267	0	2139	8	 -1e10	1	3.74	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	410.00	0	10.6080	0	34.1860	0	26.220	0	407.069	0	155.13	0	56.9	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.9035	8	7.7088	8	2266	0	2134	8	 -1e10	1	3.67	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	408.00	0	10.7460	0	34.1900	0	26.199	0	405.085	0	158.47	0	58.3	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	7.9126	8	7.7193	8	2266	0	2130	8	 -1e10	1	3.67	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	406.00	0	10.9230	0	34.1970	0	26.173	0	403.101	0	162.04	0	59.8	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	7.9165	8	7.7255	8	2265	0	2127	8	 -1e10	1	3.58	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	404.00	0	10.9830	0	34.2010	0	26.166	0	401.117	0	166.17	0	61.4	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	7.9251	8	7.7345	8	2265	0	2123	8	 -1e10	1	3.49	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	402.00	0	11.0880	0	34.2090	0	26.153	0	399.134	0	168.83	0	62.6	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	7.9336	8	7.7441	8	2265	0	2119	8	 -1e10	1	3.55	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	400.00	0	11.1550	0	34.2130	0	26.144	0	397.150	0	171.10	0	63.5	0	17.50	0	0.0041	0	0.000293	0	1.01	0	7.9377	8	7.7487	8	2265	0	2115	8	 -1e10	1	3.49	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	398.00	0	11.2540	0	34.2190	0	26.131	0	395.166	0	172.44	0	64.1	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.9405	8	7.7530	8	2265	0	2115	8	 -1e10	1	3.58	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	396.00	0	11.2890	0	34.2210	0	26.126	0	393.182	0	172.63	0	64.3	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9454	8	7.7580	8	2265	0	2113	8	 -1e10	1	3.52	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	394.00	0	11.3040	0	34.2230	0	26.125	0	391.198	0	173.74	0	64.7	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	7.9504	8	7.7630	8	2265	0	2111	8	 -1e10	1	3.46	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	392.00	0	11.3540	0	34.2270	0	26.119	0	389.214	0	174.21	0	64.9	0	-1e10	1	0.0062	0	0.000293	0	1.02	0	7.9443	8	7.7578	8	2265	0	2113	8	 -1e10	1	3.49	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	390.00	0	11.4530	0	34.2310	0	26.104	0	387.230	0	174.77	0	65.3	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9396	8	7.7547	8	2265	0	2114	8	 -1e10	1	3.49	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	387.90	0	11.4710	0	34.2340	0	26.103	0	385.147	0	175.91	0	65.7	0	-1e10	1	0.0041	0	0.000298	0	1.03	0	7.9472	8	7.7622	8	2265	0	2111	8	 -1e10	1	3.52	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	386.00	0	11.5070	0	34.2380	0	26.099	0	383.262	0	176.76	0	66.1	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	7.9726	8	7.7870	8	2265	0	2101	8	 -1e10	1	3.49	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	384.00	0	11.7360	0	34.2510	0	26.067	0	381.278	0	177.81	0	66.8	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.9778	8	7.7952	8	2265	0	2097	8	 -1e10	1	3.46	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	382.00	0	11.9500	0	34.2660	0	26.038	0	379.294	0	180.61	0	68.2	0	15.53	0	0.0051	0	0.000284	0	0.99	0	8.0156	8	7.8346	8	2265	0	2077	8	 -1e10	1	3.40	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	380.00	0	12.1910	0	34.2840	0	26.007	0	377.310	0	183.56	0	69.7	0	-1e10	1	0.0000	0	0.000294	0	1.02	0	7.9959	8	7.8193	8	2265	0	2086	8	 -1e10	1	3.37	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	378.00	0	12.3200	0	34.2960	0	25.991	0	375.326	0	186.46	0	70.9	0	-1e10	1	0.0041	0	0.000289	0	1.01	0	7.9914	8	7.8167	8	2265	0	2087	8	 -1e10	1	3.34	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	376.00	0	12.4510	0	34.3060	0	25.974	0	373.342	0	188.05	0	71.7	0	-1e10	1	0.0041	0	0.000289	0	1.01	0	8.0138	8	7.8403	8	2265	0	2077	8	 -1e10	1	3.34	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	374.00	0	12.5260	0	34.3120	0	25.964	0	371.358	0	189.12	0	72.3	0	-1e10	1	0.0010	0	0.000270	0	0.96	0	8.0122	8	7.8398	8	2265	0	2077	8	 -1e10	1	3.31	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	372.00	0	12.5420	0	34.3140	0	25.962	0	369.374	0	189.78	0	72.5	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	8.0020	8	7.8300	8	2265	0	2082	8	 -1e10	1	3.28	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	370.00	0	12.5550	0	34.3160	0	25.961	0	367.390	0	190.16	0	72.7	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	8.0083	8	7.8363	8	2265	0	2079	8	 -1e10	1	3.34	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	368.00	0	12.6130	0	34.3200	0	25.953	0	365.406	0	190.43	0	72.9	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	8.0151	8	7.8437	8	2266	0	2076	8	 -1e10	1	3.31	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	366.00	0	12.7180	0	34.3280	0	25.939	0	363.422	0	190.78	0	73.2	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	8.0143	8	7.8443	8	2266	0	2075	8	 -1e10	1	3.25	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	364.00	0	12.8960	0	34.3410	0	25.914	0	361.438	0	191.18	0	73.6	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	8.0159	8	7.8484	8	2266	0	2074	8	 -1e10	1	3.25	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	362.00	0	13.0370	0	34.3510	0	25.893	0	359.453	0	191.71	0	74.1	0	12.71	0	0.0041	0	0.000278	0	0.98	0	8.0102	8	7.8448	8	2266	0	2074	8	 -1e10	1	3.22	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	360.00	0	13.0880	0	34.3560	0	25.887	0	357.469	0	192.26	0	74.3	0	-1e10	1	0.0021	0	0.000270	0	0.96	0	8.0016	8	7.8373	8	2266	0	2079	8	 -1e10	1	3.22	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	358.00	0	13.1570	0	34.3620	0	25.878	0	355.485	0	192.41	0	74.5	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	8.0005	8	7.8372	8	2266	0	2079	8	 -1e10	1	3.28	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	356.00	0	13.2310	0	34.3680	0	25.867	0	353.501	0	192.47	0	74.6	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	8.0096	8	7.8470	8	2267	0	2075	8	 -1e10	1	3.22	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	354.00	0	13.2550	0	34.3700	0	25.864	0	351.517	0	192.63	0	74.7	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	8.0027	8	7.8406	8	2267	0	2078	8	 -1e10	1	3.25	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	352.00	0	13.2710	0	34.3720	0	25.862	0	349.532	0	192.73	0	74.8	0	12.15	0	0.0031	0	0.000283	0	0.99	0	8.0057	8	7.8436	8	2267	0	2075	8	 -1e10	1	3.22	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	350.00	0	13.2930	0	34.3730	0	25.859	0	347.548	0	192.80	0	74.9	0	-1e10	1	0.0000	0	0.000271	0	0.96	0	8.0162	8	7.8541	8	2267	0	2072	8	 -1e10	1	3.22	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	348.00	0	13.3220	0	34.3760	0	25.855	0	345.564	0	192.76	0	74.9	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	8.0152	8	7.8536	8	2267	0	2072	8	 -1e10	1	3.22	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	346.00	0	13.3560	0	34.3780	0	25.850	0	343.579	0	192.80	0	75.0	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.0086	8	7.8475	8	2267	0	2075	8	 -1e10	1	3.28	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	344.00	0	13.3990	0	34.3810	0	25.843	0	341.595	0	192.85	0	75.1	0	-1e10	1	0.0010	0	0.000266	0	0.94	0	8.0300	8	7.8689	8	2267	0	2065	8	 -1e10	1	3.31	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	342.00	0	13.4310	0	34.3840	0	25.839	0	339.611	0	192.91	0	75.1	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	8.0231	8	7.8626	8	2267	0	2068	8	 -1e10	1	3.25	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	340.00	0	13.4670	0	34.3870	0	25.834	0	337.626	0	192.89	0	75.2	0	11.77	0	0.0021	0	0.000300	0	1.03	0	8.0182	8	7.8582	8	2267	0	2069	8	 -1e10	1	3.22	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	338.00	0	13.5240	0	34.3920	0	25.826	0	335.642	0	192.89	0	75.3	0	-1e10	1	0.0072	0	0.000273	0	0.96	0	8.0120	8	7.8531	8	2268	0	2073	8	 -1e10	1	3.28	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	336.00	0	13.6010	0	34.3980	0	25.815	0	333.657	0	192.64	0	75.3	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	8.0105	8	7.8527	8	2268	0	2073	8	 -1e10	1	3.15	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	334.00	0	13.6520	0	34.4030	0	25.808	0	331.673	0	192.66	0	75.4	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	7.9978	8	7.8410	8	2268	0	2079	8	 -1e10	1	3.18	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	332.00	0	13.6880	0	34.4050	0	25.803	0	329.688	0	192.64	0	75.4	0	-1e10	1	0.0031	0	0.000266	0	0.95	0	8.0028	8	7.8464	8	2268	0	2076	8	 -1e10	1	3.12	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	330.00	0	13.7310	0	34.4090	0	25.797	0	327.704	0	192.64	0	75.5	0	11.37	0	0.0021	0	0.000283	0	0.99	0	8.0024	8	7.8464	8	2268	0	2075	8	 -1e10	1	3.18	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	328.00	0	13.7980	0	34.4150	0	25.787	0	325.719	0	192.56	0	75.6	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	8.0098	8	7.8546	8	2268	0	2073	8	 -1e10	1	3.28	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	326.00	0	13.8590	0	34.4190	0	25.778	0	323.735	0	192.61	0	75.7	0	-1e10	1	0.0041	0	0.000252	0	0.91	0	8.0140	8	7.8596	8	2268	0	2070	8	 -1e10	1	3.22	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	324.00	0	13.8840	0	34.4220	0	25.775	0	321.750	0	192.83	0	75.8	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	8.0166	8	7.8624	8	2269	0	2069	8	 -1e10	1	3.18	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	322.00	0	13.9250	0	34.4250	0	25.769	0	319.766	0	192.84	0	75.9	0	11.01	0	0.0041	0	0.000300	0	1.03	0	8.0156	8	7.8618	8	2269	0	2068	8	 -1e10	1	3.18	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	320.00	0	13.9350	0	34.4260	0	25.767	0	317.781	0	192.94	0	75.9	0	-1e10	1	0.0010	0	0.000264	0	0.94	0	8.0067	8	7.8533	8	2269	0	2074	8	 -1e10	1	3.22	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	318.00	0	13.9380	0	34.4270	0	25.767	0	315.796	0	193.04	0	76.0	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.0014	8	7.8482	8	2269	0	2076	8	 -1e10	1	3.18	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	316.00	0	13.9380	0	34.4270	0	25.767	0	313.812	0	193.13	0	76.0	0	-1e10	1	0.0000	0	0.000259	0	0.93	0	8.0064	8	7.8530	8	2269	0	2074	8	 -1e10	1	3.22	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	314.00	0	13.9460	0	34.4280	0	25.766	0	311.827	0	193.19	0	76.0	0	-1e10	1	0.0021	0	0.000259	0	0.93	0	8.0009	8	7.8477	8	2269	0	2076	8	 -1e10	1	3.18	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	312.00	0	13.9650	0	34.4300	0	25.764	0	309.843	0	193.24	0	76.1	0	10.92	0	0.0031	0	0.000252	0	0.91	0	7.9988	8	7.8457	8	2269	0	2076	8	 -1e10	1	3.12	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	310.00	0	14.0130	0	34.4330	0	25.756	0	307.858	0	193.16	0	76.1	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	7.9974	8	7.8451	8	2269	0	2078	8	 -1e10	1	3.22	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	308.00	0	14.0920	0	34.4400	0	25.745	0	305.873	0	193.17	0	76.3	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	8.0050	8	7.8536	8	2270	0	2074	8	 -1e10	1	3.15	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	306.00	0	14.2360	0	34.4510	0	25.723	0	303.888	0	193.36	0	76.6	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.0053	8	7.8560	8	2270	0	2073	8	 -1e10	1	3.18	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	304.00	0	14.3580	0	34.4590	0	25.704	0	301.904	0	194.05	0	77.0	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	8.0110	8	7.8632	8	2270	0	2070	8	 -1e10	1	3.15	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	302.00	0	14.3940	0	34.4630	0	25.699	0	299.919	0	194.58	0	77.3	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	8.0116	8	7.8642	8	2270	0	2070	8	 -1e10	1	3.00	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	300.00	0	14.4180	0	34.4670	0	25.697	0	297.934	0	194.87	0	77.5	0	9.99	0	0.0021	0	0.000284	0	0.99	0	8.0158	8	7.8686	8	2271	0	2066	8	 -1e10	1	3.12	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	298.00	0	14.4770	0	34.4710	0	25.687	0	295.949	0	194.94	0	77.6	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	8.0207	8	7.8742	8	2271	0	2065	8	 -1e10	1	3.06	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	296.00	0	14.5280	0	34.4740	0	25.679	0	293.965	0	195.22	0	77.8	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	8.0295	8	7.8835	8	2271	0	2061	8	 -1e10	1	3.09	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	294.00	0	14.5470	0	34.4760	0	25.676	0	291.980	0	195.51	0	77.9	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	8.0246	8	7.8790	8	2271	0	2063	8	 -1e10	1	3.06	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	292.00	0	14.5710	0	34.4790	0	25.673	0	289.995	0	195.57	0	78.0	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	8.0304	8	7.8849	8	2271	0	2060	8	 -1e10	1	3.06	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	290.00	0	14.8330	0	34.4900	0	25.625	0	288.010	0	194.12	0	77.8	0	9.78	0	0.0041	0	0.000301	0	1.04	0	8.0313	8	7.8895	8	2271	0	2057	8	 -1e10	1	3.06	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	288.00	0	15.0200	0	34.5070	0	25.598	0	286.025	0	191.65	0	77.1	0	-1e10	1	0.0051	0	0.000262	0	0.94	0	8.0144	8	7.8758	8	2272	0	2065	8	 -1e10	1	3.06	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	286.00	0	15.3240	0	34.5290	0	25.548	0	284.040	0	189.06	0	76.5	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	8.0044	8	7.8705	8	2273	0	2069	8	 -1e10	1	3.06	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	284.00	0	15.4430	0	34.5420	0	25.532	0	282.055	0	188.17	0	76.4	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	8.0054	8	7.8731	8	2273	0	2068	8	 -1e10	1	3.15	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	282.00	0	15.6230	0	34.5590	0	25.504	0	280.070	0	187.62	0	76.4	0	8.75	0	0.0041	0	0.000280	0	0.98	0	8.0088	8	7.8789	8	2274	0	2065	8	 -1e10	1	3.00	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	280.00	0	15.6800	0	34.5660	0	25.497	0	278.085	0	187.83	0	76.6	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.0071	8	7.8781	8	2275	0	2066	8	 -1e10	1	3.09	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	278.00	0	15.6950	0	34.5680	0	25.495	0	276.100	0	188.21	0	76.8	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	8.0121	8	7.8832	8	2275	0	2064	8	 -1e10	1	3.03	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	276.00	0	15.7100	0	34.5700	0	25.493	0	274.115	0	188.45	0	76.9	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.0244	8	7.8954	8	2275	0	2058	8	 -1e10	1	3.09	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	274.00	0	15.7240	0	34.5720	0	25.491	0	272.130	0	188.64	0	77.0	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	8.0261	8	7.8971	8	2275	0	2058	8	 -1e10	1	3.00	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	272.00	0	15.7460	0	34.5740	0	25.488	0	270.145	0	188.75	0	77.1	0	8.42	0	0.0051	0	0.000273	0	0.96	0	8.0244	8	7.8957	8	2275	0	2057	8	 -1e10	1	3.09	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	270.00	0	15.7980	0	34.5780	0	25.479	0	268.160	0	188.66	0	77.1	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	8.0240	8	7.8961	8	2275	0	2058	8	 -1e10	1	3.09	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	268.00	0	15.8560	0	34.5830	0	25.470	0	266.175	0	188.45	0	77.1	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	8.0209	8	7.8939	8	2276	0	2060	8	 -1e10	1	3.03	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	266.00	0	15.9340	0	34.5900	0	25.458	0	264.190	0	187.96	0	77.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.0170	8	7.8911	8	2276	0	2061	8	 -1e10	1	3.00	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	264.00	0	16.1780	0	34.6120	0	25.419	0	262.205	0	186.66	0	76.9	0	-1e10	1	0.0051	0	0.000309	0	1.06	0	8.0160	8	7.8937	8	2277	0	2061	8	 -1e10	1	3.00	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	262.00	0	16.2740	0	34.6210	0	25.404	0	260.220	0	186.21	0	76.8	0	7.82	0	0.0062	0	0.000278	0	0.98	0	8.0222	8	7.9011	8	2278	0	2056	8	 -1e10	1	3.06	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	260.00	0	16.3170	0	34.6260	0	25.398	0	258.235	0	186.11	0	76.9	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	8.0270	8	7.9064	8	2278	0	2055	8	 -1e10	1	2.94	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	258.00	0	16.3490	0	34.6300	0	25.393	0	256.249	0	186.20	0	76.9	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	8.0416	8	7.9211	8	2278	0	2048	8	 -1e10	1	3.06	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	256.00	0	16.3700	0	34.6320	0	25.390	0	254.264	0	186.25	0	77.0	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	8.0318	8	7.9118	8	2278	0	2053	8	 -1e10	1	3.03	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	254.00	0	16.4080	0	34.6360	0	25.384	0	252.279	0	186.24	0	77.0	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.0330	8	7.9134	8	2278	0	2052	8	 -1e10	1	3.03	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	252.00	0	16.4780	0	34.6430	0	25.373	0	250.294	0	186.21	0	77.1	0	7.70	0	0.0051	0	0.000300	0	1.03	0	8.0410	8	7.9222	8	2279	0	2047	8	 -1e10	1	3.00	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	250.00	0	16.5430	0	34.6500	0	25.363	0	248.308	0	186.26	0	77.3	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	8.0254	8	7.9079	8	2279	0	2056	8	 -1e10	1	3.03	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	248.00	0	16.6390	0	34.6600	0	25.349	0	246.323	0	186.11	0	77.3	0	-1e10	1	0.0051	0	0.000356	0	1.18	0	8.0299	8	7.9136	8	2280	0	2053	8	 -1e10	1	2.91	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	246.00	0	16.8720	0	34.6850	0	25.313	0	244.338	0	185.89	0	77.6	0	-1e10	1	0.0093	0	0.000283	0	0.99	0	8.0420	8	7.9289	8	2281	0	2047	8	 -1e10	1	3.00	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	244.00	0	17.1680	0	34.7140	0	25.265	0	242.353	0	186.10	0	78.2	0	-1e10	1	0.0093	0	0.000278	0	0.98	0	8.0427	8	7.9339	8	2283	0	2045	8	 -1e10	1	2.94	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	242.00	0	17.3450	0	34.7350	0	25.239	0	240.367	0	186.87	0	78.8	0	6.50	0	0.0093	0	0.000312	0	1.07	0	8.0381	8	7.9320	8	2284	0	2046	8	 -1e10	1	2.91	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	240.00	0	17.4710	0	34.7510	0	25.221	0	238.382	0	187.57	0	79.2	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	8.0383	8	7.9340	8	2285	0	2047	8	 -1e10	1	2.91	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	238.00	0	17.6100	0	34.7660	0	25.199	0	236.396	0	188.04	0	79.7	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	8.0358	8	7.9336	8	2286	0	2048	8	 -1e10	1	2.91	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	236.00	0	17.7150	0	34.7790	0	25.183	0	234.411	0	188.36	0	80.0	0	-1e10	1	0.0144	0	0.000301	0	1.03	0	8.0286	8	7.9279	8	2287	0	2052	8	 -1e10	1	2.88	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	234.00	0	17.8610	0	34.7950	0	25.160	0	232.426	0	188.54	0	80.3	0	-1e10	1	0.0205	0	0.000303	0	1.04	0	8.0313	8	7.9327	8	2288	0	2050	8	 -1e10	1	2.88	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	232.00	0	18.0850	0	34.8200	0	25.124	0	230.440	0	188.59	0	80.6	0	5.44	0	0.0185	0	0.000291	0	1.01	0	8.0291	8	7.9337	8	2289	0	2050	8	 -1e10	1	2.85	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	230.00	0	18.2670	0	34.8420	0	25.096	0	228.455	0	188.82	0	81.0	0	-1e10	1	0.0216	0	0.000301	0	1.04	0	8.0263	8	7.9337	8	2291	0	2052	8	 -1e10	1	2.82	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	228.00	0	18.4950	0	34.8700	0	25.061	0	226.469	0	188.97	0	81.4	0	-1e10	1	0.0267	0	0.000296	0	1.02	0	8.0247	8	7.9354	8	2293	0	2052	8	 -1e10	1	2.79	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	226.00	0	18.9520	0	34.9200	0	24.984	0	224.484	0	189.00	0	82.2	0	-1e10	1	0.0349	0	0.000308	0	1.05	0	8.0307	8	7.9481	8	2295	0	2048	8	 -1e10	1	2.73	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	224.00	0	19.0610	0	34.9370	0	24.969	0	222.498	0	190.19	0	82.9	0	-1e10	1	0.0390	0	0.000316	0	1.07	0	8.0313	8	7.9502	8	2296	0	2048	8	 -1e10	1	2.82	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	222.00	0	19.2540	0	34.9590	0	24.936	0	220.513	0	190.69	0	83.4	0	-1e10	1	0.0431	0	0.000340	0	1.14	0	8.0382	8	7.9599	8	2298	0	2044	8	 -1e10	1	2.76	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	220.00	0	19.3380	0	34.9700	0	24.923	0	218.527	0	191.24	0	83.8	0	3.68	0	0.0442	0	0.000328	0	1.11	0	8.0357	8	7.9586	8	2298	0	2044	8	 -1e10	1	2.69	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	218.00	0	19.4860	0	34.9890	0	24.899	0	216.542	0	191.25	0	84.0	0	-1e10	1	0.0452	0	0.000323	0	1.09	0	8.0355	8	7.9605	8	2299	0	2045	8	 -1e10	1	2.69	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	216.00	0	19.7660	0	35.0160	0	24.847	0	214.556	0	191.60	0	84.6	0	-1e10	1	0.0554	0	0.000323	0	1.09	0	8.0379	8	7.9670	8	2301	0	2042	8	 -1e10	1	2.69	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	214.00	0	19.8140	0	35.0230	0	24.840	0	212.571	0	192.71	0	85.2	0	-1e10	1	0.0575	0	0.000338	0	1.13	0	8.0404	8	7.9702	8	2301	0	2041	8	 -1e10	1	2.66	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	212.00	0	19.9550	0	35.0400	0	24.816	0	210.585	0	192.94	0	85.5	0	3.04	0	0.0657	0	0.000348	0	1.16	0	8.0389	8	7.9707	8	2302	0	2041	8	 -1e10	1	2.69	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	210.00	0	20.0900	0	35.0520	0	24.789	0	208.599	0	193.08	0	85.8	0	-1e10	1	0.0678	0	0.000352	0	1.17	0	8.0393	8	7.9730	8	2303	0	2041	8	 -1e10	1	2.69	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	208.00	0	20.1640	0	35.0590	0	24.775	0	206.614	0	192.96	0	85.8	0	-1e10	1	0.0873	0	0.000401	0	1.30	0	8.0367	8	7.9715	8	2303	0	2042	8	 -1e10	1	2.69	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	206.00	0	20.2170	0	35.0640	0	24.765	0	204.628	0	192.82	0	85.9	0	-1e10	1	0.0760	0	0.000374	0	1.23	0	8.0363	8	7.9718	8	2304	0	2042	8	 -1e10	1	2.73	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	204.00	0	20.3290	0	35.0740	0	24.742	0	202.642	0	192.28	0	85.8	0	-1e10	1	0.0791	0	0.000387	0	1.26	0	8.0355	8	7.9727	8	2305	0	2042	8	 -1e10	1	2.69	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	202.00	0	20.4370	0	35.0820	0	24.720	0	200.656	0	191.56	0	85.7	0	2.89	0	0.0842	0	0.000391	0	1.27	0	8.0394	8	7.9780	8	2305	0	2039	8	 -1e10	1	2.63	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	200.00	0	20.5290	0	35.0910	0	24.702	0	198.671	0	191.11	0	85.6	0	-1e10	1	0.0903	0	0.000387	0	1.26	0	8.0475	8	7.9874	8	2306	0	2035	8	 -1e10	1	2.69	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	198.00	0	20.7280	0	35.1080	0	24.661	0	196.685	0	190.01	0	85.4	0	-1e10	1	0.0914	0	0.000392	0	1.27	0	8.0415	8	7.9843	8	2307	0	2038	8	 -1e10	1	2.60	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	196.00	0	20.8400	0	35.1210	0	24.641	0	194.699	0	190.08	0	85.6	0	-1e10	1	0.0975	0	0.000396	0	1.28	0	8.0371	8	7.9815	8	2308	0	2040	8	 -1e10	1	2.60	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	194.00	0	20.9300	0	35.1320	0	24.625	0	192.713	0	190.64	0	86.0	0	-1e10	1	0.0996	0	0.000409	0	1.32	0	8.0351	8	7.9809	8	2308	0	2041	8	 -1e10	1	2.57	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	192.00	0	21.1440	0	35.1500	0	24.580	0	190.728	0	191.00	0	86.5	0	2.48	0	0.1140	0	0.000803	0	2.34	0	8.0546	8	8.0033	8	2310	0	2029	8	 -1e10	1	2.57	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	190.00	0	21.2820	0	35.1630	0	24.552	0	188.742	0	192.08	0	87.2	0	-1e10	1	0.1181	0	0.000460	0	1.45	0	8.0401	8	7.9909	8	2310	0	2037	8	 -1e10	1	2.60	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	188.00	0	21.3320	0	35.1700	0	24.544	0	186.756	0	192.93	0	87.7	0	-1e10	1	0.1222	0	0.000443	0	1.40	0	8.0555	8	8.0069	8	2311	0	2028	8	 -1e10	1	2.57	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	186.00	0	21.3910	0	35.1760	0	24.532	0	184.770	0	193.55	0	88.1	0	-1e10	1	0.1222	0	0.000465	0	1.46	0	8.0508	8	8.0030	8	2311	0	2030	8	 -1e10	1	2.63	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	184.00	0	21.4740	0	35.1860	0	24.517	0	182.784	0	194.21	0	88.5	0	-1e10	1	0.1252	0	0.000453	0	1.43	0	8.0627	8	8.0160	8	2312	0	2023	8	 -1e10	1	2.57	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	182.00	0	21.5900	0	35.1990	0	24.495	0	180.798	0	194.70	0	88.9	0	1.81	0	0.1345	0	0.000453	0	1.43	0	8.0495	8	8.0046	8	2312	0	2030	8	 -1e10	1	2.57	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	180.00	0	21.7580	0	35.2130	0	24.459	0	178.812	0	195.57	0	89.6	0	-1e10	1	0.1540	0	0.000453	0	1.43	0	8.0577	8	8.0152	8	2313	0	2025	8	 -1e10	1	2.57	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	178.00	0	21.9190	0	35.2250	0	24.423	0	176.826	0	196.14	0	90.1	0	-1e10	1	0.1694	0	0.000462	0	1.46	0	8.0634	8	8.0232	8	2314	0	2021	8	 -1e10	1	2.57	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	176.00	0	22.0940	0	35.2370	0	24.383	0	174.840	0	196.20	0	90.4	0	-1e10	1	0.1797	0	0.000470	0	1.47	0	8.0665	8	8.0289	8	2315	0	2019	8	 -1e10	1	2.54	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	174.00	0	22.1680	0	35.2430	0	24.367	0	172.854	0	196.27	0	90.6	0	-1e10	1	0.1807	0	0.000462	0	1.46	0	8.0604	8	8.0238	8	2315	0	2022	8	 -1e10	1	2.54	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	172.00	0	22.2260	0	35.2470	0	24.353	0	170.868	0	196.43	0	90.7	0	-1e10	1	0.1817	0	0.000453	0	1.43	0	8.0583	8	8.0225	8	2316	0	2023	8	 -1e10	1	2.45	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	170.00	0	22.3130	0	35.2530	0	24.333	0	168.882	0	196.54	0	90.9	0	1.49	0	0.1868	0	0.000477	0	1.49	0	8.0557	8	8.0212	8	2316	0	2024	8	 -1e10	1	2.51	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	168.00	0	22.3850	0	35.2580	0	24.316	0	166.896	0	196.73	0	91.1	0	-1e10	1	0.1950	0	0.000467	0	1.47	0	8.0655	8	8.0320	8	2317	0	2018	8	 -1e10	1	2.48	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	166.00	0	22.4540	0	35.2630	0	24.300	0	164.910	0	196.77	0	91.3	0	-1e10	1	0.1992	0	0.000450	0	1.42	0	8.0543	8	8.0218	8	2317	0	2025	8	 -1e10	1	2.48	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	164.00	0	22.4880	0	35.2650	0	24.292	0	162.924	0	197.11	0	91.5	0	-1e10	1	0.1981	0	0.000458	0	1.44	0	8.0603	8	8.0282	8	2317	0	2021	8	 -1e10	1	2.48	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	162.00	0	22.5430	0	35.2690	0	24.280	0	160.938	0	197.12	0	91.6	0	1.40	0	0.2084	0	0.000482	0	1.51	0	8.0678	8	8.0364	8	2318	0	2016	8	 -1e10	1	2.51	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	160.00	0	22.6100	0	35.2710	0	24.262	0	158.952	0	197.09	0	91.7	0	-1e10	1	0.2146	0	0.000475	0	1.49	0	8.0438	8	8.0135	8	2318	0	2030	8	 -1e10	1	2.48	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	158.00	0	22.6680	0	35.2740	0	24.248	0	156.966	0	197.16	0	91.8	0	-1e10	1	0.2269	0	0.000497	0	1.54	0	8.0649	8	8.0353	8	2318	0	2017	8	 -1e10	1	2.45	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	156.00	0	22.7070	0	35.2760	0	24.238	0	154.980	0	197.34	0	91.9	0	-1e10	1	0.2269	0	0.000470	0	1.47	0	8.0549	8	8.0258	8	2318	0	2023	8	 -1e10	1	2.42	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	154.00	0	22.7440	0	35.2790	0	24.229	0	152.994	0	197.50	0	92.1	0	-1e10	1	0.2341	0	0.000465	0	1.46	0	8.0628	8	8.0342	8	2319	0	2018	8	 -1e10	1	2.51	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	152.00	0	22.7930	0	35.2810	0	24.217	0	151.007	0	197.71	0	92.3	0	1.25	0	0.2433	0	0.000458	0	1.44	0	8.0654	8	8.0374	8	2319	0	2016	8	 -1e10	1	2.48	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	150.00	0	22.9020	0	35.2870	0	24.190	0	149.021	0	197.69	0	92.4	0	-1e10	1	0.2607	0	0.000475	0	1.49	0	8.0630	8	8.0366	8	2319	0	2018	8	 -1e10	1	2.48	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	148.00	0	23.0340	0	35.2910	0	24.155	0	147.035	0	198.13	0	92.8	0	-1e10	1	0.2710	0	0.000492	0	1.53	0	8.0711	8	8.0466	8	2320	0	2012	8	 -1e10	1	2.42	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	146.00	0	23.1140	0	35.2960	0	24.135	0	145.049	0	198.56	0	93.2	0	-1e10	1	0.2782	0	0.000499	0	1.55	0	8.0778	8	8.0544	8	2320	0	2007	8	 -1e10	1	2.39	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	144.00	0	23.1760	0	35.3000	0	24.120	0	143.062	0	199.05	0	93.5	0	-1e10	1	0.2874	0	0.000526	0	1.62	0	8.0618	8	8.0393	8	2320	0	2017	8	 -1e10	1	2.45	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	142.00	0	23.3300	0	35.3080	0	24.082	0	141.076	0	199.46	0	94.0	0	1.15	0	0.2946	0	0.000519	0	1.60	0	8.1013	8	8.0809	8	2321	0	1991	8	 -1e10	1	2.39	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	140.00	0	23.5400	0	35.3170	0	24.027	0	139.090	0	199.85	0	94.5	0	-1e10	1	0.3039	0	0.000519	0	1.60	0	8.0552	8	8.0380	8	2321	0	2018	8	 -1e10	1	2.39	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	138.00	0	23.7260	0	35.3240	0	23.978	0	137.103	0	200.74	0	95.2	0	-1e10	1	0.3059	0	0.000541	0	1.66	0	8.0940	8	8.0795	8	2322	0	1993	8	 -1e10	1	2.39	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	136.00	0	23.8320	0	35.3270	0	23.949	0	135.117	0	201.32	0	95.7	0	-1e10	1	0.3080	0	0.000528	0	1.63	0	8.0634	8	8.0505	8	2322	0	2011	8	 -1e10	1	2.45	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	134.00	0	23.9070	0	35.3280	0	23.927	0	133.131	0	201.63	0	95.9	0	-1e10	1	0.2936	0	0.000538	0	1.65	0	8.0800	8	8.0682	8	2322	0	2000	8	 -1e10	1	2.36	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	132.00	0	23.9650	0	35.3270	0	23.909	0	131.144	0	201.73	0	96.1	0	0.92	0	0.2700	0	0.000536	0	1.65	0	8.0829	8	8.0718	8	2322	0	1998	8	 -1e10	1	2.36	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	130.00	0	24.3060	0	35.3280	0	23.809	0	129.158	0	200.63	0	96.1	0	-1e10	1	0.2094	0	0.000529	0	1.63	0	8.0759	8	8.0699	8	2322	0	2000	8	 -1e10	1	2.30	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	128.00	0	24.6070	0	35.3320	0	23.721	0	127.171	0	200.48	0	96.5	0	-1e10	1	0.1612	0	0.000519	0	1.60	0	8.0598	8	8.0583	8	2323	0	2007	8	 -1e10	1	2.27	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	126.00	0	24.7610	0	35.3410	0	23.682	0	125.185	0	201.18	0	97.1	0	-1e10	1	0.1447	0	0.000541	0	1.66	0	8.0518	8	8.0526	8	2323	0	2011	8	 -1e10	1	2.27	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	124.00	0	24.8830	0	35.3480	0	23.650	0	123.199	0	201.93	0	97.7	0	-1e10	1	0.1386	0	0.000519	0	1.60	0	8.0566	8	8.0591	8	2324	0	2007	8	 -1e10	1	2.17	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	122.10	0	24.9260	0	35.3520	0	23.640	0	121.311	0	202.53	0	98.0	0	-1e10	1	0.1365	0	0.000546	0	1.67	0	8.0617	8	8.0648	8	2324	0	2004	8	 -1e10	1	2.14	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	120.00	0	24.9640	0	35.3540	0	23.629	0	119.226	0	202.90	0	98.3	0	0.92	0	0.1304	0	0.000512	0	1.58	0	8.0605	8	8.0641	8	2324	0	2004	8	 -1e10	1	2.17	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	118.00	0	25.0530	0	35.3590	0	23.606	0	117.239	0	203.40	0	98.7	0	-1e10	1	0.1242	0	0.000536	0	1.65	0	8.0631	8	8.0680	8	2324	0	2002	8	 -1e10	1	2.17	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	116.00	0	25.2180	0	35.3710	0	23.565	0	115.252	0	203.49	0	99.0	0	-1e10	1	0.1181	0	0.000560	0	1.71	0	8.0595	8	8.0668	8	2325	0	2004	8	 -1e10	1	2.17	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	114.00	0	25.4940	0	35.3870	0	23.492	0	113.266	0	203.95	0	99.7	0	-1e10	1	0.1078	0	0.000529	0	1.63	0	8.0646	8	8.0759	8	2326	0	1999	8	 -1e10	1	2.08	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	112.00	0	25.7920	0	35.4110	0	23.418	0	111.279	0	204.18	0	100.3	0	1.12	0	0.0945	0	0.000494	0	1.54	0	8.0644	8	8.0801	8	2327	0	1997	8	 -1e10	1	2.02	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	110.00	0	26.0940	0	35.4380	0	23.344	0	109.293	0	204.01	0	100.7	0	-1e10	1	0.0791	0	0.000504	0	1.56	0	8.0640	8	8.0842	8	2329	0	1996	8	 -1e10	1	2.05	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	108.00	0	26.2850	0	35.4560	0	23.298	0	107.306	0	203.86	0	101.0	0	-1e10	1	0.0698	0	0.000490	0	1.53	0	8.0631	8	8.0861	8	2330	0	1996	8	 -1e10	1	1.99	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	106.00	0	26.3230	0	35.4610	0	23.289	0	105.319	0	204.21	0	101.2	0	-1e10	1	0.0688	0	0.000487	0	1.52	0	8.0635	8	8.0870	8	2331	0	1995	8	 -1e10	1	1.96	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	104.00	0	26.5340	0	35.4690	0	23.229	0	103.333	0	203.58	0	101.3	0	-1e10	1	0.0616	0	0.000480	0	1.50	0	8.0648	8	8.0914	8	2331	0	1993	8	 -1e10	1	1.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	102.00	0	26.5830	0	35.4610	0	23.207	0	101.346	0	203.61	0	101.4	0	0.76	0	0.0595	0	0.000482	0	1.51	0	8.0662	8	8.0935	8	2331	0	1991	8	 -1e10	1	1.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	100.00	0	26.5830	0	35.4570	0	23.204	0	99.359	0	203.83	0	101.5	0	-1e10	1	0.0595	0	0.000494	0	1.54	0	8.0707	8	8.0980	8	2330	0	1988	8	 -1e10	1	1.93	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	98.00	0	26.5850	0	35.4550	0	23.202	0	97.373	0	203.98	0	101.6	0	-1e10	1	0.0575	0	0.000485	0	1.51	0	8.0791	8	8.1064	8	2330	0	1983	8	 -1e10	1	1.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	96.00	0	26.5880	0	35.4520	0	23.198	0	95.386	0	204.07	0	101.6	0	0.83	0	0.0595	0	0.000487	0	1.52	0	8.0850	8	8.1122	8	2330	0	1979	8	 -1e10	1	1.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	94.00	0	26.5910	0	35.4500	0	23.196	0	93.399	0	204.27	0	101.7	0	-1e10	1	0.0565	0	0.000490	0	1.53	0	8.0808	8	8.1080	8	2330	0	1981	8	 -1e10	1	1.93	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	92.00	0	26.5930	0	35.4490	0	23.194	0	91.412	0	204.20	0	101.7	0	0.83	0	0.0554	0	0.000477	0	1.49	0	8.0803	8	8.1075	8	2329	0	1981	8	 -1e10	1	1.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	90.00	0	26.6290	0	35.4430	0	23.178	0	89.426	0	204.44	0	101.9	0	-1e10	1	0.0544	0	0.000473	0	1.48	0	8.0838	8	8.1115	8	2329	0	1979	8	 -1e10	1	1.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	88.00	0	26.6400	0	35.4380	0	23.171	0	87.439	0	204.46	0	101.9	0	-1e10	1	0.0554	0	0.000482	0	1.51	0	8.0877	8	8.1155	8	2329	0	1976	8	 -1e10	1	1.93	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	86.00	0	26.7400	0	35.4380	0	23.139	0	85.452	0	204.33	0	102.0	0	0.78	0	0.0595	0	0.000492	0	1.53	0	8.0803	8	8.1095	8	2329	0	1979	8	 -1e10	1	1.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	84.00	0	26.7850	0	35.4010	0	23.097	0	83.465	0	203.85	0	101.8	0	-1e10	1	0.0483	0	0.000495	0	1.54	0	8.0726	8	8.1024	8	2326	0	1982	8	 -1e10	1	1.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	82.00	0	26.8020	0	35.3520	0	23.054	0	81.478	0	203.57	0	101.6	0	0.72	0	0.0349	0	0.000456	0	1.44	0	8.0726	8	8.1026	8	2323	0	1979	8	 -1e10	1	1.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	80.00	0	26.8040	0	35.3410	0	23.045	0	79.491	0	202.99	0	101.3	0	-1e10	1	0.0318	0	0.000461	0	1.45	0	8.0720	8	8.1020	8	2322	0	1979	8	 -1e10	1	1.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	78.00	0	26.8040	0	35.3350	0	23.040	0	77.504	0	203.21	0	101.5	0	-1e10	1	0.0298	0	0.000441	0	1.40	0	8.0674	8	8.0973	8	2322	0	1982	8	 -1e10	1	1.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	76.00	0	26.7950	0	35.3210	0	23.033	0	75.518	0	203.01	0	101.3	0	0.80	0	0.0257	0	0.000444	0	1.41	0	8.0631	8	8.0928	8	2321	0	1984	8	 -1e10	1	1.93	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	74.00	0	26.7910	0	35.3180	0	23.031	0	73.531	0	202.70	0	101.2	0	-1e10	1	0.0288	0	0.000444	0	1.41	0	8.0655	8	8.0950	8	2320	0	1982	8	 -1e10	1	1.99	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	72.00	0	26.7870	0	35.3140	0	23.030	0	71.544	0	202.91	0	101.3	0	0.72	0	0.0257	0	0.000441	0	1.40	0	8.0656	8	8.0950	8	2320	0	1982	8	 -1e10	1	1.93	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	70.00	0	26.7870	0	35.3140	0	23.029	0	69.557	0	202.68	0	101.1	0	-1e10	1	0.0236	0	0.000439	0	1.39	0	8.0642	8	8.0935	8	2320	0	1983	8	 -1e10	1	1.93	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	68.00	0	26.7880	0	35.3160	0	23.030	0	67.570	0	202.83	0	101.2	0	-1e10	1	0.0246	0	0.000434	0	1.38	0	8.0655	8	8.0948	8	2320	0	1982	8	 -1e10	1	1.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	66.00	0	26.7890	0	35.3160	0	23.030	0	65.583	0	202.73	0	101.2	0	0.59	0	0.0246	0	0.000441	0	1.40	0	8.0666	8	8.0958	8	2320	0	1982	8	 -1e10	1	1.96	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	64.00	0	26.7890	0	35.3170	0	23.031	0	63.596	0	202.67	0	101.2	0	-1e10	1	0.0257	0	0.000451	0	1.43	0	8.0672	8	8.0964	8	2320	0	1981	8	 -1e10	1	1.59	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	62.00	0	26.7880	0	35.3160	0	23.030	0	61.609	0	202.78	0	101.2	0	0.87	0	0.0236	0	0.000441	0	1.40	0	8.0743	8	8.1033	8	2320	0	1977	8	 -1e10	1	1.78	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	60.00	0	26.7890	0	35.3170	0	23.030	0	59.621	0	202.74	0	101.2	0	-1e10	1	0.0267	0	0.000439	0	1.39	0	8.0735	8	8.1025	8	2320	0	1977	8	 -1e10	1	1.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	58.00	0	26.7890	0	35.3170	0	23.030	0	57.634	0	202.76	0	101.2	0	-1e10	1	0.0267	0	0.000439	0	1.39	0	8.0705	8	8.0995	8	2320	0	1979	8	 -1e10	1	1.93	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	56.00	0	26.7890	0	35.3170	0	23.030	0	55.647	0	202.88	0	101.3	0	0.78	0	0.0277	0	0.000456	0	1.44	0	8.0717	8	8.1006	8	2320	0	1978	8	 -1e10	1	1.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	54.00	0	26.7890	0	35.3180	0	23.031	0	53.660	0	202.89	0	101.3	0	-1e10	1	0.0267	0	0.000436	0	1.39	0	8.0678	8	8.0966	8	2320	0	1981	8	 -1e10	1	1.96	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	52.00	0	26.7880	0	35.3180	0	23.031	0	51.673	0	202.59	0	101.1	0	0.70	0	0.0267	0	0.000446	0	1.41	0	8.0620	8	8.0907	8	2320	0	1985	8	 -1e10	1	1.93	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	50.00	0	26.7880	0	35.3180	0	23.031	0	49.686	0	202.71	0	101.2	0	-1e10	1	0.0277	0	0.000446	0	1.41	0	8.0604	8	8.0890	8	2320	0	1986	8	 -1e10	1	1.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	48.00	0	26.7880	0	35.3180	0	23.030	0	47.699	0	202.76	0	101.2	0	-1e10	1	0.0277	0	0.000424	0	1.36	0	8.0636	8	8.0922	8	2320	0	1984	8	 -1e10	1	1.81	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	46.00	0	26.7880	0	35.3180	0	23.030	0	45.711	0	202.36	0	101.0	0	0.89	0	0.0298	0	0.000432	0	1.38	0	8.0634	8	8.0919	8	2320	0	1984	8	 -1e10	1	1.93	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	44.00	0	26.7870	0	35.3180	0	23.030	0	43.724	0	202.73	0	101.2	0	-1e10	1	0.0267	0	0.000441	0	1.40	0	8.0604	8	8.0888	8	2320	0	1986	8	 -1e10	1	1.90	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	42.00	0	26.7870	0	35.3180	0	23.030	0	41.737	0	202.58	0	101.1	0	0.74	0	0.0257	0	0.000434	0	1.38	0	8.0583	8	8.0867	8	2320	0	1987	8	 -1e10	1	1.96	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	40.00	0	26.7860	0	35.3180	0	23.031	0	39.750	0	202.57	0	101.1	0	-1e10	1	0.0246	0	0.000424	0	1.36	0	8.0581	8	8.0863	8	2320	0	1987	8	 -1e10	1	2.17	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	38.00	0	26.7870	0	35.3170	0	23.029	0	37.762	0	202.51	0	101.1	0	-1e10	1	0.0236	0	0.000429	0	1.37	0	8.0586	8	8.0868	8	2319	0	1987	8	 -1e10	1	1.68	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	36.00	0	26.7870	0	35.3170	0	23.029	0	35.775	0	202.37	0	101.0	0	0.72	0	0.0246	0	0.000436	0	1.39	0	8.0563	8	8.0844	8	2319	0	1988	8	 -1e10	1	2.27	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	34.00	0	26.7860	0	35.3170	0	23.029	0	33.788	0	202.56	0	101.1	0	-1e10	1	0.0257	0	0.000434	0	1.38	0	8.0573	8	8.0853	8	2319	0	1988	8	 -1e10	1	1.75	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	32.00	0	26.7850	0	35.3170	0	23.029	0	31.800	0	202.39	0	101.0	0	0.68	0	0.0298	0	0.000483	0	1.51	0	8.0606	8	8.0886	8	2319	0	1985	8	 -1e10	1	2.05	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	30.00	0	26.7850	0	35.3170	0	23.029	0	29.813	0	202.58	0	101.1	0	-1e10	1	0.0267	0	0.000446	0	1.41	0	8.0619	8	8.0898	8	2319	0	1985	8	 -1e10	1	1.93	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	28.00	0	26.7840	0	35.3170	0	23.030	0	27.825	0	202.58	0	101.1	0	-1e10	1	0.0267	0	0.000441	0	1.40	0	8.0612	8	8.0890	8	2319	0	1985	8	 -1e10	1	2.33	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	26.00	0	26.7830	0	35.3170	0	23.030	0	25.838	0	202.70	0	101.2	0	0.73	0	0.0277	0	0.000441	0	1.40	0	8.0613	8	8.0890	8	2319	0	1985	8	 -1e10	1	2.48	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	24.00	0	26.7830	0	35.3160	0	23.029	0	23.851	0	202.48	0	101.0	0	-1e10	1	0.0267	0	0.000436	0	1.39	0	8.0675	8	8.0952	8	2319	0	1981	8	 -1e10	1	1.84	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	22.00	0	26.7810	0	35.3150	0	23.029	0	21.863	0	202.57	0	101.1	0	0.75	0	0.0267	0	0.000439	0	1.39	0	8.0653	8	8.0929	8	2319	0	1982	8	 -1e10	1	1.62	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	20.00	0	26.7800	0	35.3150	0	23.029	0	19.876	0	202.53	0	101.1	0	-1e10	1	0.0257	0	0.000439	0	1.39	0	8.0780	8	8.1056	8	2319	0	1975	8	 -1e10	1	1.50	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	18.00	0	26.7790	0	35.3140	0	23.028	0	17.888	0	202.52	0	101.1	0	-1e10	1	0.0298	0	0.000434	0	1.38	0	8.0783	8	8.1058	8	2319	0	1974	8	 -1e10	1	2.27	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	15.90	0	26.7780	0	35.3140	0	23.028	0	15.801	0	202.50	0	101.0	0	0.69	0	0.0246	0	0.000432	0	1.38	0	8.0693	8	8.0966	8	2319	0	1980	8	 -1e10	1	2.17	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	14.00	0	26.7780	0	35.3140	0	23.028	0	13.913	0	202.58	0	101.1	0	-1e10	1	0.0246	0	0.000436	0	1.39	0	8.0641	8	8.0914	8	2319	0	1984	8	 -1e10	1	1.53	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	12.00	0	26.7760	0	35.3130	0	23.028	0	11.926	0	202.28	0	100.9	0	0.67	0	0.0246	0	0.000444	0	1.41	0	8.0623	8	8.0894	8	2319	0	1985	8	 -1e10	1	2.57	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	10.00	0	26.7760	0	35.3130	0	23.028	0	9.938	0	202.34	0	101.0	0	-1e10	1	0.0257	0	0.000432	0	1.38	0	8.0621	8	8.0892	8	2319	0	1985	8	 -1e10	1	1.96	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	8.00	0	26.7750	0	35.3140	0	23.029	0	7.951	0	202.21	0	100.9	0	0.54	0	0.0226	0	0.000441	0	1.40	0	8.0633	8	8.0903	8	2319	0	1984	8	 -1e10	1	1.87	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	6.00	0	26.7650	0	35.3140	0	23.032	0	5.963	0	202.28	0	100.9	0	-1e10	1	0.0246	0	0.000453	0	1.43	0	8.0609	8	8.0877	8	2319	0	1986	8	 -1e10	1	2.24	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0	4.20	0	26.7680	0	35.3130	0	23.030	0	4.174	0	202.35	0	101.0	0	-1e10	1	0.0246	0	0.000441	0	1.40	0	8.0596	8	8.0864	8	2319	0	1987	8	 -1e10	1	1.29	1
3902344	13	C	02/03/2025	18:12	178.020	20.956	0	0																																		
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	2001.57	0	2.0802	0	34.6210	0	27.673	0	1979.805	0	86.46	8	26.1	8	39.65	0	0.0062	0	0.000176	0	0.71	0	7.7288	8	7.4888	8	2413	4	2354	8	 -1e10	1	4.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1949.72	0	2.1910	0	34.6160	0	27.660	0	1928.753	0	95.50	0	28.9	0	39.70	0	0.0082	0	0.000191	0	0.75	0	7.7234	8	7.4836	8	2411	0	2354	8	 -1e10	1	4.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1899.20	0	2.3083	0	34.6080	0	27.644	0	1878.999	0	92.00	0	28.0	0	39.97	0	0.0093	0	0.000196	0	0.76	0	7.7159	8	7.4767	8	2409	0	2354	8	 -1e10	1	4.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1849.27	0	2.3625	0	34.6050	0	27.636	0	1829.815	0	90.29	0	27.5	0	39.94	0	0.0093	0	0.000203	0	0.78	0	7.7141	8	7.4740	8	2408	0	2354	8	 -1e10	1	4.93	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1799.75	0	2.3999	0	34.6020	0	27.631	0	1781.023	0	89.12	0	27.1	0	40.05	0	0.0082	0	0.000215	0	0.81	0	7.7131	8	7.4718	8	2407	0	2354	8	 -1e10	1	4.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1749.23	0	2.4279	0	34.5990	0	27.626	0	1731.235	0	88.30	0	26.9	0	39.96	0	0.0093	0	0.000186	0	0.74	0	7.7124	8	7.4698	8	2406	0	2354	8	 -1e10	1	4.93	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1699.28	0	2.5076	0	34.5930	0	27.614	0	1681.997	0	86.47	0	26.4	0	40.30	0	0.0113	0	0.000196	0	0.76	0	7.7073	8	7.4645	8	2404	0	2354	8	 -1e10	1	4.93	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1649.92	0	2.5766	0	34.5890	0	27.605	0	1633.329	0	84.56	0	25.9	0	40.31	0	0.0123	0	0.000194	0	0.76	0	7.7061	8	7.4626	8	2403	0	2353	8	 -1e10	1	4.87	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1599.35	0	2.7069	0	34.5830	0	27.588	0	1583.456	0	81.98	0	25.2	0	40.38	0	0.0134	0	0.000189	0	0.75	0	7.7986	8	7.5440	8	2400	0	2322	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1549.98	0	2.8006	0	34.5770	0	27.575	0	1534.756	0	80.04	0	24.6	0	40.33	0	0.0103	0	0.000202	0	0.78	0	7.8201	8	7.5627	8	2398	0	2313	8	 -1e10	1	4.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1499.29	0	2.8810	0	34.5720	0	27.564	0	1484.742	0	78.52	0	24.2	0	40.38	0	0.0113	0	0.000204	0	0.78	0	7.8350	8	7.5753	8	2396	0	2306	8	 -1e10	1	4.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1449.49	0	2.9577	0	34.5630	0	27.549	0	1435.594	0	77.25	0	23.8	0	40.53	0	0.0093	0	0.000202	0	0.78	0	7.8459	8	7.5843	8	2394	0	2300	8	 -1e10	1	5.02	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1398.92	0	3.0483	0	34.5570	0	27.536	0	1385.675	0	75.68	0	23.4	0	40.51	0	0.0093	0	0.000205	0	0.79	0	7.8445	8	7.5825	8	2392	0	2299	8	 -1e10	1	4.87	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1349.41	0	3.1656	0	34.5500	0	27.520	0	1336.790	0	74.08	0	23.0	0	40.38	0	0.0144	0	0.000225	0	0.84	0	7.8529	8	7.5899	8	2389	0	2294	8	 -1e10	1	4.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1299.75	0	3.3283	0	34.5510	0	27.505	0	1287.746	0	72.47	0	22.6	0	40.49	0	0.0113	0	0.000213	0	0.81	0	7.8659	8	7.6021	8	2386	0	2286	8	 -1e10	1	4.96	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1250.01	0	3.3964	0	34.5390	0	27.489	0	1238.612	0	71.49	0	22.3	0	40.40	0	0.0123	0	0.000201	0	0.78	0	7.8760	8	7.6104	8	2384	0	2281	8	 -1e10	1	4.87	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1199.69	0	3.6156	0	34.5340	0	27.463	0	1188.893	0	70.54	0	22.1	0	40.39	0	0.0123	0	0.000201	0	0.78	0	7.8821	8	7.6171	8	2379	0	2274	8	 -1e10	1	4.87	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1149.91	0	3.7973	0	34.5250	0	27.438	0	1139.696	0	69.55	0	21.9	0	40.16	0	0.0154	0	0.000221	0	0.83	0	7.8896	8	7.6247	8	2375	0	2267	8	 -1e10	1	4.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1099.59	0	3.9084	0	34.5150	0	27.418	0	1089.953	0	68.36	0	21.6	0	40.11	0	0.0144	0	0.000214	0	0.81	0	7.8919	8	7.6266	8	2372	0	2263	8	 -1e10	1	4.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	1049.82	0	4.0786	0	34.5060	0	27.393	0	1040.743	0	67.01	0	21.3	0	39.93	0	0.0113	0	0.000273	0	0.96	0	7.8963	8	7.6312	8	2368	0	2258	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	999.88	0	4.3291	0	34.4940	0	27.357	0	991.353	0	64.61	0	20.6	0	39.93	0	0.0144	0	0.000259	0	0.93	0	7.9010	8	7.6373	8	2363	0	2250	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	975.30	0	4.4250	0	34.4880	0	27.342	0	967.039	0	63.90	0	20.4	0	-1e10	1	0.0195	0	0.000259	0	0.93	0	7.8835	8	7.6225	8	2361	0	2258	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	974.00	0	4.4280	0	34.4880	0	27.342	0	965.753	0	63.91	0	20.4	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	7.8843	8	7.6232	8	2361	0	2258	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	972.00	0	4.4380	0	34.4870	0	27.340	0	963.775	0	63.97	0	20.5	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.8834	8	7.6224	8	2360	0	2258	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	970.00	0	4.4440	0	34.4860	0	27.339	0	961.796	0	63.81	0	20.4	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.8824	8	7.6215	8	2360	0	2258	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	968.00	0	4.4480	0	34.4860	0	27.338	0	959.818	0	63.66	0	20.4	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.8829	8	7.6219	8	2360	0	2258	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	966.00	0	4.4690	0	34.4840	0	27.334	0	957.839	0	63.78	0	20.4	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8836	8	7.6228	8	2359	0	2257	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	964.00	0	4.4800	0	34.4830	0	27.332	0	955.860	0	64.13	0	20.5	0	-1e10	1	0.0154	0	0.000228	0	0.84	0	7.8838	8	7.6231	8	2359	0	2256	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	962.00	0	4.4810	0	34.4830	0	27.332	0	953.882	0	64.18	0	20.5	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.8813	8	7.6208	8	2359	0	2257	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	960.00	0	4.4850	0	34.4830	0	27.332	0	951.903	0	64.10	0	20.5	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.8807	8	7.6202	8	2359	0	2258	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	958.00	0	4.4910	0	34.4820	0	27.330	0	949.925	0	63.66	0	20.4	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.8789	8	7.6185	8	2359	0	2258	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	956.00	0	4.4950	0	34.4820	0	27.330	0	947.946	0	63.46	0	20.3	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.8799	8	7.6195	8	2359	0	2258	8	 -1e10	1	4.62	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	954.00	0	4.4980	0	34.4820	0	27.329	0	945.967	0	63.44	0	20.3	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8816	8	7.6209	8	2359	0	2257	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	952.00	0	4.4980	0	34.4820	0	27.329	0	943.989	0	63.52	0	20.3	0	39.90	0	0.0154	0	0.000228	0	0.85	0	7.8842	8	7.6225	8	2359	0	2252	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	950.00	0	4.5040	0	34.4810	0	27.328	0	942.010	0	63.71	0	20.4	0	-1e10	1	0.0144	0	0.000884	0	2.55	0	7.8857	8	7.6246	8	2359	0	2255	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	948.00	0	4.5240	0	34.4790	0	27.324	0	940.031	0	63.81	0	20.4	0	-1e10	1	0.0123	0	0.000250	0	0.90	0	7.8843	8	7.6236	8	2358	0	2255	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	946.00	0	4.5280	0	34.4790	0	27.324	0	938.053	0	63.70	0	20.4	0	-1e10	1	0.0123	0	0.000211	0	0.80	0	7.8838	8	7.6232	8	2358	0	2255	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	944.00	0	4.5340	0	34.4780	0	27.322	0	936.074	0	63.65	0	20.4	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8840	8	7.6233	8	2358	0	2255	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	942.00	0	4.5420	0	34.4770	0	27.321	0	934.095	0	63.62	0	20.4	0	-1e10	1	0.0123	0	0.000242	0	0.88	0	7.8849	8	7.6242	8	2358	0	2255	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	940.00	0	4.5550	0	34.4760	0	27.318	0	932.117	0	63.71	0	20.4	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.8855	8	7.6248	8	2357	0	2254	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	938.00	0	4.5720	0	34.4740	0	27.315	0	930.138	0	63.89	0	20.5	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.8857	8	7.6252	8	2357	0	2253	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	936.00	0	4.5920	0	34.4720	0	27.311	0	928.159	0	63.88	0	20.5	0	-1e10	1	0.0103	0	0.000228	0	0.85	0	7.8845	8	7.6243	8	2356	0	2253	8	 -1e10	1	4.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	934.00	0	4.6100	0	34.4700	0	27.308	0	926.180	0	63.88	0	20.5	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.8844	8	7.6244	8	2356	0	2253	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	932.00	0	4.6190	0	34.4700	0	27.307	0	924.201	0	64.02	0	20.6	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	7.8846	8	7.6247	8	2356	0	2252	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	930.00	0	4.6200	0	34.4700	0	27.306	0	922.222	0	64.08	0	20.6	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8842	8	7.6242	8	2356	0	2253	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	928.00	0	4.6320	0	34.4680	0	27.303	0	920.244	0	64.04	0	20.6	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.8843	8	7.6244	8	2355	0	2252	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	926.00	0	4.6480	0	34.4660	0	27.300	0	918.265	0	63.84	0	20.5	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.8839	8	7.6242	8	2355	0	2252	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	924.00	0	4.6610	0	34.4650	0	27.298	0	916.286	0	63.51	0	20.4	0	-1e10	1	0.0164	0	0.000221	0	0.83	0	7.8836	8	7.6240	8	2354	0	2252	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	922.00	0	4.6750	0	34.4630	0	27.295	0	914.307	0	63.17	0	20.3	0	-1e10	1	0.0123	0	0.000223	0	0.83	0	7.8828	8	7.6234	8	2354	0	2251	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	920.00	0	4.6780	0	34.4630	0	27.294	0	912.328	0	62.94	0	20.2	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.8828	8	7.6234	8	2354	0	2251	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	918.00	0	4.6920	0	34.4610	0	27.291	0	910.349	0	62.82	0	20.2	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8845	8	7.6250	8	2353	0	2250	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	916.00	0	4.6970	0	34.4610	0	27.291	0	908.370	0	62.88	0	20.2	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	7.8861	8	7.6266	8	2353	0	2250	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	914.00	0	4.6990	0	34.4610	0	27.290	0	906.391	0	62.91	0	20.2	0	-1e10	1	0.0134	0	0.000235	0	0.87	0	7.8868	8	7.6271	8	2353	0	2249	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	912.00	0	4.7020	0	34.4610	0	27.290	0	904.412	0	62.99	0	20.3	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.8875	8	7.6278	8	2353	0	2249	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	910.00	0	4.7080	0	34.4600	0	27.289	0	902.433	0	63.09	0	20.3	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8899	8	7.6299	8	2353	0	2248	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	908.00	0	4.7140	0	34.4600	0	27.288	0	900.454	0	63.38	0	20.4	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.8920	8	7.6319	8	2353	0	2247	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	906.00	0	4.7200	0	34.4590	0	27.286	0	898.475	0	63.57	0	20.5	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.8926	8	7.6325	8	2353	0	2247	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	904.00	0	4.7230	0	34.4580	0	27.285	0	896.496	0	63.56	0	20.5	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.8922	8	7.6320	8	2353	0	2247	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	902.00	0	4.7310	0	34.4570	0	27.284	0	894.516	0	63.26	0	20.4	0	-1e10	1	0.0175	0	0.000228	0	0.85	0	7.8924	8	7.6323	8	2352	0	2246	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	900.00	0	4.7440	0	34.4550	0	27.281	0	892.537	0	63.05	0	20.3	0	39.36	0	0.0134	0	0.000221	0	0.83	0	7.8932	8	7.6324	8	2352	0	2242	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	898.00	0	4.7470	0	34.4550	0	27.280	0	890.558	0	62.95	0	20.3	0	-1e10	1	0.0164	0	0.000226	0	0.84	0	7.8941	8	7.6339	8	2352	0	2245	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	896.00	0	4.7510	0	34.4550	0	27.280	0	888.579	0	62.87	0	20.3	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.8949	8	7.6347	8	2352	0	2245	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	894.00	0	4.7560	0	34.4540	0	27.278	0	886.600	0	62.72	0	20.2	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.8956	8	7.6353	8	2352	0	2245	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	892.00	0	4.7600	0	34.4530	0	27.277	0	884.620	0	62.50	0	20.1	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.8952	8	7.6349	8	2352	0	2245	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	890.00	0	4.7650	0	34.4520	0	27.276	0	882.641	0	62.23	0	20.1	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.8960	8	7.6356	8	2351	0	2244	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	888.00	0	4.7720	0	34.4510	0	27.274	0	880.662	0	61.80	0	19.9	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.8949	8	7.6347	8	2351	0	2244	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	886.00	0	4.7970	0	34.4470	0	27.268	0	878.683	0	61.33	0	19.8	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.8947	8	7.6348	8	2350	0	2244	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	884.00	0	4.8080	0	34.4470	0	27.267	0	876.703	0	61.72	0	19.9	0	-1e10	1	0.0154	0	0.000219	0	0.82	0	7.8992	8	7.6390	8	2350	0	2242	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	882.00	0	4.8140	0	34.4460	0	27.265	0	874.724	0	62.05	0	20.0	0	-1e10	1	0.0123	0	0.000236	0	0.87	0	7.8996	8	7.6394	8	2350	0	2241	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	880.00	0	4.8190	0	34.4450	0	27.264	0	872.745	0	62.15	0	20.1	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8998	8	7.6396	8	2350	0	2241	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	878.00	0	4.8220	0	34.4450	0	27.264	0	870.765	0	62.15	0	20.1	0	-1e10	1	0.0123	0	0.000231	0	0.85	0	7.9007	8	7.6403	8	2350	0	2241	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	876.00	0	4.8260	0	34.4440	0	27.262	0	868.786	0	62.14	0	20.1	0	-1e10	1	0.0164	0	0.000226	0	0.84	0	7.6984	8	7.4576	8	2350	0	2306	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	874.00	0	4.8290	0	34.4440	0	27.262	0	866.807	0	62.07	0	20.0	0	-1e10	1	0.0123	0	0.000241	0	0.88	0	7.6258	8	7.3934	8	2349	0	2328	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	872.00	0	4.8380	0	34.4420	0	27.260	0	864.827	0	61.96	0	20.0	0	-1e10	1	0.0123	0	0.000231	0	0.85	0	7.6578	8	7.4216	8	2349	0	2318	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	870.00	0	4.8470	0	34.4400	0	27.257	0	862.848	0	61.77	0	19.9	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.6737	8	7.4358	8	2349	0	2313	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	868.00	0	4.8480	0	34.4400	0	27.257	0	860.868	0	61.59	0	19.9	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.6710	8	7.4334	8	2349	0	2314	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	866.00	0	4.8490	0	34.4400	0	27.257	0	858.889	0	61.45	0	19.8	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	7.6802	8	7.4414	8	2349	0	2311	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	864.00	0	4.8490	0	34.4400	0	27.257	0	856.909	0	61.34	0	19.8	0	-1e10	1	0.0123	0	0.000238	0	0.87	0	7.6769	8	7.4384	8	2349	0	2312	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	862.00	0	4.8500	0	34.4400	0	27.256	0	854.930	0	61.22	0	19.8	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6848	8	7.4454	8	2349	0	2310	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	860.00	0	4.8530	0	34.4390	0	27.255	0	852.950	0	60.99	0	19.7	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.6813	8	7.4422	8	2349	0	2311	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	858.00	0	4.8530	0	34.4390	0	27.255	0	850.971	0	60.79	0	19.6	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.6837	8	7.4443	8	2349	0	2310	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	856.00	0	4.8540	0	34.4390	0	27.255	0	848.991	0	60.69	0	19.6	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6878	8	7.4478	8	2349	0	2309	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	854.00	0	4.8590	0	34.4370	0	27.253	0	847.012	0	60.47	0	19.5	0	-1e10	1	0.0144	0	0.000224	0	0.83	0	7.6846	8	7.4451	8	2348	0	2309	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	852.00	0	4.8640	0	34.4340	0	27.250	0	845.032	0	59.48	0	19.2	0	39.64	0	0.0144	0	0.000241	0	0.88	0	7.6726	8	7.4337	8	2348	0	2309	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	850.00	0	4.8710	0	34.4320	0	27.248	0	843.053	0	58.22	0	18.8	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.6743	8	7.4359	8	2348	0	2312	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	848.00	0	4.8920	0	34.4290	0	27.243	0	841.073	0	57.34	0	18.5	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	7.6730	8	7.4350	8	2347	0	2312	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	846.00	0	4.9110	0	34.4260	0	27.238	0	839.093	0	56.82	0	18.4	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.6707	8	7.4331	8	2347	0	2312	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	844.00	0	4.9260	0	34.4260	0	27.237	0	837.114	0	56.60	0	18.3	0	-1e10	1	0.0134	0	0.000260	0	0.93	0	7.6645	8	7.4277	8	2346	0	2313	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	842.00	0	4.9360	0	34.4260	0	27.235	0	835.134	0	56.71	0	18.3	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.6635	8	7.4269	8	2346	0	2313	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	840.00	0	4.9410	0	34.4250	0	27.234	0	833.154	0	56.85	0	18.4	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6677	8	7.4306	8	2346	0	2312	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	838.00	0	4.9460	0	34.4250	0	27.234	0	831.175	0	56.93	0	18.4	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.6696	8	7.4323	8	2346	0	2311	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	836.00	0	4.9490	0	34.4240	0	27.232	0	829.195	0	57.02	0	18.4	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6700	8	7.4326	8	2346	0	2311	8	 -1e10	1	4.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	834.00	0	4.9550	0	34.4240	0	27.232	0	827.215	0	57.11	0	18.5	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6668	8	7.4298	8	2346	0	2312	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	832.00	0	4.9590	0	34.4240	0	27.231	0	825.235	0	57.25	0	18.5	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6692	8	7.4319	8	2346	0	2311	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	830.00	0	4.9610	0	34.4240	0	27.231	0	823.255	0	57.31	0	18.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6639	8	7.4271	8	2346	0	2313	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	828.00	0	4.9620	0	34.4230	0	27.230	0	821.276	0	57.28	0	18.5	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	7.6659	8	7.4289	8	2345	0	2312	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	826.00	0	4.9640	0	34.4230	0	27.230	0	819.296	0	57.22	0	18.5	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.6708	8	7.4331	8	2345	0	2311	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	824.00	0	4.9640	0	34.4220	0	27.229	0	817.316	0	57.21	0	18.5	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6714	8	7.4336	8	2345	0	2310	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	822.00	0	4.9610	0	34.4210	0	27.229	0	815.336	0	57.10	0	18.5	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	7.6699	8	7.4322	8	2345	0	2311	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	820.00	0	4.9740	0	34.4200	0	27.226	0	813.356	0	56.93	0	18.4	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6656	8	7.4285	8	2345	0	2312	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	818.00	0	4.9780	0	34.4190	0	27.225	0	811.376	0	56.75	0	18.4	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	7.6619	8	7.4252	8	2345	0	2313	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	816.00	0	4.9890	0	34.4170	0	27.222	0	809.396	0	57.04	0	18.5	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6712	8	7.4335	8	2345	0	2309	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	814.00	0	4.9980	0	34.4160	0	27.220	0	807.416	0	57.46	0	18.6	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6656	8	7.4285	8	2344	0	2311	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	812.00	0	5.0040	0	34.4150	0	27.219	0	805.436	0	57.24	0	18.5	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.6638	8	7.4269	8	2344	0	2311	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	810.00	0	5.0110	0	34.4140	0	27.217	0	803.456	0	57.13	0	18.5	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.6651	8	7.4281	8	2344	0	2311	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	808.00	0	5.0150	0	34.4130	0	27.216	0	801.476	0	57.30	0	18.6	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6645	8	7.4276	8	2344	0	2311	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	806.00	0	5.0310	0	34.4100	0	27.212	0	799.496	0	57.50	0	18.6	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6633	8	7.4267	8	2343	0	2310	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	804.00	0	5.0450	0	34.4080	0	27.208	0	797.516	0	57.37	0	18.6	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6672	8	7.4302	8	2343	0	2309	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	802.00	0	5.0520	0	34.4070	0	27.207	0	795.536	0	57.10	0	18.5	0	-1e10	1	0.0134	0	0.000229	0	0.85	0	7.6613	8	7.4250	8	2343	0	2310	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	800.00	0	5.0660	0	34.4050	0	27.204	0	793.556	0	56.86	0	18.4	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	7.6607	8	7.4246	8	2342	0	2310	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	798.00	0	5.0770	0	34.4030	0	27.201	0	791.576	0	56.45	0	18.3	0	39.48	0	0.0144	0	0.000244	0	0.89	0	7.6632	8	7.4262	8	2342	0	2306	8	 -1e10	1	4.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	796.00	0	5.0890	0	34.4020	0	27.199	0	789.596	0	55.82	0	18.1	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.6656	8	7.4291	8	2341	0	2308	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	794.00	0	5.0970	0	34.4010	0	27.197	0	787.616	0	55.28	0	17.9	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.6672	8	7.4305	8	2341	0	2307	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	792.00	0	5.1130	0	34.3980	0	27.193	0	785.636	0	55.03	0	17.9	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6687	8	7.4319	8	2341	0	2306	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	790.00	0	5.1330	0	34.3900	0	27.184	0	783.655	0	54.77	0	17.8	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6647	8	7.4286	8	2339	0	2306	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	788.00	0	5.1340	0	34.3890	0	27.183	0	781.675	0	54.20	0	17.6	0	-1e10	1	0.0134	0	0.000246	0	0.89	0	7.6650	8	7.4288	8	2339	0	2306	8	 -1e10	1	4.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	786.00	0	5.1350	0	34.3870	0	27.181	0	779.695	0	53.83	0	17.5	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6644	8	7.4282	8	2339	0	2306	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	784.00	0	5.1460	0	34.3820	0	27.176	0	777.715	0	53.58	0	17.4	0	-1e10	1	0.0144	0	0.000239	0	0.87	0	7.6619	8	7.4261	8	2338	0	2306	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	782.00	0	5.1680	0	34.3770	0	27.170	0	775.735	0	53.31	0	17.3	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6556	8	7.4207	8	2338	0	2307	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	780.00	0	5.1750	0	34.3760	0	27.168	0	773.754	0	53.02	0	17.2	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.6474	8	7.4135	8	2337	0	2309	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	778.00	0	5.1760	0	34.3760	0	27.168	0	771.774	0	52.84	0	17.2	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6433	8	7.4097	8	2337	0	2311	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	776.00	0	5.1790	0	34.3760	0	27.167	0	769.794	0	52.76	0	17.2	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6477	8	7.4137	8	2337	0	2309	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	774.00	0	5.1900	0	34.3710	0	27.162	0	767.813	0	52.62	0	17.1	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6461	8	7.4123	8	2337	0	2309	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	772.00	0	5.1860	0	34.3650	0	27.158	0	765.833	0	52.47	0	17.1	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.6516	8	7.4171	8	2336	0	2307	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	770.00	0	5.2020	0	34.3650	0	27.156	0	763.853	0	52.34	0	17.0	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.6522	8	7.4177	8	2336	0	2306	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	768.00	0	5.2360	0	34.3650	0	27.152	0	761.872	0	52.31	0	17.0	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6489	8	7.4152	8	2335	0	2307	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	766.00	0	5.2370	0	34.3610	0	27.149	0	759.892	0	52.36	0	17.1	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6454	8	7.4120	8	2335	0	2307	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	764.00	0	5.2520	0	34.3610	0	27.147	0	757.911	0	52.17	0	17.0	0	-1e10	1	0.0175	0	0.000239	0	0.88	0	7.6412	8	7.4084	8	2335	0	2308	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	762.00	0	5.2930	0	34.3630	0	27.144	0	755.931	0	52.11	0	17.0	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6420	8	7.4095	8	2334	0	2307	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	760.00	0	5.3140	0	34.3630	0	27.141	0	753.951	0	52.46	0	17.1	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6462	8	7.4135	8	2334	0	2306	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	758.00	0	5.3190	0	34.3600	0	27.138	0	751.970	0	52.65	0	17.2	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	7.6467	8	7.4139	8	2334	0	2305	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	756.00	0	5.3070	0	34.3520	0	27.133	0	749.990	0	52.27	0	17.0	0	-1e10	1	0.0175	0	0.000247	0	0.89	0	7.6408	8	7.4084	8	2333	0	2307	8	 -1e10	1	4.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	754.00	0	5.3320	0	34.3500	0	27.129	0	748.009	0	52.05	0	17.0	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.6426	8	7.4103	8	2332	0	2305	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	752.00	0	5.3380	0	34.3470	0	27.126	0	746.029	0	51.99	0	17.0	0	39.21	0	0.0154	0	0.000256	0	0.92	0	7.6417	8	7.4089	8	2332	0	2302	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	750.00	0	5.3360	0	34.3440	0	27.123	0	744.048	0	51.76	0	16.9	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6431	8	7.4107	8	2332	0	2305	8	 -1e10	1	4.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	748.00	0	5.3450	0	34.3400	0	27.119	0	742.067	0	51.35	0	16.8	0	-1e10	1	0.0175	0	0.000339	0	1.13	0	7.6404	8	7.4083	8	2331	0	2305	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	746.00	0	5.3610	0	34.3370	0	27.115	0	740.087	0	51.27	0	16.7	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6402	8	7.4082	8	2331	0	2304	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	744.00	0	5.3650	0	34.3340	0	27.112	0	738.106	0	51.22	0	16.7	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6393	8	7.4074	8	2330	0	2304	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	742.00	0	5.3720	0	34.3320	0	27.110	0	736.126	0	51.15	0	16.7	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6350	8	7.4036	8	2330	0	2305	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	740.00	0	5.3900	0	34.3290	0	27.105	0	734.145	0	51.03	0	16.7	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.6295	8	7.3990	8	2329	0	2306	8	 -1e10	1	4.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	738.00	0	5.3990	0	34.3280	0	27.103	0	732.164	0	50.96	0	16.7	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6349	8	7.4037	8	2329	0	2304	8	 -1e10	1	4.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	736.00	0	5.4110	0	34.3250	0	27.099	0	730.184	0	50.95	0	16.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6348	8	7.4037	8	2329	0	2304	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	734.00	0	5.4300	0	34.3240	0	27.096	0	728.203	0	50.97	0	16.7	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6362	8	7.4051	8	2328	0	2303	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	732.00	0	5.4460	0	34.3240	0	27.094	0	726.222	0	50.99	0	16.7	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.6337	8	7.4031	8	2328	0	2304	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	730.00	0	5.4720	0	34.3210	0	27.089	0	724.241	0	50.99	0	16.7	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6364	8	7.4057	8	2327	0	2302	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	728.00	0	5.4850	0	34.3190	0	27.086	0	722.261	0	51.00	0	16.7	0	-1e10	1	0.0175	0	0.000266	0	0.95	0	7.6411	8	7.4100	8	2327	0	2300	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	726.00	0	5.4960	0	34.3170	0	27.083	0	720.280	0	51.05	0	16.7	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6427	8	7.4114	8	2327	0	2299	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	724.00	0	5.5000	0	34.3160	0	27.082	0	718.299	0	51.19	0	16.8	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6444	8	7.4129	8	2327	0	2299	8	 -1e10	1	4.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	722.00	0	5.5030	0	34.3160	0	27.081	0	716.318	0	51.30	0	16.8	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6417	8	7.4106	8	2327	0	2300	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	720.00	0	5.5120	0	34.3130	0	27.078	0	714.337	0	51.40	0	16.8	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6142	8	7.3862	8	2326	0	2307	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	718.00	0	5.5200	0	34.3120	0	27.076	0	712.357	0	51.49	0	16.9	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.6233	8	7.3943	8	2326	0	2304	8	 -1e10	1	4.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	716.00	0	5.5260	0	34.3110	0	27.074	0	710.376	0	51.54	0	16.9	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6257	8	7.3964	8	2326	0	2303	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	714.00	0	5.5390	0	34.3070	0	27.070	0	708.395	0	51.57	0	16.9	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6249	8	7.3958	8	2325	0	2303	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	712.00	0	5.5600	0	34.3030	0	27.064	0	706.414	0	51.51	0	16.9	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6312	8	7.4016	8	2325	0	2301	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	710.00	0	5.5780	0	34.3020	0	27.061	0	704.433	0	51.43	0	16.9	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.6248	8	7.3961	8	2324	0	2302	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	708.00	0	5.5830	0	34.3010	0	27.060	0	702.452	0	51.41	0	16.9	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6298	8	7.4005	8	2324	0	2300	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	706.00	0	5.6030	0	34.3000	0	27.056	0	700.471	0	51.52	0	16.9	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6290	8	7.4000	8	2324	0	2300	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	704.00	0	5.6110	0	34.3000	0	27.055	0	698.490	0	51.67	0	17.0	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6264	8	7.3977	8	2323	0	2301	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	702.00	0	5.6120	0	34.3000	0	27.055	0	696.509	0	51.84	0	17.0	0	38.65	0	0.0175	0	0.000252	0	0.91	0	7.6284	8	7.3987	8	2323	0	2297	8	 -1e10	1	4.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	700.00	0	5.6150	0	34.2990	0	27.054	0	694.528	0	51.95	0	17.1	0	-1e10	1	0.0185	0	0.000352	0	1.17	0	7.6391	8	7.4088	8	2323	0	2297	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	698.00	0	5.6280	0	34.2960	0	27.050	0	692.547	0	52.04	0	17.1	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6240	8	7.3955	8	2323	0	2301	8	 -1e10	1	4.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	696.00	0	5.6350	0	34.2950	0	27.048	0	690.566	0	52.10	0	17.1	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6195	8	7.3916	8	2323	0	2302	8	 -1e10	1	4.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	694.00	0	5.6500	0	34.2920	0	27.044	0	688.585	0	52.15	0	17.1	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	7.6337	8	7.4043	8	2322	0	2297	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	692.00	0	5.6630	0	34.2900	0	27.041	0	686.604	0	52.30	0	17.2	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6355	8	7.4060	8	2322	0	2296	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	690.00	0	5.7060	0	34.2900	0	27.036	0	684.623	0	52.31	0	17.2	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.6289	8	7.4006	8	2321	0	2297	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	688.00	0	5.7170	0	34.2900	0	27.034	0	682.641	0	52.28	0	17.2	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.6171	8	7.3902	8	2321	0	2301	8	 -1e10	1	4.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	686.00	0	5.7150	0	34.2890	0	27.034	0	680.660	0	52.38	0	17.2	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6211	8	7.3937	8	2321	0	2299	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	684.00	0	5.7200	0	34.2880	0	27.032	0	678.679	0	52.48	0	17.3	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6190	8	7.3917	8	2320	0	2300	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	682.00	0	5.7440	0	34.2860	0	27.028	0	676.698	0	52.65	0	17.3	0	-1e10	1	0.0154	0	0.000355	0	1.18	0	7.6261	8	7.3983	8	2320	0	2297	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	680.00	0	5.7670	0	34.2820	0	27.022	0	674.717	0	53.20	0	17.5	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.6369	8	7.4081	8	2319	0	2293	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	678.00	0	5.7780	0	34.2810	0	27.020	0	672.735	0	53.63	0	17.7	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6442	8	7.4147	8	2319	0	2291	8	 -1e10	1	4.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	676.00	0	5.7980	0	34.2810	0	27.017	0	670.754	0	53.81	0	17.7	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6381	8	7.4095	8	2319	0	2292	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	674.00	0	5.8380	0	34.2770	0	27.009	0	668.773	0	53.75	0	17.7	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6652	8	7.4340	8	2318	0	2283	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	672.00	0	5.8500	0	34.2760	0	27.007	0	666.792	0	53.90	0	17.8	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6654	8	7.4343	8	2317	0	2283	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	670.00	0	5.8540	0	34.2740	0	27.005	0	664.810	0	54.14	0	17.9	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6603	8	7.4296	8	2317	0	2284	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	668.00	0	5.8590	0	34.2740	0	27.004	0	662.829	0	54.30	0	17.9	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.6558	8	7.4257	8	2317	0	2285	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	666.00	0	5.8680	0	34.2740	0	27.003	0	660.848	0	54.29	0	17.9	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6544	8	7.4244	8	2317	0	2285	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	664.00	0	5.8830	0	34.2730	0	27.000	0	658.866	0	54.26	0	17.9	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.6497	8	7.4204	8	2317	0	2286	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	662.00	0	5.9270	0	34.2670	0	26.990	0	656.885	0	54.31	0	18.0	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.6512	8	7.4222	8	2315	0	2285	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	660.00	0	5.9540	0	34.2650	0	26.985	0	654.903	0	54.43	0	18.0	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.6492	8	7.4207	8	2315	0	2285	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	658.00	0	5.9630	0	34.2640	0	26.983	0	652.922	0	54.55	0	18.1	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.6480	8	7.4197	8	2315	0	2285	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	656.00	0	5.9690	0	34.2640	0	26.982	0	650.941	0	54.61	0	18.1	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.6444	8	7.4164	8	2315	0	2286	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	654.00	0	5.9860	0	34.2620	0	26.979	0	648.959	0	54.65	0	18.1	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6447	8	7.4169	8	2314	0	2285	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	652.00	0	6.0130	0	34.2580	0	26.972	0	646.978	0	54.84	0	18.2	0	37.56	0	0.0134	0	0.000314	0	1.07	0	7.6440	8	7.4159	8	2313	0	2281	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	650.00	0	6.0270	0	34.2560	0	26.969	0	644.996	0	55.32	0	18.3	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6482	8	7.4204	8	2313	0	2283	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	648.00	0	6.0470	0	34.2540	0	26.965	0	643.015	0	55.66	0	18.5	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.6472	8	7.4197	8	2313	0	2283	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	646.00	0	6.0660	0	34.2510	0	26.960	0	641.033	0	56.13	0	18.6	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6486	8	7.4211	8	2312	0	2282	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	644.00	0	6.0850	0	34.2490	0	26.956	0	639.052	0	56.76	0	18.8	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6538	8	7.4260	8	2312	0	2280	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	642.00	0	6.1260	0	34.2450	0	26.947	0	637.070	0	57.47	0	19.1	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6509	8	7.4238	8	2311	0	2279	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	640.00	0	6.1450	0	34.2440	0	26.944	0	635.088	0	58.06	0	19.3	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.6455	8	7.4192	8	2310	0	2281	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	638.00	0	6.1520	0	34.2440	0	26.943	0	633.107	0	58.49	0	19.4	0	-1e10	1	0.0134	0	0.000261	0	0.93	0	7.6454	8	7.4191	8	2310	0	2281	8	 -1e10	1	4.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	636.00	0	6.1590	0	34.2430	0	26.942	0	631.125	0	58.66	0	19.5	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.6459	8	7.4195	8	2310	0	2280	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	634.00	0	6.1690	0	34.2420	0	26.940	0	629.143	0	58.69	0	19.5	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	7.6386	8	7.4130	8	2310	0	2282	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	632.00	0	6.1890	0	34.2410	0	26.936	0	627.162	0	58.66	0	19.5	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6406	8	7.4150	8	2309	0	2281	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	630.00	0	6.2070	0	34.2390	0	26.932	0	625.180	0	58.85	0	19.6	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6507	8	7.4242	8	2309	0	2278	8	 -1e10	1	4.62	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	628.00	0	6.2080	0	34.2390	0	26.932	0	623.198	0	59.04	0	19.6	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	7.6498	8	7.4233	8	2309	0	2278	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	626.00	0	6.2120	0	34.2390	0	26.932	0	621.217	0	59.14	0	19.7	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	7.6477	8	7.4215	8	2309	0	2279	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	624.00	0	6.2400	0	34.2370	0	26.926	0	619.235	0	59.28	0	19.7	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	7.6425	8	7.4171	8	2308	0	2279	8	 -1e10	1	4.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	622.00	0	6.2670	0	34.2350	0	26.921	0	617.253	0	59.77	0	19.9	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6382	8	7.4136	8	2308	0	2280	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	620.00	0	6.2910	0	34.2330	0	26.917	0	615.271	0	60.29	0	20.1	0	-1e10	1	0.0175	0	0.000327	0	1.10	0	7.6496	8	7.4239	8	2307	0	2276	8	 -1e10	1	4.72	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	618.00	0	6.2980	0	34.2330	0	26.916	0	613.290	0	60.68	0	20.2	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	7.6501	8	7.4244	8	2307	0	2276	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	616.00	0	6.3050	0	34.2320	0	26.914	0	611.308	0	60.85	0	20.3	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.6523	8	7.4264	8	2307	0	2275	8	 -1e10	1	4.62	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	614.00	0	6.3160	0	34.2310	0	26.912	0	609.326	0	61.01	0	20.4	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.6544	8	7.4283	8	2307	0	2274	8	 -1e10	1	4.62	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	612.00	0	6.3290	0	34.2300	0	26.909	0	607.344	0	61.23	0	20.4	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.6538	8	7.4279	8	2307	0	2274	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	610.00	0	6.3330	0	34.2300	0	26.909	0	605.362	0	61.45	0	20.5	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.6584	8	7.4319	8	2307	0	2273	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	608.00	0	6.3350	0	34.2300	0	26.909	0	603.380	0	61.60	0	20.6	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6598	8	7.4332	8	2307	0	2272	8	 -1e10	1	4.62	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	606.00	0	6.3350	0	34.2300	0	26.909	0	601.398	0	61.67	0	20.6	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6522	8	7.4263	8	2307	0	2275	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	604.00	0	6.3480	0	34.2290	0	26.906	0	599.416	0	61.73	0	20.6	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6558	8	7.4297	8	2306	0	2273	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	602.00	0	6.4080	0	34.2240	0	26.894	0	597.435	0	62.03	0	20.7	0	36.24	0	0.0154	0	0.000298	0	1.03	0	7.6539	8	7.4280	8	2305	0	2269	8	 -1e10	1	4.62	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	600.00	0	6.4500	0	34.2210	0	26.886	0	595.453	0	62.70	0	21.0	0	-1e10	1	0.0154	0	0.000266	0	0.95	0	7.6606	8	7.4351	8	2304	0	2270	8	 -1e10	1	4.62	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	598.00	0	6.4650	0	34.2210	0	26.884	0	593.471	0	63.24	0	21.2	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.6561	8	7.4311	8	2304	0	2271	8	 -1e10	1	4.62	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	596.00	0	6.5260	0	34.2170	0	26.873	0	591.489	0	63.69	0	21.3	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.6463	8	7.4231	8	2303	0	2272	8	 -1e10	1	4.59	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	594.00	0	6.5760	0	34.2130	0	26.864	0	589.507	0	64.29	0	21.6	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.6556	8	7.4320	8	2302	0	2268	8	 -1e10	1	4.62	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	592.00	0	6.5970	0	34.2110	0	26.859	0	587.524	0	64.99	0	21.8	0	-1e10	1	0.0144	0	0.000274	0	0.96	0	7.6562	8	7.4327	8	2302	0	2268	8	 -1e10	1	4.65	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	590.00	0	6.6550	0	34.2100	0	26.851	0	585.542	0	65.58	0	22.0	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6554	8	7.4327	8	2301	0	2267	8	 -1e10	1	4.62	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	588.00	0	6.7150	0	34.2110	0	26.844	0	583.560	0	66.24	0	22.3	0	-1e10	1	0.0144	0	0.000400	0	1.29	0	7.6454	8	7.4245	8	2300	0	2269	8	 -1e10	1	4.56	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	586.00	0	6.7490	0	34.2110	0	26.839	0	581.578	0	66.79	0	22.5	0	-1e10	1	0.0134	0	0.000279	0	0.98	0	7.6579	8	7.4360	8	2300	0	2265	8	 -1e10	1	4.56	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	584.00	0	6.8040	0	34.2090	0	26.830	0	579.596	0	67.49	0	22.8	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.6458	8	7.4258	8	2299	0	2267	8	 -1e10	1	4.56	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	582.00	0	6.8450	0	34.2080	0	26.824	0	577.614	0	68.39	0	23.1	0	-1e10	1	0.0134	0	0.000279	0	0.98	0	7.6479	8	7.4281	8	2299	0	2266	8	 -1e10	1	4.50	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	580.00	0	6.8620	0	34.2080	0	26.821	0	575.632	0	69.00	0	23.3	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.6519	8	7.4319	8	2298	0	2265	8	 -1e10	1	4.56	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	578.00	0	6.8950	0	34.2070	0	26.816	0	573.650	0	69.53	0	23.5	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.6633	8	7.4424	8	2298	0	2261	8	 -1e10	1	4.53	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	576.00	0	6.9430	0	34.2060	0	26.809	0	571.667	0	70.16	0	23.7	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.6554	8	7.4359	8	2297	0	2262	8	 -1e10	1	4.56	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	574.00	0	7.0010	0	34.2030	0	26.798	0	569.685	0	70.97	0	24.0	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	7.6620	8	7.4425	8	2296	0	2259	8	 -1e10	1	4.53	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	572.00	0	7.0760	0	34.2000	0	26.786	0	567.703	0	72.30	0	24.5	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	7.6730	8	7.4533	8	2295	0	2255	8	 -1e10	1	4.50	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	570.00	0	7.1360	0	34.1990	0	26.777	0	565.721	0	73.92	0	25.1	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.6756	8	7.4563	8	2295	0	2253	8	 -1e10	1	4.47	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	568.00	0	7.1760	0	34.1980	0	26.770	0	563.738	0	75.15	0	25.6	0	-1e10	1	0.0144	0	0.000270	0	0.95	0	7.6785	8	7.4594	8	2294	0	2251	8	 -1e10	1	4.53	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	566.00	0	7.2130	0	34.1960	0	26.764	0	561.756	0	75.83	0	25.8	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	7.6786	8	7.4599	8	2294	0	2251	8	 -1e10	1	4.53	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	564.00	0	7.2510	0	34.1950	0	26.758	0	559.774	0	76.60	0	26.1	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.6793	8	7.4609	8	2293	0	2250	8	 -1e10	1	4.50	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	562.00	0	7.2630	0	34.1940	0	26.755	0	557.791	0	77.21	0	26.3	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.6850	8	7.4661	8	2293	0	2248	8	 -1e10	1	4.44	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	560.00	0	7.2960	0	34.1920	0	26.749	0	555.809	0	77.67	0	26.5	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.6865	8	7.4679	8	2292	0	2247	8	 -1e10	1	4.47	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	558.00	0	7.3400	0	34.1890	0	26.740	0	553.827	0	78.38	0	26.8	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.6910	8	7.4725	8	2292	0	2245	8	 -1e10	1	4.44	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	556.10	0	7.4180	0	34.1850	0	26.726	0	551.943	0	79.46	0	27.2	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.6942	8	7.4763	8	2291	0	2242	8	 -1e10	1	4.53	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	554.00	0	7.5410	0	34.1800	0	26.705	0	549.862	0	81.29	0	27.9	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	7.7052	8	7.4877	8	2289	0	2237	8	 -1e10	1	4.44	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	552.00	0	7.6010	0	34.1800	0	26.696	0	547.880	0	83.88	0	28.8	0	31.75	0	0.0123	0	0.000273	0	0.96	0	7.7028	8	7.4858	8	2289	0	2234	8	 -1e10	1	4.38	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	550.00	0	7.6260	0	34.1800	0	26.693	0	545.897	0	85.39	0	29.3	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	7.6872	8	7.4725	8	2288	0	2241	8	 -1e10	1	4.41	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	548.00	0	7.6660	0	34.1800	0	26.687	0	543.915	0	86.44	0	29.7	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	7.6969	8	7.4817	8	2288	0	2238	8	 -1e10	1	4.35	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	546.00	0	7.7260	0	34.1790	0	26.678	0	541.932	0	87.41	0	30.1	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	7.7031	8	7.4880	8	2287	0	2235	8	 -1e10	1	4.35	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	544.00	0	7.7570	0	34.1780	0	26.672	0	539.950	0	88.52	0	30.5	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.7040	8	7.4891	8	2287	0	2234	8	 -1e10	1	4.35	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	542.10	0	7.7870	0	34.1780	0	26.668	0	538.066	0	89.30	0	30.8	0	-1e10	1	0.0134	0	0.000266	0	0.95	0	7.7091	8	7.4941	8	2287	0	2232	8	 -1e10	1	4.32	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	540.10	0	7.8200	0	34.1770	0	26.662	0	536.084	0	90.03	0	31.1	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.7101	8	7.4954	8	2286	0	2231	8	 -1e10	1	4.32	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	538.00	0	7.8250	0	34.1780	0	26.662	0	534.002	0	90.69	0	31.3	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	7.7107	8	7.4959	8	2286	0	2231	8	 -1e10	1	4.35	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	536.00	0	7.8390	0	34.1780	0	26.660	0	532.019	0	91.10	0	31.5	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.7187	8	7.5033	8	2286	0	2229	8	 -1e10	1	4.29	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	534.00	0	7.8760	0	34.1770	0	26.654	0	530.037	0	91.42	0	31.6	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.7082	8	7.4941	8	2286	0	2231	8	 -1e10	1	4.35	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	532.00	0	7.9140	0	34.1770	0	26.648	0	528.054	0	92.06	0	31.8	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.7209	8	7.5061	8	2285	0	2227	8	 -1e10	1	4.38	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	530.00	0	7.9400	0	34.1770	0	26.645	0	526.072	0	92.72	0	32.1	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.7217	8	7.5071	8	2285	0	2226	8	 -1e10	1	4.41	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	528.00	0	7.9490	0	34.1770	0	26.643	0	524.089	0	93.35	0	32.3	0	-1e10	1	0.0134	0	0.000269	0	0.95	0	7.7190	8	7.5047	8	2285	0	2227	8	 -1e10	1	4.32	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	526.00	0	7.9650	0	34.1770	0	26.641	0	522.106	0	93.79	0	32.5	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.7178	8	7.5038	8	2285	0	2227	8	 -1e10	1	4.29	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	524.00	0	7.9800	0	34.1770	0	26.639	0	520.124	0	94.17	0	32.6	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.7122	8	7.4988	8	2285	0	2229	8	 -1e10	1	4.38	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	522.00	0	8.0020	0	34.1760	0	26.635	0	518.141	0	94.65	0	32.8	0	-1e10	1	0.0103	0	0.000276	0	0.97	0	7.7136	8	7.5003	8	2285	0	2228	8	 -1e10	1	4.32	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	520.00	0	8.0280	0	34.1760	0	26.631	0	516.158	0	95.09	0	33.0	0	-1e10	1	0.0134	0	0.000298	0	1.03	0	7.7123	8	7.4993	8	2284	0	2228	8	 -1e10	1	4.32	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	518.00	0	8.0630	0	34.1750	0	26.625	0	514.175	0	95.64	0	33.2	0	-1e10	1	0.0123	0	0.000252	0	0.91	0	7.7185	8	7.5054	8	2284	0	2226	8	 -1e10	1	4.35	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	516.00	0	8.0720	0	34.1760	0	26.624	0	512.193	0	96.17	0	33.4	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.7240	8	7.5105	8	2284	0	2224	8	 -1e10	1	4.29	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	514.00	0	8.0840	0	34.1760	0	26.622	0	510.210	0	96.60	0	33.5	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.7161	8	7.5034	8	2284	0	2227	8	 -1e10	1	4.26	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	512.00	0	8.1000	0	34.1760	0	26.620	0	508.227	0	96.95	0	33.7	0	-1e10	1	0.0134	0	0.000269	0	0.95	0	7.7222	8	7.5091	8	2284	0	2225	8	 -1e10	1	4.35	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	510.00	0	8.1440	0	34.1760	0	26.613	0	506.244	0	97.24	0	33.8	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.7219	8	7.5093	8	2284	0	2224	8	 -1e10	1	4.29	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	508.00	0	8.2340	0	34.1750	0	26.599	0	504.261	0	97.96	0	34.1	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.7293	8	7.5171	8	2283	0	2221	8	 -1e10	1	4.26	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	506.00	0	8.3130	0	34.1720	0	26.585	0	502.278	0	99.49	0	34.7	0	-1e10	1	0.0113	0	0.000272	0	0.96	0	7.7349	8	7.5233	8	2282	0	2218	8	 -1e10	1	4.26	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	504.00	0	8.3350	0	34.1720	0	26.581	0	500.296	0	101.24	0	35.3	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	7.7386	8	7.5269	8	2282	0	2216	8	 -1e10	1	4.23	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	502.00	0	8.3400	0	34.1720	0	26.581	0	498.313	0	102.41	0	35.8	0	28.71	0	0.0113	0	0.000296	0	1.02	0	7.7267	8	7.5156	8	2282	0	2217	8	 -1e10	1	4.19	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	500.00	0	8.3450	0	34.1720	0	26.580	0	496.330	0	103.08	0	36.0	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.7155	8	7.5057	8	2282	0	2223	8	 -1e10	1	4.26	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	498.00	0	8.3490	0	34.1720	0	26.579	0	494.347	0	103.60	0	36.2	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	7.7204	8	7.5102	8	2282	0	2222	8	 -1e10	1	4.26	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	496.00	0	8.3590	0	34.1720	0	26.578	0	492.364	0	104.01	0	36.3	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.7370	8	7.5254	8	2281	0	2216	8	 -1e10	1	4.32	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	494.00	0	8.3710	0	34.1710	0	26.575	0	490.381	0	104.41	0	36.5	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	7.7442	8	7.5321	8	2281	0	2214	8	 -1e10	1	4.19	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	492.00	0	8.3800	0	34.1710	0	26.574	0	488.398	0	104.86	0	36.6	0	-1e10	1	0.0134	0	0.000260	0	0.93	0	7.7452	8	7.5331	8	2281	0	2214	8	 -1e10	1	4.26	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	490.00	0	8.3940	0	34.1710	0	26.572	0	486.415	0	105.27	0	36.8	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.7445	8	7.5326	8	2281	0	2214	8	 -1e10	1	4.26	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	488.00	0	8.4320	0	34.1690	0	26.564	0	484.432	0	105.75	0	37.0	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.7462	8	7.5346	8	2280	0	2212	8	 -1e10	1	4.23	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	486.00	0	8.5170	0	34.1630	0	26.547	0	482.449	0	107.13	0	37.5	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.7518	8	7.5407	8	2279	0	2209	8	 -1e10	1	4.13	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	484.00	0	8.5340	0	34.1630	0	26.544	0	480.466	0	109.11	0	38.3	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.7553	8	7.5442	8	2279	0	2208	8	 -1e10	1	4.26	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	482.00	0	8.5770	0	34.1630	0	26.537	0	478.483	0	110.39	0	38.7	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.7573	8	7.5464	8	2279	0	2207	8	 -1e10	1	4.13	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	480.00	0	8.6880	0	34.1610	0	26.519	0	476.499	0	111.78	0	39.3	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.7711	8	7.5606	8	2278	0	2201	8	 -1e10	1	4.16	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	478.00	0	8.7910	0	34.1590	0	26.501	0	474.516	0	114.51	0	40.4	0	-1e10	1	0.0093	0	0.000285	0	0.99	0	7.7709	8	7.5617	8	2277	0	2199	8	 -1e10	1	4.10	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	476.00	0	8.8440	0	34.1600	0	26.493	0	472.533	0	116.90	0	41.3	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.7732	8	7.5645	8	2276	0	2198	8	 -1e10	1	4.04	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	474.00	0	8.9230	0	34.1590	0	26.480	0	470.550	0	118.79	0	42.0	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	7.7843	8	7.5757	8	2276	0	2193	8	 -1e10	1	4.01	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	472.00	0	8.9670	0	34.1590	0	26.473	0	468.567	0	120.54	0	42.7	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.7876	8	7.5793	8	2275	0	2192	8	 -1e10	1	4.10	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	470.00	0	9.0180	0	34.1590	0	26.465	0	466.584	0	122.48	0	43.4	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.7885	8	7.5808	8	2275	0	2191	8	 -1e10	1	4.01	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	468.00	0	9.0470	0	34.1590	0	26.461	0	464.600	0	123.92	0	43.9	0	-1e10	1	0.0093	0	0.000285	0	0.99	0	7.7893	8	7.5818	8	2275	0	2190	8	 -1e10	1	4.04	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	466.00	0	9.0910	0	34.1590	0	26.454	0	462.617	0	125.03	0	44.4	0	-1e10	1	0.0093	0	0.000275	0	0.97	0	7.7932	8	7.5860	8	2274	0	2189	8	 -1e10	1	4.01	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	464.00	0	9.2280	0	34.1570	0	26.430	0	460.634	0	126.65	0	45.1	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.7994	8	7.5936	8	2273	0	2185	8	 -1e10	1	3.95	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	462.00	0	9.3120	0	34.1560	0	26.416	0	458.651	0	129.69	0	46.2	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8071	8	7.6018	8	2273	0	2181	8	 -1e10	1	3.98	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	460.00	0	9.3420	0	34.1580	0	26.412	0	456.667	0	131.60	0	47.0	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.8082	8	7.6032	8	2273	0	2181	8	 -1e10	1	3.98	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	458.00	0	9.4040	0	34.1570	0	26.402	0	454.684	0	133.17	0	47.6	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8147	8	7.6100	8	2272	0	2178	8	 -1e10	1	3.95	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	456.00	0	9.4300	0	34.1550	0	26.396	0	452.701	0	135.24	0	48.3	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.8162	8	7.6117	8	2272	0	2177	8	 -1e10	1	3.89	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	454.00	0	9.4600	0	34.1560	0	26.392	0	450.717	0	136.60	0	48.9	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.8250	8	7.6202	8	2272	0	2173	8	 -1e10	1	3.95	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	452.00	0	9.5050	0	34.1600	0	26.387	0	448.734	0	137.26	0	49.2	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.8294	8	7.6249	8	2272	0	2172	8	 -1e10	1	3.92	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	450.00	0	9.5860	0	34.1620	0	26.376	0	446.750	0	137.83	0	49.4	0	23.39	0	0.0093	0	0.000303	0	1.04	0	7.8271	8	7.6234	8	2271	0	2170	8	 -1e10	1	3.92	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	448.00	0	9.6460	0	34.1620	0	26.366	0	444.767	0	138.90	0	49.9	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.8322	8	7.6293	8	2271	0	2169	8	 -1e10	1	3.83	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	446.00	0	9.7240	0	34.1630	0	26.354	0	442.784	0	140.10	0	50.4	0	-1e10	1	0.0093	0	0.000320	0	1.09	0	7.8375	8	7.6353	8	2270	0	2167	8	 -1e10	1	3.83	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	444.00	0	9.8120	0	34.1640	0	26.340	0	440.800	0	141.55	0	51.0	0	-1e10	1	0.0072	0	0.000279	0	0.98	0	7.8401	8	7.6389	8	2270	0	2165	8	 -1e10	1	3.89	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	442.00	0	9.8470	0	34.1620	0	26.332	0	438.817	0	143.61	0	51.8	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	7.8489	8	7.6476	8	2269	0	2161	8	 -1e10	1	3.80	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	440.00	0	9.8600	0	34.1600	0	26.329	0	436.833	0	146.01	0	52.7	0	-1e10	1	0.0093	0	0.000272	0	0.96	0	7.8522	8	7.6508	8	2269	0	2160	8	 -1e10	1	3.86	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	438.00	0	9.8770	0	34.1570	0	26.323	0	434.850	0	148.28	0	53.5	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.8544	8	7.6530	8	2269	0	2159	8	 -1e10	1	3.83	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	436.00	0	9.9230	0	34.1550	0	26.314	0	432.866	0	150.69	0	54.5	0	-1e10	1	0.0072	0	0.000296	0	1.02	0	7.8594	8	7.6583	8	2268	0	2156	8	 -1e10	1	3.80	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	434.00	0	9.9680	0	34.1560	0	26.307	0	430.883	0	152.76	0	55.3	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.8640	8	7.6632	8	2268	0	2154	8	 -1e10	1	3.80	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	432.00	0	10.0160	0	34.1570	0	26.300	0	428.899	0	154.53	0	56.0	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.8561	8	7.6563	8	2268	0	2156	8	 -1e10	1	3.77	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	430.00	0	10.0450	0	34.1610	0	26.298	0	426.915	0	155.68	0	56.4	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.8503	8	7.6512	8	2268	0	2158	8	 -1e10	1	3.74	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	428.00	0	10.0940	0	34.1620	0	26.291	0	424.932	0	156.23	0	56.7	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	7.8472	8	7.6490	8	2268	0	2159	8	 -1e10	1	3.74	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	426.00	0	10.2240	0	34.1650	0	26.271	0	422.948	0	157.75	0	57.4	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.8551	8	7.6582	8	2267	0	2155	8	 -1e10	1	3.77	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	424.00	0	10.2840	0	34.1680	0	26.263	0	420.965	0	159.69	0	58.2	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	7.8604	8	7.6639	8	2267	0	2153	8	 -1e10	1	3.74	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	422.00	0	10.3890	0	34.1720	0	26.248	0	418.981	0	161.82	0	59.1	0	-1e10	1	0.0041	0	0.000294	0	1.02	0	7.8678	8	7.6723	8	2266	0	2149	8	 -1e10	1	3.77	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	420.00	0	10.4930	0	34.1770	0	26.234	0	416.997	0	164.39	0	60.1	0	-1e10	1	0.0072	0	0.000307	0	1.05	0	7.8785	8	7.6838	8	2266	0	2144	8	 -1e10	1	3.64	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	418.00	0	10.5930	0	34.1810	0	26.219	0	415.014	0	167.40	0	61.4	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.8851	8	7.6914	8	2266	0	2141	8	 -1e10	1	3.61	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	416.00	0	10.6400	0	34.1850	0	26.214	0	413.030	0	169.92	0	62.4	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.8939	8	7.7004	8	2266	0	2137	8	 -1e10	1	3.58	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	414.00	0	10.7680	0	34.1910	0	26.196	0	411.046	0	171.23	0	63.0	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	7.8919	8	7.7003	8	2266	0	2137	8	 -1e10	1	3.55	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	412.00	0	10.9250	0	34.2000	0	26.175	0	409.062	0	171.82	0	63.5	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.8943	8	7.7047	8	2265	0	2135	8	 -1e10	1	3.52	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	410.00	0	11.1440	0	34.2120	0	26.146	0	407.079	0	173.89	0	64.5	0	-1e10	1	0.0041	0	0.000307	0	1.05	0	7.9032	8	7.7162	8	2265	0	2130	8	 -1e10	1	3.49	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	408.00	0	11.2330	0	34.2190	0	26.135	0	405.095	0	177.82	0	66.1	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	7.9160	8	7.7296	8	2265	0	2125	8	 -1e10	1	3.43	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	406.00	0	11.3040	0	34.2250	0	26.127	0	403.111	0	180.76	0	67.3	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9334	8	7.7472	8	2265	0	2118	8	 -1e10	1	3.49	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	404.00	0	11.4060	0	34.2320	0	26.113	0	401.127	0	182.60	0	68.1	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	7.9353	8	7.7504	8	2265	0	2116	8	 -1e10	1	3.46	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	402.00	0	11.4740	0	34.2360	0	26.104	0	399.143	0	184.12	0	68.8	0	15.94	0	0.0031	0	0.000288	0	1.00	0	7.9379	8	7.7536	8	2265	0	2113	8	 -1e10	1	3.43	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	400.00	0	11.5360	0	34.2410	0	26.097	0	397.159	0	185.12	0	69.3	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	7.9391	8	7.7558	8	2265	0	2114	8	 -1e10	1	3.43	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	398.00	0	11.6070	0	34.2450	0	26.086	0	395.175	0	185.30	0	69.4	0	-1e10	1	0.0051	0	0.000301	0	1.03	0	7.9398	8	7.7574	8	2265	0	2113	8	 -1e10	1	3.49	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	396.00	0	11.6260	0	34.2480	0	26.085	0	393.192	0	185.33	0	69.5	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	7.9395	8	7.7573	8	2265	0	2113	8	 -1e10	1	3.37	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	394.00	0	11.6530	0	34.2500	0	26.082	0	391.208	0	185.32	0	69.5	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	7.9311	8	7.7496	8	2265	0	2117	8	 -1e10	1	3.43	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	392.00	0	11.6920	0	34.2520	0	26.076	0	389.224	0	185.01	0	69.5	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9260	8	7.7452	8	2265	0	2118	8	 -1e10	1	3.40	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	390.00	0	11.7260	0	34.2540	0	26.071	0	387.240	0	184.64	0	69.4	0	-1e10	1	0.0021	0	0.000281	0	0.98	0	7.9268	8	7.7463	8	2265	0	2118	8	 -1e10	1	3.55	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	388.00	0	11.7570	0	34.2560	0	26.067	0	385.256	0	184.44	0	69.3	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9323	8	7.7520	8	2265	0	2115	8	 -1e10	1	3.43	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	386.00	0	11.8670	0	34.2630	0	26.052	0	383.272	0	184.22	0	69.4	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	7.9405	8	7.7614	8	2265	0	2112	8	 -1e10	1	3.37	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	384.00	0	11.9610	0	34.2690	0	26.039	0	381.288	0	184.56	0	69.7	0	-1e10	1	0.0031	0	0.000260	0	0.93	0	7.9430	8	7.7651	8	2265	0	2110	8	 -1e10	1	3.43	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	382.00	0	12.0480	0	34.2750	0	26.027	0	379.304	0	184.77	0	69.9	0	14.86	0	0.0031	0	0.000304	0	1.04	0	7.9485	8	7.7714	8	2265	0	2105	8	 -1e10	1	3.40	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	380.00	0	12.1070	0	34.2800	0	26.020	0	377.320	0	185.17	0	70.1	0	-1e10	1	0.0021	0	0.000270	0	0.95	0	7.9514	8	7.7752	8	2265	0	2106	8	 -1e10	1	3.37	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	378.00	0	12.1120	0	34.2810	0	26.019	0	375.336	0	185.69	0	70.3	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	7.9382	8	7.7624	8	2265	0	2111	8	 -1e10	1	3.37	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	376.00	0	12.1150	0	34.2820	0	26.019	0	373.351	0	185.93	0	70.4	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.9406	8	7.7647	8	2265	0	2110	8	 -1e10	1	3.40	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	374.00	0	12.1260	0	34.2820	0	26.017	0	371.367	0	185.92	0	70.4	0	-1e10	1	0.0021	0	0.000287	0	1.00	0	7.9510	8	7.7749	8	2265	0	2106	8	 -1e10	1	3.37	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	372.00	0	12.1770	0	34.2850	0	26.010	0	369.383	0	185.53	0	70.4	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	7.9476	8	7.7722	8	2265	0	2107	8	 -1e10	1	3.37	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	370.00	0	12.3200	0	34.2940	0	25.989	0	367.399	0	185.11	0	70.4	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	7.9533	8	7.7797	8	2265	0	2104	8	 -1e10	1	3.34	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	368.00	0	12.3760	0	34.2990	0	25.983	0	365.415	0	185.48	0	70.7	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.9555	8	7.7826	8	2265	0	2103	8	 -1e10	1	3.31	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	366.00	0	12.4200	0	34.3030	0	25.977	0	363.431	0	186.00	0	70.9	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	7.9513	8	7.7791	8	2265	0	2104	8	 -1e10	1	3.34	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	364.00	0	12.4570	0	34.3060	0	25.972	0	361.446	0	186.59	0	71.2	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.9402	8	7.7689	8	2266	0	2109	8	 -1e10	1	3.34	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	362.00	0	12.4900	0	34.3090	0	25.968	0	359.462	0	187.14	0	71.5	0	13.88	0	0.0051	0	0.000270	0	0.96	0	7.9541	8	7.7825	8	2266	0	2101	8	 -1e10	1	3.37	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	360.00	0	12.5560	0	34.3140	0	25.959	0	357.478	0	187.45	0	71.7	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	7.9506	8	7.7803	8	2266	0	2104	8	 -1e10	1	3.37	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	358.00	0	12.7130	0	34.3240	0	25.936	0	355.494	0	188.16	0	72.2	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.9709	8	7.8020	8	2266	0	2095	8	 -1e10	1	3.31	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	356.00	0	12.8550	0	34.3360	0	25.918	0	353.509	0	189.19	0	72.8	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	7.9581	8	7.7916	8	2266	0	2099	8	 -1e10	1	3.25	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	354.00	0	13.0900	0	34.3520	0	25.883	0	351.525	0	190.21	0	73.6	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	7.9682	8	7.8048	8	2266	0	2094	8	 -1e10	1	3.25	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	352.00	0	13.1330	0	34.3580	0	25.879	0	349.541	0	191.31	0	74.0	0	12.38	0	0.0031	0	0.000285	0	0.99	0	7.9732	8	7.8101	8	2267	0	2090	8	 -1e10	1	3.25	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	350.00	0	13.1550	0	34.3610	0	25.877	0	347.556	0	191.90	0	74.3	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	7.9591	8	7.7968	8	2267	0	2097	8	 -1e10	1	3.15	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	348.00	0	13.2180	0	34.3650	0	25.868	0	345.572	0	191.99	0	74.4	0	-1e10	1	0.0021	0	0.000288	0	1.00	0	7.9821	8	7.8199	8	2267	0	2087	8	 -1e10	1	3.18	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	346.00	0	13.2670	0	34.3690	0	25.861	0	343.588	0	192.23	0	74.6	0	-1e10	1	0.0021	0	0.000290	0	1.01	0	7.9842	8	7.8226	8	2267	0	2086	8	 -1e10	1	3.28	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	344.00	0	13.3130	0	34.3730	0	25.854	0	341.603	0	192.30	0	74.7	0	-1e10	1	0.0031	0	0.000273	0	0.96	0	7.9797	8	7.8188	8	2267	0	2088	8	 -1e10	1	3.22	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	342.00	0	13.3830	0	34.3770	0	25.843	0	339.619	0	192.39	0	74.9	0	11.87	0	0.0021	0	0.000312	0	1.06	0	7.9821	8	7.8220	8	2267	0	2085	8	 -1e10	1	3.25	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	340.00	0	13.4820	0	34.3840	0	25.829	0	337.634	0	192.44	0	75.0	0	-1e10	1	0.0021	0	0.000290	0	1.01	0	7.9768	8	7.8184	8	2267	0	2088	8	 -1e10	1	3.22	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	338.10	0	13.5300	0	34.3890	0	25.823	0	335.749	0	192.67	0	75.2	0	-1e10	1	0.0031	0	0.000268	0	0.95	0	7.9609	8	7.8037	8	2267	0	2095	8	 -1e10	1	3.15	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	336.00	0	13.5580	0	34.3920	0	25.819	0	333.665	0	192.71	0	75.3	0	-1e10	1	0.0041	0	0.000264	0	0.94	0	7.9698	8	7.8126	8	2268	0	2091	8	 -1e10	1	3.25	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	334.00	0	13.5970	0	34.3960	0	25.814	0	331.681	0	192.73	0	75.3	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.9859	8	7.8286	8	2268	0	2084	8	 -1e10	1	3.22	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	332.00	0	13.6650	0	34.4010	0	25.804	0	329.696	0	192.71	0	75.4	0	11.61	0	0.0041	0	0.000273	0	0.96	0	7.9847	8	7.8283	8	2268	0	2083	8	 -1e10	1	3.25	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	330.00	0	13.7180	0	34.4050	0	25.796	0	327.712	0	192.76	0	75.5	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	7.9910	8	7.8353	8	2268	0	2081	8	 -1e10	1	3.22	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	328.00	0	13.7590	0	34.4070	0	25.789	0	325.727	0	192.78	0	75.6	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	7.9802	8	7.8253	8	2268	0	2086	8	 -1e10	1	3.12	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	326.00	0	13.8110	0	34.4100	0	25.781	0	323.743	0	192.73	0	75.7	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	7.9777	8	7.8236	8	2268	0	2087	8	 -1e10	1	3.18	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	324.00	0	13.9130	0	34.4170	0	25.765	0	321.758	0	192.49	0	75.7	0	-1e10	1	0.0021	0	0.000266	0	0.95	0	7.9692	8	7.8167	8	2268	0	2090	8	 -1e10	1	3.15	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	322.00	0	13.9370	0	34.4200	0	25.762	0	319.773	0	192.65	0	75.8	0	11.00	0	0.0021	0	0.000281	0	0.98	0	7.9759	8	7.8234	8	2268	0	2086	8	 -1e10	1	3.18	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	320.00	0	13.9820	0	34.4240	0	25.756	0	317.789	0	192.77	0	75.9	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.9926	8	7.8403	8	2269	0	2079	8	 -1e10	1	3.15	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	318.00	0	13.9950	0	34.4240	0	25.753	0	315.804	0	192.62	0	75.9	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	7.9878	8	7.8358	8	2269	0	2082	8	 -1e10	1	3.09	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	316.00	0	14.0480	0	34.4280	0	25.745	0	313.819	0	192.25	0	75.8	0	-1e10	1	0.0031	0	0.000330	0	1.11	0	7.9870	8	7.8357	8	2269	0	2082	8	 -1e10	1	3.22	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	314.00	0	14.1510	0	34.4350	0	25.729	0	311.835	0	191.93	0	75.9	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.9807	8	7.8311	8	2269	0	2084	8	 -1e10	1	3.22	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	312.00	0	14.2910	0	34.4490	0	25.710	0	309.850	0	191.86	0	76.1	0	10.61	0	0.0021	0	0.000276	0	0.97	0	7.9796	8	7.8318	8	2270	0	2083	8	 -1e10	1	3.22	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	310.00	0	14.4780	0	34.4640	0	25.682	0	307.865	0	191.99	0	76.4	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	7.9854	8	7.8403	8	2270	0	2081	8	 -1e10	1	3.12	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	308.00	0	14.5690	0	34.4740	0	25.670	0	305.881	0	192.49	0	76.7	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	7.9855	8	7.8417	8	2270	0	2080	8	 -1e10	1	3.12	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	306.00	0	14.7120	0	34.4830	0	25.647	0	303.896	0	192.23	0	76.9	0	-1e10	1	0.0021	0	0.000289	0	1.00	0	7.9818	8	7.8401	8	2271	0	2081	8	 -1e10	1	3.09	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	304.00	0	14.7700	0	34.4880	0	25.638	0	301.911	0	192.05	0	76.9	0	-1e10	1	0.0021	0	0.000260	0	0.93	0	7.9942	8	7.8530	8	2271	0	2075	8	 -1e10	1	3.15	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	302.00	0	14.8270	0	34.4930	0	25.629	0	299.926	0	191.75	0	76.9	0	9.54	0	0.0041	0	0.000270	0	0.95	0	7.9965	8	7.8559	8	2271	0	2073	8	 -1e10	1	3.12	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	300.00	0	14.9500	0	34.5030	0	25.610	0	297.941	0	191.31	0	76.9	0	-1e10	1	0.0031	0	0.000257	0	0.92	0	7.9875	8	7.8490	8	2272	0	2078	8	 -1e10	1	3.12	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	298.00	0	15.0160	0	34.5090	0	25.601	0	295.957	0	191.31	0	77.0	0	-1e10	1	0.0021	0	0.000275	0	0.97	0	7.9908	8	7.8531	8	2272	0	2076	8	 -1e10	1	3.06	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	296.00	0	15.0460	0	34.5120	0	25.596	0	293.972	0	191.58	0	77.1	0	-1e10	1	0.0031	0	0.000301	0	1.04	0	7.9961	8	7.8586	8	2272	0	2074	8	 -1e10	1	3.03	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	294.00	0	15.0760	0	34.5160	0	25.593	0	291.987	0	191.70	0	77.2	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	7.9958	8	7.8586	8	2272	0	2074	8	 -1e10	1	3.06	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	292.00	0	15.1040	0	34.5180	0	25.588	0	290.002	0	191.81	0	77.3	0	9.19	0	0.0031	0	0.000292	0	1.01	0	7.9919	8	7.8551	8	2272	0	2074	8	 -1e10	1	3.06	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	290.00	0	15.1710	0	34.5250	0	25.579	0	288.017	0	191.69	0	77.4	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	8.0046	8	7.8686	8	2273	0	2070	8	 -1e10	1	3.06	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	288.00	0	15.4650	0	34.5480	0	25.531	0	286.032	0	190.90	0	77.5	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	8.0018	8	7.8701	8	2274	0	2069	8	 -1e10	1	3.00	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	286.00	0	15.7110	0	34.5700	0	25.493	0	284.047	0	190.63	0	77.8	0	-1e10	1	0.0041	0	0.000309	0	1.06	0	7.9983	8	7.8703	8	2275	0	2070	8	 -1e10	1	3.06	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	284.00	0	15.8850	0	34.5860	0	25.466	0	282.062	0	190.48	0	78.0	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.0123	8	7.8864	8	2275	0	2063	8	 -1e10	1	3.06	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	282.10	0	15.9910	0	34.5980	0	25.451	0	280.176	0	190.92	0	78.3	0	7.84	0	0.0051	0	0.000285	0	0.99	0	8.0107	8	7.8863	8	2276	0	2062	8	 -1e10	1	3.00	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	280.00	0	16.1430	0	34.6130	0	25.428	0	278.092	0	191.09	0	78.6	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	8.0152	8	7.8929	8	2277	0	2061	8	 -1e10	1	2.94	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	278.00	0	16.2630	0	34.6240	0	25.409	0	276.107	0	191.50	0	79.0	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.0165	8	7.8959	8	2277	0	2060	8	 -1e10	1	3.03	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	276.00	0	16.3130	0	34.6300	0	25.402	0	274.122	0	191.94	0	79.3	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	8.0195	8	7.8996	8	2277	0	2058	8	 -1e10	1	2.97	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	274.00	0	16.3390	0	34.6340	0	25.399	0	272.137	0	192.43	0	79.5	0	-1e10	1	0.0021	0	0.000278	0	0.98	0	8.0201	8	7.9005	8	2278	0	2058	8	 -1e10	1	2.91	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	272.00	0	16.3630	0	34.6370	0	25.396	0	270.152	0	192.91	0	79.7	0	7.15	0	0.0072	0	0.000300	0	1.03	0	8.0239	8	7.9044	8	2278	0	2055	8	 -1e10	1	2.88	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	270.00	0	16.4200	0	34.6420	0	25.387	0	268.167	0	193.04	0	79.9	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.0322	8	7.9134	8	2278	0	2052	8	 -1e10	1	2.91	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	268.00	0	16.4490	0	34.6450	0	25.382	0	266.182	0	193.30	0	80.0	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	8.0230	8	7.9047	8	2278	0	2056	8	 -1e10	1	2.97	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	266.00	0	16.5080	0	34.6500	0	25.372	0	264.196	0	193.36	0	80.2	0	-1e10	1	0.0041	0	0.000295	0	1.02	0	8.0229	8	7.9054	8	2278	0	2056	8	 -1e10	1	2.94	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	264.00	0	16.5200	0	34.6520	0	25.371	0	262.211	0	193.81	0	80.4	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	8.0267	8	7.9093	8	2279	0	2054	8	 -1e10	1	2.94	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	262.00	0	16.5450	0	34.6550	0	25.367	0	260.226	0	193.88	0	80.4	0	6.94	0	0.0051	0	0.000271	0	0.96	0	8.0265	8	7.9094	8	2279	0	2053	8	 -1e10	1	2.94	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	259.90	0	16.6090	0	34.6610	0	25.357	0	258.142	0	194.26	0	80.7	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.0304	8	7.9141	8	2279	0	2052	8	 -1e10	1	2.88	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	257.90	0	16.6710	0	34.6680	0	25.348	0	256.156	0	194.48	0	80.9	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	8.0284	8	7.9130	8	2279	0	2053	8	 -1e10	1	2.91	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	256.00	0	16.7730	0	34.6760	0	25.330	0	254.270	0	194.47	0	81.0	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	8.0290	8	7.9150	8	2280	0	2052	8	 -1e10	1	2.91	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	254.00	0	16.8690	0	34.6850	0	25.314	0	252.285	0	194.35	0	81.1	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.0298	8	7.9171	8	2280	0	2052	8	 -1e10	1	2.94	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	252.00	0	16.9270	0	34.6910	0	25.305	0	250.300	0	194.40	0	81.3	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	8.0338	8	7.9218	8	2281	0	2049	8	 -1e10	1	2.91	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	250.00	0	16.9390	0	34.6930	0	25.304	0	248.314	0	194.76	0	81.4	0	6.34	0	0.0051	0	0.000266	0	0.95	0	8.0339	8	7.9221	8	2281	0	2049	8	 -1e10	1	2.85	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	248.00	0	16.9540	0	34.6960	0	25.302	0	246.329	0	194.85	0	81.5	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.0350	8	7.9234	8	2281	0	2049	8	 -1e10	1	2.88	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	246.00	0	17.0080	0	34.7000	0	25.293	0	244.344	0	194.78	0	81.5	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.0321	8	7.9212	8	2281	0	2051	8	 -1e10	1	2.85	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	244.00	0	17.0920	0	34.7090	0	25.280	0	242.358	0	194.56	0	81.6	0	-1e10	1	0.0072	0	0.000312	0	1.07	0	8.0388	8	7.9290	8	2282	0	2047	8	 -1e10	1	2.82	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	242.00	0	17.1740	0	34.7170	0	25.266	0	240.373	0	194.53	0	81.7	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	8.0400	8	7.9313	8	2283	0	2046	8	 -1e10	1	2.97	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	240.00	0	17.2420	0	34.7240	0	25.255	0	238.388	0	194.52	0	81.8	0	5.88	0	0.0062	0	0.000315	0	1.07	0	8.0430	8	7.9352	8	2283	0	2044	8	 -1e10	1	2.88	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	238.00	0	17.2800	0	34.7280	0	25.249	0	236.402	0	194.37	0	81.8	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	8.0445	8	7.9372	8	2284	0	2044	8	 -1e10	1	2.91	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	236.00	0	17.3110	0	34.7320	0	25.245	0	234.417	0	194.32	0	81.8	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	8.0436	8	7.9367	8	2284	0	2045	8	 -1e10	1	2.82	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	234.00	0	17.3660	0	34.7370	0	25.235	0	232.431	0	193.98	0	81.8	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	8.0409	8	7.9347	8	2284	0	2046	8	 -1e10	1	2.91	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	232.00	0	17.5080	0	34.7500	0	25.211	0	230.446	0	193.55	0	81.8	0	5.93	0	0.0103	0	0.000300	0	1.03	0	8.0323	8	7.9284	8	2285	0	2049	8	 -1e10	1	2.82	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	230.00	0	17.6180	0	34.7610	0	25.193	0	228.460	0	193.40	0	81.9	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	8.0419	8	7.9393	8	2286	0	2045	8	 -1e10	1	2.88	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	228.00	0	17.6900	0	34.7700	0	25.182	0	226.475	0	193.94	0	82.3	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	8.0479	8	7.9463	8	2287	0	2042	8	 -1e10	1	2.85	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	226.00	0	17.7610	0	34.7770	0	25.170	0	224.489	0	194.39	0	82.6	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	8.0363	8	7.9359	8	2287	0	2048	8	 -1e10	1	2.85	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	224.00	0	17.7660	0	34.7790	0	25.170	0	222.504	0	194.70	0	82.7	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	8.0340	8	7.9336	8	2288	0	2049	8	 -1e10	1	2.82	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	222.00	0	17.7710	0	34.7800	0	25.170	0	220.518	0	194.75	0	82.8	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	8.0373	8	7.9369	8	2288	0	2048	8	 -1e10	1	2.82	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	220.00	0	17.7780	0	34.7810	0	25.169	0	218.533	0	194.88	0	82.8	0	5.17	0	0.0154	0	0.000284	0	0.99	0	8.0032	8	7.9033	8	2288	0	2064	8	 -1e10	1	2.82	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	218.00	0	17.7900	0	34.7830	0	25.167	0	216.547	0	194.81	0	82.8	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	8.0042	8	7.9044	8	2288	0	2065	8	 -1e10	1	2.79	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	216.00	0	17.8000	0	34.7840	0	25.166	0	214.561	0	195.00	0	82.9	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	8.0121	8	7.9123	8	2288	0	2061	8	 -1e10	1	2.85	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	214.00	0	17.8270	0	34.7880	0	25.162	0	212.576	0	194.94	0	82.9	0	-1e10	1	0.0144	0	0.000298	0	1.03	0	8.0220	8	7.9224	8	2288	0	2056	8	 -1e10	1	2.88	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	212.00	0	17.8550	0	34.7910	0	25.157	0	210.590	0	194.76	0	82.9	0	5.05	0	0.0164	0	0.000308	0	1.05	0	8.0256	8	7.9262	8	2288	0	2053	8	 -1e10	1	2.85	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	210.00	0	17.8770	0	34.7940	0	25.154	0	208.604	0	194.73	0	82.9	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	8.0268	8	7.9277	8	2289	0	2053	8	 -1e10	1	2.88	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	208.00	0	17.8960	0	34.7960	0	25.151	0	206.619	0	194.88	0	83.0	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	8.0151	8	7.9163	8	2289	0	2059	8	 -1e10	1	2.82	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	206.00	0	17.9310	0	34.8000	0	25.146	0	204.633	0	194.85	0	83.1	0	-1e10	1	0.0195	0	0.000308	0	1.05	0	8.0239	8	7.9255	8	2289	0	2055	8	 -1e10	1	2.82	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	204.00	0	18.0320	0	34.8130	0	25.131	0	202.647	0	194.59	0	83.1	0	-1e10	1	0.0195	0	0.000293	0	1.02	0	8.0272	8	7.9301	8	2290	0	2053	8	 -1e10	1	2.88	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	202.00	0	18.4650	0	34.8570	0	25.057	0	200.661	0	192.77	0	83.0	0	5.03	0	0.0267	0	0.000291	0	1.01	0	8.0275	8	7.9368	8	2293	0	2051	8	 -1e10	1	2.79	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	200.00	0	18.5430	0	34.8710	0	25.048	0	198.676	0	192.29	0	82.9	0	-1e10	1	0.0318	0	0.000298	0	1.03	0	8.0292	8	7.9396	8	2293	0	2051	8	 -1e10	1	2.76	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	198.00	0	18.6320	0	34.8810	0	25.033	0	196.690	0	192.06	0	83.0	0	-1e10	1	0.0339	0	0.000323	0	1.09	0	8.0341	8	7.9457	8	2294	0	2048	8	 -1e10	1	2.76	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	196.00	0	18.6810	0	34.8880	0	25.026	0	194.704	0	192.05	0	83.1	0	-1e10	1	0.0339	0	0.000325	0	1.10	0	8.0550	8	7.9670	8	2294	0	2037	8	 -1e10	1	2.76	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	194.00	0	18.7390	0	34.8950	0	25.017	0	192.718	0	192.14	0	83.2	0	-1e10	1	0.0370	0	0.000345	0	1.15	0	8.0546	8	7.9674	8	2295	0	2037	8	 -1e10	1	2.79	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	192.00	0	18.7730	0	34.8990	0	25.011	0	190.732	0	192.31	0	83.3	0	4.24	0	0.0411	0	0.000320	0	1.09	0	8.0330	8	7.9465	8	2295	0	2048	8	 -1e10	1	2.79	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	190.00	0	18.8380	0	34.9060	0	25.000	0	188.746	0	192.50	0	83.5	0	-1e10	1	0.0349	0	0.000313	0	1.07	0	8.0256	8	7.9401	8	2295	0	2052	8	 -1e10	1	2.79	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	188.00	0	19.0060	0	34.9240	0	24.971	0	186.760	0	192.47	0	83.8	0	-1e10	1	0.0421	0	0.000316	0	1.07	0	8.0321	8	7.9490	8	2296	0	2048	8	 -1e10	1	2.73	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	186.00	0	19.1410	0	34.9410	0	24.950	0	184.775	0	192.37	0	83.9	0	-1e10	1	0.0472	0	0.000321	0	1.09	0	8.0381	8	7.9568	8	2297	0	2045	8	 -1e10	1	2.76	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	184.00	0	19.2950	0	34.9590	0	24.924	0	182.789	0	192.01	0	84.0	0	-1e10	1	0.0534	0	0.000338	0	1.13	0	8.0396	8	7.9605	8	2298	0	2044	8	 -1e10	1	2.76	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	182.00	0	19.4090	0	34.9740	0	24.906	0	180.803	0	191.74	0	84.1	0	3.83	0	0.0534	0	0.000357	0	1.18	0	8.0348	8	7.9574	8	2299	0	2046	8	 -1e10	1	2.73	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	180.00	0	19.5230	0	34.9880	0	24.887	0	178.817	0	191.76	0	84.3	0	-1e10	1	0.0606	0	0.000379	0	1.24	0	8.0334	8	7.9577	8	2300	0	2047	8	 -1e10	1	2.73	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	178.00	0	19.7050	0	35.0070	0	24.854	0	176.831	0	191.87	0	84.6	0	-1e10	1	0.0678	0	0.000386	0	1.26	0	8.0331	8	7.9600	8	2301	0	2046	8	 -1e10	1	2.73	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	176.00	0	19.8590	0	35.0240	0	24.827	0	174.845	0	192.12	0	85.0	0	-1e10	1	0.0719	0	0.000369	0	1.21	0	8.0395	8	7.9686	8	2302	0	2043	8	 -1e10	1	2.73	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	174.00	0	20.0520	0	35.0440	0	24.791	0	172.859	0	192.31	0	85.4	0	-1e10	1	0.0760	0	0.000374	0	1.23	0	8.0334	8	7.9654	8	2303	0	2045	8	 -1e10	1	2.69	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	172.00	0	20.1900	0	35.0590	0	24.766	0	170.873	0	192.45	0	85.7	0	2.92	0	0.0811	0	0.000355	0	1.18	0	8.0333	8	7.9673	8	2304	0	2045	8	 -1e10	1	2.69	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	170.00	0	20.2650	0	35.0680	0	24.753	0	168.886	0	192.61	0	85.8	0	-1e10	1	0.0811	0	0.000374	0	1.23	0	8.0386	8	7.9735	8	2305	0	2042	8	 -1e10	1	2.66	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	168.00	0	20.3890	0	35.0840	0	24.732	0	166.900	0	192.56	0	86.0	0	-1e10	1	0.0873	0	0.000382	0	1.25	0	8.0307	8	7.9675	8	2306	0	2046	8	 -1e10	1	2.69	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	166.00	0	20.6710	0	35.1050	0	24.673	0	164.914	0	191.97	0	86.2	0	-1e10	1	0.0965	0	0.000392	0	1.27	0	8.0281	8	7.9691	8	2307	0	2047	8	 -1e10	1	2.66	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	164.00	0	20.7900	0	35.1170	0	24.650	0	162.928	0	192.60	0	86.7	0	-1e10	1	0.0975	0	0.000389	0	1.27	0	8.0303	8	7.9730	8	2308	0	2045	8	 -1e10	1	2.63	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	162.00	0	21.2040	0	35.1520	0	24.564	0	160.942	0	192.30	0	87.2	0	2.43	0	0.1098	0	0.000399	0	1.29	0	8.0369	8	7.9856	8	2311	0	2040	8	 -1e10	1	2.57	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	160.00	0	21.3910	0	35.1730	0	24.529	0	158.956	0	192.95	0	87.8	0	-1e10	1	0.1242	0	0.000423	0	1.35	0	8.0310	8	7.9825	8	2312	0	2043	8	 -1e10	1	2.60	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	158.00	0	21.4130	0	35.1780	0	24.526	0	156.970	0	194.13	0	88.4	0	-1e10	1	0.1273	0	0.000428	0	1.37	0	8.0325	8	7.9842	8	2312	0	2042	8	 -1e10	1	2.60	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	156.00	0	21.4330	0	35.1820	0	24.524	0	154.983	0	194.83	0	88.7	0	-1e10	1	0.1304	0	0.000409	0	1.32	0	8.0245	8	7.9766	8	2312	0	2046	8	 -1e10	1	2.54	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	154.00	0	21.4660	0	35.1870	0	24.518	0	152.997	0	195.46	0	89.1	0	-1e10	1	0.1427	0	0.000414	0	1.33	0	8.0330	8	7.9854	8	2313	0	2042	8	 -1e10	1	2.63	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	152.00	0	21.5200	0	35.1920	0	24.507	0	151.011	0	195.98	0	89.4	0	1.60	0	0.1417	0	0.000409	0	1.32	0	8.0369	8	7.9900	8	2313	0	2039	8	 -1e10	1	2.54	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	150.00	0	21.6180	0	35.1980	0	24.484	0	149.025	0	195.88	0	89.5	0	-1e10	1	0.1386	0	0.000440	0	1.40	0	8.0409	8	7.9953	8	2313	0	2037	8	 -1e10	1	2.57	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	148.00	0	21.8510	0	35.2130	0	24.431	0	147.038	0	194.83	0	89.4	0	-1e10	1	0.1601	0	0.000448	0	1.42	0	8.0303	8	7.9882	8	2314	0	2042	8	 -1e10	1	2.54	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	146.00	0	22.0210	0	35.2230	0	24.391	0	145.052	0	193.59	0	89.1	0	-1e10	1	0.1797	0	0.000465	0	1.46	0	8.0329	8	7.9933	8	2315	0	2039	8	 -1e10	1	2.51	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	144.00	0	22.1100	0	35.2290	0	24.370	0	143.066	0	192.73	0	88.8	0	-1e10	1	0.1776	0	0.000462	0	1.46	0	8.0247	8	7.9864	8	2316	0	2044	8	 -1e10	1	2.45	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	142.00	0	22.1630	0	35.2330	0	24.359	0	141.079	0	192.22	0	88.7	0	1.45	0	0.1807	0	0.000489	0	1.53	0	8.0223	8	7.9847	8	2316	0	2045	8	 -1e10	1	2.54	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	140.00	0	22.4320	0	35.2460	0	24.292	0	139.093	0	190.66	0	88.4	0	-1e10	1	0.2074	0	0.000489	0	1.53	0	8.0205	8	7.9869	8	2317	0	2045	8	 -1e10	1	2.57	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	138.00	0	22.5800	0	35.2560	0	24.258	0	137.107	0	190.28	0	88.5	0	-1e10	1	0.2464	0	0.000482	0	1.51	0	8.0189	8	7.9875	8	2318	0	2045	8	 -1e10	1	2.57	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	136.00	0	22.6290	0	35.2600	0	24.247	0	135.120	0	190.61	0	88.7	0	-1e10	1	0.2587	0	0.000492	0	1.53	0	8.0247	8	7.9939	8	2318	0	2041	8	 -1e10	1	2.51	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	134.00	0	22.7400	0	35.2670	0	24.220	0	133.134	0	190.66	0	88.9	0	-1e10	1	0.2566	0	0.000499	0	1.55	0	8.0291	8	7.9999	8	2318	0	2038	8	 -1e10	1	2.54	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	132.00	0	22.9890	0	35.2800	0	24.159	0	131.147	0	191.50	0	89.7	0	1.41	0	0.2761	0	0.000499	0	1.55	0	8.0300	8	8.0045	8	2319	0	2036	8	 -1e10	1	2.54	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	130.00	0	23.1100	0	35.2880	0	24.130	0	129.161	0	192.60	0	90.4	0	-1e10	1	0.2987	0	0.000519	0	1.60	0	8.0139	8	7.9901	8	2320	0	2045	8	 -1e10	1	2.45	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	128.00	0	23.3150	0	35.2990	0	24.078	0	127.175	0	193.69	0	91.2	0	-1e10	1	0.3305	0	0.000548	0	1.68	0	8.0263	8	8.0055	8	2320	0	2037	8	 -1e10	1	2.45	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	126.00	0	23.6140	0	35.3210	0	24.008	0	125.188	0	195.00	0	92.3	0	-1e10	1	0.3336	0	0.000562	0	1.72	0	8.0256	8	8.0092	8	2322	0	2036	8	 -1e10	1	2.42	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	124.00	0	24.1800	0	35.3430	0	23.857	0	123.202	0	198.67	0	95.0	0	-1e10	1	0.2371	0	0.000555	0	1.70	0	8.0496	8	8.0416	8	2323	0	2018	8	 -1e10	1	2.30	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	122.00	0	24.2990	0	35.3500	0	23.827	0	121.215	0	202.30	0	96.9	0	0.62	0	0.2238	0	0.000548	0	1.68	0	8.0516	8	8.0452	8	2323	0	2016	8	 -1e10	1	2.30	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	120.00	0	24.7090	0	35.3530	0	23.706	0	119.228	0	202.80	0	97.8	0	-1e10	1	0.1899	0	0.000563	0	1.72	0	8.0481	8	8.0479	8	2324	0	2014	8	 -1e10	1	2.24	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	118.00	0	25.0090	0	35.3470	0	23.610	0	117.242	0	202.99	0	98.4	0	-1e10	1	0.1458	0	0.000565	0	1.72	0	8.0447	8	8.0489	8	2323	0	2013	8	 -1e10	1	2.14	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	116.00	0	25.1820	0	35.3510	0	23.561	0	115.255	0	203.15	0	98.8	0	-1e10	1	0.1283	0	0.000563	0	1.72	0	8.0397	8	8.0464	8	2324	0	2015	8	 -1e10	1	2.11	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	114.00	0	25.4350	0	35.3530	0	23.484	0	113.269	0	202.96	0	99.1	0	-1e10	1	0.1098	0	0.000546	0	1.67	0	8.0340	8	8.0444	8	2324	0	2016	8	 -1e10	1	2.05	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	112.00	0	25.5540	0	35.3610	0	23.454	0	111.282	0	203.35	0	99.5	0	0.88	0	0.1078	0	0.000553	0	1.69	0	8.0400	8	8.0522	8	2324	0	2012	8	 -1e10	1	2.05	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	110.00	0	25.7210	0	35.3720	0	23.410	0	109.295	0	203.65	0	99.9	0	-1e10	1	0.1027	0	0.000529	0	1.63	0	8.0458	8	8.0604	8	2325	0	2008	8	 -1e10	1	2.02	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	108.00	0	25.9780	0	35.3900	0	23.344	0	107.309	0	203.80	0	100.4	0	-1e10	1	0.0903	0	0.000553	0	1.69	0	8.0512	8	8.0696	8	2326	0	2003	8	 -1e10	1	1.99	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	106.00	0	26.3620	0	35.4140	0	23.242	0	105.322	0	203.25	0	100.8	0	-1e10	1	0.0791	0	0.000529	0	1.63	0	8.0419	8	8.0660	8	2328	0	2006	8	 -1e10	1	1.99	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	104.00	0	26.5250	0	35.4290	0	23.202	0	103.335	0	202.97	0	100.9	0	-1e10	1	0.0739	0	0.000516	0	1.60	0	8.0498	8	8.0763	8	2329	0	2001	8	 -1e10	1	1.99	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	102.00	0	26.6370	0	35.4440	0	23.177	0	101.349	0	202.76	0	101.0	0	0.68	0	0.0729	0	0.000519	0	1.60	0	8.0549	8	8.0830	8	2330	0	1997	8	 -1e10	1	1.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	100.00	0	26.7090	0	35.4370	0	23.149	0	99.362	0	202.62	0	101.1	0	-1e10	1	0.0688	0	0.000507	0	1.57	0	8.0565	8	8.0857	8	2329	0	1995	8	 -1e10	1	1.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	98.00	0	26.7210	0	35.4070	0	23.122	0	97.375	0	202.81	0	101.2	0	-1e10	1	0.0637	0	0.000480	0	1.50	0	8.0576	8	8.0869	8	2327	0	1993	8	 -1e10	1	1.87	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	96.00	0	26.7410	0	35.3960	0	23.108	0	95.388	0	202.88	0	101.2	0	0.85	0	0.0667	0	0.000507	0	1.57	0	8.0550	8	8.0845	8	2326	0	1994	8	 -1e10	1	1.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	94.00	0	26.7630	0	35.3850	0	23.092	0	93.401	0	202.95	0	101.3	0	-1e10	1	0.0606	0	0.000502	0	1.56	0	8.0539	8	8.0837	8	2326	0	1994	8	 -1e10	1	1.96	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	92.00	0	26.7890	0	35.3700	0	23.073	0	91.415	0	203.09	0	101.4	0	0.78	0	0.0616	0	0.000509	0	1.58	0	8.0512	8	8.0812	8	2325	0	1994	8	 -1e10	1	1.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	90.00	0	26.8270	0	35.3360	0	23.035	0	89.428	0	202.93	0	101.4	0	-1e10	1	0.0575	0	0.000509	0	1.58	0	8.0528	8	8.0834	8	2322	0	1991	8	 -1e10	1	1.93	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	88.00	0	26.8320	0	35.3310	0	23.029	0	87.441	0	202.96	0	101.4	0	-1e10	1	0.0637	0	0.000480	0	1.50	0	8.0515	8	8.0820	8	2322	0	1992	8	 -1e10	1	1.96	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	86.00	0	26.8440	0	35.3170	0	23.015	0	85.454	0	203.08	0	101.4	0	0.82	0	0.0554	0	0.000485	0	1.51	0	8.0680	8	8.0988	8	2321	0	1980	8	 -1e10	1	1.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	84.00	0	26.8500	0	35.3100	0	23.007	0	83.467	0	202.94	0	101.4	0	-1e10	1	0.0534	0	0.000502	0	1.56	0	8.0736	8	8.1044	8	2320	0	1976	8	 -1e10	1	1.93	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	82.00	0	26.8520	0	35.3070	0	23.004	0	81.480	0	203.08	0	101.4	0	0.82	0	0.0503	0	0.000480	0	1.50	0	8.0746	8	8.1053	8	2320	0	1976	8	 -1e10	1	1.93	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	80.00	0	26.8550	0	35.3030	0	23.000	0	79.493	0	202.90	0	101.4	0	-1e10	1	0.0503	0	0.000475	0	1.49	0	8.0648	8	8.0954	8	2320	0	1982	8	 -1e10	1	1.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	78.00	0	26.8560	0	35.3010	0	22.998	0	77.506	0	202.85	0	101.3	0	-1e10	1	0.0472	0	0.000468	0	1.47	0	8.0711	8	8.1018	8	2320	0	1978	8	 -1e10	1	1.87	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	76.00	0	26.8590	0	35.2970	0	22.994	0	75.519	0	202.67	0	101.3	0	0.72	0	0.0483	0	0.000478	0	1.50	0	8.0716	8	8.1022	8	2319	0	1977	8	 -1e10	1	1.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	74.00	0	26.8600	0	35.2950	0	22.992	0	73.532	0	202.58	0	101.2	0	-1e10	1	0.0472	0	0.000468	0	1.47	0	8.0765	8	8.1071	8	2319	0	1974	8	 -1e10	1	1.93	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	72.00	0	26.8620	0	35.2920	0	22.989	0	71.545	0	202.65	0	101.2	0	0.68	0	0.0442	4	0.000456	0	1.44	0	8.0676	8	8.0982	8	2319	0	1979	8	 -1e10	1	1.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	70.00	0	26.8650	0	35.2880	0	22.985	0	69.558	0	202.51	0	101.2	0	-1e10	1	0.0442	4	0.000466	0	1.46	0	8.0623	8	8.0928	8	2319	0	1982	8	 -1e10	1	1.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	68.00	0	26.8650	0	35.2780	0	22.977	0	67.571	0	202.25	0	101.0	0	-1e10	1	0.0442	4	0.000463	0	1.46	0	8.0612	8	8.0916	8	2318	0	1983	8	 -1e10	1	1.90	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	66.00	0	26.8640	0	35.2740	0	22.974	0	65.584	0	202.29	0	101.1	0	0.87	0	0.0442	4	0.000454	0	1.43	0	8.0631	8	8.0934	8	2318	0	1981	8	 -1e10	1	1.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	64.00	0	26.8630	0	35.2730	0	22.974	0	63.597	0	202.41	0	101.1	0	-1e10	1	0.0442	4	0.000456	0	1.44	0	8.0644	8	8.0947	8	2317	0	1980	8	 -1e10	1	1.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	62.00	0	26.8610	0	35.2700	0	22.972	0	61.610	0	202.45	0	101.1	0	0.83	0	0.0442	4	0.000451	0	1.43	0	8.0607	8	8.0909	8	2317	0	1982	8	 -1e10	1	1.96	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	60.00	0	26.8570	0	35.2650	0	22.969	0	59.623	0	202.10	0	100.9	0	-1e10	1	0.0442	4	0.000446	0	1.41	0	8.0624	8	8.0924	8	2317	0	1981	8	 -1e10	1	1.99	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	58.00	0	26.8540	0	35.2610	0	22.967	0	57.636	0	202.06	0	100.9	0	-1e10	1	0.0442	4	0.000446	0	1.41	0	8.0603	8	8.0901	8	2317	0	1983	8	 -1e10	1	1.96	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	56.00	0	26.8540	0	35.2610	0	22.967	0	55.649	0	202.15	0	101.0	0	0.66	0	0.0442	4	0.000429	0	1.37	0	8.0639	8	8.0937	8	2317	0	1980	8	 -1e10	1	1.93	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	54.00	0	26.8520	0	35.2590	0	22.966	0	53.661	0	202.00	0	100.9	0	-1e10	1	0.0421	4	0.000458	0	1.45	0	8.0631	8	8.0928	8	2316	0	1981	8	 -1e10	1	1.87	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	52.00	0	26.8510	0	35.2590	0	22.966	0	51.674	0	201.95	0	100.9	0	0.71	0	0.0400	4	0.000444	0	1.41	0	8.0698	8	8.0995	8	2316	0	1976	8	 -1e10	1	1.87	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	50.00	0	26.8500	0	35.2590	0	22.966	0	49.687	0	202.02	0	100.9	0	-1e10	1	0.0483	4	0.000458	0	1.45	0	8.0680	8	8.0976	8	2316	0	1978	8	 -1e10	1	1.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	48.00	0	26.8490	0	35.2580	0	22.966	0	47.700	0	201.82	0	100.8	0	-1e10	1	0.0452	4	0.000446	0	1.41	0	8.0736	8	8.1032	8	2316	0	1974	8	 -1e10	1	1.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	46.00	0	26.8480	0	35.2580	0	22.966	0	45.712	0	201.78	0	100.8	0	0.92	0	0.0400	4	0.000439	0	1.39	0	8.0674	8	8.0968	8	2316	0	1978	8	 -1e10	1	2.02	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	44.00	0	26.8470	0	35.2580	0	22.966	0	43.725	0	201.79	0	100.8	0	-1e10	1	0.0442	4	0.000439	0	1.39	0	8.0724	8	8.1017	8	2316	0	1975	8	 -1e10	1	1.87	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	42.00	0	26.8470	0	35.2580	0	22.966	0	41.738	0	201.82	0	100.8	0	0.85	0	0.0442	4	0.000439	0	1.39	0	8.0674	8	8.0967	8	2316	0	1978	8	 -1e10	1	1.68	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	40.00	0	26.8470	0	35.2580	0	22.966	0	39.751	0	201.75	0	100.7	0	-1e10	1	0.0431	4	0.000432	0	1.38	0	8.0743	8	8.1035	8	2316	0	1973	8	 -1e10	1	2.02	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	38.00	0	26.8470	0	35.2580	0	22.966	0	37.763	0	201.67	0	100.7	0	-1e10	1	0.0431	4	0.000468	0	1.47	0	8.0849	8	8.1140	8	2316	0	1966	8	 -1e10	1	1.71	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	36.00	0	26.8470	0	35.2590	0	22.966	0	35.776	0	201.73	0	100.7	0	0.59	0	0.0442	4	0.000437	0	1.39	0	8.0751	8	8.1042	8	2316	0	1973	8	 -1e10	1	1.93	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	34.00	0	26.8470	0	35.2590	0	22.966	0	33.788	0	201.82	0	100.8	0	-1e10	1	0.0452	4	0.000463	0	1.46	0	8.0689	8	8.0979	8	2316	0	1977	8	 -1e10	1	1.93	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	32.00	0	26.8470	0	35.2590	0	22.966	0	31.801	0	201.92	0	100.8	0	0.72	0	0.0431	4	0.000454	0	1.43	0	8.0682	8	8.0972	8	2316	0	1977	8	 -1e10	1	1.93	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	30.00	0	26.8470	0	35.2590	0	22.966	0	29.814	0	201.79	0	100.8	0	-1e10	1	0.0442	4	0.000446	0	1.41	0	8.0792	8	8.1081	8	2315	0	1970	8	 -1e10	1	1.75	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	28.00	0	26.8470	0	35.2590	0	22.966	0	27.826	0	201.67	0	100.7	0	-1e10	1	0.0442	4	0.000449	0	1.42	0	8.0789	8	8.1078	8	2315	0	1970	8	 -1e10	1	1.99	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	26.00	0	26.8430	0	35.2580	0	22.966	0	25.839	0	201.64	0	100.7	0	0.76	0	0.0462	4	0.000446	0	1.41	0	8.0812	8	8.1099	8	2315	0	1969	8	 -1e10	1	1.84	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	24.00	0	26.8430	0	35.2580	0	22.966	0	23.851	0	201.72	0	100.7	0	-1e10	1	0.0452	4	0.000446	0	1.41	0	8.0912	8	8.1198	8	2315	0	1962	8	 -1e10	1	1.99	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	22.00	0	26.8430	0	35.2580	0	22.966	0	21.864	0	201.62	0	100.7	0	0.74	0	0.0421	4	0.000461	0	1.45	0	8.0850	8	8.1136	8	2315	0	1966	8	 -1e10	1	1.87	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	20.00	0	26.8420	0	35.2580	0	22.966	0	19.876	0	201.52	0	100.6	0	-1e10	1	0.0421	4	0.000449	0	1.42	0	8.1018	8	8.1303	8	2315	0	1956	8	 -1e10	1	1.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	18.00	0	26.8430	0	35.2580	0	22.966	0	17.889	0	201.69	0	100.7	0	-1e10	1	0.0442	4	0.000437	0	1.39	0	8.0987	8	8.1271	8	2315	0	1958	8	 -1e10	1	2.11	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	16.00	0	26.8420	0	35.2580	0	22.966	0	15.901	0	201.50	0	100.6	0	0.62	0	0.0462	4	0.000456	0	1.44	0	8.0915	8	8.1199	8	2315	0	1962	8	 -1e10	1	1.81	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	14.00	0	26.8410	0	35.2580	0	22.966	0	13.914	0	201.62	0	100.7	0	-1e10	1	0.0472	4	0.000456	0	1.44	0	8.0808	8	8.1090	8	2315	0	1970	8	 -1e10	1	1.99	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	12.00	0	26.8410	0	35.2580	0	22.966	0	11.926	0	201.66	0	100.7	0	0.74	0	0.0442	4	0.000444	0	1.41	0	8.0968	8	8.1251	8	2315	0	1959	8	 -1e10	1	1.99	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	10.00	0	26.8410	0	35.2580	0	22.966	0	9.938	0	201.62	0	100.7	0	-1e10	1	0.0442	4	0.000446	0	1.41	0	8.0809	8	8.1090	8	2315	0	1970	8	 -1e10	1	1.78	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	8.00	0	26.8400	0	35.2580	0	22.966	0	7.951	0	201.53	0	100.6	0	0.73	0	0.0442	4	0.000471	0	1.48	0	8.0961	8	8.1242	8	2316	0	1960	8	 -1e10	1	1.16	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	6.00	0	26.8400	0	35.2580	0	22.966	0	5.963	0	201.46	0	100.6	0	-1e10	1	0.0442	4	0.000451	0	1.43	0	8.1010	8	8.1291	8	2316	0	1957	8	 -1e10	1	2.14	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0	4.00	0	26.8400	0	35.2580	0	22.966	0	3.975	0	201.34	0	100.5	0	-1e10	1	0.0442	4	0.000451	0	1.43	0	8.0930	8	8.1209	8	2316	0	1962	8	 -1e10	1	1.87	1
3902344	14	C	02/13/2025	20:08	178.168	20.559	0	0																																		
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1949.80	0	2.1159	0	34.6180	0	27.667	0	1928.872	0	86.94	8	26.3	8	39.76	0	0.0082	0	0.000186	0	0.74	0	7.7263	8	7.4852	8	2412	4	2354	8	 -1e10	1	4.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1899.53	0	2.1817	0	34.6140	0	27.658	0	1879.363	0	94.72	0	28.7	0	39.86	0	0.0103	0	0.000203	0	0.78	0	7.7233	8	7.4815	8	2411	0	2355	8	 -1e10	1	4.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1850.05	0	2.2458	0	34.6090	0	27.649	0	1830.621	0	92.70	0	28.1	0	39.90	0	0.0072	0	0.000186	0	0.74	0	7.7189	8	7.4768	8	2409	0	2355	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1799.81	0	2.3851	0	34.6000	0	27.630	0	1781.119	0	89.09	0	27.1	0	40.19	0	0.0082	0	0.000184	0	0.73	0	8.3395	8	8.0518	8	2407	0	2086	8	 -1e10	1	4.87	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1749.92	0	2.4850	0	34.5930	0	27.616	0	1731.951	0	86.44	0	26.4	0	40.14	0	0.0093	0	0.000189	0	0.74	0	8.3610	8	8.0723	8	2404	0	2071	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1700.11	0	2.5761	0	34.5870	0	27.603	0	1682.850	0	84.41	0	25.8	0	40.29	0	0.0123	0	0.000192	0	0.75	0	8.3255	8	8.0377	8	2402	0	2091	8	 -1e10	1	4.84	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1649.65	0	2.6491	0	34.5830	0	27.594	0	1633.096	0	82.72	0	25.3	0	40.15	0	0.0144	0	0.000214	0	0.81	0	8.2596	8	7.9736	8	2401	0	2128	8	 -1e10	1	4.93	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1599.30	0	2.7393	0	34.5800	0	27.583	0	1583.440	0	81.26	0	25.0	0	40.33	0	0.0123	0	0.000207	0	0.79	0	8.2682	8	7.9814	8	2399	0	2122	8	 -1e10	1	4.99	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1549.36	0	2.7934	0	34.5760	0	27.575	0	1534.176	0	80.10	0	24.6	0	40.37	0	0.0082	0	0.000192	0	0.75	0	8.2993	8	8.0103	8	2398	0	2104	8	 -1e10	1	4.96	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1499.71	0	2.8988	0	34.5690	0	27.560	0	1485.187	0	78.52	0	24.2	0	40.31	0	0.0093	0	0.000209	0	0.80	0	8.2966	8	8.0075	8	2395	0	2103	8	 -1e10	1	4.93	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1449.77	0	2.9677	0	34.5650	0	27.550	0	1435.900	0	77.14	0	23.8	0	40.43	0	0.0113	0	0.000202	0	0.78	0	8.2997	8	8.0098	8	2394	0	2101	8	 -1e10	1	4.87	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1400.10	0	3.1079	0	34.5620	0	27.535	0	1386.868	0	75.42	0	23.4	0	40.58	0	0.0144	0	0.000207	0	0.79	0	8.2720	8	7.9834	8	2391	0	2114	8	 -1e10	1	4.90	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1349.33	0	3.2290	0	34.5570	0	27.519	0	1336.739	0	73.63	0	22.9	0	40.60	0	0.0123	0	0.000203	0	0.78	0	8.2633	8	7.9751	8	2389	0	2116	8	 -1e10	1	4.87	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1299.59	0	3.3267	0	34.5470	0	27.502	0	1287.615	0	72.68	0	22.6	0	40.49	0	0.0134	0	0.000210	0	0.80	0	8.2626	8	7.9741	8	2386	0	2114	8	 -1e10	1	4.93	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1249.85	0	3.4736	0	34.5430	0	27.485	0	1238.479	0	71.47	0	22.3	0	40.44	0	0.0123	0	0.000206	0	0.79	0	8.2517	8	7.9641	8	2383	0	2117	8	 -1e10	1	4.90	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1199.72	0	3.6040	0	34.5350	0	27.465	0	1188.947	0	69.94	0	21.9	0	40.30	0	0.0144	0	0.000218	0	0.82	0	8.2614	8	7.9736	8	2380	0	2109	8	 -1e10	1	4.93	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1149.51	0	3.7633	0	34.5250	0	27.441	0	1139.324	0	69.15	0	21.8	0	40.18	0	0.0134	0	0.000211	0	0.80	0	8.2736	8	7.9860	8	2376	0	2098	8	 -1e10	1	4.84	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1100.12	0	3.9454	0	34.5150	0	27.415	0	1090.500	0	68.30	0	21.6	0	40.01	0	0.0164	0	0.000209	0	0.80	0	8.2720	8	7.9855	8	2372	0	2095	8	 -1e10	1	4.90	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	1049.34	0	4.1182	0	34.5020	0	27.386	0	1040.290	0	66.80	0	21.2	0	40.07	0	0.0113	0	0.000215	0	0.81	0	8.2416	8	7.9571	8	2367	0	2107	8	 -1e10	1	4.84	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	999.14	0	4.3133	0	34.4970	0	27.361	0	990.641	0	65.18	0	20.8	0	39.90	0	0.0144	0	0.000234	0	0.86	0	8.2528	8	7.9690	8	2363	0	2096	8	 -1e10	1	4.87	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	975.00	0	4.4140	0	34.4860	0	27.342	0	966.762	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	974.00	0	4.4150	0	34.4860	0	27.342	0	965.773	0	63.33	0	20.2	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	8.2428	8	7.9609	8	2361	0	2104	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	972.00	0	4.4230	0	34.4860	0	27.341	0	963.794	0	63.28	0	20.2	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	8.2431	8	7.9612	8	2360	0	2104	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	970.00	0	4.4290	0	34.4860	0	27.340	0	961.816	0	63.27	0	20.2	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	8.2427	8	7.9608	8	2360	0	2104	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	968.00	0	4.4370	0	34.4860	0	27.339	0	959.837	0	63.21	0	20.2	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	8.2417	8	7.9600	8	2360	0	2105	8	 -1e10	1	4.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	966.00	0	4.4480	0	34.4850	0	27.337	0	957.859	0	63.13	0	20.2	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	8.2422	8	7.9605	8	2360	0	2104	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	964.00	0	4.4620	0	34.4840	0	27.335	0	955.880	0	63.08	0	20.2	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	8.2433	8	7.9617	8	2360	0	2103	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	962.00	0	4.4670	0	34.4830	0	27.334	0	953.902	0	63.08	0	20.2	0	-1e10	1	0.0123	0	0.000247	0	0.90	0	8.2440	8	7.9624	8	2359	0	2103	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	960.00	0	4.4700	0	34.4830	0	27.333	0	951.923	0	63.10	0	20.2	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	8.2448	8	7.9631	8	2359	0	2102	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	958.00	0	4.4720	0	34.4830	0	27.333	0	949.944	0	63.04	0	20.2	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	8.2445	8	7.9628	8	2359	0	2102	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	956.00	0	4.4750	0	34.4810	0	27.331	0	947.966	0	62.83	0	20.1	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	8.2434	8	7.9617	8	2359	0	2103	8	 -1e10	1	4.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	954.00	0	4.4830	0	34.4810	0	27.330	0	945.987	0	62.66	0	20.1	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	8.2431	8	7.9615	8	2359	0	2103	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	952.00	0	4.5000	0	34.4790	0	27.327	0	944.008	0	62.62	0	20.1	0	39.98	0	0.0144	0	0.000259	0	0.93	0	8.2411	8	7.9590	8	2358	0	2098	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	950.00	0	4.5170	0	34.4760	0	27.323	0	942.030	0	62.48	0	20.0	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	8.2395	8	7.9584	8	2358	0	2103	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	948.00	0	4.5220	0	34.4760	0	27.322	0	940.051	0	62.40	0	20.0	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	8.2396	8	7.9585	8	2358	0	2103	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	946.00	0	4.5240	0	34.4770	0	27.323	0	938.072	0	62.38	0	20.0	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	8.2410	8	7.9598	8	2358	0	2103	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	944.00	0	4.5290	0	34.4760	0	27.321	0	936.093	0	62.34	0	20.0	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	8.2425	8	7.9613	8	2358	0	2102	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	942.00	0	4.5320	0	34.4750	0	27.320	0	934.115	0	62.32	0	20.0	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	8.2437	8	7.9624	8	2358	0	2101	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	940.00	0	4.5320	0	34.4750	0	27.320	0	932.136	0	62.23	0	19.9	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	8.2444	8	7.9630	8	2358	0	2101	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	938.00	0	4.5350	0	34.4740	0	27.319	0	930.157	0	62.06	0	19.9	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	8.2464	8	7.9649	8	2357	0	2099	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	936.00	0	4.5380	0	34.4740	0	27.319	0	928.178	0	61.94	0	19.9	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	8.2481	8	7.9665	8	2357	0	2098	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	934.00	0	4.5420	0	34.4740	0	27.318	0	926.199	0	61.85	0	19.8	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	8.2503	8	7.9686	8	2357	0	2097	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	932.00	0	4.5460	0	34.4740	0	27.318	0	924.220	0	61.81	0	19.8	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	8.2490	8	7.9674	8	2357	0	2098	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	930.00	0	4.5550	0	34.4730	0	27.316	0	922.241	0	61.79	0	19.8	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	8.2477	8	7.9662	8	2357	0	2098	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	928.00	0	4.5650	0	34.4720	0	27.314	0	920.263	0	61.80	0	19.8	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	8.2448	8	7.9635	8	2357	0	2100	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	926.00	0	4.5870	0	34.4710	0	27.311	0	918.284	0	61.90	0	19.9	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	8.2437	8	7.9627	8	2356	0	2100	8	 -1e10	1	4.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	924.00	0	4.6030	0	34.4690	0	27.307	0	916.305	0	62.09	0	19.9	0	-1e10	1	0.0144	0	0.000221	0	0.83	0	8.2438	8	7.9630	8	2356	0	2099	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	922.00	0	4.6120	0	34.4690	0	27.306	0	914.326	0	62.20	0	20.0	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	8.2428	8	7.9621	8	2356	0	2099	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	920.00	0	4.6260	0	34.4680	0	27.304	0	912.347	0	62.38	0	20.0	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	8.2440	8	7.9633	8	2355	0	2098	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	918.00	0	4.6300	0	34.4670	0	27.303	0	910.368	0	62.51	0	20.1	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	8.2370	8	7.9566	8	2355	0	2102	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	916.00	0	4.6350	0	34.4670	0	27.302	0	908.389	0	62.46	0	20.1	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	8.2308	8	7.9506	8	2355	0	2105	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	914.00	0	4.6400	0	34.4660	0	27.301	0	906.410	0	62.34	0	20.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	8.2274	8	7.9473	8	2355	0	2107	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	912.00	0	4.6430	0	34.4660	0	27.301	0	904.430	0	62.34	0	20.0	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	8.2299	8	7.9497	8	2355	0	2105	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	910.00	0	4.6450	0	34.4660	0	27.300	0	902.451	0	62.33	0	20.0	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	8.2383	8	7.9578	8	2355	0	2101	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	908.00	0	4.6450	0	34.4660	0	27.300	0	900.472	0	62.34	0	20.0	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	8.2431	8	7.9623	8	2355	0	2098	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	906.00	0	4.6480	0	34.4650	0	27.299	0	898.493	0	62.34	0	20.0	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	8.2439	8	7.9631	8	2355	0	2098	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	904.00	0	4.6520	0	34.4650	0	27.299	0	896.514	0	62.33	0	20.0	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	8.2434	8	7.9626	8	2355	0	2098	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	902.00	0	4.6550	0	34.4650	0	27.298	0	894.535	0	62.37	0	20.0	0	39.57	0	0.0154	0	0.000233	0	0.86	0	8.2403	8	7.9588	8	2355	0	2094	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	900.00	0	4.6590	0	34.4640	0	27.297	0	892.556	0	62.32	0	20.0	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	8.2345	8	7.9540	8	2354	0	2103	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	898.00	0	4.6630	0	34.4640	0	27.297	0	890.576	0	62.27	0	20.0	0	-1e10	1	0.0123	0	0.000235	0	0.87	0	8.2329	8	7.9524	8	2354	0	2103	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	896.00	0	4.6690	0	34.4630	0	27.295	0	888.597	0	62.15	0	20.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	8.2325	8	7.9520	8	2354	0	2103	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	894.00	0	4.6770	0	34.4620	0	27.293	0	886.618	0	62.04	0	20.0	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	8.2335	8	7.9531	8	2354	0	2103	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	892.00	0	4.6900	0	34.4600	0	27.290	0	884.639	0	62.06	0	20.0	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.2387	8	7.9582	8	2353	0	2099	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	890.00	0	4.6920	0	34.4600	0	27.290	0	882.659	0	62.02	0	20.0	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	8.2429	8	7.9622	8	2353	0	2097	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	888.00	0	4.6970	0	34.4590	0	27.289	0	880.680	0	61.93	0	19.9	0	-1e10	1	0.0134	0	0.000420	0	1.35	0	8.2461	8	7.9653	8	2353	0	2095	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	886.00	0	4.7050	0	34.4590	0	27.288	0	878.701	0	61.83	0	19.9	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	8.2486	8	7.9677	8	2353	0	2094	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	884.00	0	4.7100	0	34.4580	0	27.287	0	876.722	0	61.94	0	19.9	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	8.2517	8	7.9708	8	2353	0	2092	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	882.00	0	4.7340	0	34.4540	0	27.281	0	874.742	0	61.76	0	19.9	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	8.2498	8	7.9692	8	2352	0	2092	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	880.00	0	4.7510	0	34.4520	0	27.277	0	872.763	0	60.98	0	19.6	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	8.2460	8	7.9658	8	2352	0	2094	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	878.00	0	4.7570	0	34.4510	0	27.276	0	870.783	0	60.38	0	19.5	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	8.2464	8	7.9661	8	2351	0	2093	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	876.00	0	4.7580	0	34.4510	0	27.276	0	868.804	0	60.17	0	19.4	0	-1e10	1	0.0134	0	0.000235	0	0.87	0	8.2465	8	7.9662	8	2351	0	2093	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	874.00	0	4.7600	0	34.4510	0	27.275	0	866.825	0	60.16	0	19.4	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	8.2421	8	7.9620	8	2351	0	2096	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	872.00	0	4.7710	0	34.4500	0	27.273	0	864.845	0	60.20	0	19.4	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	8.2329	8	7.9531	8	2351	0	2100	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	870.00	0	4.7850	0	34.4470	0	27.269	0	862.866	0	59.69	0	19.2	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	8.2283	8	7.9489	8	2351	0	2102	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	868.00	0	4.7970	0	34.4460	0	27.267	0	860.886	0	59.64	0	19.2	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	8.2278	8	7.9485	8	2350	0	2102	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	866.00	0	4.8080	0	34.4450	0	27.265	0	858.907	0	60.17	0	19.4	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	8.2292	8	7.9500	8	2350	0	2101	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	864.00	0	4.8140	0	34.4450	0	27.264	0	856.927	0	60.66	0	19.6	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	8.2293	8	7.9501	8	2350	0	2101	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	862.00	0	4.8370	0	34.4420	0	27.260	0	854.948	0	61.04	0	19.7	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	8.2295	8	7.9505	8	2349	0	2100	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	860.00	0	4.8500	0	34.4400	0	27.256	0	852.968	0	60.98	0	19.7	0	-1e10	1	0.0144	0	0.000362	0	1.20	0	8.2281	8	7.9494	8	2349	0	2100	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	858.00	0	4.8670	0	34.4370	0	27.252	0	850.988	0	60.61	0	19.6	0	-1e10	1	0.0123	0	0.000233	0	0.86	0	8.2268	8	7.9483	8	2348	0	2100	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	856.00	0	4.8800	0	34.4350	0	27.249	0	849.009	0	60.21	0	19.5	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	8.2283	8	7.9499	8	2348	0	2099	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	854.00	0	4.8830	0	34.4350	0	27.249	0	847.029	0	59.98	0	19.4	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	8.2294	8	7.9508	8	2348	0	2098	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	852.00	0	4.8830	0	34.4350	0	27.249	0	845.050	0	59.93	0	19.4	0	39.44	0	0.0175	0	0.000236	0	0.87	0	8.2288	8	7.9494	8	2348	0	2093	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	850.00	0	4.8880	0	34.4340	0	27.247	0	843.070	0	59.84	0	19.3	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	8.2282	8	7.9496	8	2348	0	2099	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	848.00	0	4.8980	0	34.4320	0	27.245	0	841.090	0	59.75	0	19.3	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	8.2283	8	7.9498	8	2347	0	2098	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	846.00	0	4.9010	0	34.4310	0	27.243	0	839.111	0	59.83	0	19.3	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.2277	8	7.9492	8	2347	0	2099	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	844.00	0	4.9070	0	34.4310	0	27.243	0	837.131	0	59.84	0	19.3	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	8.2267	8	7.9483	8	2347	0	2099	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	842.00	0	4.9290	0	34.4270	0	27.237	0	835.151	0	59.61	0	19.3	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	8.2216	8	7.9437	8	2346	0	2101	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	840.00	0	4.9400	0	34.4250	0	27.234	0	833.171	0	59.26	0	19.2	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	8.2253	8	7.9473	8	2346	0	2098	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	838.00	0	4.9490	0	34.4240	0	27.232	0	831.192	0	59.02	0	19.1	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	8.2298	8	7.9517	8	2346	0	2096	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	836.00	0	4.9560	0	34.4230	0	27.231	0	829.212	0	58.85	0	19.0	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	8.2339	8	7.9556	8	2345	0	2094	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	834.00	0	4.9680	0	34.4210	0	27.228	0	827.232	0	58.70	0	19.0	0	-1e10	1	0.0164	0	0.000251	0	0.90	0	8.2364	8	7.9582	8	2345	0	2092	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	832.00	0	4.9810	0	34.4180	0	27.224	0	825.252	0	58.53	0	19.0	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.2377	8	7.9596	8	2345	0	2091	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	830.00	0	4.9840	0	34.4180	0	27.224	0	823.272	0	58.38	0	18.9	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	8.2377	8	7.9595	8	2344	0	2091	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	828.00	0	4.9890	0	34.4170	0	27.222	0	821.293	0	58.29	0	18.9	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	8.2369	8	7.9588	8	2344	0	2091	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	826.00	0	4.9930	0	34.4160	0	27.221	0	819.313	0	58.21	0	18.9	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	8.2353	8	7.9573	8	2344	0	2092	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	824.00	0	4.9960	0	34.4160	0	27.221	0	817.333	0	58.15	0	18.8	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	8.2357	8	7.9576	8	2344	0	2091	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	822.00	0	5.0070	0	34.4140	0	27.218	0	815.353	0	58.06	0	18.8	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.2359	8	7.9579	8	2344	0	2091	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	820.00	0	5.0140	0	34.4120	0	27.215	0	813.373	0	57.95	0	18.8	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	8.2364	8	7.9585	8	2343	0	2090	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	818.00	0	5.0230	0	34.4100	0	27.213	0	811.393	0	57.87	0	18.8	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	8.2366	8	7.9587	8	2343	0	2090	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	816.00	0	5.0320	0	34.4070	0	27.209	0	809.413	0	57.75	0	18.7	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	8.2373	8	7.9594	8	2343	0	2089	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	814.00	0	5.0360	0	34.4060	0	27.208	0	807.433	0	57.66	0	18.7	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	8.2373	8	7.9594	8	2343	0	2089	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	812.00	0	5.0390	0	34.4050	0	27.207	0	805.453	0	57.62	0	18.7	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	8.2375	8	7.9596	8	2342	0	2089	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	810.00	0	5.0540	0	34.4020	0	27.203	0	803.473	0	57.55	0	18.7	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	8.2359	8	7.9582	8	2342	0	2089	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	808.00	0	5.0700	0	34.4000	0	27.199	0	801.493	0	57.16	0	18.5	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	8.2335	8	7.9561	8	2341	0	2090	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	806.00	0	5.0840	0	34.3970	0	27.195	0	799.513	0	56.84	0	18.4	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	8.2320	8	7.9548	8	2341	0	2090	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	804.00	0	5.0950	0	34.3950	0	27.192	0	797.533	0	56.56	0	18.4	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	8.2309	8	7.9538	8	2341	0	2090	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	802.00	0	5.1070	0	34.3930	0	27.189	0	795.553	0	56.24	0	18.3	0	39.17	0	0.0144	0	0.000251	0	0.91	0	8.2280	8	7.9504	8	2340	0	2086	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	800.00	0	5.1280	0	34.3890	0	27.184	0	793.573	0	55.89	0	18.2	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	8.2240	8	7.9476	8	2339	0	2093	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	798.00	0	5.1370	0	34.3870	0	27.181	0	791.592	0	55.58	0	18.1	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	8.2225	8	7.9462	8	2339	0	2093	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	796.00	0	5.1390	0	34.3870	0	27.181	0	789.612	0	55.38	0	18.0	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	8.2221	8	7.9458	8	2339	0	2093	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	794.00	0	5.1440	0	34.3860	0	27.180	0	787.632	0	55.26	0	18.0	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	8.2236	8	7.9471	8	2339	0	2092	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	792.00	0	5.1480	0	34.3860	0	27.179	0	785.652	0	55.17	0	17.9	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	8.2191	8	7.9428	8	2339	0	2095	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	790.00	0	5.1550	0	34.3840	0	27.177	0	783.672	0	55.06	0	17.9	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	8.2094	8	7.9335	8	2338	0	2099	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	788.00	0	5.1640	0	34.3820	0	27.174	0	781.691	0	54.94	0	17.9	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	8.2060	8	7.9303	8	2338	0	2101	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	786.00	0	5.1710	0	34.3810	0	27.172	0	779.711	0	54.81	0	17.8	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	8.2047	8	7.9291	8	2338	0	2101	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	784.00	0	5.1840	0	34.3780	0	27.168	0	777.731	0	54.64	0	17.8	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	8.2044	8	7.9289	8	2337	0	2101	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	782.00	0	5.1950	0	34.3760	0	27.166	0	775.751	0	54.48	0	17.7	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	8.2038	8	7.9285	8	2337	0	2101	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	780.00	0	5.2250	0	34.3700	0	27.157	0	773.770	0	54.17	0	17.6	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	8.2021	8	7.9272	8	2336	0	2100	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	778.00	0	5.2270	0	34.3700	0	27.157	0	771.790	0	53.95	0	17.6	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	8.2022	8	7.9272	8	2336	0	2100	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	776.00	0	5.2330	0	34.3690	0	27.156	0	769.810	0	53.81	0	17.5	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	8.2020	8	7.9271	8	2336	0	2100	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	774.00	0	5.2490	0	34.3670	0	27.152	0	767.829	0	53.72	0	17.5	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	8.2014	8	7.9267	8	2335	0	2100	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	772.00	0	5.2850	0	34.3610	0	27.143	0	765.849	0	53.36	0	17.4	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	8.2006	8	7.9264	8	2334	0	2099	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	770.00	0	5.2900	0	34.3610	0	27.143	0	763.868	0	53.02	0	17.3	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	8.2001	8	7.9260	8	2334	0	2099	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	768.00	0	5.2940	0	34.3610	0	27.142	0	761.888	0	52.86	0	17.2	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	8.2013	8	7.9271	8	2334	0	2099	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	766.00	0	5.3180	0	34.3580	0	27.137	0	759.908	0	52.68	0	17.2	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	8.2037	8	7.9297	8	2333	0	2097	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	764.00	0	5.3370	0	34.3560	0	27.133	0	757.927	0	52.44	0	17.1	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	8.2057	8	7.9318	8	2333	0	2095	8	 -1e10	1	4.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	762.00	0	5.3430	0	34.3560	0	27.132	0	755.947	0	52.23	0	17.0	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	8.2074	8	7.9335	8	2333	0	2094	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	760.00	0	5.3480	0	34.3550	0	27.131	0	753.966	0	52.13	0	17.0	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	8.2057	8	7.9318	8	2333	0	2095	8	 -1e10	1	4.84	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	758.00	0	5.3560	0	34.3530	0	27.128	0	751.986	0	52.03	0	17.0	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	8.2067	8	7.9329	8	2332	0	2094	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	756.00	0	5.3630	0	34.3520	0	27.127	0	750.005	0	51.93	0	17.0	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	8.2098	8	7.9359	8	2332	0	2092	8	 -1e10	1	4.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	754.00	0	5.3680	0	34.3510	0	27.125	0	748.025	0	51.89	0	16.9	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	8.2131	8	7.9391	8	2332	0	2090	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	752.00	0	5.3720	0	34.3500	0	27.124	0	746.044	0	51.84	0	16.9	0	39.19	0	0.0175	0	0.000247	0	0.89	0	8.2124	8	7.9376	8	2332	0	2085	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	750.00	0	5.3760	0	34.3490	0	27.123	0	744.063	0	51.86	0	16.9	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	8.2153	8	7.9412	8	2332	0	2089	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	748.00	0	5.3840	0	34.3470	0	27.120	0	742.083	0	51.80	0	16.9	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	8.2162	8	7.9421	8	2331	0	2088	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	746.00	0	5.3920	0	34.3450	0	27.118	0	740.102	0	51.79	0	16.9	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	8.2168	8	7.9427	8	2331	0	2088	8	 -1e10	1	4.84	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	744.00	0	5.4020	0	34.3430	0	27.115	0	738.121	0	51.70	0	16.9	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	8.2165	8	7.9425	8	2331	0	2087	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	742.00	0	5.4040	0	34.3430	0	27.115	0	736.141	0	51.56	0	16.9	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	8.2166	8	7.9425	8	2331	0	2087	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	740.00	0	5.4140	0	34.3410	0	27.112	0	734.160	0	51.41	0	16.8	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	8.2169	8	7.9429	8	2330	0	2087	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	738.00	0	5.4230	0	34.3390	0	27.109	0	732.179	0	51.31	0	16.8	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	8.2165	8	7.9426	8	2330	0	2087	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	736.00	0	5.4300	0	34.3380	0	27.107	0	730.199	0	51.18	0	16.7	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	8.2141	8	7.9403	8	2330	0	2088	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	734.00	0	5.4330	0	34.3370	0	27.106	0	728.218	0	51.11	0	16.7	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	8.2139	8	7.9401	8	2329	0	2088	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	732.10	0	5.4410	0	34.3360	0	27.105	0	726.336	0	51.07	0	16.7	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	8.2140	8	7.9403	8	2329	0	2087	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	730.00	0	5.4490	0	34.3350	0	27.103	0	724.256	0	51.05	0	16.7	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	8.2156	8	7.9419	8	2329	0	2086	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	728.00	0	5.4580	0	34.3340	0	27.101	0	722.276	0	51.00	0	16.7	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	8.2130	8	7.9394	8	2329	0	2087	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	726.00	0	5.4750	0	34.3310	0	27.096	0	720.295	0	50.96	0	16.7	0	-1e10	1	0.0175	0	0.000235	0	0.86	0	8.2070	8	7.9339	8	2328	0	2090	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	724.00	0	5.4950	0	34.3290	0	27.092	0	718.314	0	51.03	0	16.7	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	8.2055	8	7.9326	8	2328	0	2090	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	722.00	0	5.5130	0	34.3260	0	27.088	0	716.333	0	51.08	0	16.7	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	8.2040	8	7.9314	8	2327	0	2090	8	 -1e10	1	4.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	720.00	0	5.5340	0	34.3230	0	27.083	0	714.352	0	51.03	0	16.7	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	8.2088	8	7.9362	8	2327	0	2087	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	718.00	0	5.5480	0	34.3200	0	27.079	0	712.371	0	50.96	0	16.7	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	8.2130	8	7.9404	8	2326	0	2085	8	 -1e10	1	4.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	716.00	0	5.5530	0	34.3190	0	27.077	0	710.390	0	50.93	0	16.7	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	8.2159	8	7.9432	8	2326	0	2083	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	714.00	0	5.5630	0	34.3170	0	27.075	0	708.409	0	50.91	0	16.7	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	8.2165	8	7.9440	8	2326	0	2082	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	712.00	0	5.5700	0	34.3160	0	27.073	0	706.428	0	50.91	0	16.7	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	8.2161	8	7.9436	8	2326	0	2082	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	710.00	0	5.5900	0	34.3130	0	27.068	0	704.447	0	50.91	0	16.7	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	8.2079	8	7.9359	8	2325	0	2086	8	 -1e10	1	4.84	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	708.00	0	5.6090	0	34.3100	0	27.064	0	702.466	0	50.92	0	16.7	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	8.2029	8	7.9313	8	2324	0	2088	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	706.00	0	5.6220	0	34.3080	0	27.060	0	700.485	0	50.93	0	16.7	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	8.2036	8	7.9321	8	2324	0	2087	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	704.00	0	5.6350	0	34.3060	0	27.057	0	698.504	0	50.89	0	16.7	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	8.2055	8	7.9340	8	2324	0	2086	8	 -1e10	1	4.84	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	702.00	0	5.6420	0	34.3060	0	27.056	0	696.523	0	50.82	0	16.7	0	38.68	0	0.0144	0	0.000250	0	0.90	0	8.2093	8	7.9370	8	2324	0	2078	8	 -1e10	1	4.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	700.00	0	5.6530	0	34.3040	0	27.053	0	694.542	0	50.80	0	16.7	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	8.2110	8	7.9395	8	2323	0	2082	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	698.00	0	5.6650	0	34.3030	0	27.051	0	692.561	0	50.78	0	16.7	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	8.2103	8	7.9389	8	2323	0	2082	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	696.00	0	5.6950	0	34.2980	0	27.043	0	690.580	0	50.84	0	16.7	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	8.2117	8	7.9407	8	2322	0	2081	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	694.00	0	5.7160	0	34.2950	0	27.039	0	688.599	0	50.92	0	16.8	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	8.2112	8	7.9404	8	2321	0	2080	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	692.00	0	5.7370	0	34.2920	0	27.034	0	686.618	0	50.98	0	16.8	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	8.2129	8	7.9424	8	2321	0	2079	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	690.00	0	5.7650	0	34.2890	0	27.028	0	684.637	0	51.12	0	16.8	0	-1e10	1	0.0175	0	0.000306	0	1.05	0	8.2175	8	7.9471	8	2320	0	2076	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	688.00	0	5.7960	0	34.2850	0	27.021	0	682.656	0	51.33	0	16.9	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	8.2214	8	7.9514	8	2319	0	2073	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	686.00	0	5.8090	0	34.2840	0	27.018	0	680.674	0	51.39	0	17.0	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	8.2230	8	7.9529	8	2319	0	2071	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	684.00	0	5.8160	0	34.2830	0	27.017	0	678.693	0	51.41	0	17.0	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	8.2228	8	7.9528	8	2319	0	2071	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	682.00	0	5.8200	0	34.2830	0	27.016	0	676.712	0	51.41	0	17.0	0	-1e10	1	0.0154	0	0.000262	0	0.94	0	8.2235	8	7.9535	8	2319	0	2071	8	 -1e10	1	4.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	680.00	0	5.8290	0	34.2810	0	27.013	0	674.731	0	51.40	0	17.0	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	8.2248	8	7.9548	8	2318	0	2070	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	678.10	0	5.8560	0	34.2780	0	27.008	0	672.848	0	51.57	0	17.0	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	8.2243	8	7.9547	8	2318	0	2069	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	676.00	0	5.8980	0	34.2740	0	26.999	0	670.768	0	52.30	0	17.3	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	8.2258	8	7.9567	8	2317	0	2067	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	674.00	0	5.9130	0	34.2730	0	26.997	0	668.787	0	53.36	0	17.6	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	8.2277	8	7.9587	8	2316	0	2066	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	672.00	0	5.9360	0	34.2730	0	26.994	0	666.805	0	54.48	0	18.0	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	8.2311	8	7.9623	8	2316	0	2064	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	670.00	0	5.9620	0	34.2700	0	26.988	0	664.824	0	55.32	0	18.3	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	8.2331	8	7.9645	8	2315	0	2062	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	668.00	0	5.9980	0	34.2650	0	26.980	0	662.843	0	55.88	0	18.5	0	-1e10	1	0.0134	0	0.000258	0	0.92	0	8.2329	8	7.9648	8	2314	0	2061	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	666.00	0	6.0130	0	34.2620	0	26.975	0	660.861	0	56.22	0	18.6	0	-1e10	1	0.0144	0	0.000251	0	0.90	0	8.2283	8	7.9606	8	2314	0	2063	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	664.00	0	6.0200	0	34.2620	0	26.975	0	658.880	0	56.25	0	18.6	0	-1e10	1	0.0175	0	0.000251	0	0.90	0	8.2268	8	7.9591	8	2314	0	2064	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	662.00	0	6.0480	0	34.2580	0	26.968	0	656.898	0	56.45	0	18.7	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	8.2258	8	7.9585	8	2313	0	2063	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	660.00	0	6.0720	0	34.2560	0	26.963	0	654.917	0	57.14	0	19.0	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	8.2283	8	7.9612	8	2312	0	2061	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	658.00	0	6.0800	0	34.2560	0	26.962	0	652.936	0	57.77	0	19.2	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	8.2304	8	7.9633	8	2312	0	2060	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	656.00	0	6.1010	0	34.2540	0	26.958	0	650.954	0	58.08	0	19.3	0	-1e10	1	0.0154	0	0.000278	0	0.97	0	8.2308	8	7.9640	8	2312	0	2059	8	 -1e10	1	4.62	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	654.00	0	6.1420	0	34.2490	0	26.949	0	648.973	0	58.52	0	19.4	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	8.2302	8	7.9639	8	2311	0	2058	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	652.00	0	6.1570	0	34.2480	0	26.946	0	646.991	0	58.84	0	19.6	0	36.87	0	0.0164	0	0.000258	0	0.92	0	8.2299	8	7.9631	8	2311	0	2053	8	 -1e10	1	4.72	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	650.00	0	6.1710	0	34.2460	0	26.943	0	645.009	0	59.03	0	19.6	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	8.2288	8	7.9629	8	2310	0	2058	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	648.00	0	6.1800	0	34.2450	0	26.941	0	643.028	0	59.21	0	19.7	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	8.2302	8	7.9643	8	2310	0	2057	8	 -1e10	1	4.59	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	646.00	0	6.1860	0	34.2450	0	26.940	0	641.046	0	59.30	0	19.7	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	8.2305	8	7.9647	8	2310	0	2057	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	643.90	0	6.1900	0	34.2440	0	26.939	0	638.966	0	59.42	0	19.8	0	-1e10	1	0.0144	0	0.000270	0	0.96	0	8.2309	8	7.9650	8	2310	0	2057	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	642.00	0	6.1950	0	34.2440	0	26.938	0	637.083	0	59.58	0	19.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	8.2305	8	7.9646	8	2310	0	2057	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	640.00	0	6.2010	0	34.2430	0	26.936	0	635.102	0	59.71	0	19.9	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	8.2323	8	7.9664	8	2310	0	2056	8	 -1e10	1	4.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	638.00	0	6.2100	0	34.2420	0	26.934	0	633.120	0	59.81	0	19.9	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	8.2341	8	7.9682	8	2309	0	2055	8	 -1e10	1	4.62	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	636.00	0	6.2150	0	34.2420	0	26.934	0	631.138	0	59.86	0	19.9	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	8.2348	8	7.9689	8	2309	0	2054	8	 -1e10	1	4.59	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	634.00	0	6.2240	0	34.2410	0	26.932	0	629.156	0	59.94	0	20.0	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	8.2353	8	7.9695	8	2309	0	2054	8	 -1e10	1	4.62	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	632.00	0	6.2360	0	34.2400	0	26.929	0	627.175	0	60.09	0	20.0	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	8.2360	8	7.9702	8	2309	0	2053	8	 -1e10	1	4.62	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	630.00	0	6.2410	0	34.2390	0	26.928	0	625.193	0	60.25	0	20.1	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	8.2330	8	7.9673	8	2309	0	2055	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	627.90	0	6.2570	0	34.2380	0	26.925	0	623.112	0	60.39	0	20.1	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	8.2304	8	7.9650	8	2308	0	2056	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	626.00	0	6.3130	0	34.2320	0	26.913	0	621.230	0	60.79	0	20.3	0	-1e10	1	0.0175	0	0.000285	0	0.99	0	8.2321	8	7.9674	8	2307	0	2053	8	 -1e10	1	4.59	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	624.00	0	6.3660	0	34.2280	0	26.903	0	619.248	0	61.46	0	20.5	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	8.2349	8	7.9709	8	2306	0	2050	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	622.00	0	6.4030	0	34.2260	0	26.897	0	617.266	0	62.14	0	20.8	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	8.2369	8	7.9733	8	2305	0	2048	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	620.00	0	6.4130	0	34.2260	0	26.895	0	615.284	0	62.65	0	20.9	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	8.2387	8	7.9752	8	2305	0	2047	8	 -1e10	1	4.59	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	618.00	0	6.4220	0	34.2260	0	26.894	0	613.302	0	62.92	0	21.0	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	8.2387	8	7.9752	8	2305	0	2047	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	616.00	0	6.4350	0	34.2250	0	26.892	0	611.320	0	63.12	0	21.1	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	8.2379	8	7.9746	8	2305	0	2047	8	 -1e10	1	4.59	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	614.00	0	6.4440	0	34.2250	0	26.891	0	609.339	0	63.29	0	21.2	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	8.2398	8	7.9764	8	2305	0	2046	8	 -1e10	1	4.68	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	612.00	0	6.4620	0	34.2240	0	26.887	0	607.357	0	63.44	0	21.2	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	8.2405	8	7.9774	8	2305	0	2045	8	 -1e10	1	4.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	610.00	0	6.4930	0	34.2210	0	26.881	0	605.375	0	63.83	0	21.4	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	8.2428	8	7.9800	8	2304	0	2043	8	 -1e10	1	4.59	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	608.00	0	6.5350	0	34.2190	0	26.874	0	603.393	0	64.18	0	21.5	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	8.2420	8	7.9798	8	2303	0	2043	8	 -1e10	1	4.62	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	606.00	0	6.5680	0	34.2190	0	26.870	0	601.411	0	64.68	0	21.7	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	8.2398	8	7.9781	8	2303	0	2044	8	 -1e10	1	4.59	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	604.00	0	6.6110	0	34.2170	0	26.862	0	599.429	0	65.06	0	21.8	0	-1e10	1	0.0154	0	0.000274	0	0.96	0	8.2404	8	7.9793	8	2302	0	2042	8	 -1e10	1	4.62	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	602.00	0	6.6210	0	34.2170	0	26.861	0	597.447	0	65.46	0	22.0	0	35.46	0	0.0134	0	0.000271	0	0.96	0	8.2430	8	7.9812	8	2302	0	2036	8	 -1e10	1	4.59	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	600.00	0	6.6290	0	34.2170	0	26.860	0	595.465	0	65.74	0	22.1	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	8.2426	8	7.9816	8	2302	0	2041	8	 -1e10	1	4.59	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	598.00	0	6.6630	0	34.2160	0	26.854	0	593.483	0	65.93	0	22.2	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	8.2390	8	7.9785	8	2302	0	2042	8	 -1e10	1	4.56	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	596.00	0	6.6980	0	34.2140	0	26.848	0	591.501	0	66.37	0	22.3	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	8.2390	8	7.9790	8	2301	0	2041	8	 -1e10	1	4.53	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	594.00	0	6.7290	0	34.2130	0	26.843	0	589.519	0	66.91	0	22.5	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	8.2414	8	7.9817	8	2300	0	2039	8	 -1e10	1	4.62	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	592.00	0	6.7450	0	34.2110	0	26.840	0	587.537	0	67.44	0	22.7	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	8.2488	8	7.9890	8	2300	0	2035	8	 -1e10	1	4.56	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	590.00	0	6.7660	0	34.2070	0	26.834	0	585.554	0	68.25	0	23.0	0	-1e10	1	0.0134	0	0.000272	0	0.96	0	8.2536	8	7.9939	8	2299	0	2032	8	 -1e10	1	4.53	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	588.00	0	6.7760	0	34.2070	0	26.832	0	583.572	0	69.08	0	23.3	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	8.2578	8	7.9981	8	2299	0	2029	8	 -1e10	1	4.62	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	586.00	0	6.7930	0	34.2060	0	26.829	0	581.590	0	69.54	0	23.4	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	8.2599	8	8.0004	8	2299	0	2028	8	 -1e10	1	4.53	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	584.00	0	6.8320	0	34.2040	0	26.822	0	579.608	0	70.00	0	23.6	0	-1e10	1	0.0123	0	0.000259	0	0.93	0	8.2614	8	8.0023	8	2298	0	2026	8	 -1e10	1	4.56	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	582.00	0	6.8590	0	34.2040	0	26.819	0	577.626	0	70.56	0	23.8	0	-1e10	1	0.0123	0	0.000262	0	0.93	0	8.2637	8	8.0050	8	2298	0	2024	8	 -1e10	1	4.56	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	580.00	0	6.9220	0	34.2010	0	26.808	0	575.644	0	71.13	0	24.1	0	-1e10	1	0.0144	0	0.000510	0	1.58	0	8.2904	8	8.0318	8	2297	0	2008	8	 -1e10	1	4.53	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	578.00	0	6.9910	0	34.1990	0	26.797	0	573.661	0	72.15	0	24.4	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	8.2849	8	8.0274	8	2296	0	2010	8	 -1e10	1	4.53	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	576.00	0	7.0190	0	34.1990	0	26.793	0	571.679	0	73.10	0	24.8	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	8.2698	8	8.0132	8	2296	0	2018	8	 -1e10	1	4.56	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	574.00	0	7.0490	0	34.1990	0	26.789	0	569.697	0	73.74	0	25.0	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	8.2675	8	8.0112	8	2296	0	2019	8	 -1e10	1	4.56	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	572.00	0	7.1070	0	34.1970	0	26.779	0	567.715	0	74.44	0	25.3	0	-1e10	1	0.0144	0	0.000289	0	1.01	0	8.2692	8	8.0137	8	2295	0	2017	8	 -1e10	1	4.47	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	570.00	0	7.1170	0	34.1980	0	26.779	0	565.732	0	75.11	0	25.5	0	-1e10	1	0.0123	0	0.000270	0	0.95	0	8.2721	8	8.0167	8	2295	0	2015	8	 -1e10	1	4.50	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	568.00	0	7.1380	0	34.1970	0	26.775	0	563.750	0	75.52	0	25.7	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	8.2717	8	8.0165	8	2295	0	2015	8	 -1e10	1	4.47	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	566.00	0	7.1800	0	34.1960	0	26.768	0	561.768	0	76.15	0	25.9	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	8.2736	8	8.0190	8	2294	0	2013	8	 -1e10	1	4.47	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	564.00	0	7.1910	0	34.1950	0	26.766	0	559.785	0	76.75	0	26.1	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	8.2725	8	8.0180	8	2294	0	2013	8	 -1e10	1	4.50	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	562.00	0	7.2200	0	34.1930	0	26.760	0	557.803	0	77.28	0	26.3	0	-1e10	1	0.0134	0	0.000270	0	0.96	0	8.2737	8	8.0195	8	2293	0	2012	8	 -1e10	1	4.47	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	560.00	0	7.3110	0	34.1860	0	26.742	0	555.821	0	78.65	0	26.8	0	-1e10	1	0.0134	0	0.000285	0	0.99	0	8.3097	8	8.0558	8	2292	0	1989	8	 -1e10	1	4.44	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	558.00	0	7.3260	0	34.1850	0	26.739	0	553.838	0	80.32	0	27.4	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	8.2941	8	8.0409	8	2292	0	1998	8	 -1e10	1	4.44	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	556.00	0	7.3490	0	34.1820	0	26.734	0	551.856	0	81.25	0	27.7	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	8.2867	8	8.0339	8	2291	0	2002	8	 -1e10	1	4.38	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	554.00	0	7.3770	0	34.1770	0	26.726	0	549.873	0	82.56	0	28.2	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	8.2885	8	8.0361	8	2290	0	2000	8	 -1e10	1	4.47	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	552.00	0	7.3860	0	34.1760	0	26.724	0	547.891	0	83.62	0	28.6	0	32.32	0	0.0134	0	0.000282	0	0.99	0	8.2901	8	8.0372	8	2290	0	1994	8	 -1e10	1	4.47	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	550.00	0	7.3960	0	34.1760	0	26.722	0	545.908	0	84.17	0	28.8	0	-1e10	1	0.0134	0	0.000299	0	1.03	0	8.2930	8	8.0406	8	2290	0	1997	8	 -1e10	1	4.44	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	548.00	0	7.4020	0	34.1770	0	26.722	0	543.926	0	84.45	0	28.9	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	8.2953	8	8.0429	8	2290	0	1996	8	 -1e10	1	4.47	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	546.00	0	7.4060	0	34.1770	0	26.722	0	541.943	0	84.55	0	28.9	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	8.2968	8	8.0443	8	2290	0	1995	8	 -1e10	1	4.47	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	544.00	0	7.4080	0	34.1770	0	26.721	0	539.961	0	84.60	0	28.9	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	8.2986	8	8.0461	8	2290	0	1994	8	 -1e10	1	4.47	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	542.00	0	7.4220	0	34.1740	0	26.717	0	537.978	0	84.79	0	29.0	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	8.3248	8	8.0717	8	2290	0	1978	8	 -1e10	1	4.50	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	540.00	0	7.5290	0	34.1680	0	26.697	0	535.996	0	85.67	0	29.4	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	8.3290	8	8.0773	8	2288	0	1973	8	 -1e10	1	4.32	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	538.00	0	7.5960	0	34.1630	0	26.683	0	534.013	0	87.76	0	30.1	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	8.3160	8	8.0657	8	2287	0	1980	8	 -1e10	1	4.38	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	536.00	0	7.5990	0	34.1640	0	26.684	0	532.030	0	89.39	0	30.7	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	8.3112	8	8.0609	8	2287	0	1982	8	 -1e10	1	4.32	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	534.00	0	7.6090	0	34.1640	0	26.682	0	530.048	0	90.30	0	31.0	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	8.3049	8	8.0549	8	2287	0	1986	8	 -1e10	1	4.38	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	532.00	0	7.6250	0	34.1630	0	26.679	0	528.065	0	90.91	0	31.2	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	8.3012	8	8.0515	8	2287	0	1988	8	 -1e10	1	4.41	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	530.00	0	7.6560	0	34.1640	0	26.676	0	526.082	0	91.34	0	31.4	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	8.3011	8	8.0518	8	2287	0	1987	8	 -1e10	1	4.35	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	528.00	0	7.6890	0	34.1640	0	26.671	0	524.100	0	91.79	0	31.6	0	-1e10	1	0.0144	0	0.000293	0	1.01	0	8.3020	8	8.0531	8	2286	0	1986	8	 -1e10	1	4.35	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	526.00	0	7.7240	0	34.1620	0	26.664	0	522.117	0	92.36	0	31.8	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	8.3029	8	8.0545	8	2286	0	1985	8	 -1e10	1	4.41	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	524.00	0	7.7410	0	34.1610	0	26.661	0	520.134	0	93.42	0	32.2	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	8.3045	8	8.0562	8	2286	0	1984	8	 -1e10	1	4.38	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	522.00	0	7.7710	0	34.1610	0	26.656	0	518.152	0	94.19	0	32.5	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	8.3065	8	8.0586	8	2285	0	1982	8	 -1e10	1	4.35	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	520.00	0	7.8070	0	34.1590	0	26.650	0	516.169	0	95.04	0	32.8	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	8.3100	8	8.0625	8	2285	0	1980	8	 -1e10	1	4.29	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	518.00	0	7.8440	0	34.1560	0	26.642	0	514.186	0	96.18	0	33.2	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	8.3129	8	8.0658	8	2284	0	1977	8	 -1e10	1	4.38	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	516.00	0	7.8610	0	34.1560	0	26.639	0	512.203	0	97.31	0	33.6	0	-1e10	1	0.0113	0	0.000325	0	1.10	0	8.3180	8	8.0709	8	2284	0	1974	8	 -1e10	1	4.32	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	514.00	0	7.8660	0	34.1560	0	26.639	0	510.220	0	98.03	0	33.9	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	8.3506	8	8.1028	8	2284	0	1954	8	 -1e10	1	4.32	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	512.00	0	7.8720	0	34.1560	0	26.638	0	508.237	0	98.51	0	34.0	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	8.3307	8	8.0834	8	2284	0	1966	8	 -1e10	1	4.35	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	510.00	0	7.8800	0	34.1560	0	26.637	0	506.255	0	98.91	0	34.2	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	8.3217	8	8.0746	8	2284	0	1972	8	 -1e10	1	4.23	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	508.00	0	7.8930	0	34.1550	0	26.634	0	504.272	0	99.17	0	34.3	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	8.3230	8	8.0761	8	2284	0	1970	8	 -1e10	1	4.35	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	506.00	0	7.9040	0	34.1540	0	26.631	0	502.289	0	99.57	0	34.4	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	8.3258	8	8.0789	8	2284	0	1969	8	 -1e10	1	4.32	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	504.00	0	7.9210	0	34.1540	0	26.629	0	500.306	0	100.04	0	34.6	0	-1e10	1	0.0113	0	0.000271	0	0.96	0	8.3312	8	8.0843	8	2284	0	1965	8	 -1e10	1	4.26	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	502.00	0	7.9880	0	34.1420	0	26.610	0	498.323	0	101.33	0	35.1	0	29.79	0	0.0113	0	0.000288	0	1.00	0	8.3417	8	8.0951	8	2282	0	1952	8	 -1e10	1	4.26	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	500.00	0	8.0680	0	34.1390	0	26.595	0	496.340	0	104.48	0	36.2	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	8.3532	8	8.1079	8	2281	0	1948	8	 -1e10	1	4.26	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	498.00	0	8.1090	0	34.1400	0	26.590	0	494.357	0	106.87	0	37.1	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	8.3595	8	8.1147	8	2281	0	1944	8	 -1e10	1	4.23	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	496.00	0	8.1180	0	34.1390	0	26.588	0	492.374	0	108.29	0	37.6	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	8.3614	8	8.1166	8	2281	0	1943	8	 -1e10	1	4.26	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	494.00	0	8.1410	0	34.1400	0	26.585	0	490.391	0	109.10	0	37.9	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	8.3617	8	8.1172	8	2280	0	1942	8	 -1e10	1	4.26	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	492.00	0	8.1920	0	34.1390	0	26.577	0	488.408	0	109.95	0	38.2	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	8.3643	8	8.1204	8	2280	0	1940	8	 -1e10	1	4.23	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	490.00	0	8.2150	0	34.1370	0	26.572	0	486.425	0	111.00	0	38.6	0	-1e10	1	0.0103	0	0.000337	0	1.13	0	8.3732	8	8.1294	8	2280	0	1934	8	 -1e10	1	4.23	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	488.00	0	8.2310	0	34.1320	0	26.565	0	484.442	0	112.81	0	39.3	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	8.3979	8	8.1537	8	2279	0	1918	8	 -1e10	1	4.16	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	486.00	0	8.3160	0	34.1340	0	26.554	0	482.459	0	114.67	0	40.0	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	8.3791	8	8.1366	8	2278	0	1928	8	 -1e10	1	4.19	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	484.00	0	8.3950	0	34.1350	0	26.543	0	480.476	0	115.81	0	40.5	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	8.3789	8	8.1375	8	2278	0	1927	8	 -1e10	1	4.13	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	482.00	0	8.4450	0	34.1330	0	26.534	0	478.492	0	117.78	0	41.2	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	8.3836	8	8.1429	8	2277	0	1923	8	 -1e10	1	4.13	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	480.00	0	8.5430	0	34.1320	0	26.518	0	476.509	0	119.81	0	42.0	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	8.3901	8	8.1507	8	2276	0	1917	8	 -1e10	1	4.07	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	478.00	0	8.6440	0	34.1390	0	26.508	0	474.526	0	121.46	0	42.7	0	-1e10	1	0.0082	0	0.000662	0	1.97	0	8.3932	8	8.1552	8	2276	0	1914	8	 -1e10	1	4.10	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	476.00	0	8.7100	0	34.1430	0	26.501	0	472.543	0	121.75	0	42.8	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	8.3946	8	8.1575	8	2276	0	1912	8	 -1e10	1	4.07	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	474.00	0	8.7820	0	34.1420	0	26.489	0	470.560	0	122.39	0	43.1	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	8.3989	8	8.1628	8	2275	0	1908	8	 -1e10	1	4.10	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	472.00	0	8.8210	0	34.1410	0	26.482	0	468.576	0	124.29	0	43.8	0	-1e10	1	0.0103	0	0.000278	0	0.97	0	8.4042	8	8.1685	8	2275	0	1904	8	 -1e10	1	4.01	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	470.00	0	8.8290	0	34.1420	0	26.482	0	466.593	0	125.47	0	44.3	0	-1e10	1	0.0093	0	0.000290	0	1.01	0	8.4200	8	8.1840	8	2275	0	1894	8	 -1e10	1	4.04	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	468.00	0	8.8410	0	34.1420	0	26.480	0	464.610	0	125.95	0	44.4	0	-1e10	1	0.0093	0	0.000285	0	0.99	0	8.4244	8	8.1885	8	2275	0	1891	8	 -1e10	1	4.04	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	466.00	0	8.8690	0	34.1420	0	26.475	0	462.627	0	126.37	0	44.6	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	8.4115	8	8.1762	8	2275	0	1899	8	 -1e10	1	4.04	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	464.00	0	8.9920	0	34.1370	0	26.452	0	460.643	0	128.00	0	45.3	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	8.4177	8	8.1841	8	2273	0	1892	8	 -1e10	1	4.01	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	462.00	0	9.0790	0	34.1360	0	26.437	0	458.660	0	131.20	0	46.5	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	8.4248	8	8.1923	8	2273	0	1886	8	 -1e10	1	3.95	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	460.00	0	9.1200	0	34.1370	0	26.432	0	456.677	0	133.75	0	47.5	0	-1e10	1	0.0093	0	0.000290	0	1.01	0	8.4235	8	8.1917	8	2272	0	1887	8	 -1e10	1	3.95	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	458.00	0	9.1730	0	34.1350	0	26.422	0	454.693	0	135.93	0	48.3	0	-1e10	1	0.0093	0	0.000295	0	1.02	0	8.4227	8	8.1916	8	2272	0	1886	8	 -1e10	1	3.95	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	456.00	0	9.2450	0	34.1340	0	26.409	0	452.710	0	138.43	0	49.3	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	8.4259	8	8.1958	8	2271	0	1883	8	 -1e10	1	3.95	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	454.00	0	9.2630	0	34.1350	0	26.407	0	450.727	0	140.32	0	50.0	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	8.4282	8	8.1984	8	2271	0	1881	8	 -1e10	1	3.95	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	452.00	0	9.3030	0	34.1360	0	26.401	0	448.743	0	141.56	0	50.5	0	23.52	0	0.0093	0	0.000298	0	1.03	0	8.4301	8	8.2003	8	2271	0	1875	8	 -1e10	1	3.92	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	450.00	0	9.3790	0	34.1360	0	26.389	0	446.760	0	143.13	0	51.1	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	8.4423	8	8.2138	8	2271	0	1870	8	 -1e10	1	3.92	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	448.00	0	9.4210	0	34.1370	0	26.383	0	444.776	0	144.89	0	51.8	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	8.4457	8	8.2177	8	2270	0	1867	8	 -1e10	1	3.92	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	446.00	0	9.4650	0	34.1380	0	26.377	0	442.793	0	146.16	0	52.3	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	8.4472	8	8.2198	8	2270	0	1865	8	 -1e10	1	3.92	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	444.00	0	9.5220	0	34.1380	0	26.367	0	440.809	0	147.54	0	52.8	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	8.4746	8	8.2474	8	2270	0	1846	8	 -1e10	1	3.89	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	442.00	0	9.5720	0	34.1390	0	26.360	0	438.826	0	149.21	0	53.5	0	-1e10	1	0.0093	0	0.000276	0	0.97	0	8.4616	8	8.2354	8	2269	0	1854	8	 -1e10	1	3.89	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	440.00	0	9.6550	0	34.1390	0	26.346	0	436.842	0	151.32	0	54.4	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	8.4602	8	8.2353	8	2269	0	1854	8	 -1e10	1	3.77	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	438.00	0	9.7550	0	34.1410	0	26.331	0	434.859	0	154.02	0	55.4	0	-1e10	1	0.0062	0	0.000345	0	1.15	0	8.4646	8	8.2411	8	2268	0	1849	8	 -1e10	1	3.77	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	436.00	0	9.8180	0	34.1440	0	26.323	0	432.875	0	156.31	0	56.4	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	8.4676	8	8.2449	8	2268	0	1846	8	 -1e10	1	3.77	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	434.00	0	9.9430	0	34.1470	0	26.304	0	430.892	0	158.58	0	57.3	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	8.4728	8	8.2519	8	2267	0	1841	8	 -1e10	1	3.67	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	432.00	0	10.0120	0	34.1500	0	26.295	0	428.908	0	161.29	0	58.4	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	8.4772	8	8.2573	8	2267	0	1837	8	 -1e10	1	3.67	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	430.00	0	10.1300	0	34.1570	0	26.281	0	426.924	0	163.25	0	59.3	0	-1e10	1	0.0062	0	0.000316	0	1.07	0	8.4791	8	8.2609	8	2267	0	1834	8	 -1e10	1	3.67	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	428.00	0	10.3070	0	34.1650	0	26.257	0	424.941	0	163.83	0	59.7	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	8.4798	8	8.2643	8	2266	0	1831	8	 -1e10	1	3.71	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	426.00	0	10.4000	0	34.1710	0	26.245	0	422.957	0	164.38	0	60.0	0	-1e10	1	0.0062	0	0.000297	0	1.02	0	8.4843	8	8.2701	8	2266	0	1826	8	 -1e10	1	3.71	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	424.00	0	10.4940	0	34.1770	0	26.234	0	420.973	0	165.35	0	60.5	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	8.4882	8	8.2754	8	2266	0	1823	8	 -1e10	1	3.64	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	422.00	0	10.5840	0	34.1800	0	26.220	0	418.990	0	166.83	0	61.2	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.4930	8	8.2814	8	2266	0	1818	8	 -1e10	1	3.67	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	420.00	0	10.5880	0	34.1820	0	26.221	0	417.006	0	168.04	0	61.6	0	-1e10	1	0.0072	0	0.000280	0	0.98	0	8.4977	8	8.2860	8	2266	0	1815	8	 -1e10	1	3.64	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	418.00	0	10.5900	0	34.1830	0	26.221	0	415.022	0	168.63	0	61.8	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	8.5006	8	8.2887	8	2266	0	1813	8	 -1e10	1	3.58	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	416.00	0	10.6090	0	34.1850	0	26.220	0	413.038	0	168.91	0	62.0	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	8.5016	8	8.2899	8	2266	0	1812	8	 -1e10	1	3.64	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	414.00	0	10.6460	0	34.1860	0	26.214	0	411.055	0	169.19	0	62.1	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.5219	8	8.3103	8	2266	0	1797	8	 -1e10	1	3.64	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	412.00	0	10.6660	0	34.1870	0	26.211	0	409.071	0	169.62	0	62.3	0	-1e10	1	0.0072	0	0.000275	0	0.97	0	8.5124	8	8.3013	8	2266	0	1803	8	 -1e10	1	3.58	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	410.00	0	10.6910	0	34.1890	0	26.208	0	407.087	0	170.09	0	62.5	0	-1e10	1	0.0041	0	0.000336	0	1.13	0	8.5023	8	8.2918	8	2266	0	1810	8	 -1e10	1	3.58	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	408.00	0	10.7270	0	34.1910	0	26.203	0	405.103	0	170.62	0	62.7	0	-1e10	1	0.0072	0	0.000285	0	0.99	0	8.5056	8	8.2955	8	2266	0	1807	8	 -1e10	1	3.64	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	406.00	0	10.7620	0	34.1930	0	26.199	0	403.119	0	171.20	0	63.0	0	-1e10	1	0.0062	0	0.000322	0	1.09	0	8.5097	8	8.2999	8	2266	0	1804	8	 -1e10	1	3.61	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	404.00	0	10.8110	0	34.1960	0	26.192	0	401.135	0	171.75	0	63.3	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	8.5120	8	8.3030	8	2266	0	1802	8	 -1e10	1	3.58	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	402.00	0	10.9520	0	34.2020	0	26.172	0	399.151	0	172.55	0	63.8	0	17.99	0	0.0051	0	0.000285	0	1.00	0	8.5167	8	8.3094	8	2265	0	1793	8	 -1e10	1	3.55	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	400.00	0	11.0220	0	34.2060	0	26.163	0	397.168	0	174.62	0	64.6	0	-1e10	1	0.0021	0	0.000285	0	1.00	0	8.5234	8	8.3172	8	2265	0	1791	8	 -1e10	1	3.55	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	398.00	0	11.0520	0	34.2080	0	26.159	0	395.184	0	176.31	0	65.3	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	8.5233	8	8.3176	8	2265	0	1791	8	 -1e10	1	3.52	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	396.00	0	11.0750	0	34.2090	0	26.155	0	393.200	0	177.69	0	65.8	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	8.5274	8	8.3219	8	2265	0	1787	8	 -1e10	1	3.52	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	394.00	0	11.0990	0	34.2110	0	26.153	0	391.216	0	178.86	0	66.3	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	8.5345	8	8.3291	8	2265	0	1782	8	 -1e10	1	3.52	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	392.00	0	11.1350	0	34.2140	0	26.148	0	389.232	0	179.69	0	66.7	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	8.5510	8	8.3458	8	2265	0	1769	8	 -1e10	1	3.46	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	390.00	0	11.3700	0	34.2270	0	26.116	0	387.248	0	180.00	0	67.1	0	-1e10	1	0.0051	0	0.000325	0	1.10	0	8.5325	8	8.3313	8	2265	0	1780	8	 -1e10	1	3.46	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	388.00	0	11.5560	0	34.2370	0	26.089	0	385.264	0	181.28	0	67.9	0	-1e10	1	0.0082	0	0.000301	0	1.03	0	8.5376	8	8.3391	8	2265	0	1774	8	 -1e10	1	3.49	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	385.90	0	11.6390	0	34.2450	0	26.080	0	383.180	0	182.75	0	68.5	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	8.5412	8	8.3439	8	2265	0	1770	8	 -1e10	1	3.43	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	383.90	0	11.6800	0	34.2490	0	26.076	0	381.196	0	183.55	0	68.9	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	8.5423	8	8.3456	8	2265	0	1769	8	 -1e10	1	3.40	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	382.00	0	11.7010	0	34.2510	0	26.073	0	379.311	0	184.34	0	69.2	0	-1e10	1	0.0041	0	0.000335	0	1.12	0	8.5423	8	8.3458	8	2265	0	1769	8	 -1e10	1	3.43	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	380.00	0	11.7370	0	34.2530	0	26.068	0	377.327	0	185.08	0	69.6	0	15.36	0	0.0051	0	0.000291	0	1.01	0	8.5413	8	8.3452	8	2265	0	1765	8	 -1e10	1	3.37	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	378.00	0	11.8780	0	34.2620	0	26.049	0	375.343	0	185.71	0	70.0	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	8.5440	8	8.3502	8	2265	0	1765	8	 -1e10	1	3.37	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	376.00	0	11.9840	0	34.2690	0	26.034	0	373.359	0	186.56	0	70.5	0	-1e10	1	0.0031	0	0.000294	0	1.02	0	8.5468	8	8.3545	8	2265	0	1762	8	 -1e10	1	3.37	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	374.00	0	12.1450	0	34.2780	0	26.011	0	371.375	0	187.36	0	71.0	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	8.5492	8	8.3593	8	2265	0	1758	8	 -1e10	1	3.34	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	372.00	0	12.1910	0	34.2830	0	26.006	0	369.391	0	188.13	0	71.4	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	8.5493	8	8.3601	8	2265	0	1758	8	 -1e10	1	3.37	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	370.00	0	12.2680	0	34.2900	0	25.996	0	367.407	0	188.65	0	71.7	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	8.5663	8	8.3779	8	2265	0	1744	8	 -1e10	1	3.34	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	368.00	0	12.3740	0	34.2950	0	25.980	0	365.422	0	188.79	0	71.9	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	8.5575	8	8.3709	8	2265	0	1749	8	 -1e10	1	3.34	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	366.00	0	12.3880	0	34.2980	0	25.979	0	363.438	0	189.30	0	72.1	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.5558	8	8.3694	8	2265	0	1751	8	 -1e10	1	3.31	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	364.00	0	12.5040	0	34.3050	0	25.962	0	361.454	0	189.21	0	72.3	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	8.5571	8	8.3724	8	2265	0	1748	8	 -1e10	1	3.34	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	362.00	0	12.6500	0	34.3150	0	25.942	0	359.470	0	189.22	0	72.5	0	13.40	0	0.0051	0	0.000321	0	1.09	0	8.5593	8	8.3766	8	2265	0	1742	8	 -1e10	1	3.28	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	360.00	0	12.7330	0	34.3220	0	25.931	0	357.485	0	189.58	0	72.8	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.5625	8	8.3812	8	2265	0	1741	8	 -1e10	1	3.34	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	358.00	0	12.8060	0	34.3280	0	25.921	0	355.501	0	189.84	0	73.0	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	8.5645	8	8.3842	8	2266	0	1739	8	 -1e10	1	3.25	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	356.00	0	12.9070	0	34.3350	0	25.906	0	353.517	0	190.12	0	73.2	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	8.5810	8	8.4019	8	2266	0	1725	8	 -1e10	1	3.22	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	354.00	0	13.0510	0	34.3460	0	25.886	0	351.532	0	189.95	0	73.4	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	8.5694	8	8.3927	8	2266	0	1733	8	 -1e10	1	3.22	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	352.00	0	13.2920	0	34.3600	0	25.849	0	349.548	0	189.44	0	73.6	0	12.50	0	0.0041	0	0.000297	0	1.03	0	8.5722	8	8.3990	8	2266	0	1724	8	 -1e10	1	3.22	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	350.00	0	13.3270	0	34.3650	0	25.846	0	347.564	0	189.86	0	73.8	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.5746	8	8.4020	8	2266	0	1726	8	 -1e10	1	3.22	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	348.00	0	13.4480	0	34.3750	0	25.829	0	345.579	0	189.90	0	74.0	0	-1e10	1	0.0010	0	0.000385	0	1.25	0	8.5773	8	8.4065	8	2267	0	1722	8	 -1e10	1	3.22	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	346.00	0	13.5760	0	34.3850	0	25.810	0	343.595	0	189.73	0	74.1	0	-1e10	1	0.0031	0	0.000298	0	1.03	0	8.5810	8	8.4121	8	2267	0	1718	8	 -1e10	1	3.25	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	344.00	0	13.6560	0	34.3910	0	25.799	0	341.610	0	189.81	0	74.3	0	-1e10	1	0.0031	0	0.000298	0	1.03	0	8.5988	8	8.4307	8	2267	0	1703	8	 -1e10	1	3.28	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	342.00	0	13.7030	0	34.3960	0	25.793	0	339.626	0	189.88	0	74.4	0	11.51	0	0.0041	0	0.000303	0	1.04	0	8.5920	8	8.4246	8	2267	0	1705	8	 -1e10	1	3.18	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	340.00	0	13.7920	0	34.4020	0	25.779	0	337.641	0	189.77	0	74.5	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	8.5909	8	8.4250	8	2267	0	1708	8	 -1e10	1	3.09	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	338.00	0	13.8670	0	34.4090	0	25.769	0	335.657	0	189.80	0	74.6	0	-1e10	1	0.0062	0	0.000313	0	1.07	0	8.5911	8	8.4263	8	2268	0	1707	8	 -1e10	1	3.18	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	336.00	0	13.9720	0	34.4170	0	25.753	0	333.672	0	189.53	0	74.6	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	8.5919	8	8.4287	8	2268	0	1705	8	 -1e10	1	3.15	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	334.00	0	14.0840	0	34.4250	0	25.736	0	331.688	0	189.25	0	74.7	0	-1e10	1	0.0010	0	0.000291	0	1.01	0	8.5994	8	8.4377	8	2268	0	1698	8	 -1e10	1	3.18	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	332.00	0	14.1810	0	34.4330	0	25.722	0	329.703	0	189.05	0	74.8	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	8.5993	8	8.4390	8	2268	0	1697	8	 -1e10	1	3.15	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	330.00	0	14.2260	0	34.4370	0	25.715	0	327.719	0	189.02	0	74.8	0	10.63	0	0.0031	0	0.000284	0	0.99	0	8.5945	8	8.4349	8	2268	0	1698	8	 -1e10	1	3.18	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	328.00	0	14.2860	0	34.4420	0	25.706	0	325.734	0	188.97	0	74.9	0	-1e10	1	0.0031	0	0.000306	0	1.05	0	8.5943	8	8.4357	8	2269	0	1700	8	 -1e10	1	3.12	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	326.00	0	14.3710	0	34.4500	0	25.695	0	323.749	0	188.85	0	75.0	0	-1e10	1	0.0062	0	0.000332	0	1.12	0	8.5974	8	8.4400	8	2269	0	1697	8	 -1e10	1	3.06	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	324.00	0	14.5060	0	34.4600	0	25.674	0	321.765	0	188.58	0	75.1	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.6009	8	8.4455	8	2269	0	1693	8	 -1e10	1	3.15	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	322.00	0	14.5460	0	34.4650	0	25.669	0	319.780	0	188.81	0	75.2	0	-1e10	1	0.0021	0	0.000296	0	1.02	0	8.6027	8	8.4479	8	2270	0	1691	8	 -1e10	1	3.12	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	320.00	0	14.5590	0	34.4670	0	25.668	0	317.795	0	189.05	0	75.4	0	10.13	0	0.0051	0	0.000291	0	1.01	0	8.6089	8	8.4540	8	2270	0	1684	8	 -1e10	1	3.15	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	318.00	0	14.5720	0	34.4680	0	25.665	0	315.811	0	189.31	0	75.5	0	-1e10	1	0.0041	0	0.000303	0	1.04	0	8.6084	8	8.4536	8	2270	0	1687	8	 -1e10	1	3.12	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	316.00	0	14.5920	0	34.4710	0	25.663	0	313.826	0	189.34	0	75.5	0	-1e10	1	0.0041	0	0.000320	0	1.09	0	8.6007	8	8.4464	8	2270	0	1693	8	 -1e10	1	3.15	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	314.00	0	14.6370	0	34.4740	0	25.656	0	311.841	0	189.38	0	75.6	0	-1e10	1	0.0031	0	0.000301	0	1.04	0	8.6000	8	8.4464	8	2270	0	1693	8	 -1e10	1	3.18	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	312.00	0	14.7640	0	34.4870	0	25.639	0	309.856	0	189.12	0	75.7	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	8.6013	8	8.4496	8	2271	0	1690	8	 -1e10	1	3.09	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	310.00	0	14.9370	0	34.4970	0	25.609	0	307.872	0	188.68	0	75.8	0	9.85	0	0.0041	0	0.000306	0	1.05	0	8.6039	8	8.4547	8	2271	0	1684	8	 -1e10	1	3.12	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	308.00	0	15.0320	0	34.5070	0	25.596	0	305.887	0	188.58	0	75.9	0	-1e10	1	0.0021	0	0.000311	0	1.06	0	8.6037	8	8.4560	8	2272	0	1686	8	 -1e10	1	3.15	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	306.00	0	15.0800	0	34.5120	0	25.589	0	303.902	0	188.68	0	76.0	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	8.6164	8	8.4692	8	2272	0	1675	8	 -1e10	1	3.15	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	304.00	0	15.1280	0	34.5170	0	25.582	0	301.917	0	188.77	0	76.1	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	8.6072	8	8.4608	8	2272	0	1682	8	 -1e10	1	3.06	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	302.00	0	15.3200	0	34.5330	0	25.552	0	299.932	0	188.26	0	76.2	0	9.45	0	0.0041	0	0.000289	0	1.01	0	8.6005	8	8.4571	8	2273	0	1683	8	 -1e10	1	3.09	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	300.00	0	15.3780	0	34.5380	0	25.543	0	297.948	0	188.21	0	76.3	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	8.6041	8	8.4615	8	2273	0	1682	8	 -1e10	1	3.12	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	298.00	0	15.3990	0	34.5420	0	25.542	0	295.963	0	188.44	0	76.4	0	-1e10	1	0.0031	0	0.000294	0	1.02	0	8.6047	8	8.4624	8	2273	0	1682	8	 -1e10	1	3.12	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	296.00	0	15.5160	0	34.5530	0	25.524	0	293.978	0	188.27	0	76.5	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	8.6121	8	8.4714	8	2274	0	1675	8	 -1e10	1	3.06	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	294.00	0	15.6470	0	34.5640	0	25.503	0	291.993	0	188.28	0	76.7	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	8.6085	8	8.4699	8	2274	0	1676	8	 -1e10	1	3.03	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	292.00	0	15.6830	0	34.5690	0	25.499	0	290.008	0	188.55	0	76.9	0	8.57	0	0.0051	0	0.000282	0	0.99	0	8.6086	8	8.4705	8	2275	0	1673	8	 -1e10	1	3.06	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	290.00	0	15.7330	0	34.5740	0	25.492	0	288.023	0	188.73	0	77.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.6089	8	8.4715	8	2275	0	1675	8	 -1e10	1	3.06	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	288.00	0	15.7840	0	34.5790	0	25.484	0	286.038	0	188.88	0	77.2	0	-1e10	1	0.0021	0	0.000282	0	0.99	0	8.6221	8	8.4852	8	2275	0	1664	8	 -1e10	1	3.06	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	286.00	0	15.8290	0	34.5840	0	25.477	0	284.053	0	188.90	0	77.3	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	8.6158	8	8.4797	8	2275	0	1669	8	 -1e10	1	3.00	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	284.00	0	15.9340	0	34.5930	0	25.461	0	282.068	0	188.80	0	77.4	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.6136	8	8.4792	8	2276	0	1670	8	 -1e10	1	3.03	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	282.00	0	15.9570	0	34.5960	0	25.458	0	280.083	0	188.91	0	77.5	0	8.07	0	0.0062	0	0.000300	0	1.03	0	8.6150	8	8.4807	8	2276	0	1666	8	 -1e10	1	2.97	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	280.00	0	15.9940	0	34.6000	0	25.452	0	278.098	0	189.05	0	77.6	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.6147	8	8.4810	8	2276	0	1668	8	 -1e10	1	3.03	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	278.00	0	16.1530	0	34.6170	0	25.429	0	276.113	0	188.81	0	77.7	0	-1e10	1	0.0072	0	0.000312	0	1.06	0	8.6157	8	8.4845	8	2277	0	1666	8	 -1e10	1	3.00	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	276.00	0	16.3280	0	34.6320	0	25.400	0	274.128	0	189.43	0	78.2	0	-1e10	1	0.0031	0	0.000305	0	1.05	0	8.6214	8	8.4927	8	2278	0	1660	8	 -1e10	1	3.00	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	274.00	0	16.3650	0	34.6380	0	25.396	0	272.142	0	190.24	0	78.6	0	-1e10	1	0.0041	0	0.000317	0	1.08	0	8.6255	8	8.4972	8	2278	0	1656	8	 -1e10	1	2.91	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	272.00	0	16.4590	0	34.6470	0	25.381	0	270.157	0	190.44	0	78.9	0	7.44	0	0.0051	0	0.000314	0	1.07	0	8.6268	8	8.4999	8	2279	0	1652	8	 -1e10	1	2.97	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	270.00	0	16.5220	0	34.6540	0	25.372	0	268.172	0	190.65	0	79.1	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	8.6270	8	8.5011	8	2279	0	1654	8	 -1e10	1	2.94	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	268.00	0	16.5600	0	34.6590	0	25.367	0	266.187	0	190.86	0	79.2	0	-1e10	1	0.0062	0	0.000324	0	1.10	0	8.6258	8	8.5004	8	2279	0	1654	8	 -1e10	1	2.97	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	266.00	0	16.5870	0	34.6620	0	25.363	0	264.202	0	191.10	0	79.3	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	8.6267	8	8.5016	8	2279	0	1654	8	 -1e10	1	2.97	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	264.00	0	16.6200	0	34.6660	0	25.358	0	262.217	0	191.28	0	79.5	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	8.6332	8	8.5085	8	2280	0	1648	8	 -1e10	1	2.94	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	262.00	0	16.6640	0	34.6700	0	25.351	0	260.231	0	191.31	0	79.6	0	6.92	0	0.0082	0	0.000319	0	1.08	0	8.6458	8	8.5215	8	2280	0	1636	8	 -1e10	1	2.91	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	260.00	0	16.7410	0	34.6780	0	25.339	0	258.246	0	191.16	0	79.6	0	-1e10	1	0.0072	0	0.000305	0	1.05	0	8.6489	8	8.5257	8	2280	0	1634	8	 -1e10	1	2.97	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	258.00	0	16.8270	0	34.6860	0	25.325	0	256.261	0	191.10	0	79.7	0	-1e10	1	0.0072	0	0.000310	0	1.06	0	8.6523	8	8.5303	8	2281	0	1631	8	 -1e10	1	2.94	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	256.00	0	16.8660	0	34.6900	0	25.319	0	254.276	0	191.21	0	79.8	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	8.6497	8	8.5284	8	2281	0	1633	8	 -1e10	1	2.94	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	254.00	0	16.9050	0	34.6950	0	25.313	0	252.290	0	191.18	0	79.9	0	-1e10	1	0.0082	0	0.000361	0	1.19	0	8.6480	8	8.5273	8	2281	0	1634	8	 -1e10	1	2.91	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	252.00	0	17.0260	0	34.7070	0	25.294	0	250.305	0	190.94	0	80.0	0	6.49	0	0.0082	0	0.000312	0	1.07	0	8.6463	8	8.5274	8	2282	0	1632	8	 -1e10	1	2.94	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	250.00	0	17.1150	0	34.7160	0	25.280	0	248.320	0	190.97	0	80.1	0	-1e10	1	0.0113	0	0.000315	0	1.07	0	8.6482	8	8.5307	8	2283	0	1632	8	 -1e10	1	2.91	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	248.00	0	17.1620	0	34.7230	0	25.274	0	246.334	0	191.16	0	80.3	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	8.6521	8	8.5352	8	2283	0	1628	8	 -1e10	1	2.88	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	246.00	0	17.2310	0	34.7300	0	25.263	0	244.349	0	191.07	0	80.3	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	8.6506	8	8.5347	8	2284	0	1629	8	 -1e10	1	2.94	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	244.00	0	17.3000	0	34.7380	0	25.252	0	242.363	0	191.04	0	80.4	0	-1e10	1	0.0123	0	0.000339	0	1.14	0	8.6478	8	8.5330	8	2284	0	1631	8	 -1e10	1	2.91	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	242.00	0	17.3970	0	34.7480	0	25.237	0	240.378	0	190.98	0	80.6	0	6.03	0	0.0144	0	0.000344	0	1.15	0	8.6437	8	8.5303	8	2285	0	1632	8	 -1e10	1	2.85	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	240.00	0	17.5450	0	34.7640	0	25.213	0	238.393	0	190.74	0	80.7	0	-1e10	1	0.0175	0	0.000320	0	1.08	0	8.6415	8	8.5305	8	2286	0	1634	8	 -1e10	1	2.88	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	238.00	0	17.7090	0	34.7780	0	25.184	0	236.407	0	190.54	0	80.9	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	8.6431	8	8.5346	8	2287	0	1631	8	 -1e10	1	2.88	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	236.00	0	17.7930	0	34.7860	0	25.170	0	234.422	0	190.64	0	81.0	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	8.6453	8	8.5381	8	2287	0	1629	8	 -1e10	1	2.88	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	234.00	0	17.9310	0	34.7990	0	25.146	0	232.436	0	190.52	0	81.2	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	8.6462	8	8.5411	8	2288	0	1627	8	 -1e10	1	2.79	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	232.00	0	18.1200	0	34.8190	0	25.115	0	230.451	0	190.26	0	81.4	0	5.30	0	0.0205	0	0.000320	0	1.09	0	8.6461	8	8.5438	8	2290	0	1624	8	 -1e10	1	2.85	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	230.00	0	18.1890	0	34.8290	0	25.105	0	228.465	0	190.31	0	81.5	0	-1e10	1	0.0246	0	0.000327	0	1.10	0	8.6478	8	8.5466	8	2290	0	1623	8	 -1e10	1	2.79	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	228.00	0	18.2050	0	34.8320	0	25.104	0	226.480	0	190.62	0	81.7	0	-1e10	1	0.0216	0	0.000323	0	1.09	0	8.6498	8	8.5487	8	2291	0	1622	8	 -1e10	1	2.85	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	226.00	0	18.2640	0	34.8370	0	25.093	0	224.494	0	190.79	0	81.9	0	-1e10	1	0.0216	0	0.000306	0	1.05	0	8.6498	8	8.5496	8	2291	0	1621	8	 -1e10	1	2.85	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	224.00	0	18.3380	0	34.8440	0	25.080	0	222.508	0	190.88	0	82.0	0	-1e10	1	0.0236	0	0.000342	0	1.14	0	8.6512	8	8.5521	8	2292	0	1620	8	 -1e10	1	2.82	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	222.00	0	18.5180	0	34.8670	0	25.052	0	220.523	0	190.63	0	82.2	0	4.70	0	0.0277	0	0.000352	0	1.17	0	8.6516	8	8.5553	8	2293	0	1616	8	 -1e10	1	2.76	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	220.00	0	18.7310	0	34.8910	0	25.017	0	218.537	0	190.37	0	82.4	0	-1e10	1	0.0349	0	0.000335	0	1.12	0	8.6529	8	8.5598	8	2294	0	1615	8	 -1e10	1	2.79	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	218.00	0	19.0340	0	34.9160	0	24.959	0	216.551	0	189.94	0	82.7	0	-1e10	1	0.0400	0	0.000379	0	1.24	0	8.6532	8	8.5649	8	2296	0	1612	8	 -1e10	1	2.82	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	216.00	0	19.1260	0	34.9280	0	24.945	0	214.566	0	190.17	0	82.9	0	-1e10	1	0.0390	0	0.000367	0	1.21	0	8.6547	8	8.5678	8	2297	0	1610	8	 -1e10	1	2.79	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	214.00	0	19.1720	0	34.9340	0	24.938	0	212.580	0	190.31	0	83.1	0	-1e10	1	0.0390	0	0.000345	0	1.15	0	8.6567	8	8.5704	8	2297	0	1608	8	 -1e10	1	2.76	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	212.00	0	19.2420	0	34.9420	0	24.926	0	210.594	0	190.37	0	83.2	0	3.90	0	0.0411	0	0.000379	0	1.24	0	8.6589	8	8.5736	8	2297	0	1604	8	 -1e10	1	2.79	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	210.00	0	19.3860	0	34.9560	0	24.899	0	208.609	0	189.85	0	83.2	0	-1e10	1	0.0472	0	0.000447	0	1.42	0	8.6579	8	8.5749	8	2298	0	1605	8	 -1e10	1	2.73	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	208.00	0	19.4920	0	34.9680	0	24.881	0	206.623	0	189.43	0	83.2	0	-1e10	1	0.0431	0	0.000367	0	1.21	0	8.6585	8	8.5771	8	2299	0	1604	8	 -1e10	1	2.79	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	206.00	0	19.6370	0	34.9840	0	24.856	0	204.637	0	188.82	0	83.2	0	-1e10	1	0.0380	0	0.000379	0	1.24	0	8.6532	8	8.5740	8	2300	0	1607	8	 -1e10	1	2.79	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	204.00	0	19.6800	0	34.9900	0	24.849	0	202.651	0	188.67	0	83.2	0	-1e10	1	0.0370	0	0.000379	0	1.24	0	8.6543	8	8.5758	8	2301	0	1605	8	 -1e10	1	2.73	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	202.00	0	19.7870	0	35.0010	0	24.829	0	200.666	0	188.35	0	83.2	0	3.94	0	0.0380	0	0.000382	0	1.25	0	8.6570	8	8.5801	8	2301	0	1601	8	 -1e10	1	2.73	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	200.00	0	19.9770	0	35.0190	0	24.793	0	198.680	0	187.39	0	83.1	0	-1e10	1	0.0421	0	0.000391	0	1.27	0	8.6533	8	8.5794	8	2303	0	1604	8	 -1e10	1	2.73	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	198.00	0	20.1640	0	35.0360	0	24.757	0	196.694	0	186.09	0	82.8	0	-1e10	1	0.0442	0	0.000401	0	1.30	0	8.6514	8	8.5804	8	2304	0	1604	8	 -1e10	1	2.76	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	196.00	0	20.3310	0	35.0530	0	24.725	0	194.708	0	185.40	0	82.7	0	-1e10	1	0.0493	0	0.000406	0	1.31	0	8.6500	8	8.5817	8	2305	0	1603	8	 -1e10	1	2.73	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	194.00	0	20.5930	0	35.0780	0	24.675	0	192.722	0	184.74	0	82.8	0	-1e10	1	0.0595	0	0.000418	0	1.34	0	8.6504	8	8.5862	8	2307	0	1600	8	 -1e10	1	2.73	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	192.00	0	20.6920	0	35.0900	0	24.657	0	190.736	0	184.86	0	83.0	0	3.43	0	0.0667	0	0.000399	0	1.29	0	8.6536	8	8.5908	8	2307	0	1596	8	 -1e10	1	2.60	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	190.00	0	20.7710	0	35.0980	0	24.642	0	188.750	0	185.09	0	83.3	0	-1e10	1	0.0729	0	0.000462	0	1.45	0	8.6561	8	8.5945	8	2308	0	1594	8	 -1e10	1	2.69	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	188.00	0	20.8640	0	35.1080	0	24.624	0	186.764	0	185.19	0	83.5	0	-1e10	1	0.0760	0	0.000435	0	1.39	0	8.6572	8	8.5970	8	2308	0	1592	8	 -1e10	1	2.73	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	186.00	0	20.9870	0	35.1210	0	24.601	0	184.778	0	185.28	0	83.7	0	-1e10	1	0.0852	0	0.000465	0	1.46	0	8.6562	8	8.5978	8	2309	0	1592	8	 -1e10	1	2.69	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	184.00	0	21.1000	0	35.1310	0	24.577	0	182.792	0	185.58	0	84.0	0	-1e10	1	0.0842	0	0.000491	0	1.53	0	8.6553	8	8.5987	8	2310	0	1592	8	 -1e10	1	2.66	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	182.00	0	21.1870	0	35.1390	0	24.560	0	180.806	0	185.83	0	84.2	0	3.09	0	0.0842	0	0.000455	0	1.44	0	8.6604	8	8.6051	8	2310	0	1586	8	 -1e10	1	2.66	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	180.00	0	21.2530	0	35.1460	0	24.547	0	178.820	0	186.02	0	84.4	0	-1e10	1	0.0842	0	0.000511	0	1.58	0	8.6551	8	8.6008	8	2311	0	1590	8	 -1e10	1	2.66	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	178.00	0	21.3760	0	35.1580	0	24.522	0	176.834	0	186.18	0	84.7	0	-1e10	1	0.0862	0	0.000479	0	1.50	0	8.6557	8	8.6033	8	2311	0	1589	8	 -1e10	1	2.60	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	176.00	0	21.4960	0	35.1670	0	24.496	0	174.848	0	186.20	0	84.9	0	-1e10	1	0.0914	0	0.000477	0	1.49	0	8.6578	8	8.6073	8	2312	0	1586	8	 -1e10	1	2.60	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	174.00	0	21.7130	0	35.1800	0	24.446	0	172.862	0	185.60	0	84.9	0	-1e10	1	0.0945	0	0.000492	0	1.53	0	8.6580	8	8.6108	8	2313	0	1584	8	 -1e10	1	2.60	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	172.00	0	21.7940	0	35.1850	0	24.427	0	170.876	0	185.55	0	85.0	0	-1e10	1	0.0945	0	0.000462	0	1.46	0	8.6603	8	8.6144	8	2314	0	1581	8	 -1e10	1	2.60	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	170.00	0	21.8570	0	35.1910	0	24.414	0	168.890	0	185.52	0	85.1	0	2.57	0	0.0965	0	0.000453	0	1.43	0	8.6658	8	8.6207	8	2314	0	1575	8	 -1e10	1	2.60	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	168.00	0	21.9610	0	35.1990	0	24.391	0	166.904	0	185.64	0	85.3	0	-1e10	1	0.1016	0	0.000409	0	1.32	0	8.6576	8	8.6142	8	2314	0	1582	8	 -1e10	1	2.66	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	166.00	0	22.0480	0	35.2050	0	24.371	0	164.918	0	185.87	0	85.6	0	-1e10	1	0.1037	0	0.000433	0	1.38	0	8.6588	8	8.6168	8	2315	0	1580	8	 -1e10	1	2.60	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	164.00	0	22.0960	0	35.2100	0	24.361	0	162.932	0	186.22	0	85.8	0	-1e10	1	0.1088	0	0.000436	0	1.39	0	8.6606	8	8.6192	8	2315	0	1578	8	 -1e10	1	2.63	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	162.00	0	22.1210	0	35.2130	0	24.356	0	160.945	0	186.54	0	86.0	0	2.22	0	0.1098	0	0.000548	0	1.68	0	8.6670	8	8.6259	8	2315	0	1572	8	 -1e10	1	2.54	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	159.90	0	22.1390	0	35.2150	0	24.353	0	158.860	0	186.73	0	86.1	0	-1e10	1	0.1181	0	0.000450	0	1.42	0	8.6669	8	8.6260	8	2315	0	1572	8	 -1e10	1	2.54	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	158.00	0	22.1630	0	35.2160	0	24.346	0	156.973	0	187.00	0	86.3	0	-1e10	1	0.1191	0	0.000501	0	1.56	0	8.6638	8	8.6233	8	2316	0	1575	8	 -1e10	1	2.69	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	156.00	0	22.2060	0	35.2190	0	24.337	0	154.987	0	186.90	0	86.3	0	-1e10	1	0.1211	0	0.000467	0	1.47	0	8.6624	8	8.6225	8	2316	0	1575	8	 -1e10	1	2.57	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	154.00	0	22.3730	0	35.2310	0	24.298	0	153.000	0	186.79	0	86.5	0	-1e10	1	0.1355	0	0.000475	0	1.49	0	8.6646	8	8.6273	8	2317	0	1572	8	 -1e10	1	2.54	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	152.00	0	22.5550	0	35.2360	0	24.250	0	151.014	0	186.59	0	86.7	0	1.95	0	0.1478	0	0.000458	0	1.44	0	8.6607	8	8.6263	8	2317	0	1572	8	 -1e10	1	2.60	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	150.00	0	22.7820	0	35.2410	0	24.189	0	149.028	0	185.97	0	86.7	0	-1e10	1	0.1899	0	0.000441	0	1.40	0	8.6591	8	8.6283	8	2318	0	1572	8	 -1e10	1	2.57	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	148.00	0	22.8840	0	35.2440	0	24.162	0	147.041	0	186.05	0	86.9	0	-1e10	1	0.2012	0	0.000436	0	1.39	0	8.6579	8	8.6287	8	2318	0	1572	8	 -1e10	1	2.51	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	146.00	0	22.9450	0	35.2510	0	24.150	0	145.055	0	186.31	0	87.2	0	-1e10	1	0.1961	0	0.000470	0	1.48	0	8.6597	8	8.6314	8	2318	0	1570	8	 -1e10	1	2.51	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	144.00	0	23.1950	0	35.2600	0	24.085	0	143.069	0	186.25	0	87.5	0	-1e10	1	0.2094	0	0.000446	0	1.41	0	8.6570	8	8.6327	8	2319	0	1569	8	 -1e10	1	2.54	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	142.00	0	23.3900	0	35.2670	0	24.033	0	141.082	0	186.93	0	88.1	0	1.55	0	0.2299	0	0.000463	0	1.46	0	8.6627	8	8.6414	8	2319	0	1561	8	 -1e10	1	2.45	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	140.00	0	23.4480	0	35.2730	0	24.021	0	139.096	0	187.95	0	88.7	0	-1e10	1	0.2320	0	0.000436	0	1.39	0	8.6626	8	8.6421	8	2320	0	1561	8	 -1e10	1	2.48	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	138.00	0	23.4990	0	35.2780	0	24.009	0	137.110	0	188.81	0	89.2	0	-1e10	1	0.2433	0	0.000453	0	1.43	0	8.6643	8	8.6446	8	2320	0	1559	8	 -1e10	1	2.42	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	136.00	0	23.7240	0	35.2850	0	23.949	0	135.123	0	189.11	0	89.7	0	-1e10	1	0.2628	0	0.000458	0	1.44	0	8.6680	8	8.6518	8	2320	0	1554	8	 -1e10	1	2.42	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	134.00	0	23.8900	0	35.2890	0	23.903	0	133.137	0	190.31	0	90.5	0	-1e10	1	0.2977	0	0.000480	0	1.50	0	8.6713	8	8.6577	8	2321	0	1549	8	 -1e10	1	2.45	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	132.00	0	23.9500	0	35.2920	0	23.887	0	131.150	0	191.22	0	91.0	0	1.12	0	0.3008	0	0.000470	0	1.48	0	8.6706	8	8.6579	8	2321	0	1548	8	 -1e10	1	2.45	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	130.00	0	24.0390	0	35.2920	0	23.861	0	129.164	0	191.40	0	91.2	0	-1e10	1	0.3049	0	0.000477	0	1.49	0	8.6683	8	8.6570	8	2321	0	1549	8	 -1e10	1	2.45	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	128.00	0	24.1330	0	35.3010	0	23.840	0	127.177	0	192.14	0	91.7	0	-1e10	1	0.3121	0	0.000490	0	1.53	0	8.6692	8	8.6594	8	2321	0	1548	8	 -1e10	1	2.39	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	126.00	0	24.5350	0	35.3200	0	23.734	0	125.191	0	193.35	0	93.0	0	-1e10	1	0.3069	0	0.000536	0	1.65	0	8.6723	8	8.6690	8	2322	0	1540	8	 -1e10	1	2.30	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	124.00	0	25.0200	0	35.3380	0	23.601	0	123.204	0	196.82	0	95.4	0	-1e10	1	0.2700	0	0.000533	0	1.64	0	8.6771	8	8.6815	8	2323	0	1531	8	 -1e10	1	2.24	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	122.00	0	25.0810	0	35.3440	0	23.586	0	121.217	0	199.08	0	96.6	0	-1e10	1	0.2659	0	0.000521	0	1.61	0	8.6763	8	8.6817	8	2324	0	1530	8	 -1e10	1	2.24	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	120.00	0	25.1810	0	35.3520	0	23.562	0	119.231	0	199.89	0	97.2	0	0.97	0	0.2484	0	0.000533	0	1.64	0	8.6786	8	8.6856	8	2324	0	1527	8	 -1e10	1	2.17	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	118.00	0	25.3980	0	35.3710	0	23.510	0	117.244	0	200.67	0	97.9	0	-1e10	1	0.2166	0	0.000538	0	1.65	0	8.6815	8	8.6919	8	2325	0	1523	8	 -1e10	1	2.14	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	116.00	0	25.6340	0	35.3910	0	23.452	0	115.258	0	202.12	0	99.0	0	-1e10	1	0.1766	0	0.000587	0	1.78	0	8.6845	8	8.6988	8	2326	0	1518	8	 -1e10	1	2.05	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	114.00	0	25.8320	0	35.3990	0	23.397	0	113.271	0	203.18	0	99.9	0	-1e10	1	0.1417	0	0.000606	0	1.83	0	8.6871	8	8.7045	8	2327	0	1513	8	 -1e10	1	2.08	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	112.00	0	25.9600	0	35.3940	0	23.353	0	111.284	0	203.81	0	100.4	0	0.87	0	0.1345	0	0.000551	0	1.68	0	8.6855	8	8.7050	8	2326	0	1512	8	 -1e10	1	2.08	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	110.00	0	26.0900	0	35.3900	0	23.309	0	109.298	0	203.99	0	100.7	0	-1e10	1	0.1222	0	0.000555	0	1.70	0	8.6832	8	8.7047	8	2326	0	1513	8	 -1e10	1	2.05	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	108.00	0	26.3090	0	35.3780	0	23.231	0	107.311	0	203.69	0	100.9	0	-1e10	1	0.1181	0	0.000538	0	1.65	0	8.6823	8	8.7074	8	2326	0	1510	8	 -1e10	1	2.02	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	106.00	0	26.5240	0	35.3560	0	23.147	0	105.324	0	202.89	0	100.8	0	-1e10	1	0.1027	0	0.000524	0	1.62	0	8.6822	8	8.7107	8	2324	0	1507	8	 -1e10	1	1.99	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	104.00	0	26.5800	0	35.3510	0	23.125	0	103.337	0	202.69	0	100.8	0	-1e10	1	0.1016	0	0.000524	0	1.62	0	8.6870	8	8.7164	8	2324	0	1502	8	 -1e10	1	1.90	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	102.00	0	26.7480	0	35.3180	0	23.047	0	101.351	0	201.96	0	100.7	0	0.79	0	0.0924	0	0.000543	0	1.67	0	8.6829	8	8.7150	8	2322	0	1502	8	 -1e10	1	1.93	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	100.00	0	26.8650	0	35.2890	0	22.988	0	99.364	0	201.18	0	100.5	0	-1e10	1	0.0801	0	0.000483	0	1.51	0	8.6811	8	8.7150	8	2320	0	1501	8	 -1e10	1	1.87	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	98.00	0	26.8860	0	35.2830	0	22.977	0	97.377	0	201.23	0	100.6	0	-1e10	1	0.0739	0	0.000495	0	1.54	0	8.6849	8	8.7192	8	2319	0	1497	8	 -1e10	1	1.87	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	96.00	0	26.8980	0	35.2830	0	22.973	0	95.390	0	201.24	0	100.6	0	0.73	0	0.0708	0	0.000480	0	1.50	0	8.6776	8	8.7119	8	2319	0	1503	8	 -1e10	1	1.87	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	94.00	0	26.8990	0	35.2820	0	22.971	0	93.403	0	201.41	0	100.7	0	-1e10	1	0.0708	0	0.000473	0	1.48	0	8.6772	8	8.7115	8	2319	0	1503	8	 -1e10	1	1.96	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	92.00	0	26.8990	0	35.2780	0	22.968	0	91.417	0	201.30	0	100.6	0	0.90	0	0.0647	0	0.000485	0	1.51	0	8.6779	8	8.7122	8	2319	0	1502	8	 -1e10	1	1.87	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	90.00	0	26.9000	0	35.2780	0	22.968	0	89.430	0	201.84	0	100.9	0	-1e10	1	0.0657	4	0.000483	0	1.51	0	8.6732	8	8.7073	8	2319	0	1506	8	 -1e10	1	1.99	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	88.00	0	26.8950	0	35.2740	0	22.966	0	87.443	0	201.75	0	100.8	0	-1e10	1	0.0647	4	0.000456	0	1.44	0	8.6743	8	8.7082	8	2318	0	1505	8	 -1e10	1	1.99	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	86.00	0	26.8900	0	35.2710	0	22.965	0	85.456	0	201.78	0	100.8	0	0.89	0	0.0647	4	0.000454	0	1.43	0	8.6733	8	8.7072	8	2318	0	1506	8	 -1e10	1	1.93	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	84.00	0	26.8890	0	35.2700	0	22.965	0	83.469	0	201.98	0	100.9	0	-1e10	1	0.0647	4	0.000461	0	1.45	0	8.6720	8	8.7057	8	2318	0	1507	8	 -1e10	1	1.96	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	82.00	0	26.8890	0	35.2690	0	22.964	0	81.482	0	202.18	0	101.0	0	0.80	0	0.0647	4	0.000461	0	1.45	0	8.6721	8	8.7057	8	2318	0	1507	8	 -1e10	1	1.87	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	80.00	0	26.8880	0	35.2700	0	22.965	0	79.495	0	202.15	0	101.0	0	-1e10	1	0.0606	4	0.000454	0	1.43	0	8.6703	8	8.7038	8	2318	0	1509	8	 -1e10	1	1.90	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	78.00	0	26.8900	0	35.2700	0	22.964	0	77.508	0	202.15	0	101.0	0	-1e10	1	0.0647	4	0.000454	0	1.43	0	8.6730	8	8.7065	8	2318	0	1506	8	 -1e10	1	1.93	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	76.00	0	26.8870	0	35.2690	0	22.964	0	75.521	0	202.28	0	101.1	0	0.84	0	0.0688	4	0.000466	0	1.46	0	8.6726	8	8.7061	8	2317	0	1506	8	 -1e10	1	1.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	74.00	0	26.8860	0	35.2680	0	22.963	0	73.534	0	202.22	0	101.1	0	-1e10	1	0.0637	4	0.000456	0	1.44	0	8.6716	8	8.7050	8	2317	0	1507	8	 -1e10	1	1.96	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	72.00	0	26.8860	0	35.2680	0	22.963	0	71.547	0	201.93	0	100.9	0	0.83	0	0.0637	4	0.000461	0	1.45	0	8.6713	8	8.7046	8	2317	0	1507	8	 -1e10	1	2.05	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	70.00	0	26.8850	0	35.2680	0	22.964	0	69.560	0	202.03	0	101.0	0	-1e10	1	0.0657	4	0.000473	0	1.48	0	8.6729	8	8.7062	8	2317	0	1506	8	 -1e10	1	1.75	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	68.00	0	26.8840	0	35.2680	0	22.964	0	67.573	0	202.03	0	101.0	0	-1e10	1	0.0657	4	0.000461	0	1.45	0	8.6748	8	8.7079	8	2317	0	1505	8	 -1e10	1	1.90	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	66.00	0	26.8840	0	35.2680	0	22.964	0	65.586	0	202.01	0	100.9	0	0.73	0	0.0647	4	0.000480	0	1.50	0	8.6798	8	8.7130	8	2317	0	1500	8	 -1e10	1	2.05	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	64.00	0	26.8840	0	35.2680	0	22.963	0	63.598	0	202.20	0	101.0	0	-1e10	1	0.0647	4	0.000456	0	1.44	0	8.6850	8	8.7180	8	2317	0	1497	8	 -1e10	1	1.99	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	62.00	0	26.8840	0	35.2680	0	22.963	0	61.611	0	202.04	0	101.0	0	0.81	0	0.0647	4	0.000454	0	1.43	0	8.6810	8	8.7140	8	2317	0	1500	8	 -1e10	1	1.87	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	60.00	0	26.8830	0	35.2680	0	22.963	0	59.624	0	202.17	0	101.0	0	-1e10	1	0.0626	4	0.000446	0	1.41	0	8.6830	8	8.7160	8	2317	0	1498	8	 -1e10	1	1.87	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	58.00	0	26.8830	0	35.2680	0	22.963	0	57.637	0	202.03	0	101.0	0	-1e10	1	0.0647	4	0.000458	0	1.45	0	8.6856	8	8.7185	8	2317	0	1496	8	 -1e10	1	1.78	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	56.00	0	26.8830	0	35.2680	0	22.963	0	55.650	0	201.87	0	100.9	0	0.71	0	0.0667	4	0.000451	0	1.43	0	8.6879	8	8.7207	8	2317	0	1494	8	 -1e10	1	1.71	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	54.00	0	26.8830	0	35.2680	0	22.963	0	53.662	0	202.00	0	100.9	0	-1e10	1	0.0637	4	0.000461	0	1.45	0	8.6898	8	8.7226	8	2317	0	1493	8	 -1e10	1	1.90	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	52.00	0	26.8820	0	35.2680	0	22.963	0	51.675	0	201.77	0	100.8	0	0.72	0	0.0647	4	0.000463	0	1.46	0	8.6933	8	8.7260	8	2317	0	1490	8	 -1e10	1	1.99	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	50.00	0	26.8820	0	35.2680	0	22.963	0	49.688	0	201.86	0	100.9	0	-1e10	1	0.0647	4	0.000480	0	1.50	0	8.6986	8	8.7313	8	2317	0	1485	8	 -1e10	1	1.90	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	48.00	0	26.8810	0	35.2680	0	22.963	0	47.701	0	201.90	0	100.9	0	-1e10	1	0.0657	4	0.000468	0	1.47	0	8.6995	8	8.7321	8	2317	0	1485	8	 -1e10	1	1.90	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	46.00	0	26.8810	0	35.2680	0	22.963	0	45.713	0	201.73	0	100.8	0	0.79	0	0.0647	4	0.000454	0	1.43	0	8.6999	8	8.7325	8	2317	0	1484	8	 -1e10	1	1.99	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	44.00	0	26.8800	0	35.2680	0	22.963	0	43.726	0	201.74	0	100.8	0	-1e10	1	0.0647	4	0.000471	0	1.48	0	8.7044	8	8.7369	8	2317	0	1481	8	 -1e10	1	1.96	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	42.00	0	26.8800	0	35.2670	0	22.962	0	41.739	0	201.72	0	100.8	0	0.83	0	0.0626	4	0.000454	0	1.43	0	8.7081	8	8.7405	8	2316	0	1477	8	 -1e10	1	1.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	40.00	0	26.8800	0	35.2670	0	22.962	0	39.751	0	201.81	0	100.8	0	-1e10	1	0.0667	4	0.000454	0	1.43	0	8.7118	8	8.7442	8	2316	0	1475	8	 -1e10	1	1.99	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	38.00	0	26.8820	0	35.2680	0	22.962	0	37.764	0	201.83	0	100.8	0	-1e10	1	0.0647	4	0.000463	0	1.46	0	8.7134	8	8.7458	8	2316	0	1473	8	 -1e10	1	1.93	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	36.00	0	26.8820	0	35.2680	0	22.962	0	35.777	0	201.55	0	100.7	0	0.78	0	0.0647	4	0.000466	0	1.46	0	8.7178	8	8.7501	8	2316	0	1469	8	 -1e10	1	1.99	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	34.00	0	26.8810	0	35.2680	0	22.962	0	33.789	0	201.60	0	100.7	0	-1e10	1	0.0647	4	0.000468	0	1.47	0	8.7128	8	8.7450	8	2316	0	1474	8	 -1e10	1	1.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	32.00	0	26.8820	0	35.2680	0	22.962	0	31.802	0	201.83	0	100.9	0	0.58	0	0.0626	4	0.000458	0	1.45	0	8.7113	8	8.7435	8	2316	0	1475	8	 -1e10	1	1.93	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	30.00	0	26.8820	0	35.2680	0	22.962	0	29.814	0	201.69	0	100.8	0	-1e10	1	0.0657	4	0.000463	0	1.46	0	8.7103	8	8.7424	8	2316	0	1476	8	 -1e10	1	1.84	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	28.00	0	26.8810	0	35.2670	0	22.961	0	27.827	0	201.80	0	100.8	0	-1e10	1	0.0657	4	0.000458	0	1.45	0	8.7115	8	8.7435	8	2316	0	1475	8	 -1e10	1	1.96	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	26.00	0	26.8810	0	35.2680	0	22.962	0	25.839	0	201.58	0	100.7	0	0.66	0	0.0647	4	0.000466	0	1.46	0	8.7116	8	8.7436	8	2316	0	1475	8	 -1e10	1	1.96	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	24.00	0	26.8810	0	35.2680	0	22.961	0	23.852	0	201.49	0	100.7	0	-1e10	1	0.0647	4	0.000468	0	1.47	0	8.7109	8	8.7427	8	2316	0	1476	8	 -1e10	1	2.14	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	22.00	0	26.8800	0	35.2680	0	22.962	0	21.864	0	201.68	0	100.8	0	0.65	0	0.0647	4	0.000461	0	1.45	0	8.7124	8	8.7443	8	2316	0	1474	8	 -1e10	1	1.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	20.00	0	26.8800	0	35.2680	0	22.961	0	19.877	0	201.42	0	100.6	0	-1e10	1	0.0637	4	0.000454	0	1.43	0	8.7158	8	8.7475	8	2316	0	1472	8	 -1e10	1	1.65	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	18.00	0	26.8810	0	35.2680	0	22.961	0	17.889	0	201.51	0	100.7	0	-1e10	1	0.0647	4	0.000444	0	1.41	0	8.7121	8	8.7438	8	2316	0	1475	8	 -1e10	1	1.53	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	16.00	0	26.8810	0	35.2680	0	22.961	0	15.901	0	201.63	0	100.7	0	0.61	0	0.0657	4	0.000473	0	1.48	0	8.7130	8	8.7446	8	2316	0	1474	8	 -1e10	1	1.96	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	14.00	0	26.8820	0	35.2680	0	22.960	0	13.914	0	201.48	0	100.7	0	-1e10	1	0.0647	4	0.000468	0	1.47	0	8.7144	8	8.7460	8	2316	0	1473	8	 -1e10	1	1.71	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	12.00	0	26.8830	0	35.2680	0	22.960	0	11.926	0	201.59	0	100.7	0	0.62	0	0.0637	4	0.000485	0	1.51	0	8.7183	8	8.7499	8	2316	0	1470	8	 -1e10	1	1.84	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	10.00	0	26.8870	0	35.2680	0	22.959	0	9.939	0	201.47	0	100.7	0	-1e10	1	0.0657	4	0.000458	0	1.45	0	8.7222	8	8.7539	8	2316	0	1467	8	 -1e10	1	1.90	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	8.00	0	26.8900	0	35.2680	0	22.957	0	7.951	0	201.47	0	100.7	0	0.84	0	0.0647	4	0.000471	0	1.48	0	8.7212	8	8.7527	8	2316	0	1467	8	 -1e10	1	2.08	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	6.00	0	26.8910	0	35.2680	0	22.957	0	5.963	0	201.33	0	100.6	0	-1e10	1	0.0647	4	0.000463	0	1.46	0	8.7191	8	8.7506	8	2317	0	1469	8	 -1e10	1	2.11	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0	4.40	0	26.8940	0	35.2680	0	22.956	0	4.373	0	201.61	0	100.8	0	-1e10	1	0.0647	4	0.000483	0	1.51	0	8.7176	8	8.7491	8	2317	0	1471	8	 -1e10	1	1.81	1
3902344	15	C	02/23/2025	21:59	178.205	20.216	0	0																																		
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1949.17	0	2.1230	0	34.6200	0	27.668	0	1928.270	0	94.88	8	28.7	8	39.61	0	0.0072	0	0.000173	0	0.70	0	7.7281	8	7.4868	8	2412	4	2354	8	 -1e10	1	4.84	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1899.90	0	2.1807	0	34.6170	0	27.661	0	1879.745	0	95.66	0	29.0	0	39.74	0	0.0103	0	0.000191	0	0.75	0	7.7259	8	7.4839	8	2411	0	2354	8	 -1e10	1	4.87	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1849.47	0	2.2334	0	34.6120	0	27.652	0	1830.067	0	93.81	0	28.5	0	39.95	0	0.0103	0	0.000186	0	0.74	0	8.4038	8	8.1134	8	2410	0	2050	8	 -1e10	1	4.90	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1800.09	0	2.3278	0	34.6050	0	27.639	0	1781.412	0	91.20	0	27.7	0	40.01	0	0.0093	0	0.000176	0	0.71	0	8.4432	8	8.1511	8	2408	0	2022	8	 -1e10	1	4.87	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1749.76	0	2.4296	0	34.5980	0	27.625	0	1731.809	0	88.21	0	26.9	0	40.08	0	0.0103	0	0.000199	0	0.77	0	8.4660	8	8.1729	8	2406	0	2005	8	 -1e10	1	4.90	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1699.24	0	2.4901	0	34.5940	0	27.616	0	1682.008	0	86.32	0	26.3	0	40.05	0	0.0093	0	0.000189	0	0.74	0	8.4789	8	8.1844	8	2404	0	1996	8	 -1e10	1	4.90	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1649.98	0	2.5250	0	34.5890	0	27.609	0	1633.437	0	85.10	0	26.0	0	40.18	0	0.0103	0	0.000191	0	0.75	0	8.4896	8	8.1935	8	2403	0	1988	8	 -1e10	1	4.93	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1599.29	0	2.6375	0	34.5840	0	27.595	0	1583.445	0	83.07	0	25.4	0	40.35	0	0.0103	0	0.000184	0	0.73	0	8.4816	8	8.1857	8	2401	0	1992	8	 -1e10	1	4.93	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1549.81	0	2.7578	0	34.5760	0	27.578	0	1534.634	0	80.81	0	24.8	0	40.22	0	0.0113	0	0.000192	0	0.75	0	8.4846	8	8.1888	8	2398	0	1988	8	 -1e10	1	4.90	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1500.06	0	2.8812	0	34.5710	0	27.563	0	1485.546	0	78.71	0	24.3	0	40.22	0	0.0103	0	0.000204	0	0.78	0	8.4860	8	8.1903	8	2396	0	1984	8	 -1e10	1	4.90	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1449.92	0	3.0532	0	34.5620	0	27.540	0	1436.062	0	76.14	0	23.6	0	40.57	0	0.0134	0	0.000278	0	0.98	0	8.4856	8	8.1908	8	2392	0	1981	8	 -1e10	1	4.87	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1399.98	0	3.1616	0	34.5550	0	27.524	0	1386.763	0	74.62	0	23.1	0	40.45	0	0.0154	0	0.000200	0	0.77	0	8.4881	8	8.1931	8	2390	0	1977	8	 -1e10	1	4.93	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1349.20	0	3.2913	0	34.5500	0	27.508	0	1336.623	0	73.34	0	22.8	0	40.46	0	0.0072	0	0.000220	0	0.83	0	8.4885	8	8.1938	8	2387	0	1974	8	 -1e10	1	4.90	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1299.66	0	3.4358	0	34.5440	0	27.489	0	1287.696	0	72.09	0	22.5	0	40.47	0	0.0134	0	0.000211	0	0.80	0	8.4858	8	8.1916	8	2384	0	1973	8	 -1e10	1	5.02	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1249.91	0	3.5583	0	34.5390	0	27.473	0	1238.550	0	71.06	0	22.3	0	40.32	0	0.0134	0	0.000208	0	0.80	0	8.4873	8	8.1933	8	2381	0	1969	8	 -1e10	1	4.90	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1199.60	0	3.7163	0	34.5320	0	27.452	0	1188.840	0	70.19	0	22.1	0	40.31	0	0.0113	0	0.000219	0	0.82	0	8.4864	8	8.1930	8	2377	0	1966	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1150.06	0	3.9353	0	34.5200	0	27.420	0	1139.878	0	67.81	0	21.4	0	40.06	0	0.0123	0	0.000219	0	0.82	0	8.4854	8	8.1938	8	2372	0	1962	8	 -1e10	1	4.84	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1099.46	0	4.1102	0	34.5100	0	27.394	0	1089.858	0	65.78	0	20.9	0	40.15	0	0.0134	0	0.000224	0	0.84	0	8.4777	8	8.1873	8	2368	0	1963	8	 -1e10	1	4.87	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	1049.55	0	4.2989	0	34.4980	0	27.364	0	1040.507	0	65.00	0	20.7	0	39.91	0	0.0154	0	0.000217	0	0.82	0	8.4747	8	8.1855	8	2364	0	1960	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	999.03	0	4.4878	0	34.4830	0	27.332	0	990.542	0	64.32	0	20.6	0	39.77	0	0.0154	0	0.000223	0	0.83	0	8.4723	8	8.1845	8	2359	0	1957	8	 -1e10	1	4.87	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	973.60	0	4.5570	0	34.4750	0	27.318	0	965.386	0	62.93	0	20.2	0	-1e10	1	0.0134	0	0.000250	0	0.90	0	8.4622	8	8.1755	8	2357	0	1969	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	972.00	0	4.5620	0	34.4750	0	27.317	0	963.804	0	62.91	0	20.2	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	8.4613	8	8.1747	8	2357	0	1969	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	970.00	0	4.5710	0	34.4730	0	27.314	0	961.825	0	62.92	0	20.2	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	8.4588	8	8.1724	8	2357	0	1971	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	968.00	0	4.5860	0	34.4710	0	27.311	0	959.846	0	62.77	0	20.1	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	8.4564	8	8.1702	8	2356	0	1972	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	966.00	0	4.5920	0	34.4710	0	27.311	0	957.868	0	62.65	0	20.1	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	8.4554	8	8.1693	8	2356	0	1972	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	964.00	0	4.6060	0	34.4690	0	27.307	0	955.889	0	62.49	0	20.1	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	8.4552	8	8.1692	8	2356	0	1972	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	962.00	0	4.6110	0	34.4690	0	27.307	0	953.911	0	62.33	0	20.0	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	8.4553	8	8.1693	8	2355	0	1972	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	960.00	0	4.6160	0	34.4680	0	27.306	0	951.932	0	62.21	0	20.0	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	8.4563	8	8.1703	8	2355	0	1971	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	958.00	0	4.6300	0	34.4670	0	27.303	0	949.953	0	62.13	0	20.0	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	8.4562	8	8.1704	8	2355	0	1971	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	956.00	0	4.6370	0	34.4660	0	27.302	0	947.975	0	62.18	0	20.0	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.4598	8	8.1738	8	2355	0	1968	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	954.00	0	4.6460	0	34.4650	0	27.300	0	945.996	0	62.23	0	20.0	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	8.4564	8	8.1707	8	2354	0	1970	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	952.00	0	4.6590	0	34.4640	0	27.298	0	944.017	0	62.26	0	20.0	0	39.62	0	0.0144	0	0.000235	0	0.86	0	8.4559	8	8.1695	8	2354	0	1963	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	950.10	0	4.6670	0	34.4630	0	27.296	0	942.137	0	62.32	0	20.0	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	8.4560	8	8.1705	8	2354	0	1970	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	948.00	0	4.6670	0	34.4640	0	27.297	0	940.060	0	62.39	0	20.1	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	8.4562	8	8.1706	8	2354	0	1970	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	946.00	0	4.6670	0	34.4640	0	27.297	0	938.081	0	62.43	0	20.1	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	8.4560	8	8.1703	8	2354	0	1970	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	944.00	0	4.6690	0	34.4640	0	27.296	0	936.102	0	62.43	0	20.1	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	8.4559	8	8.1701	8	2354	0	1970	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	942.00	0	4.6700	0	34.4630	0	27.295	0	934.123	0	62.42	0	20.1	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	8.4565	8	8.1707	8	2354	0	1970	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	940.00	0	4.6740	0	34.4630	0	27.295	0	932.145	0	62.40	0	20.1	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	8.4568	8	8.1710	8	2354	0	1969	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	938.00	0	4.6830	0	34.4620	0	27.293	0	930.166	0	62.31	0	20.0	0	-1e10	1	0.0123	0	0.000226	0	0.84	0	8.4565	8	8.1708	8	2354	0	1969	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	936.00	0	4.6870	0	34.4610	0	27.292	0	928.187	0	62.24	0	20.0	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	8.4558	8	8.1701	8	2353	0	1970	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	934.00	0	4.6890	0	34.4610	0	27.292	0	926.208	0	62.23	0	20.0	0	-1e10	1	0.0123	0	0.000223	0	0.83	0	8.4554	8	8.1696	8	2353	0	1970	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	932.00	0	4.6910	0	34.4610	0	27.291	0	924.229	0	62.23	0	20.0	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	8.4565	8	8.1706	8	2353	0	1969	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	930.00	0	4.6920	0	34.4610	0	27.291	0	922.250	0	62.21	0	20.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	8.4573	8	8.1714	8	2353	0	1969	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	928.00	0	4.6940	0	34.4600	0	27.290	0	920.271	0	62.18	0	20.0	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	8.4577	8	8.1717	8	2353	0	1968	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	926.00	0	4.6960	0	34.4600	0	27.290	0	918.292	0	62.17	0	20.0	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	8.4580	8	8.1720	8	2353	0	1968	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	924.00	0	4.6970	0	34.4600	0	27.290	0	916.313	0	62.20	0	20.0	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	8.4578	8	8.1718	8	2353	0	1968	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	922.00	0	4.7000	0	34.4600	0	27.290	0	914.334	0	62.20	0	20.0	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	8.4569	8	8.1708	8	2353	0	1969	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	920.00	0	4.7050	0	34.4590	0	27.288	0	912.355	0	62.20	0	20.0	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	8.4570	8	8.1709	8	2353	0	1969	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	918.00	0	4.7180	0	34.4580	0	27.286	0	910.376	0	62.34	0	20.1	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	8.4577	8	8.1718	8	2353	0	1968	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	916.00	0	4.7290	0	34.4560	0	27.283	0	908.397	0	62.30	0	20.1	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	8.4564	8	8.1706	8	2352	0	1968	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	914.00	0	4.7430	0	34.4540	0	27.280	0	906.418	0	62.17	0	20.0	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	8.4558	8	8.1702	8	2352	0	1968	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	912.00	0	4.7470	0	34.4540	0	27.280	0	904.439	0	62.16	0	20.0	0	-1e10	1	0.0175	0	0.000221	0	0.83	0	8.4529	8	8.1674	8	2352	0	1970	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	910.00	0	4.7550	0	34.4530	0	27.278	0	902.460	0	62.06	0	20.0	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	8.4480	8	8.1627	8	2352	0	1973	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	908.00	0	4.7640	0	34.4510	0	27.275	0	900.481	0	61.79	0	19.9	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	8.4463	8	8.1610	8	2351	0	1974	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	906.00	0	4.7680	0	34.4510	0	27.275	0	898.502	0	61.56	0	19.8	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	8.4450	8	8.1598	8	2351	0	1975	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	904.00	0	4.7740	0	34.4500	0	27.273	0	896.523	0	61.40	0	19.8	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	8.4451	8	8.1599	8	2351	0	1974	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	902.00	0	4.7880	0	34.4480	0	27.270	0	894.543	0	61.08	0	19.7	0	39.52	0	0.0154	0	0.000228	0	0.85	0	8.4446	8	8.1587	8	2351	0	1967	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	900.00	0	4.7970	0	34.4460	0	27.268	0	892.564	0	60.48	0	19.5	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	8.4436	8	8.1586	8	2350	0	1975	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	898.00	0	4.8070	0	34.4440	0	27.265	0	890.585	0	60.00	0	19.4	0	-1e10	1	0.0154	0	0.000382	0	1.25	0	8.4416	8	8.1568	8	2350	0	1976	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	896.00	0	4.8190	0	34.4410	0	27.261	0	888.606	0	59.13	0	19.1	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	8.4377	8	8.1531	8	2349	0	1978	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	894.00	0	4.8240	0	34.4410	0	27.260	0	886.626	0	58.70	0	18.9	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	8.4383	8	8.1537	8	2349	0	1977	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	892.00	0	4.8300	0	34.4400	0	27.259	0	884.647	0	58.68	0	18.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	8.4390	8	8.1544	8	2349	0	1977	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	890.00	0	4.8360	0	34.4400	0	27.258	0	882.668	0	58.76	0	19.0	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	8.4388	8	8.1543	8	2349	0	1977	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	888.00	0	4.8430	0	34.4380	0	27.256	0	880.689	0	58.62	0	18.9	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	8.4378	8	8.1533	8	2349	0	1977	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	886.00	0	4.8540	0	34.4370	0	27.254	0	878.709	0	58.62	0	18.9	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	8.4393	8	8.1549	8	2348	0	1976	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	884.00	0	4.8600	0	34.4370	0	27.253	0	876.730	0	58.95	0	19.0	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	8.4401	8	8.1556	8	2348	0	1975	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	882.00	0	4.8650	0	34.4360	0	27.252	0	874.750	0	59.11	0	19.1	0	-1e10	1	0.0164	0	0.000224	0	0.83	0	8.4410	8	8.1565	8	2348	0	1974	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	880.00	0	4.8690	0	34.4350	0	27.251	0	872.771	0	59.28	0	19.1	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	8.4413	8	8.1569	8	2348	0	1974	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	878.00	0	4.8730	0	34.4350	0	27.250	0	870.792	0	59.22	0	19.1	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	8.4407	8	8.1562	8	2348	0	1974	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	876.00	0	4.8820	0	34.4340	0	27.248	0	868.812	0	59.50	0	19.2	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	8.4418	8	8.1574	8	2348	0	1973	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	874.00	0	4.8940	0	34.4320	0	27.245	0	866.833	0	59.59	0	19.3	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	8.4414	8	8.1571	8	2347	0	1973	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	872.00	0	4.9070	0	34.4290	0	27.241	0	864.853	0	59.33	0	19.2	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	8.4395	8	8.1554	8	2347	0	1974	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	870.00	0	4.9120	0	34.4280	0	27.240	0	862.874	0	58.83	0	19.0	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	8.4385	8	8.1545	8	2347	0	1974	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	868.00	0	4.9180	0	34.4270	0	27.239	0	860.894	0	58.65	0	19.0	0	-1e10	1	0.0123	0	0.000243	0	0.89	0	8.4376	8	8.1536	8	2346	0	1975	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	866.00	0	4.9350	0	34.4240	0	27.234	0	858.915	0	58.34	0	18.9	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	8.4358	8	8.1521	8	2346	0	1975	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	864.00	0	4.9420	0	34.4230	0	27.233	0	856.935	0	58.23	0	18.8	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	8.4358	8	8.1521	8	2346	0	1975	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	862.00	0	4.9470	0	34.4230	0	27.232	0	854.956	0	58.23	0	18.8	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	8.4365	8	8.1528	8	2345	0	1975	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	860.00	0	4.9540	0	34.4220	0	27.230	0	852.976	0	58.28	0	18.9	0	-1e10	1	0.0134	0	0.000258	0	0.92	0	8.4364	8	8.1527	8	2345	0	1975	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	858.00	0	4.9640	0	34.4200	0	27.228	0	850.997	0	58.45	0	18.9	0	-1e10	1	0.0123	0	0.000251	0	0.90	0	8.4370	8	8.1534	8	2345	0	1974	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	856.00	0	4.9740	0	34.4180	0	27.225	0	849.017	0	58.44	0	18.9	0	-1e10	1	0.0123	0	0.000263	0	0.94	0	8.4363	8	8.1528	8	2345	0	1974	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	854.00	0	4.9890	0	34.4150	0	27.221	0	847.037	0	58.22	0	18.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	8.4353	8	8.1519	8	2344	0	1974	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	852.00	0	4.9980	0	34.4140	0	27.219	0	845.058	0	57.95	0	18.8	0	39.34	0	0.0134	0	0.000238	0	0.87	0	8.4345	8	8.1505	8	2344	0	1967	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	850.00	0	5.0060	0	34.4120	0	27.217	0	843.078	0	57.67	0	18.7	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	8.4337	8	8.1505	8	2343	0	1974	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	848.00	0	5.0220	0	34.4100	0	27.213	0	841.098	0	57.44	0	18.6	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	8.4330	8	8.1500	8	2343	0	1974	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	846.00	0	5.0330	0	34.4080	0	27.210	0	839.119	0	57.12	0	18.5	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.4320	8	8.1492	8	2343	0	1975	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	844.00	0	5.0360	0	34.4080	0	27.210	0	837.139	0	57.06	0	18.5	0	-1e10	1	0.0134	0	0.000260	0	0.93	0	8.4324	8	8.1495	8	2343	0	1974	8	 -1e10	1	4.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	842.00	0	5.0370	0	34.4070	0	27.209	0	835.159	0	57.11	0	18.5	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.4331	8	8.1502	8	2342	0	1974	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	840.00	0	5.0390	0	34.4060	0	27.208	0	833.179	0	57.18	0	18.5	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	8.4332	8	8.1503	8	2342	0	1974	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	838.00	0	5.0440	0	34.4050	0	27.207	0	831.200	0	57.27	0	18.6	0	-1e10	1	0.0154	0	0.000229	0	0.85	0	8.4331	8	8.1502	8	2342	0	1974	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	836.00	0	5.0560	0	34.4050	0	27.205	0	829.220	0	57.03	0	18.5	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	8.4315	8	8.1487	8	2342	0	1974	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	834.00	0	5.0640	0	34.4040	0	27.203	0	827.240	0	56.42	0	18.3	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	8.4304	8	8.1477	8	2342	0	1975	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	832.00	0	5.0700	0	34.4040	0	27.203	0	825.260	0	56.02	0	18.2	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	8.4298	8	8.1472	8	2342	0	1975	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	829.90	0	5.0720	0	34.4020	0	27.201	0	823.181	0	55.88	0	18.1	0	-1e10	1	0.0175	0	0.000239	0	0.87	0	8.4303	8	8.1476	8	2341	0	1975	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	828.00	0	5.0740	0	34.4010	0	27.200	0	821.300	0	55.96	0	18.2	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	8.4311	8	8.1483	8	2341	0	1974	8	 -1e10	1	4.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	826.00	0	5.0830	0	34.3980	0	27.196	0	819.320	0	56.05	0	18.2	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	8.4317	8	8.1490	8	2341	0	1973	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	824.00	0	5.0880	0	34.3970	0	27.195	0	817.341	0	56.21	0	18.2	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	8.4318	8	8.1491	8	2341	0	1973	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	822.00	0	5.0900	0	34.3960	0	27.194	0	815.361	0	56.26	0	18.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	8.4316	8	8.1488	8	2341	0	1973	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	820.00	0	5.0930	0	34.3960	0	27.194	0	813.381	0	56.28	0	18.3	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	8.4317	8	8.1489	8	2341	0	1973	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	818.00	0	5.1000	0	34.3940	0	27.191	0	811.401	0	56.25	0	18.3	0	-1e10	1	0.0175	0	0.000229	0	0.85	0	8.4315	8	8.1487	8	2340	0	1973	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	816.00	0	5.1100	0	34.3920	0	27.188	0	809.421	0	56.17	0	18.2	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.4288	8	8.1462	8	2340	0	1974	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	814.00	0	5.1230	0	34.3910	0	27.186	0	807.441	0	55.96	0	18.2	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	8.4255	8	8.1432	8	2340	0	1976	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	812.00	0	5.1310	0	34.3900	0	27.184	0	805.461	0	55.73	0	18.1	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	8.4246	8	8.1423	8	2339	0	1977	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	810.00	0	5.1360	0	34.3900	0	27.184	0	803.481	0	55.54	0	18.0	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.4241	8	8.1418	8	2339	0	1977	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	808.00	0	5.1450	0	34.3890	0	27.182	0	801.501	0	55.30	0	18.0	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.4233	8	8.1412	8	2339	0	1977	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	806.00	0	5.1580	0	34.3880	0	27.180	0	799.520	0	55.01	0	17.9	0	-1e10	1	0.0134	0	0.000258	0	0.93	0	8.4223	8	8.1403	8	2339	0	1977	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	804.00	0	5.1700	0	34.3860	0	27.177	0	797.540	0	54.79	0	17.8	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	8.4209	8	8.1391	8	2338	0	1978	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	802.00	0	5.1850	0	34.3820	0	27.172	0	795.560	0	54.59	0	17.8	0	39.25	0	0.0164	0	0.000261	0	0.93	0	8.4204	8	8.1379	8	2338	0	1971	8	 -1e10	1	4.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	800.00	0	5.1990	0	34.3800	0	27.168	0	793.580	0	54.40	0	17.7	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	8.4186	8	8.1372	8	2337	0	1978	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	798.00	0	5.2140	0	34.3760	0	27.164	0	791.600	0	54.19	0	17.6	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	8.4168	8	8.1356	8	2337	0	1979	8	 -1e10	1	4.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	796.00	0	5.2150	0	34.3760	0	27.163	0	789.620	0	54.08	0	17.6	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	8.4159	8	8.1347	8	2337	0	1979	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	794.00	0	5.2140	0	34.3760	0	27.164	0	787.640	0	54.01	0	17.6	0	-1e10	1	0.0144	0	0.000258	0	0.93	0	8.4167	8	8.1354	8	2337	0	1979	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	792.00	0	5.2140	0	34.3760	0	27.163	0	785.659	0	53.99	0	17.6	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	8.4175	8	8.1360	8	2337	0	1978	8	 -1e10	1	4.84	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	790.00	0	5.2150	0	34.3760	0	27.163	0	783.679	0	53.98	0	17.6	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	8.4161	8	8.1347	8	2337	0	1979	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	788.00	0	5.2200	0	34.3750	0	27.162	0	781.699	0	53.94	0	17.6	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	8.4157	8	8.1342	8	2337	0	1979	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	786.00	0	5.2300	0	34.3720	0	27.158	0	779.719	0	53.93	0	17.6	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	8.4149	8	8.1335	8	2336	0	1979	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	784.00	0	5.2440	0	34.3690	0	27.154	0	777.738	0	53.78	0	17.5	0	-1e10	1	0.0195	0	0.000237	0	0.87	0	8.4141	8	8.1329	8	2336	0	1979	8	 -1e10	1	4.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	782.00	0	5.2480	0	34.3700	0	27.155	0	775.758	0	53.65	0	17.5	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	8.4145	8	8.1333	8	2336	0	1979	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	780.00	0	5.2510	0	34.3670	0	27.152	0	773.778	0	53.55	0	17.4	0	-1e10	1	0.0134	0	0.000239	0	0.88	0	8.4130	8	8.1318	8	2335	0	1980	8	 -1e10	1	4.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	778.00	0	5.2760	0	34.3620	0	27.145	0	771.797	0	53.31	0	17.4	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	8.4118	8	8.1310	8	2334	0	1980	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	776.00	0	5.2980	0	34.3590	0	27.140	0	769.817	0	53.01	0	17.3	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	8.4111	8	8.1306	8	2334	0	1979	8	 -1e10	1	4.84	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	774.00	0	5.3090	0	34.3580	0	27.138	0	767.837	0	52.80	0	17.2	0	-1e10	1	0.0134	0	0.000251	0	0.91	0	8.4101	8	8.1297	8	2333	0	1980	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	772.00	0	5.3220	0	34.3560	0	27.135	0	765.856	0	52.66	0	17.2	0	-1e10	1	0.0195	0	0.000247	0	0.89	0	8.4103	8	8.1301	8	2333	0	1979	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	770.00	0	5.3330	0	34.3550	0	27.133	0	763.876	0	52.59	0	17.2	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	8.4099	8	8.1298	8	2333	0	1979	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	768.00	0	5.3360	0	34.3540	0	27.132	0	761.895	0	52.50	0	17.1	0	-1e10	1	0.0195	0	0.000242	0	0.88	0	8.4108	8	8.1306	8	2333	0	1978	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	766.00	0	5.3370	0	34.3530	0	27.131	0	759.915	0	52.45	0	17.1	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	8.4105	8	8.1302	8	2332	0	1979	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	764.00	0	5.3380	0	34.3520	0	27.130	0	757.934	0	52.36	0	17.1	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	8.4100	8	8.1297	8	2332	0	1979	8	 -1e10	1	4.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	762.00	0	5.3450	0	34.3490	0	27.126	0	755.954	0	52.28	0	17.1	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	8.4074	8	8.1272	8	2332	0	1980	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	760.00	0	5.3570	0	34.3430	0	27.120	0	753.973	0	52.06	0	17.0	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	8.4052	8	8.1252	8	2331	0	1981	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	758.00	0	5.3610	0	34.3420	0	27.119	0	751.993	0	51.85	0	16.9	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	8.4037	8	8.1237	8	2331	0	1982	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	756.00	0	5.3620	0	34.3420	0	27.119	0	750.012	0	51.67	0	16.9	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	8.4042	8	8.1241	8	2331	0	1981	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	754.00	0	5.3640	0	34.3410	0	27.118	0	748.032	0	51.58	0	16.8	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	8.4038	8	8.1237	8	2331	0	1981	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	752.00	0	5.3710	0	34.3390	0	27.115	0	746.051	0	51.48	0	16.8	0	39.11	0	0.0175	0	0.000264	0	0.94	0	8.4035	8	8.1227	8	2331	0	1975	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	750.00	0	5.3760	0	34.3380	0	27.114	0	744.070	0	51.38	0	16.8	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	8.4036	8	8.1236	8	2330	0	1981	8	 -1e10	1	4.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	748.00	0	5.3820	0	34.3370	0	27.112	0	742.090	0	51.29	0	16.8	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	8.4037	8	8.1237	8	2330	0	1981	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	746.00	0	5.4030	0	34.3350	0	27.108	0	740.109	0	51.22	0	16.7	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	8.4027	8	8.1230	8	2330	0	1981	8	 -1e10	1	4.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	744.00	0	5.4210	0	34.3340	0	27.105	0	738.128	0	51.16	0	16.7	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	8.4029	8	8.1234	8	2329	0	1980	8	 -1e10	1	4.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	741.90	0	5.4470	0	34.3300	0	27.099	0	736.049	0	51.10	0	16.7	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	8.4016	8	8.1225	8	2329	0	1980	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	740.00	0	5.4570	0	34.3290	0	27.097	0	734.167	0	51.04	0	16.7	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	8.4016	8	8.1226	8	2328	0	1980	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	738.00	0	5.4690	0	34.3270	0	27.094	0	732.186	0	50.96	0	16.7	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	8.4008	8	8.1219	8	2328	0	1980	8	 -1e10	1	4.84	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	736.00	0	5.4820	0	34.3250	0	27.091	0	730.206	0	50.89	0	16.7	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	8.4005	8	8.1218	8	2328	0	1980	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	734.00	0	5.4870	0	34.3240	0	27.090	0	728.225	0	50.92	0	16.7	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	8.4008	8	8.1221	8	2327	0	1980	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	732.00	0	5.5030	0	34.3220	0	27.086	0	726.244	0	50.89	0	16.7	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	8.4020	8	8.1233	8	2327	0	1978	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	730.00	0	5.5300	0	34.3210	0	27.082	0	724.263	0	50.86	0	16.7	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	8.4010	8	8.1228	8	2327	0	1978	8	 -1e10	1	4.84	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	728.00	0	5.5470	0	34.3190	0	27.078	0	722.282	0	50.83	0	16.7	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	8.4014	8	8.1234	8	2326	0	1978	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	726.00	0	5.5650	0	34.3160	0	27.074	0	720.302	0	50.79	0	16.7	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	8.4013	8	8.1235	8	2326	0	1977	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	724.00	0	5.5710	0	34.3140	0	27.071	0	718.321	0	50.85	0	16.7	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	8.4016	8	8.1238	8	2325	0	1977	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	722.00	0	5.5770	0	34.3130	0	27.070	0	716.340	0	50.87	0	16.7	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	8.4023	8	8.1245	8	2325	0	1976	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	720.00	0	5.5810	0	34.3120	0	27.069	0	714.359	0	50.94	0	16.7	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	8.4009	8	8.1232	8	2325	0	1977	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	718.10	0	5.5830	0	34.3110	0	27.068	0	712.477	0	51.01	0	16.7	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	8.3994	8	8.1216	8	2325	0	1978	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	716.00	0	5.5830	0	34.3110	0	27.068	0	710.397	0	51.03	0	16.7	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	8.3993	8	8.1215	8	2325	0	1978	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	714.00	0	5.5850	0	34.3100	0	27.067	0	708.416	0	51.08	0	16.8	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	8.4006	8	8.1226	8	2325	0	1977	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	712.00	0	5.5960	0	34.3060	0	27.062	0	706.435	0	51.14	0	16.8	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	8.3991	8	8.1213	8	2324	0	1977	8	 -1e10	1	4.84	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	710.00	0	5.6040	0	34.3030	0	27.059	0	704.454	0	51.23	0	16.8	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	8.3994	8	8.1216	8	2324	0	1977	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	708.00	0	5.6150	0	34.3010	0	27.056	0	702.473	0	51.33	0	16.9	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	8.3994	8	8.1217	8	2323	0	1976	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	706.00	0	5.6330	0	34.3010	0	27.054	0	700.492	0	51.39	0	16.9	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	8.3998	8	8.1223	8	2323	0	1976	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	704.00	0	5.6460	0	34.3010	0	27.052	0	698.511	0	51.42	0	16.9	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	8.3996	8	8.1223	8	2323	0	1976	8	 -1e10	1	4.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	702.00	0	5.6580	0	34.3010	0	27.050	0	696.530	0	51.41	0	16.9	0	38.57	0	0.0154	0	0.000279	0	0.98	0	8.4001	8	8.1222	8	2323	0	1969	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	700.00	0	5.6690	0	34.3000	0	27.048	0	694.549	0	51.37	0	16.9	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	8.3999	8	8.1228	8	2323	0	1975	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	698.00	0	5.6850	0	34.2980	0	27.045	0	692.568	0	51.36	0	16.9	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	8.3995	8	8.1227	8	2322	0	1975	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	696.00	0	5.6940	0	34.2980	0	27.044	0	690.587	0	51.35	0	16.9	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	8.3998	8	8.1229	8	2322	0	1974	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	694.00	0	5.7000	0	34.2960	0	27.041	0	688.606	0	51.37	0	16.9	0	-1e10	1	0.0175	0	0.000296	0	1.02	0	8.4007	8	8.1239	8	2322	0	1973	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	692.00	0	5.7080	0	34.2950	0	27.039	0	686.624	0	51.48	0	16.9	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	8.3996	8	8.1229	8	2321	0	1974	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	690.00	0	5.7460	0	34.2900	0	27.031	0	684.643	0	51.66	0	17.0	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	8.3988	8	8.1226	8	2320	0	1973	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	688.00	0	5.7700	0	34.2870	0	27.026	0	682.662	0	51.92	0	17.1	0	-1e10	1	0.0154	0	0.000262	0	0.94	0	8.3983	8	8.1225	8	2320	0	1973	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	686.00	0	5.7780	0	34.2860	0	27.024	0	680.681	0	52.17	0	17.2	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	8.3978	8	8.1220	8	2319	0	1973	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	684.00	0	5.7860	0	34.2860	0	27.023	0	678.700	0	52.28	0	17.2	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	8.3975	8	8.1218	8	2319	0	1973	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	682.00	0	5.7980	0	34.2850	0	27.020	0	676.718	0	52.25	0	17.2	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	8.3975	8	8.1218	8	2319	0	1973	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	680.00	0	5.8320	0	34.2830	0	27.015	0	674.737	0	52.21	0	17.2	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	8.3974	8	8.1222	8	2318	0	1972	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	678.00	0	5.8660	0	34.2800	0	27.008	0	672.756	0	53.12	0	17.5	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	8.4018	8	8.1270	8	2318	0	1968	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	676.00	0	5.8960	0	34.2760	0	27.001	0	670.774	0	53.87	0	17.8	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	8.4017	8	8.1273	8	2317	0	1967	8	 -1e10	1	4.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	674.00	0	5.9010	0	34.2760	0	27.001	0	668.793	0	54.31	0	18.0	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	8.4016	8	8.1272	8	2317	0	1967	8	 -1e10	1	4.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	672.00	0	5.9090	0	34.2750	0	26.999	0	666.812	0	54.51	0	18.0	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	8.4025	8	8.1281	8	2316	0	1966	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	670.00	0	5.9160	0	34.2740	0	26.997	0	664.830	0	54.71	0	18.1	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	8.4026	8	8.1283	8	2316	0	1966	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	668.00	0	5.9260	0	34.2720	0	26.994	0	662.849	0	54.82	0	18.1	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	8.4026	8	8.1283	8	2316	0	1966	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	666.00	0	5.9370	0	34.2700	0	26.991	0	660.868	0	54.86	0	18.1	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	8.4023	8	8.1282	8	2316	0	1965	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	664.00	0	5.9610	0	34.2670	0	26.986	0	658.886	0	54.91	0	18.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	8.4015	8	8.1277	8	2315	0	1965	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	662.00	0	5.9830	0	34.2640	0	26.981	0	656.905	0	55.08	0	18.2	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	8.4017	8	8.1282	8	2314	0	1964	8	 -1e10	1	4.72	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	660.00	0	5.9920	0	34.2640	0	26.980	0	654.923	0	55.39	0	18.3	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	8.4025	8	8.1290	8	2314	0	1964	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	658.00	0	6.0140	0	34.2620	0	26.975	0	652.942	0	55.77	0	18.5	0	-1e10	1	0.0154	0	0.000251	0	0.90	0	8.4041	8	8.1309	8	2314	0	1962	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	656.00	0	6.0410	0	34.2590	0	26.969	0	650.960	0	56.17	0	18.6	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	8.4048	8	8.1319	8	2313	0	1961	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	654.00	0	6.0720	0	34.2550	0	26.962	0	648.979	0	56.54	0	18.8	0	-1e10	1	0.0134	0	0.000263	0	0.94	0	8.4042	8	8.1317	8	2312	0	1960	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	652.00	0	6.1150	0	34.2510	0	26.954	0	646.997	0	57.05	0	18.9	0	37.17	0	0.0164	0	0.000270	0	0.96	0	8.4041	8	8.1315	8	2311	0	1953	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	650.00	0	6.1800	0	34.2430	0	26.939	0	645.016	0	57.56	0	19.1	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	8.4045	8	8.1336	8	2310	0	1957	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	648.00	0	6.2020	0	34.2420	0	26.936	0	643.034	0	57.89	0	19.3	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	8.4037	8	8.1331	8	2310	0	1957	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	646.10	0	6.2210	0	34.2400	0	26.932	0	641.152	0	58.17	0	19.4	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	8.4029	8	8.1325	8	2309	0	1957	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	644.00	0	6.2310	0	34.2400	0	26.930	0	639.071	0	58.40	0	19.4	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	8.4038	8	8.1335	8	2309	0	1956	8	 -1e10	1	4.62	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	642.00	0	6.2620	0	34.2370	0	26.924	0	637.089	0	58.78	0	19.6	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	8.4050	8	8.1351	8	2308	0	1955	8	 -1e10	1	4.59	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	640.00	0	6.2830	0	34.2360	0	26.920	0	635.108	0	59.16	0	19.7	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	8.4043	8	8.1347	8	2308	0	1955	8	 -1e10	1	4.68	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	638.00	0	6.3060	0	34.2340	0	26.916	0	633.126	0	59.52	0	19.9	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	8.4049	8	8.1356	8	2307	0	1954	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	636.00	0	6.3280	0	34.2320	0	26.911	0	631.144	0	59.97	0	20.0	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	8.4062	8	8.1371	8	2307	0	1952	8	 -1e10	1	4.59	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	634.00	0	6.3410	0	34.2310	0	26.909	0	629.162	0	60.38	0	20.2	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	8.4065	8	8.1376	8	2307	0	1952	8	 -1e10	1	4.62	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	632.00	0	6.3610	0	34.2290	0	26.905	0	627.181	0	60.85	0	20.3	0	-1e10	1	0.0175	0	0.000346	0	1.15	0	8.4077	8	8.1389	8	2306	0	1951	8	 -1e10	1	4.59	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	630.00	0	6.3800	0	34.2270	0	26.901	0	625.199	0	61.44	0	20.5	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	8.4085	8	8.1399	8	2306	0	1950	8	 -1e10	1	4.59	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	628.00	0	6.4260	0	34.2240	0	26.892	0	623.217	0	61.94	0	20.7	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	8.4095	8	8.1416	8	2305	0	1948	8	 -1e10	1	4.62	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	626.00	0	6.4670	0	34.2210	0	26.885	0	621.235	0	62.68	0	21.0	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	8.4107	8	8.1433	8	2304	0	1946	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	624.00	0	6.5000	0	34.2200	0	26.879	0	619.254	0	63.37	0	21.2	0	-1e10	1	0.0134	0	0.000298	0	1.03	0	8.4110	8	8.1440	8	2304	0	1945	8	 -1e10	1	4.65	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	622.00	0	6.5520	0	34.2140	0	26.868	0	617.272	0	64.15	0	21.5	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	8.4122	8	8.1460	8	2303	0	1943	8	 -1e10	1	4.59	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	620.00	0	6.5780	0	34.2120	0	26.863	0	615.290	0	65.22	0	21.9	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	8.4142	8	8.1483	8	2302	0	1941	8	 -1e10	1	4.53	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	618.00	0	6.5990	0	34.2120	0	26.860	0	613.308	0	65.92	0	22.1	0	-1e10	1	0.0144	0	0.000274	0	0.96	0	8.4150	8	8.1493	8	2302	0	1940	8	 -1e10	1	4.59	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	616.00	0	6.6480	0	34.2130	0	26.854	0	611.326	0	66.31	0	22.3	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	8.4157	8	8.1507	8	2301	0	1939	8	 -1e10	1	4.56	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	614.00	0	6.6780	0	34.2140	0	26.851	0	609.344	0	66.57	0	22.4	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	8.4161	8	8.1515	8	2301	0	1938	8	 -1e10	1	4.62	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	612.00	0	6.7260	0	34.2120	0	26.843	0	607.362	0	66.91	0	22.5	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	8.4169	8	8.1529	8	2301	0	1937	8	 -1e10	1	4.59	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	610.00	0	6.7510	0	34.2100	0	26.838	0	605.380	0	67.50	0	22.7	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	8.4179	8	8.1542	8	2300	0	1935	8	 -1e10	1	4.53	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	608.00	0	6.7830	0	34.2080	0	26.832	0	603.399	0	68.24	0	23.0	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	8.4190	8	8.1557	8	2300	0	1934	8	 -1e10	1	4.56	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	606.00	0	6.8020	0	34.2060	0	26.828	0	601.417	0	68.91	0	23.2	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	8.4203	8	8.1572	8	2299	0	1933	8	 -1e10	1	4.59	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	604.00	0	6.8120	0	34.2010	0	26.823	0	599.435	0	69.60	0	23.5	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	8.4209	8	8.1579	8	2299	0	1932	8	 -1e10	1	4.59	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	602.00	0	6.8370	0	34.2000	0	26.819	0	597.453	0	70.28	0	23.7	0	34.54	0	0.0144	0	0.000279	0	0.98	0	8.4213	8	8.1580	8	2298	0	1925	8	 -1e10	1	4.56	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	600.00	0	6.8920	0	34.2000	0	26.811	0	595.470	0	70.83	0	23.9	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	8.4222	8	8.1603	8	2298	0	1929	8	 -1e10	1	4.50	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	598.00	0	6.9180	0	34.2000	0	26.808	0	593.488	0	71.48	0	24.2	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	8.4235	8	8.1619	8	2297	0	1928	8	 -1e10	1	4.50	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	596.00	0	6.9270	0	34.2000	0	26.806	0	591.506	0	71.92	0	24.3	0	-1e10	1	0.0175	0	0.000286	0	1.00	0	8.4232	8	8.1617	8	2297	0	1928	8	 -1e10	1	4.50	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	594.00	0	6.9390	0	34.1980	0	26.803	0	589.524	0	72.34	0	24.5	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	8.4233	8	8.1619	8	2297	0	1928	8	 -1e10	1	4.50	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	592.00	0	6.9660	0	34.1960	0	26.798	0	587.542	0	72.73	0	24.6	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	8.4243	8	8.1633	8	2296	0	1926	8	 -1e10	1	4.47	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	590.00	0	7.0110	0	34.1920	0	26.789	0	585.560	0	73.38	0	24.9	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	8.4258	8	8.1653	8	2296	0	1924	8	 -1e10	1	4.47	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	588.00	0	7.0290	0	34.1920	0	26.786	0	583.578	0	74.18	0	25.1	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	8.4264	8	8.1661	8	2295	0	1923	8	 -1e10	1	4.50	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	586.00	0	7.0320	0	34.1930	0	26.787	0	581.596	0	74.69	0	25.3	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	8.4267	8	8.1664	8	2295	0	1923	8	 -1e10	1	4.53	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	584.00	0	7.0340	0	34.1930	0	26.786	0	579.614	0	74.97	0	25.4	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	8.4266	8	8.1662	8	2295	0	1923	8	 -1e10	1	4.56	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	582.00	0	7.0510	0	34.1910	0	26.782	0	577.631	0	75.18	0	25.5	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	8.4273	8	8.1672	8	2295	0	1922	8	 -1e10	1	4.50	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	580.00	0	7.0570	0	34.1910	0	26.781	0	575.649	0	75.50	0	25.6	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	8.4279	8	8.1678	8	2295	0	1922	8	 -1e10	1	4.50	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	578.00	0	7.0650	0	34.1910	0	26.780	0	573.667	0	75.78	0	25.7	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	8.4283	8	8.1682	8	2295	0	1922	8	 -1e10	1	4.59	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	576.00	0	7.0780	0	34.1900	0	26.778	0	571.685	0	75.97	0	25.8	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	8.4290	8	8.1690	8	2295	0	1921	8	 -1e10	1	4.53	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	574.00	0	7.0940	0	34.1900	0	26.776	0	569.702	0	76.24	0	25.9	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	8.4298	8	8.1700	8	2294	0	1920	8	 -1e10	1	4.53	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	572.00	0	7.1010	0	34.1890	0	26.774	0	567.720	0	76.49	0	26.0	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	8.4309	8	8.1711	8	2294	0	1919	8	 -1e10	1	4.53	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	570.00	0	7.1220	0	34.1880	0	26.770	0	565.738	0	76.78	0	26.1	0	-1e10	1	0.0144	0	0.000265	0	0.94	0	8.4326	8	8.1730	8	2294	0	1918	8	 -1e10	1	4.53	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	568.00	0	7.1590	0	34.1880	0	26.765	0	563.755	0	77.22	0	26.3	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	8.4343	8	8.1752	8	2294	0	1916	8	 -1e10	1	4.50	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	566.00	0	7.2170	0	34.1880	0	26.757	0	561.773	0	77.60	0	26.4	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	8.4337	8	8.1754	8	2293	0	1915	8	 -1e10	1	4.50	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	564.00	0	7.2560	0	34.1860	0	26.750	0	559.791	0	78.36	0	26.7	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	8.4349	8	8.1771	8	2292	0	1913	8	 -1e10	1	4.41	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	562.00	0	7.2950	0	34.1810	0	26.740	0	557.808	0	79.40	0	27.1	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	8.4380	8	8.1807	8	2292	0	1910	8	 -1e10	1	4.41	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	560.00	0	7.2980	0	34.1810	0	26.740	0	555.826	0	80.53	0	27.5	0	-1e10	1	0.0113	0	0.000265	0	0.94	0	8.4405	8	8.1831	8	2292	0	1909	8	 -1e10	1	4.50	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	558.00	0	7.3040	0	34.1810	0	26.739	0	553.843	0	81.10	0	27.7	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	8.4417	8	8.1843	8	2291	0	1908	8	 -1e10	1	4.44	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	555.90	0	7.3150	0	34.1790	0	26.736	0	551.762	0	81.52	0	27.8	0	-1e10	1	0.0113	0	0.000265	0	0.94	0	8.4415	8	8.1842	8	2291	0	1908	8	 -1e10	1	4.41	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	554.00	0	7.3200	0	34.1770	0	26.734	0	549.879	0	82.10	0	28.0	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	8.4406	8	8.1833	8	2291	0	1908	8	 -1e10	1	4.41	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	552.00	0	7.3290	0	34.1750	0	26.731	0	547.896	0	82.71	0	28.2	0	32.47	0	0.0144	0	0.000280	0	0.98	0	8.4416	8	8.1838	8	2291	0	1901	8	 -1e10	1	4.41	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	550.00	0	7.3520	0	34.1760	0	26.728	0	545.914	0	83.11	0	28.4	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	8.4428	8	8.1858	8	2291	0	1906	8	 -1e10	1	4.44	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	548.00	0	7.3490	0	34.1730	0	26.726	0	543.931	0	83.64	0	28.6	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	8.4442	8	8.1871	8	2290	0	1905	8	 -1e10	1	4.44	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	546.00	0	7.3610	0	34.1730	0	26.725	0	541.948	0	84.03	0	28.7	0	-1e10	1	0.0134	0	0.000270	0	0.96	0	8.4451	8	8.1881	8	2290	0	1904	8	 -1e10	1	4.44	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	544.00	0	7.3610	0	34.1710	0	26.723	0	539.966	0	84.41	0	28.8	0	-1e10	1	0.0134	0	0.000321	0	1.09	0	8.4453	8	8.1882	8	2290	0	1904	8	 -1e10	1	4.38	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	541.90	0	7.3750	0	34.1720	0	26.722	0	537.884	0	84.71	0	28.9	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	8.4455	8	8.1886	8	2290	0	1904	8	 -1e10	1	4.47	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	540.00	0	7.3940	0	34.1700	0	26.718	0	536.001	0	85.00	0	29.0	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	8.4468	8	8.1900	8	2290	0	1903	8	 -1e10	1	4.44	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	538.00	0	7.4020	0	34.1670	0	26.714	0	534.018	0	85.68	0	29.3	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	8.4493	8	8.1926	8	2289	0	1901	8	 -1e10	1	4.41	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	536.00	0	7.4530	0	34.1650	0	26.705	0	532.035	0	86.51	0	29.6	0	-1e10	1	0.0134	0	0.000297	0	1.03	0	8.4528	8	8.1968	8	2289	0	1897	8	 -1e10	1	4.38	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	534.00	0	7.5180	0	34.1680	0	26.698	0	530.053	0	87.27	0	29.9	0	-1e10	1	0.0134	0	0.000285	0	0.99	0	8.4525	8	8.1974	8	2288	0	1896	8	 -1e10	1	4.38	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	532.00	0	7.5430	0	34.1680	0	26.695	0	528.070	0	87.97	0	30.2	0	-1e10	1	0.0134	0	0.000317	0	1.08	0	8.4538	8	8.1990	8	2288	0	1895	8	 -1e10	1	4.44	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	530.00	0	7.5540	0	34.1650	0	26.691	0	526.087	0	88.78	0	30.4	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	8.4566	8	8.2018	8	2288	0	1893	8	 -1e10	1	4.41	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	528.00	0	7.5650	0	34.1630	0	26.688	0	524.105	0	89.60	0	30.7	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	8.4583	8	8.2036	8	2287	0	1892	8	 -1e10	1	4.35	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	526.00	0	7.5750	0	34.1630	0	26.686	0	522.122	0	90.32	0	31.0	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	8.4595	8	8.2048	8	2287	0	1891	8	 -1e10	1	4.41	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	524.00	0	7.5810	0	34.1610	0	26.684	0	520.139	0	90.84	0	31.2	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	8.4606	8	8.2059	8	2287	0	1890	8	 -1e10	1	4.38	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	522.00	0	7.5770	0	34.1580	0	26.682	0	518.156	0	91.52	0	31.4	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	8.4620	8	8.2071	8	2287	0	1889	8	 -1e10	1	4.41	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	520.00	0	7.5760	0	34.1560	0	26.681	0	516.174	0	92.24	0	31.6	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	8.4629	8	8.2080	8	2287	0	1888	8	 -1e10	1	4.38	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	518.00	0	7.5900	0	34.1550	0	26.678	0	514.191	0	92.78	0	31.8	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	8.4643	8	8.2095	8	2287	0	1887	8	 -1e10	1	4.38	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	516.00	0	7.6340	0	34.1510	0	26.668	0	512.208	0	93.54	0	32.1	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	8.4666	8	8.2123	8	2286	0	1884	8	 -1e10	1	4.26	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	514.00	0	7.6460	0	34.1500	0	26.666	0	510.225	0	94.72	0	32.5	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	8.4698	8	8.2156	8	2286	0	1882	8	 -1e10	1	4.32	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	512.00	0	7.6530	0	34.1470	0	26.662	0	508.242	0	95.62	0	32.9	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	8.4712	8	8.2170	8	2285	0	1881	8	 -1e10	1	4.32	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	510.00	0	7.6710	0	34.1450	0	26.658	0	506.259	0	96.76	0	33.3	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	8.4734	8	8.2194	8	2285	0	1879	8	 -1e10	1	4.35	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	508.00	0	7.7700	0	34.1420	0	26.641	0	504.276	0	97.98	0	33.8	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	8.4772	8	8.2246	8	2284	0	1874	8	 -1e10	1	4.35	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	506.00	0	7.8270	0	34.1400	0	26.632	0	502.294	0	99.65	0	34.4	0	-1e10	1	0.0123	0	0.000274	0	0.96	0	8.4826	8	8.2306	8	2283	0	1869	8	 -1e10	1	4.32	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	504.00	0	7.8480	0	34.1380	0	26.627	0	500.311	0	101.64	0	35.1	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	8.4858	8	8.2340	8	2283	0	1867	8	 -1e10	1	4.29	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	502.00	0	7.8810	0	34.1390	0	26.623	0	498.328	0	102.88	0	35.5	0	29.65	0	0.0123	0	0.000286	0	1.00	0	8.4862	8	8.2344	8	2283	0	1860	8	 -1e10	1	4.32	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	500.00	0	7.9050	0	34.1380	0	26.619	0	496.345	0	103.70	0	35.8	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	8.4882	8	8.2372	8	2282	0	1864	8	 -1e10	1	4.29	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	498.00	0	7.9230	0	34.1390	0	26.617	0	494.362	0	104.53	0	36.1	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	8.4897	8	8.2388	8	2282	0	1863	8	 -1e10	1	4.29	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	496.00	0	7.9370	0	34.1390	0	26.615	0	492.379	0	104.94	0	36.3	0	-1e10	1	0.0113	0	0.000271	0	0.96	0	8.4903	8	8.2395	8	2282	0	1862	8	 -1e10	1	4.26	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	494.00	0	7.9480	0	34.1390	0	26.613	0	490.396	0	105.44	0	36.5	0	-1e10	1	0.0123	0	0.000274	0	0.96	0	8.4915	8	8.2409	8	2282	0	1861	8	 -1e10	1	4.29	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	492.00	0	7.9760	0	34.1370	0	26.607	0	488.413	0	106.02	0	36.7	0	-1e10	1	0.0123	0	0.000301	0	1.03	0	8.4931	8	8.2428	8	2282	0	1859	8	 -1e10	1	4.23	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	490.00	0	8.0310	0	34.1370	0	26.599	0	486.429	0	106.82	0	37.0	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	8.4952	8	8.2456	8	2281	0	1857	8	 -1e10	1	4.26	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	488.00	0	8.1010	0	34.1390	0	26.590	0	484.446	0	107.83	0	37.4	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	8.4981	8	8.2495	8	2281	0	1854	8	 -1e10	1	4.29	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	486.00	0	8.1980	0	34.1400	0	26.577	0	482.463	0	108.67	0	37.8	0	-1e10	1	0.0134	0	0.000281	0	0.99	0	8.5013	8	8.2541	8	2280	0	1850	8	 -1e10	1	4.23	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	484.00	0	8.2480	0	34.1350	0	26.565	0	480.480	0	110.60	0	38.5	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	8.5066	8	8.2600	8	2279	0	1845	8	 -1e10	1	4.19	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	482.00	0	8.2750	0	34.1350	0	26.561	0	478.497	0	112.75	0	39.3	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	8.5093	8	8.2629	8	2279	0	1843	8	 -1e10	1	4.23	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	480.00	0	8.3310	0	34.1360	0	26.553	0	476.514	0	114.31	0	39.9	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	8.5120	8	8.2664	8	2278	0	1840	8	 -1e10	1	4.23	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	478.00	0	8.4040	0	34.1400	0	26.546	0	474.531	0	115.18	0	40.3	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	8.5132	8	8.2687	8	2278	0	1838	8	 -1e10	1	4.13	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	476.00	0	8.4730	0	34.1450	0	26.539	0	472.547	0	115.43	0	40.4	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	8.5134	8	8.2699	8	2278	0	1837	8	 -1e10	1	4.19	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	474.00	0	8.5070	0	34.1490	0	26.537	0	470.564	0	115.43	0	40.4	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	8.5141	8	8.2711	8	2278	0	1836	8	 -1e10	1	4.16	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	472.00	0	8.5460	0	34.1510	0	26.532	0	468.581	0	115.22	0	40.4	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	8.5141	8	8.2716	8	2278	0	1836	8	 -1e10	1	4.16	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	470.00	0	8.6050	0	34.1500	0	26.523	0	466.598	0	115.73	0	40.6	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	8.5172	8	8.2755	8	2277	0	1832	8	 -1e10	1	4.13	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	468.00	0	8.6490	0	34.1470	0	26.513	0	464.614	0	117.16	0	41.2	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	8.5210	8	8.2798	8	2277	0	1829	8	 -1e10	1	4.19	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	466.00	0	8.6740	0	34.1460	0	26.509	0	462.631	0	119.07	0	41.9	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	8.5237	8	8.2828	8	2276	0	1826	8	 -1e10	1	4.10	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	464.00	0	8.7030	0	34.1460	0	26.504	0	460.648	0	120.44	0	42.4	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	8.5259	8	8.2854	8	2276	0	1824	8	 -1e10	1	4.10	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	462.00	0	8.7260	0	34.1440	0	26.499	0	458.664	0	121.48	0	42.8	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	8.5273	8	8.2870	8	2276	0	1823	8	 -1e10	1	4.10	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	460.00	0	8.7960	0	34.1390	0	26.484	0	456.681	0	123.45	0	43.5	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	8.5349	8	8.2954	8	2275	0	1816	8	 -1e10	1	4.07	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	458.00	0	8.8260	0	34.1370	0	26.478	0	454.698	0	126.08	0	44.5	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	8.5395	8	8.3003	8	2275	0	1812	8	 -1e10	1	4.10	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	456.00	0	8.8380	0	34.1330	0	26.473	0	452.714	0	128.55	0	45.4	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	8.5435	8	8.3044	8	2274	0	1809	8	 -1e10	1	4.07	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	454.00	0	8.8480	0	34.1310	0	26.470	0	450.731	0	130.66	0	46.1	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	8.5475	8	8.3083	8	2274	0	1806	8	 -1e10	1	4.04	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	452.00	0	8.8580	0	34.1290	0	26.467	0	448.747	0	132.17	0	46.7	0	25.31	0	0.0093	0	0.000275	0	0.97	0	8.5502	8	8.3106	8	2274	0	1798	8	 -1e10	1	4.01	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	450.00	0	8.9420	0	34.1240	0	26.449	0	446.764	0	134.46	0	47.6	0	-1e10	1	0.0103	0	0.000273	0	0.96	0	8.5558	8	8.3178	8	2273	0	1798	8	 -1e10	1	4.01	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	448.00	0	9.1420	0	34.1250	0	26.418	0	444.780	0	138.45	0	49.2	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	8.5668	8	8.3317	8	2271	0	1786	8	 -1e10	1	3.92	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	446.00	0	9.2140	0	34.1300	0	26.411	0	442.797	0	141.57	0	50.4	0	-1e10	1	0.0093	0	0.000293	0	1.01	0	8.5703	8	8.3362	8	2271	0	1783	8	 -1e10	1	3.98	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	444.00	0	9.2280	0	34.1310	0	26.409	0	440.813	0	142.70	0	50.8	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	8.5709	8	8.3369	8	2271	0	1782	8	 -1e10	1	3.95	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	442.00	0	9.2370	0	34.1330	0	26.409	0	438.830	0	143.07	0	50.9	0	-1e10	1	0.0093	0	0.000293	0	1.01	0	8.5713	8	8.3374	8	2271	0	1782	8	 -1e10	1	3.95	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	440.00	0	9.3020	0	34.1350	0	26.401	0	436.846	0	143.20	0	51.0	0	-1e10	1	0.0082	0	0.000344	0	1.15	0	8.5722	8	8.3392	8	2271	0	1780	8	 -1e10	1	3.89	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	438.00	0	9.3870	0	34.1330	0	26.385	0	434.863	0	144.50	0	51.6	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	8.5788	8	8.3470	8	2270	0	1774	8	 -1e10	1	3.92	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	436.00	0	9.4400	0	34.1340	0	26.377	0	432.879	0	146.67	0	52.4	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	8.5828	8	8.3516	8	2270	0	1770	8	 -1e10	1	3.80	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	434.00	0	9.4580	0	34.1350	0	26.375	0	430.896	0	148.61	0	53.2	0	-1e10	1	0.0072	0	0.000279	0	0.98	0	8.5852	8	8.3542	8	2270	0	1768	8	 -1e10	1	3.86	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	432.00	0	9.4720	0	34.1360	0	26.374	0	428.912	0	149.56	0	53.5	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	8.5854	8	8.3545	8	2270	0	1767	8	 -1e10	1	3.89	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	430.00	0	9.5200	0	34.1370	0	26.367	0	426.928	0	150.16	0	53.8	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	8.5871	8	8.3568	8	2269	0	1765	8	 -1e10	1	3.89	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	428.00	0	9.5730	0	34.1380	0	26.359	0	424.945	0	151.10	0	54.2	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	8.5901	8	8.3605	8	2269	0	1762	8	 -1e10	1	3.80	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	426.00	0	9.6440	0	34.1380	0	26.347	0	422.961	0	152.77	0	54.9	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	8.5947	8	8.3661	8	2269	0	1758	8	 -1e10	1	3.83	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	424.00	0	9.6780	0	34.1390	0	26.342	0	420.977	0	154.47	0	55.5	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	8.5979	8	8.3697	8	2268	0	1755	8	 -1e10	1	3.83	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	422.00	0	9.7120	0	34.1400	0	26.337	0	418.994	0	155.64	0	56.0	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	8.5996	8	8.3718	8	2268	0	1753	8	 -1e10	1	3.83	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	420.00	0	9.7410	0	34.1410	0	26.333	0	417.010	0	156.92	0	56.5	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	8.6023	8	8.3749	8	2268	0	1750	8	 -1e10	1	3.83	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	418.00	0	9.7850	0	34.1430	0	26.327	0	415.026	0	158.00	0	56.9	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	8.6042	8	8.3773	8	2268	0	1748	8	 -1e10	1	3.77	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	416.00	0	9.7950	0	34.1430	0	26.326	0	413.042	0	158.77	0	57.2	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.6054	8	8.3786	8	2268	0	1747	8	 -1e10	1	3.77	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	414.00	0	9.8360	0	34.1440	0	26.320	0	411.058	0	159.60	0	57.6	0	-1e10	1	0.0072	0	0.000306	0	1.05	0	8.6078	8	8.3815	8	2268	0	1745	8	 -1e10	1	3.77	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	412.00	0	9.9420	0	34.1440	0	26.302	0	409.075	0	161.62	0	58.4	0	-1e10	1	0.0051	0	0.000398	0	1.29	0	8.6156	8	8.3907	8	2267	0	1737	8	 -1e10	1	3.71	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	410.00	0	9.9980	0	34.1460	0	26.294	0	407.091	0	164.29	0	59.5	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	8.6203	8	8.3962	8	2267	0	1733	8	 -1e10	1	3.71	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	408.00	0	10.0590	0	34.1490	0	26.286	0	405.107	0	166.24	0	60.2	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	8.6232	8	8.3999	8	2266	0	1730	8	 -1e10	1	3.71	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	406.00	0	10.1050	0	34.1520	0	26.280	0	403.123	0	167.89	0	60.9	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	8.6253	8	8.4026	8	2266	0	1728	8	 -1e10	1	3.67	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	404.00	0	10.1810	0	34.1550	0	26.270	0	401.139	0	168.94	0	61.4	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	8.6281	8	8.4064	8	2266	0	1724	8	 -1e10	1	3.74	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	402.00	0	10.3080	0	34.1610	0	26.253	0	399.155	0	170.15	0	62.0	0	19.27	0	0.0072	0	0.000287	0	1.00	0	8.6314	8	8.4114	8	2266	0	1715	8	 -1e10	1	3.64	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	400.00	0	10.3810	0	34.1650	0	26.243	0	397.171	0	171.80	0	62.7	0	-1e10	1	0.0072	0	0.000358	0	1.18	0	8.6345	8	8.4157	8	2266	0	1717	8	 -1e10	1	3.61	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	398.00	0	10.4540	0	34.1690	0	26.234	0	395.187	0	173.19	0	63.3	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.6370	8	8.4193	8	2266	0	1714	8	 -1e10	1	3.61	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	396.00	0	10.4760	0	34.1710	0	26.231	0	393.203	0	174.31	0	63.7	0	-1e10	1	0.0041	0	0.000294	0	1.02	0	8.6388	8	8.4213	8	2266	0	1712	8	 -1e10	1	3.61	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	394.00	0	10.5080	0	34.1730	0	26.227	0	391.219	0	175.04	0	64.1	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.6385	8	8.4214	8	2266	0	1712	8	 -1e10	1	3.61	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	392.00	0	10.5800	0	34.1770	0	26.218	0	389.235	0	175.69	0	64.4	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	8.6405	8	8.4245	8	2265	0	1709	8	 -1e10	1	3.58	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	390.10	0	10.6580	0	34.1810	0	26.207	0	387.351	0	176.42	0	64.8	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	8.6432	8	8.4283	8	2265	0	1706	8	 -1e10	1	3.58	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	388.00	0	10.7180	0	34.1850	0	26.200	0	385.267	0	177.46	0	65.2	0	-1e10	1	0.0062	0	0.000317	0	1.08	0	8.6452	8	8.4311	8	2265	0	1704	8	 -1e10	1	3.52	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	386.00	0	10.7550	0	34.1870	0	26.195	0	383.283	0	178.18	0	65.6	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	8.6469	8	8.4333	8	2265	0	1702	8	 -1e10	1	3.58	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	384.00	0	10.7950	0	34.1900	0	26.190	0	381.299	0	178.69	0	65.8	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	8.6475	8	8.4345	8	2265	0	1701	8	 -1e10	1	3.52	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	382.00	0	10.9010	0	34.1960	0	26.176	0	379.315	0	179.01	0	66.1	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.6486	8	8.4372	8	2265	0	1699	8	 -1e10	1	3.52	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	380.00	0	10.9670	0	34.2000	0	26.167	0	377.331	0	179.76	0	66.4	0	17.52	0	0.0031	0	0.000293	0	1.01	0	8.6513	8	8.4405	8	2265	0	1691	8	 -1e10	1	3.55	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	378.00	0	11.0260	0	34.2040	0	26.160	0	375.347	0	180.53	0	66.8	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.6544	8	8.4446	8	2265	0	1693	8	 -1e10	1	3.52	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	376.00	0	11.0420	0	34.2060	0	26.158	0	373.363	0	181.18	0	67.1	0	-1e10	1	0.0041	0	0.000295	0	1.02	0	8.6539	8	8.4444	8	2265	0	1693	8	 -1e10	1	3.55	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	374.00	0	11.0560	0	34.2080	0	26.157	0	371.378	0	181.57	0	67.2	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	8.6533	8	8.4439	8	2265	0	1693	8	 -1e10	1	3.49	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	372.00	0	11.1750	0	34.2160	0	26.142	0	369.394	0	181.68	0	67.5	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.6563	8	8.4487	8	2265	0	1689	8	 -1e10	1	3.49	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	370.00	0	11.3190	0	34.2230	0	26.122	0	367.410	0	182.40	0	67.9	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	8.6582	8	8.4528	8	2265	0	1686	8	 -1e10	1	3.46	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	368.00	0	11.3360	0	34.2260	0	26.121	0	365.426	0	183.31	0	68.3	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.6595	8	8.4542	8	2265	0	1685	8	 -1e10	1	3.43	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	366.00	0	11.3500	0	34.2280	0	26.120	0	363.442	0	183.78	0	68.5	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	8.6589	8	8.4538	8	2265	0	1685	8	 -1e10	1	3.46	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	364.00	0	11.4060	0	34.2300	0	26.111	0	361.457	0	184.03	0	68.7	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.6603	8	8.4560	8	2265	0	1683	8	 -1e10	1	3.43	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	362.00	0	11.4550	0	34.2340	0	26.105	0	359.473	0	184.48	0	68.9	0	15.91	0	0.0062	0	0.000274	0	0.96	0	8.6616	8	8.4577	8	2265	0	1678	8	 -1e10	1	3.46	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	360.00	0	11.4970	0	34.2360	0	26.099	0	357.489	0	185.03	0	69.2	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.6634	8	8.4603	8	2265	0	1680	8	 -1e10	1	3.43	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	358.00	0	11.5140	0	34.2380	0	26.097	0	355.504	0	185.48	0	69.4	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.6636	8	8.4607	8	2265	0	1680	8	 -1e10	1	3.40	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	356.00	0	11.5210	0	34.2380	0	26.096	0	353.520	0	185.76	0	69.5	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	8.6655	8	8.4626	8	2265	0	1678	8	 -1e10	1	3.49	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	354.00	0	11.5260	0	34.2390	0	26.096	0	351.536	0	185.98	0	69.6	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.6662	8	8.4633	8	2265	0	1678	8	 -1e10	1	3.49	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	352.00	0	11.5400	0	34.2390	0	26.093	0	349.551	0	186.12	0	69.6	0	15.66	0	0.0041	0	0.000344	0	1.15	0	8.6664	8	8.4634	8	2265	0	1673	8	 -1e10	1	3.43	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	350.00	0	11.5570	0	34.2400	0	26.091	0	347.567	0	186.41	0	69.8	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	8.6688	8	8.4661	8	2265	0	1675	8	 -1e10	1	3.43	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	348.00	0	11.6680	0	34.2470	0	26.076	0	345.582	0	186.35	0	69.9	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	8.6772	8	8.4761	8	2265	0	1667	8	 -1e10	1	3.43	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	346.00	0	11.8170	0	34.2550	0	26.054	0	343.598	0	186.90	0	70.4	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.6888	8	8.4897	8	2265	0	1656	8	 -1e10	1	3.40	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	344.00	0	12.0110	0	34.2680	0	26.028	0	341.613	0	187.23	0	70.8	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	8.6838	8	8.4878	8	2265	0	1658	8	 -1e10	1	3.34	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	342.00	0	12.1240	0	34.2760	0	26.012	0	339.629	0	187.94	0	71.2	0	14.48	0	0.0062	0	0.000296	0	1.02	0	8.6795	8	8.4852	8	2265	0	1656	8	 -1e10	1	3.37	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	340.00	0	12.3250	0	34.2910	0	25.985	0	337.644	0	188.12	0	71.6	0	-1e10	1	0.0021	0	0.000282	0	0.99	0	8.6819	8	8.4908	8	2265	0	1655	8	 -1e10	1	3.28	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	338.00	0	12.5000	0	34.3020	0	25.960	0	335.660	0	188.46	0	72.0	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	8.6835	8	8.4951	8	2265	0	1652	8	 -1e10	1	3.34	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	336.00	0	12.5440	0	34.3070	0	25.955	0	333.675	0	189.02	0	72.3	0	-1e10	1	0.0041	0	0.000297	0	1.02	0	8.6859	8	8.4980	8	2266	0	1649	8	 -1e10	1	3.31	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	334.00	0	12.7570	0	34.3220	0	25.925	0	331.691	0	188.82	0	72.5	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.6874	8	8.5028	8	2266	0	1646	8	 -1e10	1	3.31	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	332.00	0	12.8950	0	34.3310	0	25.905	0	329.706	0	188.98	0	72.8	0	12.98	0	0.0041	0	0.000283	0	0.99	0	8.6907	8	8.5080	8	2266	0	1638	8	 -1e10	1	3.28	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	330.00	0	12.9380	0	34.3360	0	25.900	0	327.722	0	189.49	0	73.0	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.6923	8	8.5103	8	2266	0	1640	8	 -1e10	1	3.28	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	328.00	0	13.0050	0	34.3410	0	25.891	0	325.737	0	189.71	0	73.2	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	8.6934	8	8.5124	8	2266	0	1638	8	 -1e10	1	3.31	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	326.00	0	13.0560	0	34.3450	0	25.884	0	323.752	0	189.81	0	73.3	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.6947	8	8.5144	8	2266	0	1636	8	 -1e10	1	3.22	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	324.00	0	13.1000	0	34.3490	0	25.878	0	321.768	0	189.95	0	73.5	0	-1e10	1	0.0021	0	0.000302	0	1.04	0	8.6948	8	8.5151	8	2267	0	1636	8	 -1e10	1	3.25	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	322.00	0	13.1430	0	34.3520	0	25.872	0	319.783	0	190.13	0	73.6	0	12.37	0	0.0031	0	0.000302	0	1.04	0	8.6959	8	8.5166	8	2267	0	1631	8	 -1e10	1	3.28	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	320.00	0	13.2240	0	34.3590	0	25.861	0	317.798	0	189.99	0	73.7	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	8.6967	8	8.5188	8	2267	0	1633	8	 -1e10	1	3.15	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	318.00	0	13.3380	0	34.3670	0	25.844	0	315.814	0	189.93	0	73.8	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.6997	8	8.5235	8	2267	0	1629	8	 -1e10	1	3.22	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	316.00	0	13.3950	0	34.3720	0	25.836	0	313.829	0	190.13	0	74.0	0	-1e10	1	0.0041	0	0.000293	0	1.01	0	8.7001	8	8.5247	8	2267	0	1628	8	 -1e10	1	3.25	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	314.00	0	13.4350	0	34.3750	0	25.830	0	311.844	0	190.27	0	74.1	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.7014	8	8.5265	8	2267	0	1627	8	 -1e10	1	3.18	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	312.00	0	13.4550	0	34.3780	0	25.829	0	309.859	0	190.49	0	74.2	0	11.89	0	0.0041	0	0.000281	0	0.98	0	8.7019	8	8.5272	8	2268	0	1623	8	 -1e10	1	3.25	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	310.00	0	13.4770	0	34.3800	0	25.826	0	307.875	0	190.65	0	74.3	0	-1e10	1	0.0041	0	0.000281	0	0.98	0	8.7041	8	8.5298	8	2268	0	1625	8	 -1e10	1	3.18	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	308.00	0	13.5570	0	34.3860	0	25.814	0	305.890	0	190.60	0	74.4	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.7053	8	8.5321	8	2268	0	1623	8	 -1e10	1	3.22	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	306.00	0	13.6480	0	34.3920	0	25.800	0	303.905	0	190.51	0	74.5	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.7054	8	8.5336	8	2268	0	1622	8	 -1e10	1	3.22	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	304.00	0	13.6720	0	34.3950	0	25.797	0	301.920	0	190.90	0	74.7	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.7059	8	8.5344	8	2268	0	1621	8	 -1e10	1	3.28	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	302.00	0	13.7090	0	34.3980	0	25.792	0	299.935	0	191.00	0	74.8	0	11.44	0	0.0041	0	0.000276	0	0.97	0	8.7067	8	8.5355	8	2268	0	1617	8	 -1e10	1	3.22	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	300.00	0	13.7520	0	34.4020	0	25.786	0	297.950	0	191.02	0	74.9	0	-1e10	1	0.0021	0	0.000281	0	0.98	0	8.7086	8	8.5381	8	2268	0	1618	8	 -1e10	1	3.15	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	298.00	0	13.7700	0	34.4030	0	25.783	0	295.965	0	191.03	0	74.9	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	8.7099	8	8.5396	8	2269	0	1617	8	 -1e10	1	3.18	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	296.00	0	13.8320	0	34.4090	0	25.775	0	293.981	0	190.96	0	75.0	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	8.7104	8	8.5410	8	2269	0	1616	8	 -1e10	1	3.12	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	294.00	0	13.8990	0	34.4140	0	25.765	0	291.996	0	190.90	0	75.1	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.7120	8	8.5436	8	2269	0	1614	8	 -1e10	1	3.22	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	292.00	0	14.0310	0	34.4230	0	25.744	0	290.011	0	190.69	0	75.2	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	8.7113	8	8.5450	8	2269	0	1613	8	 -1e10	1	3.12	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	290.00	0	14.1060	0	34.4300	0	25.734	0	288.026	0	190.54	0	75.2	0	10.88	0	0.0031	0	0.000288	0	1.00	0	8.7131	8	8.5477	8	2269	0	1607	8	 -1e10	1	3.15	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	288.00	0	14.1340	0	34.4320	0	25.729	0	286.041	0	190.70	0	75.4	0	-1e10	1	0.0041	0	0.000335	0	1.12	0	8.7135	8	8.5486	8	2270	0	1610	8	 -1e10	1	3.12	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	286.00	0	14.1390	0	34.4340	0	25.730	0	284.056	0	190.81	0	75.4	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	8.7149	8	8.5499	8	2270	0	1609	8	 -1e10	1	3.15	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	284.00	0	14.1800	0	34.4380	0	25.724	0	282.071	0	190.82	0	75.5	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	8.7156	8	8.5513	8	2270	0	1608	8	 -1e10	1	3.12	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	282.00	0	14.3070	0	34.4480	0	25.705	0	280.086	0	190.46	0	75.5	0	10.58	0	0.0021	0	0.000289	0	1.00	0	8.7164	8	8.5539	8	2270	0	1603	8	 -1e10	1	3.15	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	280.00	0	14.4750	0	34.4610	0	25.680	0	278.100	0	190.19	0	75.7	0	-1e10	1	0.0021	0	0.000313	0	1.07	0	8.7180	8	8.5581	8	2271	0	1603	8	 -1e10	1	3.09	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	278.00	0	14.5860	0	34.4710	0	25.663	0	276.115	0	190.31	0	75.9	0	-1e10	1	0.0021	0	0.000289	0	1.00	0	8.7200	8	8.5618	8	2271	0	1600	8	 -1e10	1	3.09	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	276.00	0	14.6670	0	34.4790	0	25.652	0	274.130	0	190.45	0	76.1	0	-1e10	1	0.0051	0	0.000340	0	1.14	0	8.7217	8	8.5646	8	2272	0	1598	8	 -1e10	1	3.06	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	274.00	0	14.6930	0	34.4820	0	25.649	0	272.145	0	190.68	0	76.2	0	-1e10	1	0.0021	0	0.000289	0	1.00	0	8.7217	8	8.5650	8	2272	0	1598	8	 -1e10	1	3.09	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	272.00	0	14.7040	0	34.4830	0	25.647	0	270.160	0	190.88	0	76.3	0	9.78	0	0.0031	0	0.000325	0	1.10	0	8.7224	8	8.5657	8	2272	0	1594	8	 -1e10	1	3.09	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	270.00	0	14.7590	0	34.4890	0	25.640	0	268.175	0	190.85	0	76.4	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	8.7221	8	8.5663	8	2272	0	1597	8	 -1e10	1	3.06	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	268.00	0	14.9400	0	34.5020	0	25.611	0	266.190	0	190.24	0	76.4	0	-1e10	1	0.0021	0	0.000311	0	1.06	0	8.7224	8	8.5694	8	2273	0	1595	8	 -1e10	1	3.00	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	266.00	0	15.1040	0	34.5160	0	25.586	0	264.204	0	189.93	0	76.5	0	-1e10	1	0.0062	0	0.000297	0	1.02	0	8.7230	8	8.5726	8	2273	0	1592	8	 -1e10	1	3.06	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	264.00	0	15.1680	0	34.5230	0	25.577	0	262.219	0	190.00	0	76.7	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	8.7236	8	8.5741	8	2273	0	1591	8	 -1e10	1	3.09	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	262.00	0	15.2000	0	34.5270	0	25.573	0	260.234	0	190.24	0	76.8	0	9.18	0	0.0031	0	0.000311	0	1.06	0	8.7258	8	8.5766	8	2274	0	1586	8	 -1e10	1	3.09	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	260.00	0	15.2970	0	34.5370	0	25.559	0	258.249	0	190.14	0	76.9	0	-1e10	1	0.0010	0	0.000297	0	1.02	0	8.7260	8	8.5784	8	2274	0	1588	8	 -1e10	1	3.06	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	258.00	0	15.4190	0	34.5470	0	25.540	0	256.263	0	190.21	0	77.2	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	8.7270	8	8.5812	8	2274	0	1586	8	 -1e10	1	3.15	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	256.00	0	15.5340	0	34.5580	0	25.523	0	254.278	0	190.43	0	77.4	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.7294	8	8.5853	8	2275	0	1583	8	 -1e10	1	3.03	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	254.00	0	15.6060	0	34.5650	0	25.512	0	252.293	0	190.95	0	77.7	0	-1e10	1	0.0041	0	0.000270	0	0.96	0	8.7292	8	8.5861	8	2275	0	1582	8	 -1e10	1	3.06	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	252.00	0	15.7190	0	34.5750	0	25.494	0	250.307	0	190.93	0	77.9	0	8.48	0	0.0041	0	0.000285	0	0.99	0	8.7297	8	8.5884	8	2276	0	1578	8	 -1e10	1	2.97	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	250.00	0	15.8150	0	34.5850	0	25.480	0	248.322	0	190.95	0	78.1	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	8.7312	8	8.5913	8	2276	0	1579	8	 -1e10	1	3.06	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	248.00	0	15.9220	0	34.5950	0	25.464	0	246.337	0	191.19	0	78.3	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	8.7326	8	8.5944	8	2277	0	1576	8	 -1e10	1	2.97	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	246.00	0	15.9950	0	34.6020	0	25.452	0	244.351	0	191.66	0	78.6	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.7334	8	8.5962	8	2277	0	1575	8	 -1e10	1	2.97	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	244.00	0	16.0340	0	34.6070	0	25.447	0	242.366	0	192.02	0	78.9	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	8.7349	8	8.5982	8	2278	0	1574	8	 -1e10	1	2.97	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	242.00	0	16.1210	0	34.6140	0	25.433	0	240.380	0	192.34	0	79.1	0	7.74	0	0.0041	0	0.000270	0	0.96	0	8.7366	8	8.6012	8	2278	0	1569	8	 -1e10	1	3.00	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	240.00	0	16.2090	0	34.6230	0	25.419	0	238.395	0	192.49	0	79.3	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	8.7362	8	8.6022	8	2279	0	1571	8	 -1e10	1	2.97	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	238.00	0	16.3550	0	34.6350	0	25.395	0	236.409	0	192.29	0	79.5	0	-1e10	1	0.0031	0	0.000324	0	1.10	0	8.7370	8	8.6052	8	2279	0	1569	8	 -1e10	1	2.94	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	236.00	0	16.4140	0	34.6410	0	25.386	0	234.424	0	192.32	0	79.6	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.7377	8	8.6067	8	2280	0	1568	8	 -1e10	1	3.00	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	234.00	0	16.4350	0	34.6440	0	25.383	0	232.438	0	192.39	0	79.6	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.7364	8	8.6058	8	2280	0	1569	8	 -1e10	1	2.94	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	232.00	0	16.4630	0	34.6470	0	25.379	0	230.453	0	192.40	0	79.7	0	7.16	0	0.0072	0	0.000297	0	1.03	0	8.7367	8	8.6064	8	2280	0	1566	8	 -1e10	1	3.03	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	230.00	0	16.5050	0	34.6520	0	25.373	0	228.467	0	192.24	0	79.7	0	-1e10	1	0.0041	0	0.000285	0	1.00	0	8.7382	8	8.6085	8	2281	0	1567	8	 -1e10	1	2.94	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	228.00	0	16.6340	0	34.6630	0	25.351	0	226.482	0	191.84	0	79.7	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.7363	8	8.6086	8	2282	0	1567	8	 -1e10	1	2.94	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	226.00	0	16.7530	0	34.6740	0	25.332	0	224.496	0	191.53	0	79.8	0	-1e10	1	0.0041	0	0.000259	0	0.93	0	8.7367	8	8.6109	8	2282	0	1566	8	 -1e10	1	2.88	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	224.00	0	16.8710	0	34.6850	0	25.313	0	222.510	0	191.12	0	79.8	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	8.7366	8	8.6126	8	2283	0	1565	8	 -1e10	1	2.97	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	222.00	0	16.9110	0	34.6900	0	25.307	0	220.525	0	191.30	0	79.9	0	6.65	0	0.0072	0	0.000273	0	0.96	0	8.7387	8	8.6152	8	2283	0	1561	8	 -1e10	1	2.94	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	220.00	0	16.9300	0	34.6920	0	25.304	0	218.539	0	191.53	0	80.1	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	8.7394	8	8.6162	8	2283	0	1562	8	 -1e10	1	2.91	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	218.00	0	16.9630	0	34.6960	0	25.299	0	216.553	0	191.57	0	80.1	0	-1e10	1	0.0072	0	0.000283	0	0.99	0	8.7407	8	8.6179	8	2284	0	1561	8	 -1e10	1	2.97	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	216.00	0	17.0630	0	34.7050	0	25.282	0	214.568	0	191.25	0	80.2	0	-1e10	1	0.0072	0	0.000378	0	1.24	0	8.7407	8	8.6194	8	2284	0	1560	8	 -1e10	1	2.91	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	214.00	0	17.2280	0	34.7220	0	25.256	0	212.582	0	191.00	0	80.3	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	8.7411	8	8.6223	8	2285	0	1558	8	 -1e10	1	2.94	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	212.00	0	17.3430	0	34.7320	0	25.236	0	210.596	0	191.26	0	80.6	0	6.18	0	0.0082	0	0.000288	0	1.00	0	8.7440	8	8.6269	8	2286	0	1553	8	 -1e10	1	2.85	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	210.00	0	17.4060	0	34.7400	0	25.227	0	208.611	0	191.18	0	80.7	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	8.7425	8	8.6265	8	2286	0	1555	8	 -1e10	1	2.91	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	208.00	0	17.4610	0	34.7460	0	25.218	0	206.625	0	190.87	0	80.6	0	-1e10	1	0.0093	0	0.000288	0	1.00	0	8.7430	8	8.6278	8	2287	0	1554	8	 -1e10	1	2.88	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	206.00	0	17.7660	0	34.7760	0	25.167	0	204.639	0	189.79	0	80.6	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	8.7399	8	8.6295	8	2288	0	1554	8	 -1e10	1	2.91	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	204.00	0	18.0010	0	34.7970	0	25.126	0	202.653	0	189.05	0	80.7	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	8.7389	8	8.6322	8	2290	0	1553	8	 -1e10	1	2.88	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	202.00	0	18.1400	0	34.8150	0	25.105	0	200.667	0	188.79	0	80.8	0	5.26	0	0.0134	0	0.000303	0	1.04	0	8.7395	8	8.6350	8	2291	0	1549	8	 -1e10	1	2.82	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	200.00	0	18.2920	0	34.8320	0	25.081	0	198.682	0	189.00	0	81.1	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	8.7403	8	8.6381	8	2292	0	1549	8	 -1e10	1	2.82	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	198.00	0	18.5820	0	34.8610	0	25.031	0	196.696	0	187.91	0	81.1	0	-1e10	1	0.0195	0	0.000313	0	1.07	0	8.7383	8	8.6407	8	2293	0	1548	8	 -1e10	1	2.82	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	196.00	0	18.7440	0	34.8800	0	25.004	0	194.710	0	187.72	0	81.3	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	8.7400	8	8.6449	8	2295	0	1545	8	 -1e10	1	2.82	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	194.00	0	18.8800	0	34.8950	0	24.981	0	192.724	0	187.58	0	81.4	0	-1e10	1	0.0205	0	0.000301	0	1.04	0	8.7396	8	8.6467	8	2295	0	1544	8	 -1e10	1	2.82	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	192.00	0	19.0190	0	34.9110	0	24.958	0	190.738	0	187.34	0	81.5	0	4.61	0	0.0226	0	0.000306	0	1.05	0	8.7394	8	8.6486	8	2296	0	1541	8	 -1e10	1	2.82	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	190.00	0	19.0900	0	34.9200	0	24.947	0	188.752	0	187.43	0	81.7	0	-1e10	1	0.0236	0	0.000299	0	1.03	0	8.7400	8	8.6503	8	2297	0	1542	8	 -1e10	1	2.79	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	188.00	0	19.1230	0	34.9250	0	24.942	0	186.766	0	187.68	0	81.9	0	-1e10	1	0.0205	0	0.000299	0	1.03	0	8.7410	8	8.6517	8	2297	0	1540	8	 -1e10	1	2.82	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	186.00	0	19.1430	0	34.9270	0	24.939	0	184.780	0	187.83	0	82.0	0	-1e10	1	0.0216	0	0.000311	0	1.06	0	8.7424	8	8.6533	8	2297	0	1539	8	 -1e10	1	2.79	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	184.10	0	19.1610	0	34.9300	0	24.936	0	182.893	0	188.05	0	82.1	0	-1e10	1	0.0246	0	0.000423	0	1.35	0	8.7432	8	8.6543	8	2297	0	1538	8	 -1e10	1	2.82	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	182.00	0	19.3090	0	34.9460	0	24.910	0	180.808	0	187.66	0	82.1	0	-1e10	1	0.0236	0	0.000360	0	1.19	0	8.7435	8	8.6570	8	2298	0	1537	8	 -1e10	1	2.79	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	180.00	0	19.3990	0	34.9550	0	24.894	0	178.822	0	187.65	0	82.3	0	4.09	0	0.0246	0	0.000350	0	1.16	0	8.7451	8	8.6599	8	2299	0	1533	8	 -1e10	1	2.76	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	178.00	0	19.4240	0	34.9590	0	24.890	0	176.836	0	187.74	0	82.4	0	-1e10	1	0.0267	0	0.000343	0	1.14	0	8.7462	8	8.6613	8	2299	0	1534	8	 -1e10	1	2.79	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	176.00	0	19.4400	0	34.9610	0	24.888	0	174.850	0	187.82	0	82.4	0	-1e10	1	0.0267	0	0.000328	0	1.11	0	8.7462	8	8.6615	8	2299	0	1533	8	 -1e10	1	2.79	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	174.00	0	19.4450	0	34.9620	0	24.887	0	172.864	0	187.91	0	82.5	0	-1e10	1	0.0288	0	0.000323	0	1.09	0	8.7485	8	8.6638	8	2299	0	1531	8	 -1e10	1	2.79	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	172.00	0	19.4740	0	34.9660	0	24.883	0	170.878	0	187.99	0	82.5	0	4.03	0	0.0277	0	0.000321	0	1.09	0	8.7501	8	8.6658	8	2299	0	1529	8	 -1e10	1	2.69	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	170.00	0	19.6970	0	34.9890	0	24.842	0	168.892	0	187.44	0	82.6	0	-1e10	1	0.0308	0	0.000367	0	1.21	0	8.7496	8	8.6688	8	2301	0	1528	8	 -1e10	1	2.76	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	168.00	0	19.9680	0	35.0150	0	24.791	0	166.905	0	186.67	0	82.7	0	-1e10	1	0.0349	0	0.000343	0	1.14	0	8.7484	8	8.6719	8	2302	0	1527	8	 -1e10	1	2.76	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	166.00	0	20.0930	0	35.0300	0	24.769	0	164.919	0	186.65	0	82.9	0	-1e10	1	0.0390	0	0.000333	0	1.12	0	8.7507	8	8.6761	8	2303	0	1524	8	 -1e10	1	2.69	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	164.00	0	20.2010	0	35.0430	0	24.751	0	162.933	0	186.56	0	83.0	0	-1e10	1	0.0421	0	0.000382	0	1.25	0	8.7492	8	8.6763	8	2304	0	1524	8	 -1e10	1	2.76	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	162.00	0	20.3120	0	35.0540	0	24.730	0	160.947	0	186.40	0	83.1	0	3.58	0	0.0678	0	0.000396	0	1.28	0	8.7489	8	8.6778	8	2305	0	1522	8	 -1e10	1	2.76	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	160.00	0	20.3750	0	35.0610	0	24.718	0	158.961	0	186.41	0	83.2	0	-1e10	1	0.0493	0	0.000379	0	1.24	0	8.7499	8	8.6797	8	2305	0	1522	8	 -1e10	1	2.79	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	158.00	0	20.5580	0	35.0800	0	24.684	0	156.974	0	186.06	0	83.4	0	-1e10	1	0.0554	0	0.000379	0	1.24	0	8.7500	8	8.6827	8	2307	0	1520	8	 -1e10	1	2.73	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	156.00	0	20.7320	0	35.0950	0	24.648	0	154.988	0	185.73	0	83.5	0	-1e10	1	0.0657	0	0.000416	0	1.33	0	8.7502	8	8.6856	8	2308	0	1518	8	 -1e10	1	2.66	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	154.00	0	20.8730	0	35.1100	0	24.621	0	153.002	0	185.39	0	83.6	0	-1e10	1	0.0698	0	0.000418	0	1.34	0	8.7567	8	8.6942	8	2309	0	1512	8	 -1e10	1	2.63	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	152.00	0	20.9950	0	35.1220	0	24.597	0	151.016	0	185.28	0	83.7	0	3.25	0	0.0739	0	0.000431	0	1.37	0	8.7565	8	8.6960	8	2309	0	1510	8	 -1e10	1	2.63	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	150.00	0	21.1460	0	35.1360	0	24.567	0	149.029	0	185.21	0	83.9	0	-1e10	1	0.0801	0	0.000455	0	1.44	0	8.7546	8	8.6964	8	2310	0	1511	8	 -1e10	1	2.63	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	148.00	0	21.3200	0	35.1510	0	24.531	0	147.043	0	185.18	0	84.1	0	-1e10	1	0.1016	0	0.000462	0	1.46	0	8.7537	8	8.6983	8	2311	0	1510	8	 -1e10	1	2.66	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	146.00	0	21.4370	0	35.1610	0	24.506	0	145.056	0	185.35	0	84.4	0	-1e10	1	0.1098	0	0.000484	0	1.51	0	8.7516	8	8.6981	8	2312	0	1510	8	 -1e10	1	2.60	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	144.00	0	21.5970	0	35.1730	0	24.471	0	143.070	0	185.27	0	84.6	0	-1e10	1	0.1211	0	0.000450	0	1.42	0	8.7512	8	8.7002	8	2313	0	1509	8	 -1e10	1	2.60	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	142.00	0	21.7080	0	35.1820	0	24.447	0	141.084	0	185.32	0	84.8	0	2.48	0	0.1304	0	0.000470	0	1.47	0	8.7531	8	8.7038	8	2313	0	1505	8	 -1e10	1	2.63	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	140.00	0	21.9030	0	35.1950	0	24.402	0	139.097	0	185.34	0	85.1	0	-1e10	1	0.1396	0	0.000450	0	1.42	0	8.7522	8	8.7061	8	2314	0	1505	8	 -1e10	1	2.66	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	138.00	0	22.0860	0	35.2090	0	24.362	0	137.111	0	185.66	0	85.5	0	-1e10	1	0.1643	0	0.000436	0	1.39	0	8.7505	8	8.7073	8	2315	0	1505	8	 -1e10	1	2.51	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	136.00	0	22.2290	0	35.2260	0	24.334	0	135.124	0	186.97	0	86.4	0	-1e10	1	0.1684	0	0.000472	0	1.48	0	8.7552	8	8.7141	8	2316	0	1499	8	 -1e10	1	2.54	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	134.00	0	22.4120	0	35.2440	0	24.296	0	133.138	0	189.13	0	87.7	0	-1e10	1	0.1909	0	0.000453	0	1.43	0	8.7591	8	8.7210	8	2317	0	1494	8	 -1e10	1	2.54	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	132.00	0	22.4730	0	35.2530	0	24.286	0	131.151	0	191.23	0	88.7	0	-1e10	1	0.1981	0	0.000472	0	1.48	0	8.7622	8	8.7250	8	2317	0	1491	8	 -1e10	1	2.48	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	130.00	0	22.5350	0	35.2600	0	24.273	0	129.165	0	192.37	0	89.4	0	-1e10	1	0.2074	0	0.000458	0	1.44	0	8.7639	8	8.7276	8	2318	0	1489	8	 -1e10	1	2.57	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	128.00	0	22.5900	0	35.2630	0	24.260	0	127.178	0	193.37	0	89.9	0	1.37	0	0.2238	0	0.000441	0	1.40	0	8.7650	8	8.7295	8	2318	0	1487	8	 -1e10	1	2.51	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	126.00	0	22.6220	0	35.2660	0	24.253	0	125.192	0	193.97	0	90.2	0	-1e10	1	0.2320	0	0.000458	0	1.44	0	8.7652	8	8.7302	8	2318	0	1487	8	 -1e10	1	2.54	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	124.00	0	22.8430	0	35.2710	0	24.193	0	123.205	0	193.46	0	90.4	0	-1e10	1	0.2700	0	0.000472	0	1.48	0	8.7634	8	8.7319	8	2318	0	1486	8	 -1e10	1	2.48	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	121.90	0	22.9650	0	35.2710	0	24.158	0	121.119	0	192.88	0	90.3	0	1.35	0	0.2967	0	0.000499	0	1.55	0	8.7667	8	8.7372	8	2319	0	1481	8	 -1e10	1	2.48	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	120.00	0	22.9960	0	35.2720	0	24.150	0	119.232	0	192.35	0	90.1	0	-1e10	1	0.3028	0	0.000487	0	1.52	0	8.7737	8	8.7446	8	2319	0	1476	8	 -1e10	1	2.42	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	118.00	0	23.0480	0	35.2740	0	24.136	0	117.245	0	192.29	0	90.1	0	-1e10	1	0.3110	0	0.000521	0	1.61	0	8.7709	8	8.7426	8	2319	0	1477	8	 -1e10	1	2.45	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	116.00	0	23.1540	0	35.2780	0	24.108	0	115.259	0	192.06	0	90.2	0	-1e10	1	0.3264	0	0.000485	0	1.51	0	8.7729	8	8.7462	8	2319	0	1475	8	 -1e10	1	2.45	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	114.00	0	23.2460	0	35.2830	0	24.085	0	113.272	0	193.13	0	90.8	0	-1e10	1	0.3316	0	0.000504	0	1.56	0	8.7677	8	8.7425	8	2319	0	1478	8	 -1e10	1	2.48	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	112.00	0	23.3470	0	35.2890	0	24.061	0	111.285	0	194.01	0	91.4	0	1.10	0	0.3418	0	0.000531	0	1.63	0	8.7599	8	8.7363	8	2319	0	1482	8	 -1e10	1	2.42	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	110.00	0	23.5320	0	35.3050	0	24.019	0	109.299	0	196.47	0	92.9	0	-1e10	1	0.3439	0	0.000514	0	1.59	0	8.7659	8	8.7453	8	2320	0	1476	8	 -1e10	1	2.30	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	108.00	0	23.6070	0	35.3130	0	24.003	0	107.312	0	200.52	0	94.9	0	-1e10	1	0.2936	0	0.000516	0	1.60	0	8.7695	8	8.7501	8	2321	0	1472	8	 -1e10	1	2.36	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	106.00	0	23.7110	0	35.3190	0	23.976	0	105.325	0	202.59	0	96.1	0	-1e10	1	0.2320	0	0.000521	0	1.61	0	8.7711	8	8.7532	8	2321	0	1470	8	 -1e10	1	2.36	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	104.00	0	23.9130	0	35.3280	0	23.924	0	103.338	0	203.60	0	96.9	0	-1e10	1	0.1694	0	0.000528	0	1.63	0	8.7707	8	8.7562	8	2321	0	1468	8	 -1e10	1	2.33	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	102.00	0	24.1810	0	35.3380	0	23.852	0	101.352	0	204.44	0	97.7	0	1.08	0	0.1406	0	0.000548	0	1.68	0	8.7758	8	8.7655	8	2322	0	1460	8	 -1e10	1	2.27	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	100.00	0	24.3080	0	35.3440	0	23.818	0	99.365	0	205.48	0	98.4	0	-1e10	1	0.1252	0	0.000553	0	1.69	0	8.7795	8	8.7713	8	2322	0	1456	8	 -1e10	1	2.30	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	98.00	0	24.5660	0	35.3560	0	23.750	0	97.378	0	206.09	0	99.2	0	-1e10	1	0.1109	0	0.000597	0	1.80	0	8.7758	8	8.7718	8	2323	0	1456	8	 -1e10	1	2.20	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	96.00	0	24.8790	0	35.3650	0	23.662	0	95.391	0	206.43	0	99.9	0	0.72	0	0.0934	0	0.000589	0	1.79	0	8.7732	8	8.7744	8	2324	0	1454	8	 -1e10	1	2.08	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	94.00	0	25.2200	0	35.3770	0	23.567	0	93.404	0	206.23	0	100.3	0	-1e10	1	0.0811	0	0.000570	0	1.74	0	8.7719	8	8.7786	8	2324	0	1451	8	 -1e10	1	2.14	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	92.00	0	25.5470	0	35.3890	0	23.476	0	91.417	0	206.04	0	100.8	0	1.18	0	0.0749	0	0.000570	0	1.74	0	8.7717	8	8.7839	8	2325	0	1447	8	 -1e10	1	2.05	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	90.00	0	25.6540	0	35.3950	0	23.447	0	89.431	0	206.14	0	101.0	0	-1e10	1	0.0657	0	0.000570	0	1.74	0	8.7723	8	8.7862	8	2326	0	1445	8	 -1e10	1	2.08	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	88.10	0	25.7180	0	35.3980	0	23.429	0	87.543	0	206.25	0	101.2	0	-1e10	1	0.0667	0	0.000563	0	1.72	0	8.7679	8	8.7828	8	2326	0	1448	8	 -1e10	1	1.96	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	86.00	0	25.7600	0	35.4000	0	23.418	0	85.457	0	206.47	0	101.4	0	0.75	0	0.0606	0	0.000565	0	1.72	0	8.7691	8	8.7847	8	2326	0	1447	8	 -1e10	1	2.02	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	84.00	0	25.8300	0	35.4020	0	23.397	0	83.470	0	206.58	0	101.5	0	-1e10	1	0.0565	0	0.000543	0	1.67	0	8.7704	8	8.7870	8	2326	0	1445	8	 -1e10	1	2.05	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	82.00	0	25.8710	0	35.4040	0	23.386	0	81.483	0	206.65	0	101.7	0	0.53	0	0.0544	0	0.000553	0	1.69	0	8.7755	8	8.7928	8	2326	0	1440	8	 -1e10	1	1.93	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	80.00	0	25.9930	0	35.4050	0	23.349	0	79.496	0	206.30	0	101.7	0	-1e10	1	0.0524	0	0.000568	0	1.73	0	8.7696	8	8.7889	8	2326	0	1444	8	 -1e10	1	2.05	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	78.00	0	26.2080	0	35.3980	0	23.276	0	77.509	0	205.45	0	101.6	0	-1e10	1	0.0483	0	0.000512	0	1.58	0	8.7711	8	8.7939	8	2326	0	1439	8	 -1e10	1	2.08	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	76.00	0	26.2610	0	35.3950	0	23.257	0	75.522	0	204.88	0	101.4	0	0.86	0	0.0524	0	0.000531	0	1.63	0	8.7723	8	8.7960	8	2325	0	1437	8	 -1e10	1	1.96	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	74.00	0	26.2720	0	35.3930	0	23.252	0	73.535	0	204.88	0	101.4	0	-1e10	1	0.0462	0	0.000526	0	1.62	0	8.7727	8	8.7965	8	2325	0	1437	8	 -1e10	1	1.96	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	72.00	0	26.3000	0	35.3880	0	23.239	0	71.548	0	204.87	0	101.5	0	0.84	0	0.0462	0	0.000516	0	1.60	0	8.7725	8	8.7967	8	2325	0	1436	8	 -1e10	1	2.08	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	70.00	0	26.3520	0	35.3790	0	23.216	0	69.560	0	204.64	0	101.4	0	-1e10	1	0.0431	0	0.000512	0	1.58	0	8.7711	8	8.7961	8	2324	0	1437	8	 -1e10	1	1.87	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	68.00	0	26.3880	0	35.3740	0	23.201	0	67.573	0	204.27	0	101.3	0	-1e10	1	0.0411	0	0.000504	0	1.56	0	8.7712	8	8.7967	8	2324	0	1436	8	 -1e10	1	1.96	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	66.00	0	26.3920	0	35.3740	0	23.199	0	65.586	0	204.26	0	101.3	0	0.81	0	0.0380	0	0.000475	0	1.49	0	8.7705	8	8.7961	8	2324	0	1436	8	 -1e10	1	1.87	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	64.00	0	26.3960	0	35.3740	0	23.198	0	63.599	0	204.31	0	101.4	0	-1e10	1	0.0359	0	0.000497	0	1.55	0	8.7710	8	8.7965	8	2324	0	1436	8	 -1e10	1	1.90	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	62.00	0	26.3970	0	35.3730	0	23.197	0	61.612	0	204.22	0	101.3	0	0.89	0	0.0329	0	0.000470	0	1.48	0	8.7706	8	8.7961	8	2324	0	1436	8	 -1e10	1	1.84	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	60.00	0	26.3930	0	35.3710	0	23.196	0	59.625	0	204.41	0	101.4	0	-1e10	1	0.0298	0	0.000485	0	1.51	0	8.7709	8	8.7963	8	2324	0	1436	8	 -1e10	1	1.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	58.00	0	26.3900	0	35.3700	0	23.196	0	57.637	0	204.57	0	101.5	0	-1e10	1	0.0267	0	0.000475	0	1.49	0	8.7714	8	8.7966	8	2323	0	1436	8	 -1e10	1	1.90	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	56.00	0	26.3890	0	35.3710	0	23.197	0	55.650	0	204.47	0	101.4	0	0.77	0	0.0298	0	0.000482	0	1.51	0	8.7712	8	8.7963	8	2323	0	1436	8	 -1e10	1	1.87	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	54.00	0	26.3890	0	35.3710	0	23.197	0	53.663	0	204.55	0	101.5	0	-1e10	1	0.0318	0	0.000507	0	1.57	0	8.7718	8	8.7969	8	2323	0	1436	8	 -1e10	1	1.93	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	52.00	0	26.3880	0	35.3710	0	23.197	0	51.676	0	204.55	0	101.5	0	0.75	0	0.0277	0	0.000504	0	1.56	0	8.7719	8	8.7969	8	2323	0	1435	8	 -1e10	1	1.96	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	50.00	0	26.3880	0	35.3710	0	23.197	0	49.688	0	204.51	0	101.4	0	-1e10	1	0.0288	0	0.000502	0	1.56	0	8.7717	8	8.7966	8	2323	0	1436	8	 -1e10	1	1.87	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	48.00	0	26.3870	0	35.3700	0	23.197	0	47.701	0	204.76	0	101.6	0	-1e10	1	0.0246	0	0.000475	0	1.49	0	8.7714	8	8.7962	8	2323	0	1436	8	 -1e10	1	1.87	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	46.00	0	26.3870	0	35.3690	0	23.196	0	45.714	0	204.56	0	101.5	0	0.82	0	0.0236	0	0.000470	0	1.48	0	8.7695	8	8.7943	8	2323	0	1437	8	 -1e10	1	1.99	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	44.10	0	26.3880	0	35.3700	0	23.196	0	43.826	0	204.61	0	101.5	0	-1e10	1	0.0277	0	0.000470	0	1.48	0	8.7796	8	8.8044	8	2323	0	1429	8	 -1e10	1	1.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	42.00	0	26.3920	0	35.3680	0	23.193	0	41.739	0	204.71	0	101.5	0	0.76	0	0.0205	0	0.000473	0	1.48	0	8.7728	8	8.7976	8	2323	0	1434	8	 -1e10	1	2.02	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	40.00	0	26.3930	0	35.3680	0	23.193	0	39.752	0	204.56	0	101.5	0	-1e10	1	0.0226	0	0.000475	0	1.49	0	8.7739	8	8.7986	8	2323	0	1434	8	 -1e10	1	2.08	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	38.00	0	26.3960	0	35.3680	0	23.191	0	37.764	0	204.68	0	101.5	0	-1e10	1	0.0216	0	0.000473	0	1.48	0	8.7717	8	8.7964	8	2323	0	1436	8	 -1e10	1	1.75	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	36.00	0	26.3990	0	35.3690	0	23.191	0	35.777	0	204.33	0	101.4	0	0.87	0	0.0226	0	0.000480	0	1.50	0	8.7736	8	8.7982	8	2323	0	1434	8	 -1e10	1	1.96	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	34.00	0	26.4000	0	35.3690	0	23.191	0	33.789	0	204.59	0	101.5	0	-1e10	1	0.0226	0	0.000475	0	1.49	0	8.7728	8	8.7975	8	2323	0	1435	8	 -1e10	1	1.96	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	32.00	0	26.4010	0	35.3690	0	23.190	0	31.802	0	204.41	0	101.4	0	0.76	0	0.0216	0	0.000468	0	1.47	0	8.7771	8	8.8016	8	2323	0	1431	8	 -1e10	1	2.08	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	30.00	0	26.4050	0	35.3690	0	23.189	0	29.815	0	204.32	0	101.4	0	-1e10	1	0.0216	0	0.000482	0	1.51	0	8.7757	8	8.8003	8	2322	0	1432	8	 -1e10	1	1.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	28.00	0	26.4090	0	35.3690	0	23.187	0	27.827	0	204.41	0	101.4	0	-1e10	1	0.0185	0	0.000473	0	1.48	0	8.7753	8	8.7999	8	2323	0	1433	8	 -1e10	1	2.02	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	26.00	0	26.4120	0	35.3690	0	23.186	0	25.839	0	204.17	0	101.3	0	0.67	0	0.0185	0	0.000495	0	1.54	0	8.7745	8	8.7990	8	2322	0	1433	8	 -1e10	1	1.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	24.00	0	26.4150	0	35.3690	0	23.185	0	23.852	0	204.35	0	101.4	0	-1e10	1	0.0175	0	0.000482	0	1.51	0	8.7738	8	8.7984	8	2322	0	1434	8	 -1e10	1	1.93	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	22.00	0	26.4210	0	35.3680	0	23.182	0	21.864	0	204.26	0	101.4	0	0.80	0	0.0154	0	0.000475	0	1.49	0	8.7737	8	8.7983	8	2322	0	1434	8	 -1e10	1	1.90	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	20.00	0	26.4240	0	35.3670	0	23.181	0	19.877	0	204.36	0	101.4	0	-1e10	1	0.0164	0	0.000485	0	1.51	0	8.7740	8	8.7985	8	2322	0	1434	8	 -1e10	1	2.11	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	18.00	0	26.4290	0	35.3660	0	23.178	0	17.889	0	204.20	0	101.3	0	-1e10	1	0.0123	4	0.000468	0	1.47	0	8.7734	8	8.7980	8	2322	0	1434	8	 -1e10	1	1.81	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	16.00	0	26.4330	0	35.3650	0	23.176	0	15.902	0	204.24	0	101.4	0	0.63	0	0.0154	4	0.000475	0	1.49	0	8.7741	8	8.7987	8	2322	0	1433	8	 -1e10	1	1.87	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	14.00	0	26.4380	0	35.3640	0	23.174	0	13.914	0	204.03	0	101.3	0	-1e10	1	0.0175	4	0.000475	0	1.49	0	8.7745	8	8.7990	8	2322	0	1433	8	 -1e10	1	2.05	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	12.00	0	26.4420	0	35.3640	0	23.172	0	11.926	0	204.07	0	101.3	0	0.70	0	0.0154	4	0.000490	0	1.53	0	8.7751	8	8.7997	8	2322	0	1432	8	 -1e10	1	1.93	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	10.00	0	26.4580	0	35.3630	0	23.166	0	9.939	0	204.29	0	101.4	0	-1e10	1	0.0123	4	0.000470	0	1.48	0	8.7742	8	8.7990	8	2322	0	1433	8	 -1e10	1	2.11	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	8.10	0	26.4780	0	35.3630	0	23.160	0	8.050	0	203.95	0	101.3	0	0.75	0	0.0154	4	0.000470	0	1.48	0	8.7707	8	8.7958	8	2322	0	1435	8	 -1e10	1	1.90	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	6.00	0	26.4850	0	35.3630	0	23.157	0	5.963	0	203.98	0	101.3	0	-1e10	1	0.0154	4	0.000480	0	1.50	0	8.7709	8	8.7960	8	2322	0	1436	8	 -1e10	1	1.78	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0	4.10	0	26.5110	0	35.3630	0	23.149	0	4.075	0	204.03	0	101.4	0	-1e10	1	0.0154	4	0.000473	0	1.48	0	8.7745	8	8.8000	8	2322	0	1432	8	 -1e10	1	1.87	1
3902344	16	C	03/05/2025	23:51	178.414	20.057	0	0																																		
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1999.79	0	2.0905	0	34.6220	0	27.673	0	1978.104	0	86.43	8	26.1	8	39.55	0	0.0072	0	0.000190	0	0.75	0	7.7188	8	7.4801	8	2413	4	2357	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1950.01	0	2.1437	0	34.6190	0	27.666	0	1929.089	0	96.63	0	29.2	0	39.65	0	0.0093	0	0.000183	0	0.73	0	8.4091	8	8.1207	8	2412	0	2047	8	 -1e10	1	4.87	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1899.65	0	2.2114	0	34.6150	0	27.657	0	1879.491	0	94.88	0	28.8	0	39.68	0	0.0082	0	0.000181	0	0.72	0	8.4846	8	8.1929	8	2411	0	1995	8	 -1e10	1	4.84	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1849.46	0	2.3138	0	34.6050	0	27.640	0	1830.050	0	91.64	0	27.9	0	39.97	0	0.0103	0	0.000181	0	0.72	0	8.4959	8	8.2036	8	2408	0	1985	8	 -1e10	1	4.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1799.83	0	2.3902	0	34.6010	0	27.631	0	1781.148	0	89.12	0	27.1	0	40.04	0	0.0103	0	0.000191	0	0.75	0	8.4968	8	8.2038	8	2407	0	1984	8	 -1e10	1	4.87	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1749.88	0	2.4630	0	34.5970	0	27.621	0	1731.920	0	87.28	0	26.6	0	40.12	0	0.0123	0	0.000194	0	0.76	0	8.5050	8	8.2112	8	2405	0	1977	8	 -1e10	1	4.93	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1699.84	0	2.5717	0	34.5900	0	27.606	0	1682.592	0	84.91	0	26.0	0	40.17	0	0.0093	0	0.000192	0	0.75	0	8.5075	8	8.2135	8	2403	0	1974	8	 -1e10	1	4.96	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1649.73	0	2.6426	0	34.5850	0	27.596	0	1633.184	0	82.90	0	25.4	0	40.34	0	0.0113	0	0.000187	0	0.74	0	8.4989	8	8.2044	8	2401	0	1979	8	 -1e10	1	4.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1599.37	0	2.7150	0	34.5790	0	27.585	0	1583.517	0	81.38	0	25.0	0	40.44	0	0.0144	0	0.000209	0	0.80	0	8.5133	8	8.2177	8	2400	0	1967	8	 -1e10	1	4.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1549.77	0	2.7920	0	34.5750	0	27.574	0	1534.588	0	80.03	0	24.6	0	40.33	0	0.0093	0	0.000192	0	0.75	0	8.5079	8	8.2119	8	2398	0	1970	8	 -1e10	1	4.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1499.91	0	2.9124	0	34.5700	0	27.559	0	1485.392	0	78.19	0	24.1	0	40.43	0	0.0103	0	0.000185	0	0.73	0	8.4959	8	8.2003	8	2395	0	1977	8	 -1e10	1	4.93	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1449.96	0	3.0131	0	34.5640	0	27.545	0	1436.095	0	76.55	0	23.7	0	40.52	0	0.0113	0	0.000200	0	0.77	0	8.4908	8	8.1951	8	2393	0	1978	8	 -1e10	1	4.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1400.15	0	3.1161	0	34.5570	0	27.530	0	1386.925	0	75.11	0	23.3	0	40.43	0	0.0144	0	0.000200	0	0.77	0	8.4759	8	8.1805	8	2391	0	1987	8	 -1e10	1	4.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1350.05	0	3.2624	0	34.5500	0	27.511	0	1337.457	0	73.46	0	22.8	0	40.38	0	0.0144	0	0.000210	0	0.80	0	8.4806	8	8.1856	8	2387	0	1980	8	 -1e10	1	4.87	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1299.65	0	3.4253	0	34.5430	0	27.490	0	1287.681	0	72.15	0	22.5	0	40.35	0	0.0144	0	0.000206	0	0.79	0	8.4755	8	8.1815	8	2384	0	1980	8	 -1e10	1	4.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1249.11	0	3.5483	0	34.5380	0	27.473	0	1237.755	0	71.35	0	22.3	0	40.38	0	0.0144	0	0.000238	0	0.87	0	8.4599	8	8.1665	8	2381	0	1988	8	 -1e10	1	4.96	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1199.33	0	3.7683	0	34.5290	0	27.444	0	1188.568	0	70.20	0	22.1	0	40.15	0	0.0164	0	0.000216	0	0.82	0	8.4449	8	8.1536	8	2376	0	1993	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1149.99	0	3.8922	0	34.5220	0	27.426	0	1139.804	0	69.30	0	21.9	0	40.13	0	0.0144	0	0.000214	0	0.81	0	8.4582	8	8.1667	8	2373	0	1981	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1100.27	0	4.0029	0	34.5140	0	27.408	0	1090.654	0	67.46	0	21.4	0	40.30	0	0.0134	0	0.000219	0	0.82	0	8.4698	8	8.1779	8	2370	0	1971	8	 -1e10	1	4.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	1049.80	0	4.2372	0	34.5010	0	27.373	0	1040.750	0	65.05	0	20.7	0	40.00	0	0.0175	0	0.000220	0	0.82	0	8.4447	8	8.1554	8	2365	0	1982	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	999.28	0	4.3881	0	34.4910	0	27.349	0	990.785	0	64.53	0	20.6	0	39.94	0	0.0154	0	0.000247	0	0.90	0	8.4524	8	8.1635	8	2361	0	1973	8	 -1e10	1	4.93	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	975.80	0	4.4520	0	34.4830	0	27.335	0	967.559	0	63.60	0	20.3	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	8.4544	8	8.1664	8	2360	0	1977	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	974.00	0	4.4560	0	34.4830	0	27.335	0	965.778	0	63.66	0	20.4	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	8.4545	8	8.1665	8	2359	0	1977	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	972.00	0	4.4620	0	34.4820	0	27.333	0	963.800	0	63.77	0	20.4	0	-1e10	1	0.0134	0	0.000228	0	0.84	0	8.4536	8	8.1656	8	2359	0	1978	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	970.00	0	4.4640	0	34.4820	0	27.333	0	961.821	0	63.83	0	20.4	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	8.4513	8	8.1633	8	2359	0	1979	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	968.00	0	4.4680	0	34.4820	0	27.333	0	959.842	0	63.87	0	20.4	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	8.4500	8	8.1621	8	2359	0	1980	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	966.00	0	4.4740	0	34.4820	0	27.332	0	957.864	0	63.98	0	20.5	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	8.4472	8	8.1594	8	2359	0	1982	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	964.00	0	4.4800	0	34.4820	0	27.331	0	955.885	0	64.06	0	20.5	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	8.4464	8	8.1586	8	2359	0	1982	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	962.00	0	4.4900	0	34.4800	0	27.329	0	953.907	0	63.99	0	20.5	0	-1e10	1	0.0134	0	0.000257	0	0.92	0	8.4449	8	8.1573	8	2359	0	1983	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	960.00	0	4.4970	0	34.4780	0	27.326	0	951.928	0	63.58	0	20.4	0	-1e10	1	0.0164	0	0.000218	0	0.82	0	8.4430	8	8.1555	8	2358	0	1984	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	958.00	0	4.4930	0	34.4750	0	27.324	0	949.949	0	63.12	0	20.2	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	8.4419	8	8.1542	8	2358	0	1984	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	956.00	0	4.5010	0	34.4740	0	27.323	0	947.971	0	62.49	0	20.0	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	8.4388	8	8.1513	8	2358	0	1986	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	954.00	0	4.5160	0	34.4740	0	27.321	0	945.992	0	62.18	0	19.9	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	8.4382	8	8.1508	8	2358	0	1986	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	952.00	0	4.5200	0	34.4730	0	27.320	0	944.013	0	62.03	0	19.9	0	39.93	0	0.0134	0	0.000223	0	0.83	0	8.4384	8	8.1503	8	2358	0	1979	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	950.00	0	4.5220	0	34.4730	0	27.320	0	942.035	0	61.94	0	19.8	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	8.4393	8	8.1519	8	2357	0	1986	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	948.00	0	4.5280	0	34.4720	0	27.318	0	940.056	0	61.86	0	19.8	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	8.4376	8	8.1503	8	2357	0	1986	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	946.00	0	4.5410	0	34.4700	0	27.315	0	938.077	0	61.71	0	19.8	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	8.4372	8	8.1500	8	2357	0	1986	8	 -1e10	1	4.84	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	944.00	0	4.5490	0	34.4690	0	27.313	0	936.098	0	61.59	0	19.7	0	-1e10	1	0.0144	0	0.000218	0	0.82	0	8.4384	8	8.1512	8	2357	0	1985	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	942.00	0	4.5610	0	34.4670	0	27.311	0	934.120	0	61.42	0	19.7	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	8.4397	8	8.1526	8	2356	0	1984	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	940.00	0	4.5660	0	34.4670	0	27.310	0	932.141	0	61.31	0	19.7	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	8.4420	8	8.1549	8	2356	0	1982	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	938.00	0	4.5690	0	34.4670	0	27.310	0	930.162	0	61.22	0	19.6	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	8.4454	8	8.1581	8	2356	0	1980	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	936.00	0	4.5840	0	34.4650	0	27.306	0	928.183	0	61.14	0	19.6	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	8.4456	8	8.1586	8	2356	0	1979	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	934.00	0	4.5930	0	34.4640	0	27.305	0	926.204	0	60.96	0	19.6	0	-1e10	1	0.0113	0	0.000228	0	0.85	0	8.4458	8	8.1587	8	2355	0	1979	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	932.00	0	4.5980	0	34.4640	0	27.304	0	924.225	0	60.88	0	19.5	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	8.4448	8	8.1578	8	2355	0	1980	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	930.00	0	4.6190	0	34.4600	0	27.299	0	922.246	0	60.69	0	19.5	0	-1e10	1	0.0113	0	0.000230	0	0.85	0	8.4392	8	8.1526	8	2355	0	1983	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	928.00	0	4.6310	0	34.4610	0	27.298	0	920.267	0	60.49	0	19.4	0	-1e10	1	0.0144	0	0.000221	0	0.83	0	8.4354	8	8.1491	8	2354	0	1985	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	926.00	0	4.6360	0	34.4610	0	27.297	0	918.288	0	60.50	0	19.4	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	8.4352	8	8.1489	8	2354	0	1985	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	924.00	0	4.6520	0	34.4600	0	27.295	0	916.309	0	60.60	0	19.5	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	8.4362	8	8.1500	8	2354	0	1984	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	922.00	0	4.6590	0	34.4590	0	27.293	0	914.331	0	60.62	0	19.5	0	-1e10	1	0.0144	0	0.000221	0	0.83	0	8.4346	8	8.1485	8	2354	0	1985	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	920.00	0	4.6630	0	34.4590	0	27.293	0	912.352	0	60.51	0	19.5	0	-1e10	1	0.0134	0	0.000235	0	0.87	0	8.4340	8	8.1480	8	2354	0	1985	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	918.00	0	4.6710	0	34.4590	0	27.292	0	910.372	0	60.45	0	19.4	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	8.4354	8	8.1493	8	2354	0	1984	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	916.00	0	4.6750	0	34.4580	0	27.291	0	908.393	0	60.48	0	19.4	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	8.4360	8	8.1499	8	2353	0	1983	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	914.00	0	4.6870	0	34.4570	0	27.289	0	906.414	0	60.43	0	19.4	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	8.4361	8	8.1502	8	2353	0	1983	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	912.00	0	4.6970	0	34.4560	0	27.287	0	904.435	0	60.33	0	19.4	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	8.4377	8	8.1518	8	2353	0	1982	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	910.00	0	4.7050	0	34.4550	0	27.285	0	902.456	0	60.21	0	19.4	0	-1e10	1	0.0144	0	0.000221	0	0.83	0	8.4371	8	8.1513	8	2353	0	1982	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	908.00	0	4.7140	0	34.4550	0	27.284	0	900.477	0	60.21	0	19.4	0	-1e10	1	0.0113	0	0.000252	0	0.91	0	8.4379	8	8.1521	8	2353	0	1981	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	906.00	0	4.7340	0	34.4530	0	27.280	0	898.498	0	60.31	0	19.4	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	8.4384	8	8.1528	8	2352	0	1980	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	904.00	0	4.7610	0	34.4500	0	27.275	0	896.519	0	60.22	0	19.4	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	8.4368	8	8.1516	8	2351	0	1980	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	902.00	0	4.7680	0	34.4510	0	27.275	0	894.540	0	60.68	0	19.6	0	39.54	0	0.0144	0	0.000265	0	0.94	0	8.4384	8	8.1525	8	2351	0	1972	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	900.00	0	4.7720	0	34.4490	0	27.273	0	892.560	0	60.79	0	19.6	0	-1e10	1	0.0134	0	0.000243	0	0.88	0	8.4362	8	8.1510	8	2351	0	1980	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	898.00	0	4.7770	0	34.4480	0	27.271	0	890.581	0	60.40	0	19.5	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	8.4358	8	8.1507	8	2351	0	1980	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	896.00	0	4.7910	0	34.4460	0	27.268	0	888.602	0	59.98	0	19.3	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	8.4347	8	8.1497	8	2350	0	1981	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	894.00	0	4.7940	0	34.4460	0	27.268	0	886.623	0	59.76	0	19.3	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	8.4334	8	8.1485	8	2350	0	1982	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	892.00	0	4.7990	0	34.4460	0	27.267	0	884.643	0	59.69	0	19.2	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	8.4342	8	8.1493	8	2350	0	1981	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	890.00	0	4.8100	0	34.4450	0	27.265	0	882.664	0	59.70	0	19.3	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	8.4349	8	8.1501	8	2350	0	1980	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	888.00	0	4.8190	0	34.4430	0	27.263	0	880.685	0	59.66	0	19.2	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	8.4338	8	8.1491	8	2350	0	1981	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	886.00	0	4.8180	0	34.4440	0	27.263	0	878.706	0	59.60	0	19.2	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	8.4341	8	8.1493	8	2350	0	1981	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	884.00	0	4.8230	0	34.4430	0	27.262	0	876.726	0	59.58	0	19.2	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	8.4350	8	8.1501	8	2349	0	1980	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	882.00	0	4.8370	0	34.4410	0	27.259	0	874.747	0	59.52	0	19.2	0	-1e10	1	0.0134	0	0.000258	0	0.92	0	8.4349	8	8.1502	8	2349	0	1979	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	880.00	0	4.8460	0	34.4400	0	27.257	0	872.767	0	59.41	0	19.2	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	8.4351	8	8.1504	8	2349	0	1979	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	878.00	0	4.8470	0	34.4400	0	27.257	0	870.788	0	59.34	0	19.2	0	-1e10	1	0.0134	0	0.000253	0	0.91	0	8.4358	8	8.1510	8	2349	0	1979	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	876.00	0	4.8540	0	34.4390	0	27.255	0	868.809	0	59.32	0	19.2	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	8.4354	8	8.1507	8	2349	0	1979	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	874.00	0	4.8620	0	34.4380	0	27.254	0	866.829	0	59.36	0	19.2	0	-1e10	1	0.0134	0	0.000272	0	0.96	0	8.4369	8	8.1522	8	2348	0	1977	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	872.00	0	4.8730	0	34.4360	0	27.251	0	864.850	0	59.43	0	19.2	0	-1e10	1	0.0123	0	0.000231	0	0.85	0	8.4383	8	8.1537	8	2348	0	1976	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	870.00	0	4.8840	0	34.4340	0	27.248	0	862.870	0	59.45	0	19.2	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	8.4395	8	8.1550	8	2348	0	1975	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	868.00	0	4.8870	0	34.4340	0	27.248	0	860.891	0	59.52	0	19.2	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	8.4401	8	8.1555	8	2347	0	1975	8	 -1e10	1	4.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	866.00	0	4.8930	0	34.4330	0	27.246	0	858.911	0	59.55	0	19.2	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	8.4413	8	8.1567	8	2347	0	1974	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	864.00	0	4.9100	0	34.4300	0	27.242	0	856.932	0	58.95	0	19.1	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.4379	8	8.1537	8	2347	0	1975	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	862.00	0	4.9230	0	34.4280	0	27.239	0	854.952	0	58.15	0	18.8	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	8.4376	8	8.1534	8	2346	0	1975	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	860.00	0	4.9320	0	34.4260	0	27.236	0	852.973	0	57.86	0	18.7	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	8.4386	8	8.1545	8	2346	0	1974	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	858.00	0	4.9450	0	34.4240	0	27.233	0	850.993	0	57.67	0	18.7	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	8.4380	8	8.1540	8	2346	0	1974	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	856.00	0	4.9490	0	34.4230	0	27.232	0	849.013	0	57.61	0	18.6	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	8.4381	8	8.1542	8	2345	0	1974	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	854.00	0	4.9500	0	34.4230	0	27.232	0	847.034	0	57.57	0	18.6	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	8.4363	8	8.1523	8	2345	0	1975	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	852.00	0	4.9520	0	34.4230	0	27.231	0	845.054	0	57.59	0	18.6	0	39.44	0	0.0144	0	0.000231	0	0.85	0	8.4356	8	8.1508	8	2345	0	1969	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	850.00	0	4.9530	0	34.4230	0	27.231	0	843.074	0	57.60	0	18.6	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	8.4344	8	8.1504	8	2345	0	1976	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	848.00	0	4.9550	0	34.4220	0	27.230	0	841.095	0	57.64	0	18.7	0	-1e10	1	0.0175	0	0.000229	0	0.85	0	8.4357	8	8.1516	8	2345	0	1975	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	846.00	0	4.9570	0	34.4220	0	27.230	0	839.115	0	57.66	0	18.7	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	8.4378	8	8.1537	8	2345	0	1974	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	844.00	0	4.9590	0	34.4220	0	27.230	0	837.135	0	57.74	0	18.7	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	8.4386	8	8.1544	8	2345	0	1973	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	842.00	0	4.9810	0	34.4170	0	27.223	0	835.156	0	57.89	0	18.7	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	8.4382	8	8.1543	8	2344	0	1973	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	840.00	0	4.9890	0	34.4160	0	27.222	0	833.176	0	57.88	0	18.7	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	8.4383	8	8.1544	8	2344	0	1972	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	838.00	0	5.0030	0	34.4140	0	27.218	0	831.196	0	57.65	0	18.7	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.4377	8	8.1540	8	2344	0	1972	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	836.00	0	5.0080	0	34.4130	0	27.217	0	829.216	0	57.35	0	18.6	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.4371	8	8.1534	8	2344	0	1973	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	834.00	0	5.0100	0	34.4130	0	27.217	0	827.236	0	57.15	0	18.5	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	8.4372	8	8.1535	8	2344	0	1973	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	832.00	0	5.0140	0	34.4120	0	27.215	0	825.257	0	57.01	0	18.5	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.4361	8	8.1523	8	2343	0	1973	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	830.00	0	5.0210	0	34.4100	0	27.213	0	823.277	0	56.96	0	18.5	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.4363	8	8.1526	8	2343	0	1973	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	828.00	0	5.0280	0	34.4080	0	27.211	0	821.297	0	57.06	0	18.5	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	8.4361	8	8.1525	8	2343	0	1973	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	826.00	0	5.0310	0	34.4080	0	27.210	0	819.317	0	57.18	0	18.5	0	-1e10	1	0.0134	0	0.000243	0	0.89	0	8.4357	8	8.1521	8	2343	0	1973	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	824.00	0	5.0340	0	34.4080	0	27.210	0	817.337	0	57.20	0	18.5	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	8.4357	8	8.1520	8	2343	0	1973	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	822.00	0	5.0370	0	34.4070	0	27.209	0	815.357	0	57.15	0	18.5	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	8.4346	8	8.1509	8	2343	0	1973	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	820.00	0	5.0410	0	34.4060	0	27.207	0	813.377	0	57.08	0	18.5	0	-1e10	1	0.0164	0	0.000226	0	0.84	0	8.4355	8	8.1518	8	2342	0	1973	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	818.00	0	5.0460	0	34.4060	0	27.207	0	811.397	0	56.97	0	18.5	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	8.4348	8	8.1511	8	2342	0	1973	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	816.00	0	5.0570	0	34.4040	0	27.204	0	809.417	0	56.82	0	18.4	0	-1e10	1	0.0144	0	0.000239	0	0.87	0	8.4340	8	8.1505	8	2342	0	1973	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	814.00	0	5.0640	0	34.4030	0	27.202	0	807.437	0	56.62	0	18.4	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	8.4336	8	8.1501	8	2342	0	1973	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	812.00	0	5.0670	0	34.4020	0	27.201	0	805.457	0	56.50	0	18.3	0	-1e10	1	0.0144	0	0.000229	0	0.85	0	8.4335	8	8.1500	8	2342	0	1973	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	810.00	0	5.0730	0	34.4010	0	27.200	0	803.477	0	56.38	0	18.3	0	-1e10	1	0.0154	0	0.000317	0	1.08	0	8.4346	8	8.1510	8	2341	0	1972	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	808.00	0	5.0760	0	34.4000	0	27.199	0	801.497	0	56.27	0	18.3	0	-1e10	1	0.0175	0	0.000239	0	0.87	0	8.4383	8	8.1546	8	2341	0	1970	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	806.00	0	5.0880	0	34.3980	0	27.196	0	799.517	0	56.19	0	18.2	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	8.4395	8	8.1559	8	2341	0	1969	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	804.00	0	5.1000	0	34.3950	0	27.192	0	797.537	0	56.02	0	18.2	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	8.4391	8	8.1557	8	2340	0	1969	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	802.00	0	5.1190	0	34.3910	0	27.186	0	795.557	0	55.90	0	18.2	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	8.4381	8	8.1549	8	2340	0	1968	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	800.00	0	5.1270	0	34.3900	0	27.185	0	793.577	0	55.68	0	18.1	0	39.37	0	0.0154	0	0.000236	0	0.87	0	8.4392	8	8.1552	8	2340	0	1961	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	798.00	0	5.1310	0	34.3900	0	27.184	0	791.597	0	55.54	0	18.0	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.4379	8	8.1548	8	2339	0	1968	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	796.00	0	5.1500	0	34.3860	0	27.179	0	789.616	0	55.34	0	18.0	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	8.4348	8	8.1520	8	2339	0	1970	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	794.00	0	5.1650	0	34.3840	0	27.176	0	787.636	0	54.91	0	17.9	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	8.4321	8	8.1495	8	2338	0	1971	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	792.00	0	5.1730	0	34.3830	0	27.174	0	785.656	0	54.57	0	17.7	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	8.4312	8	8.1487	8	2338	0	1971	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	790.00	0	5.1890	0	34.3800	0	27.170	0	783.676	0	54.30	0	17.7	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	8.4286	8	8.1464	8	2338	0	1972	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	788.00	0	5.1960	0	34.3790	0	27.168	0	781.696	0	53.99	0	17.6	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	8.4262	8	8.1440	8	2337	0	1974	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	786.00	0	5.1970	0	34.3780	0	27.167	0	779.715	0	53.82	0	17.5	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	8.4256	8	8.1434	8	2337	0	1974	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	784.00	0	5.1990	0	34.3780	0	27.167	0	777.735	0	53.80	0	17.5	0	-1e10	1	0.0123	0	0.000241	0	0.88	0	8.4245	8	8.1423	8	2337	0	1975	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	782.00	0	5.2070	0	34.3770	0	27.165	0	775.755	0	53.81	0	17.5	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.4237	8	8.1416	8	2337	0	1975	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	780.00	0	5.2250	0	34.3730	0	27.160	0	773.774	0	53.82	0	17.5	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	8.4228	8	8.1409	8	2336	0	1975	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	778.00	0	5.2450	0	34.3690	0	27.154	0	771.794	0	53.69	0	17.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	8.4211	8	8.1395	8	2336	0	1975	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	776.00	0	5.2700	0	34.3630	0	27.146	0	769.814	0	53.32	0	17.4	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.4178	8	8.1366	8	2335	0	1976	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	774.00	0	5.2880	0	34.3600	0	27.142	0	767.833	0	52.99	0	17.3	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	8.4175	8	8.1366	8	2334	0	1976	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	772.00	0	5.3060	0	34.3580	0	27.138	0	765.853	0	52.79	0	17.2	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	8.4200	8	8.1392	8	2333	0	1974	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	770.00	0	5.3160	0	34.3570	0	27.136	0	763.872	0	52.66	0	17.2	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	8.4204	8	8.1397	8	2333	0	1973	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	768.00	0	5.3190	0	34.3560	0	27.135	0	761.892	0	52.57	0	17.2	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	8.4184	8	8.1377	8	2333	0	1974	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	766.00	0	5.3320	0	34.3540	0	27.132	0	759.912	0	52.48	0	17.1	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	8.4173	8	8.1368	8	2333	0	1974	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	764.00	0	5.3470	0	34.3530	0	27.129	0	757.931	0	52.34	0	17.1	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	8.4170	8	8.1366	8	2332	0	1974	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	762.00	0	5.3620	0	34.3510	0	27.126	0	755.951	0	52.15	0	17.0	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	8.4170	8	8.1368	8	2332	0	1974	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	760.00	0	5.3670	0	34.3500	0	27.125	0	753.970	0	51.85	0	16.9	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	8.4160	8	8.1358	8	2332	0	1974	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	758.00	0	5.3670	0	34.3500	0	27.125	0	751.990	0	51.68	0	16.9	0	-1e10	1	0.0175	0	0.000329	0	1.11	0	8.4184	8	8.1381	8	2332	0	1973	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	756.00	0	5.3750	0	34.3490	0	27.123	0	750.009	0	51.55	0	16.8	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	8.4191	8	8.1388	8	2331	0	1972	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	754.00	0	5.3800	0	34.3480	0	27.121	0	748.028	0	51.54	0	16.8	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	8.4189	8	8.1386	8	2331	0	1972	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	752.00	0	5.3850	0	34.3470	0	27.120	0	746.048	0	51.51	0	16.8	0	39.30	0	0.0175	0	0.000252	0	0.91	0	8.4180	8	8.1370	8	2331	0	1966	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	750.00	0	5.3940	0	34.3460	0	27.118	0	744.067	0	51.46	0	16.8	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	8.4194	8	8.1392	8	2331	0	1971	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	748.00	0	5.4030	0	34.3440	0	27.116	0	742.087	0	51.42	0	16.8	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	8.4202	8	8.1400	8	2331	0	1971	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	746.00	0	5.4150	0	34.3420	0	27.112	0	740.106	0	51.40	0	16.8	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	8.4199	8	8.1399	8	2330	0	1970	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	744.00	0	5.4210	0	34.3410	0	27.111	0	738.125	0	51.36	0	16.8	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	8.4208	8	8.1408	8	2330	0	1970	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	742.00	0	5.4230	0	34.3410	0	27.111	0	736.145	0	51.36	0	16.8	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	8.4206	8	8.1406	8	2330	0	1970	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	740.00	0	5.4270	0	34.3410	0	27.110	0	734.164	0	51.35	0	16.8	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	8.4213	8	8.1412	8	2330	0	1969	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	738.00	0	5.4340	0	34.3400	0	27.109	0	732.183	0	51.36	0	16.8	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	8.4208	8	8.1407	8	2330	0	1969	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	736.00	0	5.4400	0	34.3380	0	27.106	0	730.203	0	51.37	0	16.8	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	8.4223	8	8.1423	8	2329	0	1968	8	 -1e10	1	4.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	734.00	0	5.4510	0	34.3370	0	27.104	0	728.222	0	51.35	0	16.8	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	8.4214	8	8.1415	8	2329	0	1968	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	732.00	0	5.4580	0	34.3350	0	27.102	0	726.241	0	51.39	0	16.8	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	8.4202	8	8.1403	8	2329	0	1969	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	730.00	0	5.4610	0	34.3350	0	27.101	0	724.260	0	51.37	0	16.8	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	8.4208	8	8.1409	8	2329	0	1969	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	728.00	0	5.4660	0	34.3340	0	27.100	0	722.279	0	51.37	0	16.8	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	8.4214	8	8.1415	8	2329	0	1968	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	726.00	0	5.4690	0	34.3340	0	27.100	0	720.299	0	51.36	0	16.8	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	8.4212	8	8.1413	8	2329	0	1968	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	724.00	0	5.4690	0	34.3340	0	27.100	0	718.318	0	51.36	0	16.8	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	8.4200	8	8.1401	8	2329	0	1969	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	722.00	0	5.4740	0	34.3330	0	27.098	0	716.337	0	51.34	0	16.8	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	8.4193	8	8.1393	8	2328	0	1969	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	720.00	0	5.4840	0	34.3310	0	27.095	0	714.356	0	51.30	0	16.8	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	8.4196	8	8.1398	8	2328	0	1969	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	718.00	0	5.4990	0	34.3280	0	27.091	0	712.375	0	51.28	0	16.8	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	8.4197	8	8.1400	8	2328	0	1968	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	716.00	0	5.5280	0	34.3230	0	27.084	0	710.394	0	51.31	0	16.8	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	8.4193	8	8.1400	8	2327	0	1967	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	714.00	0	5.5330	0	34.3230	0	27.083	0	708.413	0	51.40	0	16.8	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	8.4201	8	8.1408	8	2327	0	1967	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	712.00	0	5.5380	0	34.3220	0	27.082	0	706.432	0	51.43	0	16.9	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	8.4204	8	8.1411	8	2327	0	1966	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	710.00	0	5.5530	0	34.3190	0	27.077	0	704.451	0	51.36	0	16.8	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	8.4194	8	8.1403	8	2326	0	1967	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	708.00	0	5.5610	0	34.3180	0	27.076	0	702.470	0	51.16	0	16.8	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	8.4191	8	8.1401	8	2326	0	1967	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	706.00	0	5.5660	0	34.3170	0	27.074	0	700.489	0	51.09	0	16.8	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	8.4189	8	8.1399	8	2326	0	1967	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	704.00	0	5.5900	0	34.3130	0	27.068	0	698.508	0	51.00	0	16.7	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	8.4172	8	8.1385	8	2325	0	1967	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	702.00	0	5.6000	0	34.3120	0	27.066	0	696.527	0	50.92	0	16.7	0	38.66	0	0.0154	0	0.000257	0	0.92	0	8.4173	8	8.1380	8	2325	0	1960	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	700.00	0	5.6040	0	34.3120	0	27.066	0	694.546	0	50.91	0	16.7	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	8.4186	8	8.1399	8	2325	0	1966	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	698.00	0	5.6110	0	34.3110	0	27.064	0	692.565	0	51.05	0	16.8	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	8.4205	8	8.1419	8	2324	0	1964	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	696.00	0	5.6160	0	34.3100	0	27.063	0	690.584	0	51.16	0	16.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	8.4208	8	8.1421	8	2324	0	1964	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	694.00	0	5.6240	0	34.3090	0	27.061	0	688.603	0	51.12	0	16.8	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	8.4207	8	8.1421	8	2324	0	1963	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	692.00	0	5.6290	0	34.3080	0	27.059	0	686.622	0	51.07	0	16.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	8.4188	8	8.1403	8	2324	0	1965	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	690.00	0	5.6480	0	34.3040	0	27.054	0	684.640	0	50.98	0	16.8	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	8.4180	8	8.1397	8	2323	0	1964	8	 -1e10	1	4.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	688.00	0	5.6620	0	34.3020	0	27.051	0	682.659	0	50.93	0	16.7	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	8.4175	8	8.1394	8	2323	0	1964	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	686.00	0	5.6760	0	34.3010	0	27.048	0	680.678	0	50.96	0	16.8	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	8.4178	8	8.1399	8	2322	0	1964	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	684.00	0	5.6810	0	34.3000	0	27.047	0	678.697	0	51.00	0	16.8	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	8.4191	8	8.1411	8	2322	0	1963	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	682.00	0	5.6830	0	34.3000	0	27.046	0	676.715	0	51.03	0	16.8	0	-1e10	1	0.0175	0	0.000294	0	1.02	0	8.4205	8	8.1424	8	2322	0	1962	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	680.10	0	5.6850	0	34.3000	0	27.046	0	674.833	0	51.09	0	16.8	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	8.4212	8	8.1431	8	2322	0	1961	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	678.00	0	5.6930	0	34.2990	0	27.044	0	672.753	0	51.13	0	16.8	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	8.4236	8	8.1455	8	2322	0	1959	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	676.00	0	5.7120	0	34.2960	0	27.040	0	670.772	0	51.19	0	16.8	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	8.4233	8	8.1454	8	2321	0	1959	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	674.00	0	5.7370	0	34.2920	0	27.033	0	668.790	0	51.18	0	16.9	0	-1e10	1	0.0195	0	0.000267	0	0.95	0	8.4206	8	8.1431	8	2320	0	1960	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	672.00	0	5.7600	0	34.2890	0	27.028	0	666.809	0	51.10	0	16.8	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	8.4196	8	8.1425	8	2320	0	1960	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	670.00	0	5.7710	0	34.2880	0	27.026	0	664.828	0	51.17	0	16.9	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	8.4202	8	8.1431	8	2319	0	1959	8	 -1e10	1	4.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	668.00	0	5.7890	0	34.2860	0	27.022	0	662.846	0	51.46	0	17.0	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	8.4219	8	8.1449	8	2319	0	1958	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	666.00	0	5.8140	0	34.2820	0	27.016	0	660.865	0	51.52	0	17.0	0	-1e10	1	0.0195	0	0.000255	0	0.92	0	8.4217	8	8.1451	8	2318	0	1957	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	664.00	0	5.8270	0	34.2810	0	27.014	0	658.883	0	51.53	0	17.0	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	8.4223	8	8.1458	8	2318	0	1956	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	662.00	0	5.8370	0	34.2810	0	27.012	0	656.902	0	51.91	0	17.1	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	8.4246	8	8.1482	8	2318	0	1954	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	660.00	0	5.8480	0	34.2800	0	27.010	0	654.920	0	52.60	0	17.4	0	-1e10	1	0.0154	0	0.000289	0	1.01	0	8.4273	8	8.1509	8	2318	0	1952	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	658.00	0	5.8610	0	34.2780	0	27.007	0	652.939	0	53.64	0	17.7	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	8.4294	8	8.1531	8	2317	0	1951	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	656.00	0	5.8740	0	34.2760	0	27.004	0	650.958	0	53.93	0	17.8	0	-1e10	1	0.0185	0	0.000262	0	0.94	0	8.4267	8	8.1505	8	2317	0	1952	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	654.00	0	5.8830	0	34.2750	0	27.002	0	648.976	0	53.79	0	17.8	0	-1e10	1	0.0195	0	0.000255	0	0.92	0	8.4258	8	8.1498	8	2317	0	1952	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	652.00	0	5.8980	0	34.2730	0	26.998	0	646.994	0	53.84	0	17.8	0	37.79	0	0.0175	0	0.000262	0	0.94	0	8.4258	8	8.1491	8	2316	0	1945	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	650.00	0	5.9100	0	34.2710	0	26.995	0	645.013	0	53.81	0	17.8	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	8.4253	8	8.1495	8	2316	0	1952	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	648.00	0	5.9250	0	34.2690	0	26.992	0	643.031	0	53.88	0	17.8	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	8.4260	8	8.1504	8	2315	0	1951	8	 -1e10	1	4.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	646.00	0	5.9290	0	34.2690	0	26.991	0	641.050	0	54.07	0	17.9	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	8.4256	8	8.1500	8	2315	0	1951	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	644.00	0	5.9330	0	34.2690	0	26.991	0	639.068	0	54.23	0	17.9	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	8.4255	8	8.1499	8	2315	0	1951	8	 -1e10	1	4.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	642.00	0	5.9390	0	34.2680	0	26.989	0	637.087	0	54.33	0	18.0	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	8.4256	8	8.1500	8	2315	0	1951	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	640.00	0	5.9490	0	34.2670	0	26.987	0	635.105	0	54.46	0	18.0	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	8.4248	8	8.1493	8	2315	0	1951	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	638.00	0	5.9590	0	34.2650	0	26.984	0	633.123	0	54.85	0	18.2	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	8.4272	8	8.1517	8	2315	0	1949	8	 -1e10	1	4.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	636.00	0	5.9750	0	34.2620	0	26.980	0	631.142	0	55.50	0	18.4	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	8.4297	8	8.1544	8	2314	0	1947	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	634.00	0	5.9870	0	34.2610	0	26.978	0	629.160	0	56.19	0	18.6	0	-1e10	1	0.0144	0	0.000270	0	0.96	0	8.4314	8	8.1561	8	2314	0	1946	8	 -1e10	1	4.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	632.00	0	6.0110	0	34.2570	0	26.971	0	627.178	0	56.75	0	18.8	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	8.4329	8	8.1579	8	2313	0	1944	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	630.00	0	6.0240	0	34.2560	0	26.969	0	625.196	0	57.22	0	19.0	0	-1e10	1	0.0144	0	0.000270	0	0.96	0	8.4333	8	8.1585	8	2313	0	1943	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	628.00	0	6.0410	0	34.2540	0	26.965	0	623.215	0	57.55	0	19.1	0	-1e10	1	0.0164	0	0.000251	0	0.90	0	8.4341	8	8.1594	8	2312	0	1942	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	626.00	0	6.0810	0	34.2490	0	26.956	0	621.233	0	57.95	0	19.2	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	8.4349	8	8.1607	8	2311	0	1941	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	624.00	0	6.0980	0	34.2480	0	26.953	0	619.251	0	58.46	0	19.4	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	8.4363	8	8.1623	8	2311	0	1939	8	 -1e10	1	4.72	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	622.00	0	6.1140	0	34.2450	0	26.949	0	617.269	0	58.90	0	19.6	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	8.4395	8	8.1657	8	2311	0	1937	8	 -1e10	1	4.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	620.00	0	6.1370	0	34.2440	0	26.945	0	615.287	0	59.23	0	19.7	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	8.4403	8	8.1667	8	2310	0	1936	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	618.00	0	6.1540	0	34.2430	0	26.942	0	613.306	0	59.36	0	19.7	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	8.4401	8	8.1667	8	2310	0	1935	8	 -1e10	1	4.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	616.00	0	6.1650	0	34.2420	0	26.940	0	611.324	0	59.42	0	19.8	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	8.4406	8	8.1673	8	2310	0	1935	8	 -1e10	1	4.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	614.00	0	6.1790	0	34.2410	0	26.937	0	609.342	0	59.57	0	19.8	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	8.4419	8	8.1687	8	2309	0	1934	8	 -1e10	1	4.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	612.00	0	6.1910	0	34.2380	0	26.933	0	607.360	0	59.84	0	19.9	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	8.4434	8	8.1703	8	2309	0	1932	8	 -1e10	1	4.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	610.00	0	6.2210	0	34.2330	0	26.926	0	605.378	0	60.41	0	20.1	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	8.4445	8	8.1717	8	2308	0	1931	8	 -1e10	1	4.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	608.00	0	6.2310	0	34.2330	0	26.924	0	603.396	0	60.97	0	20.3	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	8.4448	8	8.1721	8	2308	0	1930	8	 -1e10	1	4.62	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	606.00	0	6.2410	0	34.2330	0	26.923	0	601.414	0	61.24	0	20.4	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	8.4451	8	8.1725	8	2308	0	1930	8	 -1e10	1	4.62	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	604.00	0	6.2540	0	34.2330	0	26.921	0	599.432	0	61.40	0	20.5	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	8.4465	8	8.1740	8	2308	0	1929	8	 -1e10	1	4.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	602.00	0	6.2780	0	34.2310	0	26.917	0	597.450	0	61.52	0	20.5	0	36.49	0	0.0154	0	0.000263	0	0.94	0	8.4481	8	8.1752	8	2307	0	1921	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	600.00	0	6.3270	0	34.2270	0	26.907	0	595.468	0	61.80	0	20.6	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	8.4481	8	8.1766	8	2306	0	1926	8	 -1e10	1	4.62	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	598.00	0	6.3520	0	34.2260	0	26.903	0	593.486	0	62.17	0	20.8	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	8.4485	8	8.1773	8	2306	0	1925	8	 -1e10	1	4.62	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	596.00	0	6.3800	0	34.2250	0	26.899	0	591.504	0	62.42	0	20.9	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	8.4498	8	8.1789	8	2305	0	1923	8	 -1e10	1	4.59	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	594.00	0	6.4140	0	34.2220	0	26.892	0	589.522	0	62.74	0	21.0	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	8.4506	8	8.1801	8	2305	0	1922	8	 -1e10	1	4.62	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	592.00	0	6.4520	0	34.2200	0	26.885	0	587.540	0	63.27	0	21.2	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	8.4517	8	8.1817	8	2304	0	1920	8	 -1e10	1	4.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	590.00	0	6.4900	0	34.2170	0	26.878	0	585.558	0	63.96	0	21.4	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	8.4536	8	8.1842	8	2303	0	1918	8	 -1e10	1	4.59	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	588.00	0	6.5090	0	34.2170	0	26.875	0	583.575	0	64.49	0	21.6	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	8.4545	8	8.1852	8	2303	0	1917	8	 -1e10	1	4.59	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	586.00	0	6.5310	0	34.2150	0	26.871	0	581.593	0	65.05	0	21.8	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	8.4562	8	8.1872	8	2303	0	1916	8	 -1e10	1	4.59	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	584.00	0	6.5570	0	34.2140	0	26.867	0	579.611	0	65.55	0	22.0	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	8.4578	8	8.1891	8	2302	0	1914	8	 -1e10	1	4.56	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	582.00	0	6.5980	0	34.2120	0	26.860	0	577.629	0	65.93	0	22.1	0	-1e10	1	0.0154	0	0.000266	0	0.95	0	8.4578	8	8.1897	8	2302	0	1913	8	 -1e10	1	4.59	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	580.00	0	6.6730	0	34.2080	0	26.847	0	575.647	0	66.47	0	22.4	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	8.4585	8	8.1915	8	2300	0	1911	8	 -1e10	1	4.62	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	578.00	0	6.7250	0	34.2050	0	26.837	0	573.664	0	67.42	0	22.7	0	-1e10	1	0.0134	0	0.000274	0	0.97	0	8.4606	8	8.1943	8	2300	0	1908	8	 -1e10	1	4.56	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	576.00	0	6.7710	0	34.2010	0	26.828	0	571.682	0	68.61	0	23.1	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	8.4639	8	8.1982	8	2299	0	1905	8	 -1e10	1	4.62	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	574.00	0	6.7950	0	34.2010	0	26.825	0	569.700	0	69.51	0	23.4	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	8.4646	8	8.1992	8	2298	0	1904	8	 -1e10	1	4.50	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	572.00	0	6.8300	0	34.2000	0	26.819	0	567.718	0	70.19	0	23.7	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	8.4661	8	8.2011	8	2298	0	1902	8	 -1e10	1	4.56	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	570.00	0	6.8690	0	34.2000	0	26.814	0	565.735	0	70.80	0	23.9	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	8.4672	8	8.2027	8	2297	0	1901	8	 -1e10	1	4.53	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	568.00	0	6.9100	0	34.1980	0	26.807	0	563.753	0	71.58	0	24.2	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	8.4689	8	8.2050	8	2297	0	1898	8	 -1e10	1	4.53	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	566.00	0	6.9180	0	34.1990	0	26.807	0	561.771	0	72.26	0	24.4	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	8.4708	8	8.2068	8	2297	0	1897	8	 -1e10	1	4.59	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	564.00	0	6.9360	0	34.1980	0	26.803	0	559.788	0	72.64	0	24.6	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	8.4702	8	8.2065	8	2297	0	1897	8	 -1e10	1	4.56	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	562.00	0	6.9650	0	34.1960	0	26.798	0	557.806	0	73.11	0	24.7	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	8.4713	8	8.2079	8	2296	0	1896	8	 -1e10	1	4.47	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	560.00	0	6.9800	0	34.1950	0	26.795	0	555.824	0	73.63	0	24.9	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	8.4733	8	8.2100	8	2296	0	1894	8	 -1e10	1	4.50	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	558.00	0	7.0020	0	34.1950	0	26.792	0	553.841	0	74.01	0	25.1	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	8.4732	8	8.2103	8	2296	0	1894	8	 -1e10	1	4.50	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	556.00	0	7.0600	0	34.1910	0	26.781	0	551.859	0	74.72	0	25.3	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	8.4749	8	8.2127	8	2295	0	1891	8	 -1e10	1	4.50	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	554.00	0	7.1080	0	34.1890	0	26.773	0	549.876	0	75.54	0	25.7	0	-1e10	1	0.0134	0	0.000272	0	0.96	0	8.4762	8	8.2148	8	2294	0	1889	8	 -1e10	1	4.56	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	552.00	0	7.1660	0	34.1870	0	26.763	0	547.894	0	76.50	0	26.0	0	33.38	0	0.0134	0	0.000258	0	0.92	0	8.4789	8	8.2176	8	2293	0	1880	8	 -1e10	1	4.47	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	550.00	0	7.1960	0	34.1870	0	26.759	0	545.911	0	77.55	0	26.4	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	8.4803	8	8.2200	8	2293	0	1885	8	 -1e10	1	4.44	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	548.00	0	7.2440	0	34.1870	0	26.752	0	543.929	0	78.37	0	26.7	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	8.4823	8	8.2227	8	2292	0	1883	8	 -1e10	1	4.47	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	546.00	0	7.2670	0	34.1880	0	26.750	0	541.946	0	78.95	0	26.9	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	8.4838	8	8.2243	8	2292	0	1881	8	 -1e10	1	4.47	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	544.00	0	7.3100	0	34.1880	0	26.744	0	539.964	0	79.49	0	27.1	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	8.4852	8	8.2263	8	2292	0	1880	8	 -1e10	1	4.50	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	542.00	0	7.3470	0	34.1890	0	26.739	0	537.981	0	80.05	0	27.3	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	8.4868	8	8.2284	8	2292	0	1878	8	 -1e10	1	4.47	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	540.00	0	7.4370	0	34.1850	0	26.723	0	535.998	0	80.80	0	27.6	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	8.4887	8	8.2316	8	2291	0	1875	8	 -1e10	1	4.47	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	538.00	0	7.4780	0	34.1800	0	26.714	0	534.016	0	82.24	0	28.2	0	-1e10	1	0.0134	0	0.000295	0	1.02	0	8.4924	8	8.2358	8	2290	0	1871	8	 -1e10	1	4.44	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	536.00	0	7.5270	0	34.1750	0	26.703	0	532.033	0	84.13	0	28.8	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	8.4961	8	8.2401	8	2289	0	1867	8	 -1e10	1	4.38	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	534.10	0	7.5740	0	34.1730	0	26.694	0	530.150	0	85.65	0	29.4	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	8.4982	8	8.2429	8	2288	0	1865	8	 -1e10	1	4.41	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	532.00	0	7.6090	0	34.1710	0	26.688	0	528.068	0	87.19	0	29.9	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	8.5016	8	8.2466	8	2288	0	1862	8	 -1e10	1	4.35	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	530.00	0	7.6140	0	34.1720	0	26.688	0	526.085	0	88.32	0	30.3	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	8.5029	8	8.2480	8	2288	0	1861	8	 -1e10	1	4.41	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	528.00	0	7.6280	0	34.1710	0	26.685	0	524.102	0	88.86	0	30.5	0	-1e10	1	0.0175	0	0.000297	0	1.03	0	8.5029	8	8.2481	8	2288	0	1861	8	 -1e10	1	4.38	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	526.00	0	7.6480	0	34.1700	0	26.681	0	522.120	0	89.50	0	30.8	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	8.5030	8	8.2485	8	2287	0	1860	8	 -1e10	1	4.35	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	524.00	0	7.6950	0	34.1670	0	26.672	0	520.137	0	90.27	0	31.1	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	8.5052	8	8.2513	8	2287	0	1857	8	 -1e10	1	4.32	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	522.00	0	7.7370	0	34.1640	0	26.664	0	518.154	0	91.57	0	31.5	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	8.5099	8	8.2565	8	2286	0	1853	8	 -1e10	1	4.35	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	520.00	0	7.7640	0	34.1620	0	26.658	0	516.171	0	93.01	0	32.1	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	8.5125	8	8.2594	8	2286	0	1851	8	 -1e10	1	4.29	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	518.00	0	7.7760	0	34.1610	0	26.656	0	514.189	0	94.27	0	32.5	0	-1e10	1	0.0134	0	0.000293	0	1.01	0	8.5136	8	8.2605	8	2285	0	1850	8	 -1e10	1	4.38	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	516.00	0	7.7840	0	34.1600	0	26.654	0	512.206	0	95.01	0	32.8	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	8.5146	8	8.2615	8	2285	0	1849	8	 -1e10	1	4.35	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	514.00	0	7.8120	0	34.1590	0	26.649	0	510.223	0	95.64	0	33.0	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	8.5148	8	8.2621	8	2285	0	1848	8	 -1e10	1	4.35	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	512.00	0	7.8620	0	34.1580	0	26.641	0	508.240	0	96.52	0	33.3	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	8.5175	8	8.2655	8	2284	0	1846	8	 -1e10	1	4.32	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	510.00	0	7.8820	0	34.1570	0	26.637	0	506.257	0	97.63	0	33.7	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	8.5205	8	8.2686	8	2284	0	1843	8	 -1e10	1	4.32	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	508.00	0	7.8900	0	34.1580	0	26.637	0	504.274	0	98.18	0	33.9	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	8.5217	8	8.2699	8	2284	0	1842	8	 -1e10	1	4.26	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	506.00	0	7.9130	0	34.1570	0	26.632	0	502.291	0	98.63	0	34.1	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	8.5220	8	8.2705	8	2284	0	1842	8	 -1e10	1	4.35	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	504.00	0	7.9400	0	34.1560	0	26.628	0	500.309	0	99.29	0	34.3	0	-1e10	1	0.0134	0	0.000288	0	1.00	0	8.5251	8	8.2739	8	2284	0	1839	8	 -1e10	1	4.26	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	502.00	0	7.9560	0	34.1580	0	26.627	0	498.326	0	99.81	0	34.5	0	29.81	0	0.0134	0	0.000281	0	0.98	0	8.5267	8	8.2751	8	2284	0	1831	8	 -1e10	1	4.29	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	500.00	0	7.9820	0	34.1590	0	26.624	0	496.343	0	100.09	0	34.7	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	8.5277	8	8.2769	8	2283	0	1836	8	 -1e10	1	4.29	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	498.00	0	7.9970	0	34.1590	0	26.622	0	494.360	0	100.34	0	34.8	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	8.5295	8	8.2789	8	2283	0	1835	8	 -1e10	1	4.23	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	496.00	0	8.0040	0	34.1550	0	26.617	0	492.377	0	100.91	0	35.0	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	8.5308	8	8.2802	8	2283	0	1834	8	 -1e10	1	4.29	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	494.00	0	8.0310	0	34.1510	0	26.610	0	490.394	0	102.26	0	35.4	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	8.5348	8	8.2844	8	2282	0	1830	8	 -1e10	1	4.23	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	492.00	0	8.0610	0	34.1500	0	26.605	0	488.411	0	103.57	0	35.9	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	8.5374	8	8.2873	8	2282	0	1828	8	 -1e10	1	4.29	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	490.00	0	8.1050	0	34.1520	0	26.600	0	486.427	0	104.61	0	36.3	0	-1e10	1	0.0134	0	0.000296	0	1.02	0	8.5379	8	8.2885	8	2282	0	1827	8	 -1e10	1	4.23	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	488.00	0	8.1880	0	34.1510	0	26.587	0	484.444	0	105.44	0	36.7	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	8.5421	8	8.2938	8	2281	0	1822	8	 -1e10	1	4.23	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	486.00	0	8.1930	0	34.1510	0	26.586	0	482.461	0	106.60	0	37.1	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	8.5446	8	8.2963	8	2281	0	1820	8	 -1e10	1	4.26	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	484.00	0	8.2020	0	34.1520	0	26.585	0	480.478	0	107.13	0	37.3	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	8.5453	8	8.2970	8	2281	0	1820	8	 -1e10	1	4.16	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	482.00	0	8.2070	0	34.1520	0	26.585	0	478.495	0	107.52	0	37.4	0	-1e10	1	0.0113	0	0.000272	0	0.96	0	8.5460	8	8.2977	8	2281	0	1819	8	 -1e10	1	4.19	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	480.00	0	8.2150	0	34.1510	0	26.583	0	476.512	0	107.80	0	37.5	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	8.5454	8	8.2972	8	2281	0	1819	8	 -1e10	1	4.26	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	478.00	0	8.2580	0	34.1510	0	26.576	0	474.529	0	108.12	0	37.7	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	8.5468	8	8.2991	8	2280	0	1817	8	 -1e10	1	4.23	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	476.00	0	8.2960	0	34.1510	0	26.570	0	472.545	0	108.82	0	37.9	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	8.5482	8	8.3011	8	2280	0	1816	8	 -1e10	1	4.23	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	474.00	0	8.3160	0	34.1490	0	26.566	0	470.562	0	109.60	0	38.2	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	8.5505	8	8.3035	8	2279	0	1814	8	 -1e10	1	4.19	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	472.10	0	8.3680	0	34.1500	0	26.559	0	468.678	0	110.58	0	38.6	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	8.5529	8	8.3067	8	2279	0	1811	8	 -1e10	1	4.26	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	470.10	0	8.4120	0	34.1490	0	26.551	0	466.695	0	111.27	0	38.9	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	8.5558	8	8.3101	8	2279	0	1808	8	 -1e10	1	4.16	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	468.00	0	8.4700	0	34.1470	0	26.541	0	464.612	0	112.62	0	39.4	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	8.5605	8	8.3156	8	2278	0	1804	8	 -1e10	1	4.19	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	466.00	0	8.5120	0	34.1480	0	26.535	0	462.629	0	114.05	0	40.0	0	-1e10	1	0.0093	0	0.000275	0	0.97	0	8.5634	8	8.3190	8	2278	0	1801	8	 -1e10	1	4.16	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	464.00	0	8.5440	0	34.1470	0	26.529	0	460.646	0	115.06	0	40.3	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	8.5644	8	8.3204	8	2277	0	1800	8	 -1e10	1	4.19	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	462.00	0	8.5740	0	34.1460	0	26.524	0	458.663	0	116.23	0	40.8	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	8.5664	8	8.3228	8	2277	0	1797	8	 -1e10	1	4.07	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	460.00	0	8.5900	0	34.1450	0	26.521	0	456.679	0	117.47	0	41.2	0	-1e10	1	0.0093	0	0.000304	0	1.04	0	8.5702	8	8.3267	8	2277	0	1794	8	 -1e10	1	4.16	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	458.10	0	8.5970	0	34.1450	0	26.520	0	454.795	0	118.22	0	41.5	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	8.5704	8	8.3269	8	2277	0	1794	8	 -1e10	1	4.10	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	456.00	0	8.6300	0	34.1440	0	26.514	0	452.712	0	118.95	0	41.8	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	8.5718	8	8.3287	8	2277	0	1793	8	 -1e10	1	4.13	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	454.00	0	8.6760	0	34.1410	0	26.504	0	450.729	0	120.16	0	42.2	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	8.5748	8	8.3323	8	2276	0	1789	8	 -1e10	1	4.13	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	452.00	0	8.7140	0	34.1410	0	26.498	0	448.746	0	121.70	0	42.8	0	26.36	0	0.0103	0	0.000321	0	1.09	0	8.5786	8	8.3360	8	2276	0	1780	8	 -1e10	1	4.07	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	450.00	0	8.8110	0	34.1410	0	26.483	0	446.762	0	123.20	0	43.4	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	8.5834	8	8.3427	8	2275	0	1781	8	 -1e10	1	4.04	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	448.00	0	8.9260	0	34.1400	0	26.464	0	444.779	0	125.13	0	44.2	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	8.5893	8	8.3502	8	2274	0	1774	8	 -1e10	1	4.04	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	446.00	0	9.0120	0	34.1380	0	26.449	0	442.795	0	128.07	0	45.4	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	8.5972	8	8.3592	8	2273	0	1767	8	 -1e10	1	4.01	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	444.00	0	9.0400	0	34.1390	0	26.446	0	440.812	0	130.39	0	46.2	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	8.5989	8	8.3613	8	2273	0	1765	8	 -1e10	1	4.04	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	442.00	0	9.0790	0	34.1390	0	26.439	0	438.828	0	131.95	0	46.8	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	8.6010	8	8.3639	8	2273	0	1763	8	 -1e10	1	4.01	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	440.00	0	9.1220	0	34.1380	0	26.432	0	436.845	0	133.81	0	47.5	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	8.6061	8	8.3694	8	2273	0	1758	8	 -1e10	1	3.92	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	438.00	0	9.1280	0	34.1390	0	26.432	0	434.861	0	135.12	0	48.0	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	8.6079	8	8.3712	8	2273	0	1757	8	 -1e10	1	3.95	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	436.00	0	9.1540	0	34.1400	0	26.428	0	432.877	0	135.91	0	48.3	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	8.6090	8	8.3727	8	2272	0	1756	8	 -1e10	1	3.95	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	434.00	0	9.2100	0	34.1390	0	26.418	0	430.894	0	136.69	0	48.6	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	8.6123	8	8.3767	8	2272	0	1752	8	 -1e10	1	3.95	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	432.00	0	9.2440	0	34.1370	0	26.411	0	428.910	0	138.34	0	49.3	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	8.6173	8	8.3821	8	2271	0	1748	8	 -1e10	1	3.89	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	430.00	0	9.2520	0	34.1380	0	26.411	0	426.927	0	139.74	0	49.8	0	-1e10	1	0.0072	0	0.000273	0	0.96	0	8.6186	8	8.3834	8	2271	0	1747	8	 -1e10	1	3.98	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	428.00	0	9.2730	0	34.1380	0	26.407	0	424.943	0	140.46	0	50.0	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	8.6196	8	8.3846	8	2271	0	1746	8	 -1e10	1	3.95	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	426.00	0	9.4260	0	34.1400	0	26.384	0	422.959	0	141.27	0	50.5	0	-1e10	1	0.0093	0	0.000293	0	1.02	0	8.6230	8	8.3903	8	2270	0	1740	8	 -1e10	1	3.86	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	424.00	0	9.5560	0	34.1370	0	26.361	0	420.976	0	143.76	0	51.5	0	-1e10	1	0.0093	0	0.000291	0	1.01	0	8.6348	8	8.4037	8	2269	0	1729	8	 -1e10	1	3.89	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	422.00	0	9.5990	0	34.1390	0	26.355	0	418.992	0	147.65	0	53.0	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	8.6418	8	8.4112	8	2269	0	1723	8	 -1e10	1	3.80	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	420.00	0	9.6140	0	34.1410	0	26.354	0	417.008	0	149.83	0	53.8	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	8.6420	8	8.4116	8	2269	0	1723	8	 -1e10	1	3.89	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	418.00	0	9.6980	0	34.1430	0	26.342	0	415.024	0	151.21	0	54.4	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	8.6445	8	8.4153	8	2269	0	1720	8	 -1e10	1	3.80	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	416.00	0	9.7890	0	34.1440	0	26.327	0	413.041	0	153.32	0	55.2	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	8.6521	8	8.4241	8	2268	0	1712	8	 -1e10	1	3.77	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	414.00	0	9.8020	0	34.1450	0	26.326	0	411.057	0	155.87	0	56.2	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	8.6558	8	8.4278	8	2268	0	1709	8	 -1e10	1	3.80	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	412.00	0	9.8150	0	34.1450	0	26.324	0	409.073	0	157.52	0	56.8	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	8.6578	8	8.4299	8	2268	0	1707	8	 -1e10	1	3.80	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	410.00	0	9.8790	0	34.1440	0	26.312	0	407.089	0	159.45	0	57.6	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	8.6660	8	8.4388	8	2267	0	1700	8	 -1e10	1	3.77	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	408.00	0	9.9180	0	34.1450	0	26.306	0	405.105	0	161.74	0	58.4	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	8.6695	8	8.4428	8	2267	0	1697	8	 -1e10	1	3.77	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	406.00	0	9.9950	0	34.1480	0	26.296	0	403.121	0	163.69	0	59.2	0	-1e10	1	0.0072	0	0.000308	0	1.06	0	8.6733	8	8.4476	8	2267	0	1693	8	 -1e10	1	3.77	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	404.00	0	10.0450	0	34.1490	0	26.288	0	401.138	0	165.30	0	59.9	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	8.6768	8	8.4518	8	2267	0	1689	8	 -1e10	1	3.71	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	402.00	0	10.0840	0	34.1510	0	26.283	0	399.154	0	166.85	0	60.5	0	20.00	0	0.0031	0	0.000294	0	1.02	0	8.6787	8	8.4539	8	2267	0	1682	8	 -1e10	1	3.64	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	400.00	0	10.1400	0	34.1540	0	26.276	0	397.170	0	168.00	0	61.0	0	-1e10	1	0.0072	0	0.000279	0	0.98	0	8.6813	8	8.4576	8	2266	0	1684	8	 -1e10	1	3.61	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	398.00	0	10.2970	0	34.1600	0	26.254	0	395.186	0	169.36	0	61.7	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	8.6866	8	8.4651	8	2266	0	1678	8	 -1e10	1	3.67	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	396.00	0	10.4360	0	34.1670	0	26.235	0	393.202	0	171.43	0	62.6	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	8.6915	8	8.4720	8	2266	0	1672	8	 -1e10	1	3.64	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	394.00	0	10.5400	0	34.1730	0	26.222	0	391.218	0	173.68	0	63.6	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	8.6974	8	8.4794	8	2265	0	1666	8	 -1e10	1	3.58	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	392.00	0	10.6300	0	34.1800	0	26.212	0	389.234	0	175.33	0	64.3	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.6989	8	8.4822	8	2265	0	1664	8	 -1e10	1	3.55	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	390.00	0	10.8130	0	34.1890	0	26.186	0	387.250	0	176.58	0	65.1	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.7030	8	8.4890	8	2265	0	1658	8	 -1e10	1	3.55	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	388.00	0	10.9340	0	34.1970	0	26.171	0	385.266	0	178.34	0	65.9	0	-1e10	1	0.0041	0	0.000312	0	1.06	0	8.7066	8	8.4944	8	2265	0	1653	8	 -1e10	1	3.46	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	386.00	0	10.9950	0	34.2020	0	26.164	0	383.282	0	179.72	0	66.5	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.7086	8	8.4972	8	2265	0	1651	8	 -1e10	1	3.49	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	384.00	0	11.0460	0	34.2060	0	26.158	0	381.298	0	180.68	0	66.9	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	8.7097	8	8.4991	8	2265	0	1649	8	 -1e10	1	3.49	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	382.00	0	11.0850	0	34.2080	0	26.152	0	379.314	0	181.45	0	67.2	0	16.97	0	0.0041	0	0.000302	0	1.04	0	8.7114	8	8.5010	8	2265	0	1643	8	 -1e10	1	3.49	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	380.00	0	11.1380	0	34.2120	0	26.146	0	377.329	0	181.96	0	67.5	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	8.7129	8	8.5035	8	2265	0	1646	8	 -1e10	1	3.52	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	378.00	0	11.2280	0	34.2160	0	26.133	0	375.345	0	182.52	0	67.8	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	8.7146	8	8.5066	8	2265	0	1643	8	 -1e10	1	3.49	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	376.00	0	11.2980	0	34.2210	0	26.124	0	373.361	0	183.17	0	68.2	0	-1e10	1	0.0062	0	0.000308	0	1.05	0	8.7166	8	8.5095	8	2265	0	1641	8	 -1e10	1	3.49	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	374.00	0	11.3300	0	34.2240	0	26.120	0	371.377	0	183.77	0	68.5	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	8.7176	8	8.5110	8	2265	0	1639	8	 -1e10	1	3.49	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	372.00	0	11.3660	0	34.2270	0	26.116	0	369.393	0	184.18	0	68.7	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	8.7184	8	8.5122	8	2265	0	1638	8	 -1e10	1	3.52	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	370.00	0	11.4550	0	34.2320	0	26.104	0	367.409	0	184.60	0	69.0	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	8.7203	8	8.5154	8	2265	0	1636	8	 -1e10	1	3.46	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	368.00	0	11.5380	0	34.2370	0	26.092	0	365.424	0	185.08	0	69.3	0	-1e10	1	0.0021	0	0.000293	0	1.02	0	8.7223	8	8.5186	8	2265	0	1633	8	 -1e10	1	3.43	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	366.00	0	11.7160	0	34.2480	0	26.068	0	363.440	0	185.45	0	69.7	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	8.7245	8	8.5235	8	2265	0	1629	8	 -1e10	1	3.43	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	364.00	0	11.8310	0	34.2550	0	26.052	0	361.456	0	186.26	0	70.1	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	8.7273	8	8.5280	8	2265	0	1625	8	 -1e10	1	3.37	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	362.00	0	11.8790	0	34.2600	0	26.047	0	359.471	0	186.88	0	70.4	0	14.89	0	0.0051	0	0.000284	0	0.99	0	8.7283	8	8.5295	8	2265	0	1619	8	 -1e10	1	3.43	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	360.00	0	11.9300	0	34.2640	0	26.040	0	357.487	0	187.27	0	70.7	0	-1e10	1	0.0021	0	0.000306	0	1.05	0	8.7276	8	8.5297	8	2265	0	1624	8	 -1e10	1	3.37	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	358.00	0	12.0300	0	34.2700	0	26.026	0	355.503	0	187.32	0	70.8	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	8.7275	8	8.5311	8	2265	0	1623	8	 -1e10	1	3.40	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	356.10	0	12.1170	0	34.2750	0	26.013	0	353.618	0	187.55	0	71.0	0	-1e10	1	0.0041	0	0.000308	0	1.06	0	8.7293	8	8.5342	8	2265	0	1620	8	 -1e10	1	3.37	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	354.00	0	12.1400	0	34.2780	0	26.011	0	351.534	0	188.00	0	71.3	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.7298	8	8.5350	8	2265	0	1619	8	 -1e10	1	3.37	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	352.00	0	12.1630	0	34.2800	0	26.008	0	349.550	0	188.33	0	71.4	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	8.7294	8	8.5349	8	2265	0	1620	8	 -1e10	1	3.40	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	350.00	0	12.1850	0	34.2830	0	26.006	0	347.565	0	188.51	0	71.5	0	14.25	0	0.0041	0	0.000287	0	1.00	0	8.7369	8	8.5423	8	2265	0	1609	8	 -1e10	1	3.40	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	348.00	0	12.2190	0	34.2850	0	26.001	0	345.581	0	188.60	0	71.6	0	-1e10	1	0.0062	0	0.000318	0	1.08	0	8.7329	8	8.5391	8	2265	0	1616	8	 -1e10	1	3.37	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	346.00	0	12.3140	0	34.2910	0	25.988	0	343.597	0	188.54	0	71.7	0	-1e10	1	0.0031	0	0.000294	0	1.02	0	8.7325	8	8.5401	8	2265	0	1615	8	 -1e10	1	3.37	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	343.90	0	12.3770	0	34.2960	0	25.979	0	341.513	0	188.65	0	71.9	0	-1e10	1	0.0021	0	0.000280	0	0.98	0	8.7327	8	8.5413	8	2265	0	1614	8	 -1e10	1	3.34	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	342.00	0	12.4840	0	34.3030	0	25.964	0	339.628	0	188.63	0	72.0	0	13.71	0	0.0041	0	0.000280	0	0.98	0	8.7372	8	8.5472	8	2265	0	1605	8	 -1e10	1	3.31	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	340.00	0	12.5640	0	34.3080	0	25.952	0	337.643	0	188.80	0	72.2	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	8.7371	8	8.5484	8	2266	0	1609	8	 -1e10	1	3.31	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	338.00	0	12.6180	0	34.3120	0	25.945	0	335.659	0	189.08	0	72.4	0	-1e10	1	0.0031	0	0.000297	0	1.03	0	8.7354	8	8.5476	8	2266	0	1609	8	 -1e10	1	3.34	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	336.00	0	12.6210	0	34.3130	0	25.945	0	333.674	0	189.36	0	72.5	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.7399	8	8.5519	8	2266	0	1606	8	 -1e10	1	3.28	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	334.00	0	12.6300	0	34.3140	0	25.944	0	331.689	0	189.55	0	72.6	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	8.7389	8	8.5509	8	2266	0	1607	8	 -1e10	1	3.31	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	332.00	0	12.6520	0	34.3160	0	25.941	0	329.705	0	189.66	0	72.7	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	8.7392	8	8.5516	8	2266	0	1606	8	 -1e10	1	3.34	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	330.00	0	12.6980	0	34.3200	0	25.935	0	327.720	0	189.66	0	72.7	0	13.22	0	0.0031	0	0.000287	0	1.00	0	8.7383	8	8.5512	8	2266	0	1602	8	 -1e10	1	3.37	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	328.00	0	12.7900	0	34.3250	0	25.921	0	325.736	0	189.61	0	72.9	0	-1e10	1	0.0041	0	0.000278	0	0.97	0	8.7400	8	8.5544	8	2266	0	1604	8	 -1e10	1	3.25	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	326.00	0	12.9210	0	34.3350	0	25.903	0	323.751	0	189.47	0	73.0	0	-1e10	1	0.0021	0	0.000275	0	0.97	0	8.7387	8	8.5551	8	2266	0	1603	8	 -1e10	1	3.31	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	324.00	0	13.0260	0	34.3420	0	25.887	0	321.766	0	189.56	0	73.2	0	-1e10	1	0.0041	0	0.000309	0	1.06	0	8.7414	8	8.5594	8	2266	0	1600	8	 -1e10	1	3.22	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	322.00	0	13.1090	0	34.3500	0	25.877	0	319.782	0	189.73	0	73.4	0	12.59	0	0.0051	0	0.000275	0	0.97	0	8.7420	8	8.5611	8	2267	0	1595	8	 -1e10	1	3.22	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	320.00	0	13.2660	0	34.3640	0	25.856	0	317.797	0	189.58	0	73.6	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.7546	8	8.5759	8	2267	0	1587	8	 -1e10	1	3.28	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	318.00	0	13.4390	0	34.3750	0	25.830	0	315.812	0	189.86	0	74.0	0	-1e10	1	0.0021	0	0.000285	0	1.00	0	8.7523	8	8.5763	8	2267	0	1586	8	 -1e10	1	3.22	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	316.00	0	13.6120	0	34.3890	0	25.805	0	313.828	0	189.71	0	74.2	0	-1e10	1	0.0041	0	0.000266	0	0.95	0	8.7483	8	8.5752	8	2268	0	1587	8	 -1e10	1	3.22	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	314.00	0	13.7600	0	34.4010	0	25.784	0	311.843	0	189.79	0	74.4	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.7492	8	8.5783	8	2268	0	1585	8	 -1e10	1	3.15	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	312.00	0	13.8760	0	34.4110	0	25.768	0	309.858	0	189.90	0	74.6	0	11.27	0	0.0041	0	0.000291	0	1.01	0	8.7481	8	8.5790	8	2268	0	1581	8	 -1e10	1	3.22	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	310.00	0	13.9450	0	34.4170	0	25.758	0	307.873	0	190.06	0	74.8	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.7471	8	8.5791	8	2269	0	1585	8	 -1e10	1	3.18	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	308.00	0	14.0220	0	34.4240	0	25.747	0	305.889	0	190.17	0	75.0	0	-1e10	1	0.0031	0	0.000325	0	1.10	0	8.7480	8	8.5811	8	2269	0	1583	8	 -1e10	1	3.15	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	306.00	0	14.1170	0	34.4330	0	25.734	0	303.904	0	190.19	0	75.1	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	8.7492	8	8.5838	8	2269	0	1581	8	 -1e10	1	3.15	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	304.00	0	14.2900	0	34.4460	0	25.708	0	301.919	0	190.15	0	75.4	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	8.7488	8	8.5861	8	2270	0	1579	8	 -1e10	1	3.18	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	302.00	0	14.3760	0	34.4540	0	25.696	0	299.934	0	190.44	0	75.6	0	10.51	0	0.0021	0	0.000289	0	1.00	0	8.7502	8	8.5886	8	2270	0	1574	8	 -1e10	1	3.09	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	300.00	0	14.4470	0	34.4610	0	25.686	0	297.949	0	190.56	0	75.8	0	-1e10	1	0.0031	0	0.000296	0	1.02	0	8.7531	8	8.5926	8	2270	0	1574	8	 -1e10	1	3.06	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	298.00	0	14.6690	0	34.4800	0	25.653	0	295.964	0	190.55	0	76.1	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	8.7554	8	8.5984	8	2271	0	1570	8	 -1e10	1	3.09	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	296.00	0	14.8520	0	34.4950	0	25.625	0	293.979	0	190.85	0	76.5	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	8.7587	8	8.6044	8	2271	0	1565	8	 -1e10	1	3.12	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	294.00	0	14.9110	0	34.5020	0	25.618	0	291.994	0	191.34	0	76.8	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	8.7584	8	8.6050	8	2272	0	1565	8	 -1e10	1	3.12	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	292.00	0	14.9690	0	34.5090	0	25.611	0	290.009	0	191.66	0	77.0	0	9.46	0	0.0041	0	0.000399	0	1.29	0	8.7572	8	8.6046	8	2272	0	1562	8	 -1e10	1	3.00	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	290.00	0	15.1910	0	34.5270	0	25.576	0	288.024	0	191.31	0	77.2	0	-1e10	1	0.0041	0	0.000263	0	0.94	0	8.7564	8	8.6074	8	2273	0	1563	8	 -1e10	1	3.06	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	288.00	0	15.4210	0	34.5470	0	25.540	0	286.039	0	191.12	0	77.5	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	8.7593	8	8.6138	8	2274	0	1559	8	 -1e10	1	3.06	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	286.00	0	15.5720	0	34.5620	0	25.518	0	284.054	0	191.38	0	77.9	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	8.7588	8	8.6157	8	2274	0	1557	8	 -1e10	1	3.00	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	284.00	0	15.6890	0	34.5730	0	25.500	0	282.069	0	191.64	0	78.2	0	-1e10	1	0.0031	0	0.000263	0	0.94	0	8.7589	8	8.6176	8	2275	0	1556	8	 -1e10	1	3.00	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	282.00	0	15.7770	0	34.5810	0	25.487	0	280.084	0	191.58	0	78.3	0	8.20	0	0.0010	0	0.000280	0	0.98	0	8.7591	8	8.6190	8	2275	0	1552	8	 -1e10	1	3.00	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	280.00	0	15.8340	0	34.5870	0	25.478	0	278.099	0	191.58	0	78.4	0	-1e10	1	0.0041	0	0.000270	0	0.96	0	8.7590	8	8.6198	8	2276	0	1555	8	 -1e10	1	3.06	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	278.00	0	15.8910	0	34.5930	0	25.470	0	276.114	0	191.51	0	78.4	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.7587	8	8.6204	8	2276	0	1554	8	 -1e10	1	3.03	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	276.00	0	16.1300	0	34.6140	0	25.432	0	274.129	0	190.65	0	78.4	0	-1e10	1	0.0000	0	0.000278	0	0.98	0	8.7592	8	8.6246	8	2277	0	1551	8	 -1e10	1	3.00	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	274.00	0	16.2360	0	34.6230	0	25.414	0	272.144	0	190.37	0	78.5	0	-1e10	1	0.0031	0	0.000251	0	0.91	0	8.7608	8	8.6278	8	2277	0	1549	8	 -1e10	1	3.06	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	272.00	0	16.2910	0	34.6290	0	25.406	0	270.159	0	190.41	0	78.6	0	7.54	0	0.0041	0	0.000326	0	1.10	0	8.7634	8	8.6311	8	2278	0	1544	8	 -1e10	1	2.97	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	270.00	0	16.3400	0	34.6350	0	25.400	0	268.174	0	190.34	0	78.6	0	-1e10	1	0.0031	0	0.000251	0	0.91	0	8.7644	8	8.6328	8	2278	0	1545	8	 -1e10	1	2.97	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	268.00	0	16.4000	0	34.6400	0	25.390	0	266.188	0	190.34	0	78.7	0	-1e10	1	0.0031	0	0.000263	0	0.94	0	8.7654	8	8.6347	8	2278	0	1544	8	 -1e10	1	3.00	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	266.00	0	16.4800	0	34.6480	0	25.377	0	264.203	0	190.29	0	78.8	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	8.7664	8	8.6369	8	2279	0	1542	8	 -1e10	1	2.94	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	264.00	0	16.5630	0	34.6550	0	25.363	0	262.218	0	190.06	0	78.9	0	-1e10	1	0.0031	0	0.000263	0	0.94	0	8.7650	8	8.6368	8	2279	0	1542	8	 -1e10	1	3.00	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	262.00	0	16.6000	0	34.6590	0	25.358	0	260.233	0	190.14	0	79.0	0	7.04	0	0.0041	0	0.000302	0	1.04	0	8.7632	8	8.6355	8	2279	0	1541	8	 -1e10	1	2.97	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	260.00	0	16.6460	0	34.6640	0	25.351	0	258.248	0	190.21	0	79.1	0	-1e10	1	0.0051	0	0.000254	0	0.91	0	8.7612	8	8.6343	8	2280	0	1545	8	 -1e10	1	2.94	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	258.00	0	16.6840	0	34.6680	0	25.345	0	256.262	0	190.37	0	79.2	0	-1e10	1	0.0021	0	0.000273	0	0.96	0	8.7603	8	8.6339	8	2280	0	1545	8	 -1e10	1	2.94	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	256.00	0	16.7580	0	34.6760	0	25.333	0	254.277	0	190.66	0	79.4	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	8.7593	8	8.6341	8	2280	0	1545	8	 -1e10	1	2.97	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	254.00	0	16.8910	0	34.6880	0	25.311	0	252.292	0	190.68	0	79.6	0	-1e10	1	0.0031	0	0.000256	0	0.92	0	8.7609	8	8.6377	8	2281	0	1543	8	 -1e10	1	2.97	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	252.00	0	17.0050	0	34.7000	0	25.294	0	250.306	0	190.73	0	79.8	0	6.59	0	0.0051	0	0.000269	0	0.95	0	8.7613	8	8.6398	8	2281	0	1539	8	 -1e10	1	2.94	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	250.00	0	17.2140	0	34.7200	0	25.259	0	248.321	0	190.43	0	80.0	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	8.7589	8	8.6408	8	2282	0	1541	8	 -1e10	1	2.85	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	248.00	0	17.3550	0	34.7340	0	25.236	0	246.336	0	190.29	0	80.2	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	8.7588	8	8.6428	8	2283	0	1540	8	 -1e10	1	2.94	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	246.00	0	17.4440	0	34.7430	0	25.222	0	244.350	0	189.85	0	80.2	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	8.7566	8	8.6421	8	2284	0	1541	8	 -1e10	1	2.94	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	244.00	0	17.5500	0	34.7550	0	25.205	0	242.365	0	189.56	0	80.2	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	8.7568	8	8.6439	8	2285	0	1540	8	 -1e10	1	2.91	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	242.00	0	17.8040	0	34.7810	0	25.164	0	240.379	0	189.27	0	80.5	0	5.99	0	0.0051	0	0.000274	0	0.97	0	8.7621	8	8.6530	8	2286	0	1531	8	 -1e10	1	2.85	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	240.00	0	17.9660	0	34.7990	0	25.138	0	238.394	0	189.60	0	80.9	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	8.7601	8	8.6537	8	2287	0	1533	8	 -1e10	1	2.85	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	238.00	0	18.0680	0	34.8100	0	25.121	0	236.408	0	189.34	0	80.9	0	-1e10	1	0.0093	0	0.000276	0	0.97	0	8.7549	8	8.6501	8	2288	0	1537	8	 -1e10	1	2.88	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	236.00	0	18.1410	0	34.8160	0	25.107	0	234.423	0	188.83	0	80.8	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	8.7509	8	8.6473	8	2289	0	1539	8	 -1e10	1	2.85	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	234.00	0	18.1630	0	34.8190	0	25.104	0	232.437	0	188.54	0	80.7	0	-1e10	1	0.0134	0	0.000296	0	1.02	0	8.7505	8	8.6472	8	2289	0	1540	8	 -1e10	1	2.82	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	232.00	0	18.1790	0	34.8210	0	25.102	0	230.452	0	188.37	0	80.7	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	8.7509	8	8.6478	8	2290	0	1539	8	 -1e10	1	2.85	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	230.00	0	18.2080	0	34.8240	0	25.097	0	228.466	0	188.23	0	80.7	0	5.20	0	0.0134	0	0.000298	0	1.03	0	8.7507	8	8.6479	8	2290	0	1538	8	 -1e10	1	2.82	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	228.00	0	18.3400	0	34.8380	0	25.075	0	226.481	0	187.88	0	80.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	8.7490	8	8.6483	8	2291	0	1540	8	 -1e10	1	2.85	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	226.00	0	18.5110	0	34.8550	0	25.045	0	224.495	0	187.34	0	80.8	0	-1e10	1	0.0216	0	0.000311	0	1.06	0	8.7495	8	8.6516	8	2292	0	1538	8	 -1e10	1	2.82	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	224.00	0	18.7250	0	34.8800	0	25.010	0	222.510	0	187.10	0	81.0	0	-1e10	1	0.0298	0	0.000313	0	1.07	0	8.7488	8	8.6542	8	2294	0	1537	8	 -1e10	1	2.76	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	222.00	0	19.0550	0	34.9160	0	24.954	0	220.524	0	186.99	0	81.4	0	4.77	0	0.0390	0	0.000316	0	1.07	0	8.7493	8	8.6599	8	2296	0	1531	8	 -1e10	1	2.82	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	220.00	0	19.1920	0	34.9320	0	24.931	0	218.538	0	187.68	0	82.0	0	-1e10	1	0.0421	0	0.000379	0	1.24	0	8.7511	8	8.6639	8	2297	0	1530	8	 -1e10	1	2.76	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	218.00	0	19.2580	0	34.9430	0	24.923	0	216.553	0	188.23	0	82.3	0	-1e10	1	0.0431	0	0.000328	0	1.11	0	8.7512	8	8.6649	8	2298	0	1530	8	 -1e10	1	2.85	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	216.00	0	19.5660	0	34.9800	0	24.872	0	214.567	0	188.15	0	82.8	0	-1e10	1	0.0554	0	0.000367	0	1.21	0	8.7511	8	8.6697	8	2300	0	1527	8	 -1e10	1	2.69	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	214.00	0	19.7120	0	34.9970	0	24.846	0	212.581	0	189.00	0	83.4	0	-1e10	1	0.0626	0	0.000391	0	1.27	0	8.7536	8	8.6744	8	2301	0	1524	8	 -1e10	1	2.69	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	212.00	0	19.7620	0	35.0050	0	24.839	0	210.595	0	189.50	0	83.7	0	3.50	0	0.0647	0	0.000450	0	1.42	0	8.7540	8	8.6756	8	2301	0	1522	8	 -1e10	1	2.73	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	210.00	0	19.9580	0	35.0270	0	24.805	0	208.610	0	189.45	0	83.9	0	-1e10	1	0.0719	0	0.000374	0	1.23	0	8.7525	8	8.6772	8	2302	0	1522	8	 -1e10	1	2.73	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	208.00	0	20.3020	0	35.0640	0	24.742	0	206.624	0	189.32	0	84.4	0	-1e10	1	0.0914	0	0.000396	0	1.28	0	8.7523	8	8.6825	8	2305	0	1519	8	 -1e10	1	2.63	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	206.00	0	20.4140	0	35.0770	0	24.722	0	204.638	0	189.98	0	84.9	0	-1e10	1	0.0996	0	0.000401	0	1.30	0	8.7539	8	8.6858	8	2305	0	1517	8	 -1e10	1	2.73	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	204.00	0	20.4370	0	35.0820	0	24.720	0	202.652	0	190.57	0	85.2	0	-1e10	1	0.0996	0	0.000399	0	1.29	0	8.7546	8	8.6868	8	2306	0	1516	8	 -1e10	1	2.57	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	202.00	0	20.5330	0	35.0930	0	24.702	0	200.667	0	190.65	0	85.4	0	2.76	0	0.1047	0	0.000426	0	1.36	0	8.7548	8	8.6885	8	2306	0	1514	8	 -1e10	1	2.66	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	200.00	0	20.6510	0	35.1050	0	24.680	0	198.681	0	190.91	0	85.7	0	-1e10	1	0.1068	0	0.000426	0	1.36	0	8.7571	8	8.6926	8	2307	0	1512	8	 -1e10	1	2.66	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	198.00	0	20.7680	0	35.1180	0	24.658	0	196.695	0	190.94	0	85.9	0	-1e10	1	0.1140	0	0.000465	0	1.46	0	8.7588	8	8.6961	8	2308	0	1510	8	 -1e10	1	2.57	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	196.00	0	20.9060	0	35.1320	0	24.631	0	194.709	0	191.28	0	86.3	0	-1e10	1	0.1273	0	0.000450	0	1.42	0	8.7596	8	8.6990	8	2309	0	1508	8	 -1e10	1	2.57	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	194.00	0	21.0060	0	35.1440	0	24.613	0	192.723	0	191.63	0	86.6	0	-1e10	1	0.1376	0	0.000435	0	1.39	0	8.7607	8	8.7016	8	2309	0	1506	8	 -1e10	1	2.57	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	192.00	0	21.2240	0	35.1630	0	24.568	0	190.737	0	191.72	0	87.0	0	1.96	0	0.1591	0	0.000438	0	1.39	0	8.7617	8	8.7061	8	2311	0	1502	8	 -1e10	1	2.60	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	190.00	0	21.3080	0	35.1710	0	24.551	0	188.751	0	192.29	0	87.4	0	-1e10	1	0.1571	0	0.000440	0	1.40	0	8.7611	8	8.7068	8	2311	0	1502	8	 -1e10	1	2.63	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	188.10	0	21.4270	0	35.1840	0	24.528	0	186.865	0	192.51	0	87.7	0	-1e10	1	0.1663	0	0.000450	0	1.42	0	8.7600	8	8.7076	8	2312	0	1502	8	 -1e10	1	2.60	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	186.00	0	21.5930	0	35.1960	0	24.492	0	184.779	0	192.81	0	88.1	0	-1e10	1	0.1858	0	0.000484	0	1.51	0	8.7620	8	8.7122	8	2313	0	1499	8	 -1e10	1	2.57	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	184.00	0	21.6340	0	35.2000	0	24.483	0	182.793	0	193.28	0	88.3	0	-1e10	1	0.2012	0	0.000518	0	1.60	0	8.7622	8	8.7130	8	2313	0	1498	8	 -1e10	1	2.54	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	182.00	0	21.6900	0	35.2040	0	24.471	0	180.807	0	193.38	0	88.5	0	1.74	0	0.1992	0	0.000477	0	1.49	0	8.7627	8	8.7144	8	2313	0	1497	8	 -1e10	1	2.57	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	180.00	0	21.7330	0	35.2050	0	24.459	0	178.821	0	193.17	0	88.5	0	-1e10	1	0.2012	0	0.000513	0	1.59	0	8.7639	8	8.7161	8	2313	0	1496	8	 -1e10	1	2.57	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	178.00	0	21.7560	0	35.2060	0	24.454	0	176.835	0	192.73	0	88.3	0	-1e10	1	0.2053	0	0.000470	0	1.47	0	8.7629	8	8.7155	8	2314	0	1497	8	 -1e10	1	2.63	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	176.00	0	21.7750	0	35.2060	0	24.448	0	174.849	0	192.26	0	88.1	0	-1e10	1	0.2084	0	0.000492	0	1.53	0	8.7621	8	8.7150	8	2314	0	1497	8	 -1e10	1	2.54	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	174.00	0	21.8430	0	35.2080	0	24.431	0	172.863	0	191.71	0	88.0	0	-1e10	1	0.2135	0	0.000513	0	1.59	0	8.7596	8	8.7135	8	2314	0	1499	8	 -1e10	1	2.60	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	171.90	0	21.9230	0	35.2120	0	24.411	0	170.778	0	190.84	0	87.7	0	1.91	0	0.2330	0	0.000521	0	1.61	0	8.7595	8	8.7146	8	2315	0	1497	8	 -1e10	1	2.60	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	170.00	0	22.0370	0	35.2220	0	24.387	0	168.891	0	191.02	0	87.9	0	-1e10	1	0.2495	0	0.000521	0	1.61	0	8.7596	8	8.7166	8	2315	0	1497	8	 -1e10	1	2.54	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	168.00	0	22.2380	0	35.2330	0	24.339	0	166.905	0	191.86	0	88.6	0	-1e10	1	0.2967	0	0.000535	0	1.65	0	8.7599	8	8.7200	8	2316	0	1494	8	 -1e10	1	2.51	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	166.00	0	22.4160	0	35.2440	0	24.297	0	164.919	0	192.74	0	89.3	0	-1e10	1	0.3049	0	0.000552	0	1.69	0	8.7600	8	8.7230	8	2317	0	1492	8	 -1e10	1	2.45	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	164.00	0	22.5130	0	35.2490	0	24.273	0	162.932	0	193.69	0	89.9	0	-1e10	1	0.3244	0	0.000562	0	1.72	0	8.7605	8	8.7250	8	2317	0	1491	8	 -1e10	1	2.48	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	162.00	0	22.6420	0	35.2560	0	24.241	0	160.946	0	194.01	0	90.3	0	-1e10	1	0.3429	0	0.000567	0	1.73	0	8.7609	8	8.7275	8	2318	0	1489	8	 -1e10	1	2.51	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	160.00	0	22.7400	0	35.2610	0	24.217	0	158.960	0	194.63	0	90.7	0	1.28	0	0.3542	0	0.000591	0	1.79	0	8.7612	8	8.7293	8	2318	0	1487	8	 -1e10	1	2.48	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	158.00	0	22.8430	0	35.2670	0	24.192	0	156.974	0	194.92	0	91.0	0	-1e10	1	0.3696	0	0.000582	0	1.77	0	8.7604	8	8.7301	8	2318	0	1488	8	 -1e10	1	2.48	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	156.00	0	23.1830	0	35.2830	0	24.106	0	154.987	0	195.58	0	91.9	0	-1e10	1	0.3778	0	0.000599	0	1.81	0	8.7609	8	8.7361	8	2320	0	1483	8	 -1e10	1	2.42	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	154.00	0	23.3830	0	35.2940	0	24.056	0	153.001	0	197.00	0	92.9	0	-1e10	1	0.3706	0	0.000596	0	1.80	0	8.7627	8	8.7411	8	2320	0	1480	8	 -1e10	1	2.48	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	152.00	0	23.4500	0	35.3010	0	24.042	0	151.015	0	198.66	0	93.8	0	0.95	0	0.3644	0	0.000584	0	1.77	0	8.7632	8	8.7426	8	2321	0	1478	8	 -1e10	1	2.42	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	150.00	0	23.6260	0	35.3140	0	24.000	0	149.029	0	199.74	0	94.6	0	-1e10	1	0.3347	0	0.000577	0	1.75	0	8.7611	8	8.7434	8	2322	0	1478	8	 -1e10	1	2.36	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	148.00	0	23.8130	0	35.3240	0	23.953	0	147.042	0	201.30	0	95.6	0	-1e10	1	0.3100	0	0.000550	0	1.68	0	8.7622	8	8.7475	8	2322	0	1475	8	 -1e10	1	2.30	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	146.00	0	23.9170	0	35.3300	0	23.927	0	145.056	0	202.64	0	96.4	0	-1e10	1	0.2659	0	0.000562	0	1.72	0	8.7627	8	8.7497	8	2322	0	1474	8	 -1e10	1	2.30	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	144.00	0	24.1060	0	35.3290	0	23.870	0	143.070	0	202.68	0	96.8	0	-1e10	1	0.2392	0	0.000553	0	1.69	0	8.7619	8	8.7518	8	2322	0	1472	8	 -1e10	1	2.33	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	142.00	0	24.2350	0	35.3340	0	23.835	0	141.083	0	201.70	0	96.5	0	0.78	0	0.2135	0	0.000538	0	1.65	0	8.7633	8	8.7554	8	2323	0	1469	8	 -1e10	1	2.24	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	140.10	0	24.3960	0	35.3570	0	23.804	0	139.196	0	201.51	0	96.7	0	-1e10	1	0.2043	0	0.000538	0	1.65	0	8.7631	8	8.7578	8	2324	0	1468	8	 -1e10	1	2.27	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	138.00	0	24.7910	0	35.4010	0	23.719	0	137.110	0	202.39	0	97.8	0	-1e10	1	0.1365	0	0.000575	0	1.75	0	8.7659	8	8.7670	8	2327	0	1462	8	 -1e10	1	2.17	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	136.00	0	24.8530	0	35.4070	0	23.704	0	135.124	0	203.98	0	98.7	0	-1e10	1	0.1242	0	0.000572	0	1.74	0	8.7684	8	8.7705	8	2327	0	1459	8	 -1e10	1	2.08	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	134.00	0	24.9040	0	35.4100	0	23.691	0	133.137	0	204.63	0	99.1	0	-1e10	1	0.1181	0	0.000575	0	1.75	0	8.7701	8	8.7729	8	2327	0	1457	8	 -1e10	1	2.05	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	132.00	0	25.0120	0	35.4170	0	23.663	0	131.151	0	204.49	0	99.2	0	-1e10	1	0.1129	0	0.000582	0	1.77	0	8.7708	8	8.7754	8	2328	0	1456	8	 -1e10	1	2.05	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	130.00	0	25.2320	0	35.4040	0	23.586	0	129.164	0	204.23	0	99.4	0	0.76	0	0.1027	0	0.000728	0	2.15	0	8.7665	8	8.7747	8	2327	0	1456	8	 -1e10	1	2.14	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	128.00	0	25.4790	0	35.4340	0	23.533	0	127.178	0	203.88	0	99.7	0	-1e10	1	0.0903	0	0.000536	0	1.65	0	8.7681	8	8.7804	8	2329	0	1452	8	 -1e10	1	1.99	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	126.00	0	25.5880	0	35.4450	0	23.508	0	125.191	0	203.99	0	99.9	0	-1e10	1	0.0739	0	0.000543	0	1.67	0	8.7719	8	8.7859	8	2330	0	1448	8	 -1e10	1	1.96	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	124.10	0	25.6210	0	35.4260	0	23.483	0	123.304	0	204.42	0	100.2	0	-1e10	1	0.0698	0	0.000531	0	1.63	0	8.7696	8	8.7841	8	2329	0	1449	8	 -1e10	1	2.02	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	122.00	0	25.6850	0	35.4260	0	23.463	0	121.218	0	204.29	0	100.2	0	0.88	0	0.0719	0	0.000558	0	1.70	0	8.7696	8	8.7851	8	2329	0	1448	8	 -1e10	1	2.02	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	120.00	0	25.7090	0	35.4290	0	23.458	0	119.232	0	204.61	0	100.4	0	-1e10	1	0.0667	0	0.000533	0	1.64	0	8.7701	8	8.7859	8	2329	0	1448	8	 -1e10	1	1.99	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	118.00	0	25.7490	0	35.4310	0	23.447	0	117.245	0	204.56	0	100.4	0	-1e10	1	0.0667	0	0.000538	0	1.65	0	8.7721	8	8.7886	8	2329	0	1445	8	 -1e10	1	1.87	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	116.00	0	25.8130	0	35.4280	0	23.424	0	115.258	0	204.65	0	100.6	0	-1e10	1	0.0595	0	0.000529	0	1.63	0	8.7725	8	8.7900	8	2329	0	1444	8	 -1e10	1	2.02	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	114.00	0	25.8650	0	35.4200	0	23.402	0	113.272	0	204.66	0	100.7	0	-1e10	1	0.0585	0	0.000521	0	1.61	0	8.7735	8	8.7917	8	2328	0	1442	8	 -1e10	1	1.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	112.00	0	25.9100	0	35.4160	0	23.385	0	111.285	0	204.90	0	100.9	0	0.93	0	0.0554	0	0.000524	0	1.61	0	8.7731	8	8.7921	8	2328	0	1442	8	 -1e10	1	1.87	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	110.00	0	25.9360	0	35.4140	0	23.375	0	109.298	0	205.02	0	101.0	0	-1e10	1	0.0575	0	0.000531	0	1.63	0	8.7744	8	8.7937	8	2328	0	1441	8	 -1e10	1	1.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	108.00	0	25.9530	0	35.4120	0	23.368	0	107.311	0	205.25	0	101.1	0	-1e10	1	0.0565	0	0.000533	0	1.64	0	8.7731	8	8.7927	8	2327	0	1441	8	 -1e10	1	1.93	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	106.00	0	25.9660	0	35.4080	0	23.361	0	105.325	0	205.31	0	101.2	0	-1e10	1	0.0626	0	0.000516	0	1.60	0	8.7752	8	8.7949	8	2327	0	1439	8	 -1e10	1	1.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	104.00	0	25.9660	0	35.4040	0	23.358	0	103.338	0	205.41	0	101.2	0	-1e10	1	0.0544	0	0.000533	0	1.64	0	8.7744	8	8.7941	8	2327	0	1440	8	 -1e10	1	1.99	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	102.00	0	25.9690	0	35.4020	0	23.355	0	101.351	0	205.67	0	101.3	0	0.91	0	0.0524	0	0.000521	0	1.61	0	8.7747	8	8.7943	8	2327	0	1439	8	 -1e10	1	2.02	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	100.00	0	25.9780	0	35.4000	0	23.351	0	99.364	0	205.88	0	101.4	0	-1e10	1	0.0513	0	0.000536	0	1.65	0	8.7734	8	8.7931	8	2326	0	1441	8	 -1e10	1	1.93	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	98.00	0	25.9960	0	35.3980	0	23.344	0	97.378	0	205.65	0	101.4	0	-1e10	1	0.0472	0	0.000526	0	1.62	0	8.7733	8	8.7932	8	2326	0	1440	8	 -1e10	1	1.84	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	96.00	0	26.0330	0	35.3950	0	23.330	0	95.391	0	205.76	0	101.5	0	0.66	0	0.0483	0	0.000536	0	1.65	0	8.7728	8	8.7933	8	2326	0	1440	8	 -1e10	1	2.14	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	94.00	0	26.0840	0	35.3960	0	23.314	0	93.404	0	205.87	0	101.6	0	-1e10	1	0.0534	0	0.000553	0	1.69	0	8.7718	8	8.7931	8	2326	0	1440	8	 -1e10	1	1.99	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	92.00	0	26.1670	0	35.3970	0	23.289	0	91.417	0	205.77	0	101.7	0	0.89	0	0.0483	0	0.000524	0	1.62	0	8.7709	8	8.7935	8	2326	0	1440	8	 -1e10	1	1.93	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	90.00	0	26.2240	0	35.3960	0	23.270	0	89.430	0	205.84	0	101.8	0	-1e10	1	0.0442	0	0.000504	0	1.56	0	8.7692	8	8.7927	8	2326	0	1441	8	 -1e10	1	1.93	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	88.00	0	26.2560	0	35.3910	0	23.256	0	87.443	0	205.83	0	101.9	0	-1e10	1	0.0431	0	0.000504	0	1.56	0	8.7684	8	8.7924	8	2326	0	1441	8	 -1e10	1	1.93	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	86.00	0	26.3050	0	35.3820	0	23.234	0	85.456	0	205.84	0	102.0	0	0.62	0	0.0411	0	0.000514	0	1.59	0	8.7670	8	8.7917	8	2325	0	1441	8	 -1e10	1	1.87	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	84.00	0	26.3280	0	35.3770	0	23.223	0	83.469	0	205.77	0	102.0	0	-1e10	1	0.0411	0	0.000521	0	1.61	0	8.7670	8	8.7920	8	2325	0	1440	8	 -1e10	1	1.96	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	82.00	0	26.3290	0	35.3760	0	23.222	0	81.482	0	205.90	0	102.0	0	0.87	0	0.0380	0	0.000512	0	1.58	0	8.7660	8	8.7909	8	2324	0	1441	8	 -1e10	1	1.87	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	80.00	0	26.3380	0	35.3710	0	23.215	0	79.495	0	205.79	0	102.0	0	-1e10	1	0.0390	0	0.000555	0	1.70	0	8.7665	8	8.7915	8	2324	0	1440	8	 -1e10	1	1.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	78.00	0	26.3670	0	35.3730	0	23.207	0	77.508	0	205.56	0	101.9	0	-1e10	1	0.0359	0	0.000526	0	1.62	0	8.7676	8	8.7931	8	2324	0	1439	8	 -1e10	1	1.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	76.00	0	26.4120	0	35.3670	0	23.188	0	75.521	0	205.56	0	102.0	0	0.73	0	0.0380	0	0.000509	0	1.58	0	8.7674	8	8.7935	8	2324	0	1438	8	 -1e10	1	1.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	74.00	0	26.4260	0	35.3600	0	23.179	0	73.534	0	205.58	0	102.0	0	-1e10	1	0.0400	0	0.000509	0	1.58	0	8.7677	8	8.7941	8	2323	0	1438	8	 -1e10	1	1.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	72.00	0	26.4370	0	35.3570	0	23.173	0	71.547	0	205.72	0	102.1	0	0.73	0	0.0380	0	0.000504	0	1.56	0	8.7685	8	8.7950	8	2323	0	1437	8	 -1e10	1	2.02	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	70.00	0	26.4530	0	35.3420	0	23.156	0	69.560	0	205.29	0	101.9	0	-1e10	1	0.0349	0	0.000495	0	1.54	0	8.7697	8	8.7963	8	2322	0	1435	8	 -1e10	1	1.99	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	68.00	0	26.4720	0	35.3310	0	23.142	0	67.573	0	205.46	0	102.0	0	-1e10	1	0.0339	0	0.000517	0	1.60	0	8.7700	8	8.7969	8	2321	0	1435	8	 -1e10	1	1.93	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	66.00	0	26.4850	0	35.3260	0	23.134	0	65.586	0	205.37	0	102.0	0	0.79	0	0.0349	0	0.000514	0	1.59	0	8.7699	8	8.7970	8	2321	0	1434	8	 -1e10	1	1.93	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	64.00	0	26.5040	0	35.3190	0	23.122	0	63.599	0	205.36	0	102.0	0	-1e10	1	0.0329	0	0.000524	0	1.62	0	8.7715	8	8.7988	8	2321	0	1433	8	 -1e10	1	1.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	62.00	0	26.5340	0	35.3060	0	23.103	0	61.612	0	205.11	0	101.9	0	0.82	0	0.0329	0	0.000526	0	1.62	0	8.7713	8	8.7991	8	2320	0	1432	8	 -1e10	1	1.84	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	60.00	0	26.6070	0	35.2710	0	23.053	0	59.624	0	204.77	0	101.9	0	-1e10	1	0.0308	0	0.000517	0	1.60	0	8.7718	8	8.8008	8	2317	0	1430	8	 -1e10	1	1.87	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	58.00	0	26.7170	0	35.2120	0	22.974	0	57.637	0	203.92	0	101.6	0	-1e10	1	0.0257	0	0.000500	0	1.55	0	8.7672	8	8.7979	8	2314	0	1430	8	 -1e10	1	2.08	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	56.00	0	26.7320	0	35.1990	0	22.959	0	55.650	0	203.55	0	101.4	0	0.74	0	0.0226	0	0.000483	0	1.51	0	8.7674	8	8.7983	8	2313	0	1429	8	 -1e10	1	1.84	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	54.00	0	26.7350	0	35.1990	0	22.958	0	53.663	0	203.25	0	101.3	0	-1e10	1	0.0205	0	0.000466	0	1.46	0	8.7681	8	8.7990	8	2313	0	1428	8	 -1e10	1	1.87	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	52.00	0	26.7380	0	35.1990	0	22.957	0	51.676	0	203.38	0	101.3	0	0.69	0	0.0216	4	0.000449	0	1.42	0	8.7671	8	8.7980	8	2313	0	1429	8	 -1e10	1	2.05	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	50.00	0	26.7410	0	35.1980	0	22.955	0	49.688	0	203.17	0	101.2	0	-1e10	1	0.0205	4	0.000454	0	1.43	0	8.7672	8	8.7981	8	2313	0	1429	8	 -1e10	1	1.96	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	48.00	0	26.7430	0	35.1980	0	22.954	0	47.701	0	203.23	0	101.3	0	-1e10	1	0.0205	4	0.000451	0	1.43	0	8.7684	8	8.7993	8	2313	0	1428	8	 -1e10	1	1.99	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	46.00	0	26.7450	0	35.1970	0	22.953	0	45.714	0	203.30	0	101.3	0	0.77	0	0.0205	4	0.000488	0	1.52	0	8.7703	8	8.8011	8	2312	0	1426	8	 -1e10	1	1.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	44.00	0	26.7470	0	35.1970	0	22.952	0	43.726	0	203.19	0	101.3	0	-1e10	1	0.0205	4	0.000461	0	1.45	0	8.7717	8	8.8025	8	2312	0	1425	8	 -1e10	1	2.11	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	42.00	0	26.7460	0	35.1970	0	22.952	0	41.739	0	203.05	0	101.2	0	0.69	0	0.0205	4	0.000463	0	1.46	0	8.7726	8	8.8033	8	2312	0	1424	8	 -1e10	1	1.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	40.00	0	26.7460	0	35.1970	0	22.952	0	39.752	0	203.15	0	101.2	0	-1e10	1	0.0205	4	0.000444	0	1.41	0	8.7747	8	8.8053	8	2312	0	1423	8	 -1e10	1	1.93	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	38.00	0	26.7450	0	35.1970	0	22.952	0	37.764	0	203.28	0	101.3	0	-1e10	1	0.0195	4	0.000471	0	1.48	0	8.7775	8	8.8081	8	2312	0	1421	8	 -1e10	1	2.08	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	36.00	0	26.7430	0	35.1970	0	22.953	0	35.777	0	203.07	0	101.2	0	0.80	0	0.0205	4	0.000473	0	1.48	0	8.7784	8	8.8089	8	2312	0	1420	8	 -1e10	1	1.90	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	34.00	0	26.7420	0	35.1970	0	22.953	0	33.789	0	203.00	0	101.2	0	-1e10	1	0.0236	4	0.000466	0	1.46	0	8.7787	8	8.8091	8	2312	0	1420	8	 -1e10	1	1.81	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	32.00	0	26.7420	0	35.1970	0	22.953	0	31.802	0	203.10	0	101.2	0	0.76	0	0.0195	4	0.000451	0	1.43	0	8.7795	8	8.8099	8	2312	0	1419	8	 -1e10	1	1.96	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	30.00	0	26.7420	0	35.1970	0	22.953	0	29.814	0	203.17	0	101.2	0	-1e10	1	0.0205	4	0.000471	0	1.48	0	8.7796	8	8.8099	8	2312	0	1419	8	 -1e10	1	1.62	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	28.00	0	26.7440	0	35.1970	0	22.952	0	27.827	0	202.97	0	101.1	0	-1e10	1	0.0216	4	0.000451	0	1.43	0	8.7818	8	8.8121	8	2312	0	1417	8	 -1e10	1	2.08	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	26.00	0	26.7460	0	35.1970	0	22.951	0	25.839	0	203.14	0	101.2	0	0.72	0	0.0205	4	0.000463	0	1.46	0	8.7832	8	8.8135	8	2312	0	1416	8	 -1e10	1	1.78	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	24.00	0	26.7440	0	35.1970	0	22.952	0	23.852	0	202.90	0	101.1	0	-1e10	1	0.0205	4	0.000451	0	1.43	0	8.7832	8	8.8134	8	2312	0	1416	8	 -1e10	1	1.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	22.00	0	26.7450	0	35.1970	0	22.951	0	21.864	0	203.00	0	101.2	0	0.69	0	0.0185	4	0.000471	0	1.48	0	8.7840	8	8.8141	8	2312	0	1415	8	 -1e10	1	1.65	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	20.00	0	26.7460	0	35.1970	0	22.951	0	19.877	0	202.86	0	101.1	0	-1e10	1	0.0205	4	0.000466	0	1.46	0	8.7796	8	8.8096	8	2312	0	1419	8	 -1e10	1	1.96	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	18.00	0	26.7470	0	35.1970	0	22.950	0	17.889	0	202.81	0	101.1	0	-1e10	1	0.0205	4	0.000454	0	1.43	0	8.7824	8	8.8125	8	2312	0	1417	8	 -1e10	1	1.99	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	16.00	0	26.7460	0	35.1980	0	22.951	0	15.902	0	202.87	0	101.1	0	0.70	0	0.0216	4	0.000476	0	1.49	0	8.7842	8	8.8142	8	2312	0	1415	8	 -1e10	1	1.68	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	14.00	0	26.7450	0	35.1980	0	22.951	0	13.914	0	202.93	0	101.1	0	-1e10	1	0.0205	4	0.000454	0	1.43	0	8.7852	8	8.8151	8	2312	0	1415	8	 -1e10	1	1.71	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	12.00	0	26.7470	0	35.1980	0	22.950	0	11.926	0	203.01	0	101.2	0	0.66	0	0.0195	4	0.000463	0	1.46	0	8.7889	8	8.8188	8	2312	0	1412	8	 -1e10	1	1.59	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	10.00	0	26.7490	0	35.1980	0	22.950	0	9.939	0	202.96	0	101.2	0	-1e10	1	0.0205	4	0.000473	0	1.48	0	8.7779	8	8.8076	8	2312	0	1421	8	 -1e10	1	1.75	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	8.00	0	26.7490	0	35.1980	0	22.950	0	7.951	0	202.91	0	101.1	0	0.67	0	0.0205	4	0.000463	0	1.46	0	8.7886	8	8.8183	8	2312	0	1412	8	 -1e10	1	1.99	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	5.90	0	26.7510	0	35.1970	0	22.948	0	5.864	0	202.83	0	101.1	0	-1e10	1	0.0205	4	0.000468	0	1.47	0	8.7933	8	8.8231	8	2312	0	1409	8	 -1e10	1	1.99	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0	4.30	0	26.7500	0	35.1980	0	22.949	0	4.274	0	202.86	0	101.1	0	-1e10	1	0.0205	4	0.000493	0	1.53	0	8.7957	8	8.8254	8	2312	0	1407	8	 -1e10	1	1.71	1
3902344	17	C	03/16/2025	00:23	178.649	20.127	0	0																																		
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1999.61	0	2.0594	0	34.6240	0	27.677	0	1977.916	0	87.19	8	26.3	8	39.51	0	0.0093	0	0.000181	0	0.72	0	7.7218	8	7.4823	8	2413	4	2357	8	 -1e10	1	4.93	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1949.94	0	2.0970	0	34.6200	0	27.670	0	1929.010	0	97.45	0	29.5	0	39.57	0	0.0082	0	0.000190	0	0.75	0	8.5579	8	8.2637	8	2413	0	1944	8	 -1e10	1	4.90	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1899.59	0	2.1713	0	34.6150	0	27.660	0	1879.422	0	95.25	0	28.8	0	39.77	0	0.0082	0	0.000188	0	0.74	0	8.5491	8	8.2546	8	2411	0	1950	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1849.43	0	2.2870	0	34.6080	0	27.645	0	1830.010	0	92.27	0	28.0	0	39.82	0	0.0093	0	0.000227	0	0.84	0	8.5418	8	8.2475	8	2409	0	1953	8	 -1e10	1	4.87	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1799.14	0	2.3498	0	34.6040	0	27.636	0	1780.459	0	90.13	0	27.4	0	40.05	0	0.0103	0	0.000186	0	0.74	0	8.5363	8	8.2414	8	2408	0	1957	8	 -1e10	1	4.84	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1749.20	0	2.4449	0	34.5960	0	27.622	0	1731.241	0	87.49	0	26.7	0	40.08	0	0.0113	0	0.000186	0	0.74	0	8.5318	8	8.2367	8	2405	0	1958	8	 -1e10	1	4.93	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1699.95	0	2.5230	0	34.5920	0	27.612	0	1682.692	0	85.58	0	26.1	0	40.18	0	0.0113	0	0.000196	0	0.76	0	8.5100	8	8.2150	8	2404	0	1973	8	 -1e10	1	4.93	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1649.40	0	2.5983	0	34.5860	0	27.600	0	1632.850	0	83.81	0	25.6	0	40.25	0	0.0093	0	0.000201	0	0.78	0	8.5112	8	8.2156	8	2402	0	1971	8	 -1e10	1	4.93	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1600.08	0	2.6880	0	34.5830	0	27.590	0	1584.209	0	82.09	0	25.2	0	40.43	0	0.0144	0	0.000204	0	0.78	0	8.5065	8	8.2107	8	2400	0	1973	8	 -1e10	1	4.93	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1550.04	0	2.7953	0	34.5770	0	27.576	0	1534.847	0	80.27	0	24.7	0	40.35	0	0.0123	0	0.000195	0	0.76	0	8.5041	8	8.2083	8	2398	0	1973	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1499.56	0	2.8898	0	34.5730	0	27.564	0	1485.039	0	78.66	0	24.2	0	40.41	0	0.0093	0	0.000197	0	0.77	0	8.5051	8	8.2088	8	2396	0	1971	8	 -1e10	1	4.99	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1449.19	0	3.0245	0	34.5670	0	27.547	0	1435.327	0	76.53	0	23.7	0	40.49	0	0.0093	0	0.000202	0	0.78	0	8.5022	8	8.2064	8	2393	0	1970	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1399.25	0	3.1579	0	34.5600	0	27.529	0	1386.029	0	74.67	0	23.2	0	40.56	0	0.0113	0	0.000203	0	0.78	0	8.5054	8	8.2098	8	2390	0	1965	8	 -1e10	1	4.87	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1349.79	0	3.2410	0	34.5520	0	27.514	0	1337.193	0	73.54	0	22.9	0	40.44	0	0.0113	0	0.000208	0	0.79	0	8.4978	8	8.2020	8	2388	0	1969	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1299.78	0	3.3624	0	34.5450	0	27.497	0	1287.803	0	72.57	0	22.6	0	40.47	0	0.0134	0	0.000252	0	0.91	0	8.4938	8	8.1982	8	2385	0	1969	8	 -1e10	1	4.90	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1249.54	0	3.5094	0	34.5400	0	27.479	0	1238.173	0	71.50	0	22.4	0	40.31	0	0.0113	0	0.000216	0	0.81	0	8.4630	8	8.1689	8	2382	0	1987	8	 -1e10	1	4.93	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1199.91	0	3.6744	0	34.5330	0	27.457	0	1189.135	0	70.53	0	22.2	0	40.22	0	0.0154	0	0.000221	0	0.83	0	8.4618	8	8.1686	8	2378	0	1984	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1149.34	0	3.8512	0	34.5240	0	27.432	0	1139.156	0	69.42	0	21.9	0	40.17	0	0.0154	0	0.000221	0	0.83	0	8.4899	8	8.1967	8	2374	0	1961	8	 -1e10	1	4.84	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1099.21	0	3.9799	0	34.5180	0	27.414	0	1089.600	0	68.47	0	21.7	0	40.16	0	0.0144	0	0.000224	0	0.84	0	8.4848	8	8.1920	8	2371	0	1962	8	 -1e10	1	4.90	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	1049.90	0	4.1039	0	34.5070	0	27.392	0	1040.843	0	66.77	0	21.2	0	40.07	0	0.0164	0	0.000229	0	0.85	0	8.4600	8	8.1682	8	2368	0	1976	8	 -1e10	1	4.90	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	999.50	0	4.2366	0	34.5000	0	27.372	0	990.997	0	65.10	0	20.7	0	39.98	0	0.0154	0	0.000237	0	0.87	0	8.4514	8	8.1601	8	2365	0	1979	8	 -1e10	1	4.87	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	975.70	0	4.3570	0	34.4920	0	27.353	0	967.455	0	64.32	0	20.5	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	8.4263	8	8.1376	8	2362	0	1999	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	974.00	0	4.3700	0	34.4910	0	27.350	0	965.773	0	64.29	0	20.5	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	8.4215	8	8.1331	8	2362	0	2002	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	972.00	0	4.4000	0	34.4880	0	27.345	0	963.794	0	64.23	0	20.5	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	8.4176	8	8.1297	8	2361	0	2003	8	 -1e10	1	4.84	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	970.00	0	4.4100	0	34.4870	0	27.343	0	961.816	0	64.13	0	20.5	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	8.4189	8	8.1310	8	2361	0	2002	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	968.00	0	4.4160	0	34.4870	0	27.342	0	959.837	0	64.06	0	20.5	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	8.4206	8	8.1327	8	2361	0	2001	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	966.00	0	4.4250	0	34.4860	0	27.341	0	957.859	0	63.96	0	20.4	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	8.4206	8	8.1328	8	2360	0	2001	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	964.00	0	4.4420	0	34.4840	0	27.337	0	955.880	0	63.78	0	20.4	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	8.4218	8	8.1342	8	2360	0	1999	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	962.00	0	4.4510	0	34.4840	0	27.336	0	953.902	0	63.66	0	20.4	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	8.4260	8	8.1383	8	2360	0	1996	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	960.00	0	4.4650	0	34.4830	0	27.334	0	951.923	0	63.61	0	20.4	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	8.4264	8	8.1389	8	2359	0	1996	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	958.00	0	4.4730	0	34.4820	0	27.332	0	949.944	0	63.65	0	20.4	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	8.4246	8	8.1372	8	2359	0	1997	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	956.00	0	4.4790	0	34.4820	0	27.331	0	947.966	0	63.69	0	20.4	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	8.4217	8	8.1343	8	2359	0	1998	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	954.00	0	4.4820	0	34.4820	0	27.331	0	945.987	0	63.72	0	20.4	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	8.4147	8	8.1276	8	2359	0	2003	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	952.00	0	4.4910	0	34.4810	0	27.329	0	944.008	0	63.70	0	20.4	0	39.78	0	0.0144	0	0.000235	0	0.86	0	8.4103	8	8.1225	8	2359	0	1999	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	950.00	0	4.4990	0	34.4800	0	27.328	0	942.030	0	63.67	0	20.4	0	-1e10	1	0.0134	0	0.000252	0	0.91	0	8.4086	8	8.1217	8	2358	0	2006	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	948.00	0	4.5010	0	34.4800	0	27.327	0	940.051	0	63.54	0	20.4	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	8.4074	8	8.1205	8	2358	0	2007	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	946.00	0	4.5020	0	34.4800	0	27.327	0	938.072	0	63.48	0	20.3	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	8.4086	8	8.1217	8	2358	0	2006	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	944.00	0	4.5190	0	34.4770	0	27.323	0	936.093	0	63.35	0	20.3	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	8.4120	8	8.1252	8	2358	0	2003	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	942.00	0	4.5320	0	34.4760	0	27.321	0	934.115	0	63.05	0	20.2	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	8.4154	8	8.1286	8	2358	0	2001	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	940.00	0	4.5350	0	34.4760	0	27.320	0	932.136	0	62.89	0	20.2	0	-1e10	1	0.0144	0	0.000218	0	0.82	0	8.4177	8	8.1308	8	2358	0	1999	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	938.00	0	4.5470	0	34.4750	0	27.318	0	930.157	0	62.81	0	20.1	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	8.4177	8	8.1309	8	2357	0	1999	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	936.00	0	4.5640	0	34.4740	0	27.316	0	928.178	0	62.98	0	20.2	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	8.4220	8	8.1353	8	2357	0	1996	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	934.00	0	4.5840	0	34.4710	0	27.311	0	926.199	0	62.88	0	20.2	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	8.4270	8	8.1403	8	2356	0	1992	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	932.00	0	4.5960	0	34.4700	0	27.309	0	924.220	0	62.63	0	20.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	8.4273	8	8.1407	8	2356	0	1992	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	930.00	0	4.6060	0	34.4690	0	27.307	0	922.241	0	62.51	0	20.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	8.4248	8	8.1384	8	2356	0	1993	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	928.00	0	4.6170	0	34.4680	0	27.305	0	920.263	0	62.44	0	20.1	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	8.4220	8	8.1358	8	2355	0	1994	8	 -1e10	1	4.84	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	926.00	0	4.6260	0	34.4670	0	27.303	0	918.284	0	62.49	0	20.1	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	8.4215	8	8.1354	8	2355	0	1994	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	924.00	0	4.6460	0	34.4650	0	27.300	0	916.305	0	62.58	0	20.1	0	-1e10	1	0.0123	0	0.000243	0	0.88	0	8.4123	8	8.1267	8	2355	0	2000	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	922.00	0	4.6530	0	34.4640	0	27.298	0	914.326	0	62.52	0	20.1	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	8.4064	8	8.1211	8	2354	0	2003	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	920.00	0	4.6590	0	34.4620	0	27.296	0	912.347	0	62.32	0	20.0	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	8.4047	8	8.1194	8	2354	0	2004	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	918.00	0	4.6590	0	34.4610	0	27.295	0	910.368	0	61.76	0	19.9	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	8.4017	8	8.1164	8	2354	0	2006	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	916.00	0	4.6660	0	34.4590	0	27.292	0	908.389	0	61.20	0	19.7	0	-1e10	1	0.0123	0	0.000218	0	0.82	0	8.4007	8	8.1155	8	2354	0	2006	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	914.00	0	4.6730	0	34.4580	0	27.291	0	906.410	0	60.94	0	19.6	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	8.4027	8	8.1174	8	2353	0	2005	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	912.00	0	4.6730	0	34.4580	0	27.291	0	904.430	0	60.79	0	19.5	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	8.4034	8	8.1181	8	2353	0	2004	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	910.00	0	4.6740	0	34.4580	0	27.291	0	902.451	0	60.66	0	19.5	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	8.4046	8	8.1191	8	2353	0	2004	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	908.00	0	4.6750	0	34.4570	0	27.290	0	900.472	0	60.51	0	19.5	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	8.4049	8	8.1194	8	2353	0	2003	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	906.00	0	4.6780	0	34.4560	0	27.289	0	898.493	0	60.29	0	19.4	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	8.4042	8	8.1187	8	2353	0	2004	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	904.00	0	4.6940	0	34.4550	0	27.286	0	896.514	0	60.06	0	19.3	0	-1e10	1	0.0123	0	0.000221	0	0.83	0	8.4048	8	8.1195	8	2353	0	2003	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	902.00	0	4.7100	0	34.4540	0	27.284	0	894.535	0	60.12	0	19.3	0	39.48	0	0.0134	0	0.000231	0	0.85	0	8.4047	8	8.1188	8	2352	0	1996	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	900.00	0	4.7250	0	34.4550	0	27.283	0	892.556	0	60.53	0	19.5	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	8.4059	8	8.1209	8	2352	0	2001	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	898.00	0	4.7350	0	34.4540	0	27.281	0	890.576	0	60.90	0	19.6	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	8.4054	8	8.1205	8	2352	0	2001	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	896.00	0	4.7460	0	34.4520	0	27.278	0	888.597	0	60.92	0	19.6	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	8.4043	8	8.1195	8	2352	0	2002	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	894.00	0	4.7570	0	34.4510	0	27.276	0	886.618	0	60.72	0	19.6	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	8.4042	8	8.1195	8	2351	0	2002	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	892.00	0	4.7700	0	34.4500	0	27.274	0	884.639	0	60.59	0	19.5	0	-1e10	1	0.0134	0	0.000255	0	0.92	0	8.4031	8	8.1186	8	2351	0	2002	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	890.00	0	4.7770	0	34.4490	0	27.272	0	882.659	0	60.64	0	19.5	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	8.4045	8	8.1199	8	2351	0	2001	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	888.00	0	4.7820	0	34.4490	0	27.271	0	880.680	0	60.62	0	19.5	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	8.4050	8	8.1205	8	2351	0	2000	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	886.00	0	4.7930	0	34.4470	0	27.269	0	878.701	0	60.63	0	19.5	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	8.4073	8	8.1228	8	2350	0	1998	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	884.00	0	4.8110	0	34.4440	0	27.264	0	876.722	0	60.52	0	19.5	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	8.4099	8	8.1255	8	2350	0	1996	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	882.00	0	4.8190	0	34.4430	0	27.263	0	874.742	0	60.26	0	19.4	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	8.4037	8	8.1196	8	2349	0	2000	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	880.00	0	4.8380	0	34.4400	0	27.258	0	872.763	0	59.85	0	19.3	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	8.3969	8	8.1132	8	2349	0	2003	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	878.00	0	4.8420	0	34.4400	0	27.258	0	870.783	0	59.65	0	19.3	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.3946	8	8.1110	8	2349	0	2005	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	876.00	0	4.8440	0	34.4390	0	27.256	0	868.804	0	59.62	0	19.2	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	8.3941	8	8.1104	8	2349	0	2005	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	874.00	0	4.8460	0	34.4390	0	27.256	0	866.825	0	59.58	0	19.2	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	8.3929	8	8.1093	8	2349	0	2006	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	872.00	0	4.8580	0	34.4370	0	27.253	0	864.845	0	59.46	0	19.2	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	8.3912	8	8.1077	8	2348	0	2007	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	870.00	0	4.8760	0	34.4340	0	27.249	0	862.866	0	59.29	0	19.2	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	8.3924	8	8.1091	8	2348	0	2005	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	868.00	0	4.8960	0	34.4310	0	27.244	0	860.886	0	59.14	0	19.1	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	8.3922	8	8.1092	8	2347	0	2005	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	866.00	0	4.9140	0	34.4290	0	27.241	0	858.907	0	59.05	0	19.1	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	8.3943	8	8.1114	8	2347	0	2003	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	864.00	0	4.9200	0	34.4280	0	27.239	0	856.927	0	58.92	0	19.1	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	8.3946	8	8.1117	8	2346	0	2002	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	862.00	0	4.9210	0	34.4280	0	27.239	0	854.948	0	58.77	0	19.0	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	8.3950	8	8.1120	8	2346	0	2002	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	860.00	0	4.9230	0	34.4270	0	27.238	0	852.968	0	58.68	0	19.0	0	-1e10	1	0.0123	0	0.000233	0	0.86	0	8.3945	8	8.1116	8	2346	0	2002	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	858.00	0	4.9360	0	34.4250	0	27.235	0	850.988	0	58.55	0	18.9	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	8.3939	8	8.1111	8	2346	0	2002	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	856.00	0	4.9720	0	34.4170	0	27.224	0	849.009	0	57.96	0	18.8	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	8.3904	8	8.1081	8	2344	0	2003	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	854.00	0	4.9860	0	34.4150	0	27.221	0	847.029	0	57.45	0	18.6	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	8.3903	8	8.1083	8	2344	0	2003	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	852.00	0	4.9960	0	34.4140	0	27.219	0	845.050	0	57.19	0	18.5	0	39.37	0	0.0154	0	0.000241	0	0.88	0	8.3898	8	8.1070	8	2344	0	1996	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	850.00	0	5.0090	0	34.4120	0	27.216	0	843.070	0	56.93	0	18.4	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.3898	8	8.1080	8	2343	0	2002	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	848.00	0	5.0160	0	34.4110	0	27.215	0	841.090	0	56.67	0	18.4	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	8.3902	8	8.1084	8	2343	0	2002	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	846.00	0	5.0190	0	34.4100	0	27.213	0	839.111	0	56.51	0	18.3	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	8.3912	8	8.1093	8	2343	0	2001	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	844.00	0	5.0290	0	34.4080	0	27.211	0	837.131	0	56.42	0	18.3	0	-1e10	1	0.0175	0	0.000239	0	0.87	0	8.3921	8	8.1103	8	2343	0	2000	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	842.00	0	5.0420	0	34.4060	0	27.208	0	835.151	0	56.21	0	18.2	0	-1e10	1	0.0134	0	0.000239	0	0.87	0	8.3917	8	8.1100	8	2342	0	2000	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	840.00	0	5.0460	0	34.4050	0	27.206	0	833.171	0	56.08	0	18.2	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	8.3925	8	8.1108	8	2342	0	1999	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	838.00	0	5.0500	0	34.4050	0	27.206	0	831.192	0	56.01	0	18.2	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	8.3933	8	8.1115	8	2342	0	1999	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	836.00	0	5.0600	0	34.4030	0	27.203	0	829.212	0	55.92	0	18.1	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	8.3938	8	8.1122	8	2342	0	1998	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	834.00	0	5.0740	0	34.4000	0	27.199	0	827.232	0	55.72	0	18.1	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	8.3921	8	8.1107	8	2341	0	1999	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	832.00	0	5.0860	0	34.3980	0	27.196	0	825.252	0	55.48	0	18.0	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.3913	8	8.1100	8	2341	0	1999	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	830.00	0	5.0900	0	34.3970	0	27.195	0	823.272	0	55.31	0	18.0	0	-1e10	1	0.0154	0	0.000229	0	0.85	0	8.3917	8	8.1103	8	2341	0	1998	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	828.00	0	5.0930	0	34.3970	0	27.194	0	821.293	0	55.22	0	17.9	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	8.3920	8	8.1106	8	2341	0	1998	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	826.00	0	5.0950	0	34.3960	0	27.193	0	819.313	0	55.17	0	17.9	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	8.3915	8	8.1101	8	2341	0	1998	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	824.00	0	5.0980	0	34.3960	0	27.193	0	817.333	0	55.13	0	17.9	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.3921	8	8.1107	8	2341	0	1998	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	822.00	0	5.1020	0	34.3950	0	27.192	0	815.353	0	55.10	0	17.9	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	8.3918	8	8.1104	8	2340	0	1998	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	820.00	0	5.1030	0	34.3950	0	27.192	0	813.373	0	55.06	0	17.9	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	8.3920	8	8.1105	8	2340	0	1998	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	818.00	0	5.1040	0	34.3950	0	27.192	0	811.393	0	55.02	0	17.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	8.3927	8	8.1111	8	2340	0	1998	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	816.00	0	5.1050	0	34.3950	0	27.191	0	809.413	0	55.00	0	17.9	0	-1e10	1	0.0154	0	0.000231	0	0.86	0	8.3930	8	8.1114	8	2340	0	1997	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	814.00	0	5.1100	0	34.3940	0	27.190	0	807.433	0	54.95	0	17.8	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	8.3923	8	8.1106	8	2340	0	1998	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	812.00	0	5.1250	0	34.3910	0	27.186	0	805.453	0	54.78	0	17.8	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	8.3871	8	8.1058	8	2340	0	2000	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	810.00	0	5.1380	0	34.3880	0	27.182	0	803.473	0	54.57	0	17.7	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	8.3850	8	8.1039	8	2339	0	2001	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	808.00	0	5.1460	0	34.3870	0	27.180	0	801.493	0	54.41	0	17.7	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	8.3843	8	8.1033	8	2339	0	2001	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	806.00	0	5.1510	0	34.3860	0	27.179	0	799.513	0	54.27	0	17.6	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	8.3838	8	8.1028	8	2339	0	2002	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	804.00	0	5.1540	0	34.3860	0	27.178	0	797.533	0	54.21	0	17.6	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.3837	8	8.1026	8	2339	0	2002	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	802.00	0	5.1550	0	34.3850	0	27.178	0	795.553	0	54.17	0	17.6	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.3841	8	8.1030	8	2339	0	2001	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	800.00	0	5.1570	0	34.3850	0	27.177	0	793.573	0	54.11	0	17.6	0	39.42	0	0.0164	0	0.000239	0	0.87	0	8.3842	8	8.1022	8	2339	0	1995	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	798.00	0	5.1600	0	34.3840	0	27.176	0	791.592	0	54.12	0	17.6	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	8.3866	8	8.1054	8	2338	0	2000	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	796.00	0	5.1640	0	34.3840	0	27.176	0	789.612	0	54.10	0	17.6	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	8.3885	8	8.1072	8	2338	0	1998	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	794.00	0	5.1690	0	34.3820	0	27.173	0	787.632	0	54.03	0	17.6	0	-1e10	1	0.0144	0	0.000434	0	1.38	0	8.3889	8	8.1076	8	2338	0	1998	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	792.00	0	5.1790	0	34.3810	0	27.172	0	785.652	0	53.97	0	17.6	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	8.3896	8	8.1083	8	2338	0	1997	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	790.00	0	5.2070	0	34.3750	0	27.163	0	783.672	0	53.74	0	17.5	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	8.3887	8	8.1079	8	2337	0	1997	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	788.00	0	5.2170	0	34.3730	0	27.161	0	781.691	0	53.49	0	17.4	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	8.3880	8	8.1072	8	2336	0	1997	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	786.00	0	5.2200	0	34.3730	0	27.160	0	779.711	0	53.38	0	17.4	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	8.3884	8	8.1076	8	2336	0	1996	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	784.00	0	5.2300	0	34.3710	0	27.158	0	777.731	0	53.23	0	17.3	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	8.3891	8	8.1084	8	2336	0	1996	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	782.00	0	5.2380	0	34.3700	0	27.156	0	775.751	0	53.14	0	17.3	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	8.3902	8	8.1096	8	2336	0	1995	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	780.00	0	5.2420	0	34.3690	0	27.155	0	773.770	0	53.07	0	17.3	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	8.3900	8	8.1093	8	2336	0	1995	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	778.00	0	5.2440	0	34.3690	0	27.154	0	771.790	0	53.00	0	17.3	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.3895	8	8.1088	8	2336	0	1995	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	776.00	0	5.2450	0	34.3690	0	27.154	0	769.810	0	52.98	0	17.3	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.3896	8	8.1088	8	2336	0	1995	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	774.00	0	5.2490	0	34.3680	0	27.153	0	767.829	0	52.95	0	17.2	0	-1e10	1	0.0154	0	0.000239	0	0.88	0	8.3913	8	8.1105	8	2335	0	1994	8	 -1e10	1	4.87	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	772.00	0	5.2530	0	34.3670	0	27.152	0	765.849	0	52.91	0	17.2	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	8.3919	8	8.1110	8	2335	0	1993	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	770.00	0	5.2610	0	34.3660	0	27.150	0	763.868	0	52.84	0	17.2	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	8.3916	8	8.1109	8	2335	0	1993	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	768.00	0	5.2680	0	34.3650	0	27.148	0	761.888	0	52.67	0	17.2	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	8.3898	8	8.1091	8	2335	0	1994	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	766.00	0	5.2730	0	34.3650	0	27.148	0	759.908	0	52.52	0	17.1	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	8.3882	8	8.1075	8	2335	0	1995	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	764.00	0	5.2790	0	34.3630	0	27.145	0	757.927	0	52.46	0	17.1	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	8.3875	8	8.1069	8	2334	0	1995	8	 -1e10	1	4.84	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	762.00	0	5.2850	0	34.3620	0	27.144	0	755.947	0	52.39	0	17.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	8.3881	8	8.1075	8	2334	0	1995	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	760.00	0	5.2930	0	34.3610	0	27.142	0	753.966	0	52.34	0	17.1	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	8.3896	8	8.1090	8	2334	0	1993	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	758.00	0	5.2990	0	34.3590	0	27.140	0	751.986	0	52.33	0	17.1	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	8.3897	8	8.1091	8	2334	0	1993	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	756.00	0	5.3150	0	34.3560	0	27.135	0	750.005	0	52.38	0	17.1	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	8.3894	8	8.1090	8	2333	0	1993	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	754.00	0	5.3250	0	34.3540	0	27.133	0	748.024	0	52.37	0	17.1	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	8.3884	8	8.1082	8	2333	0	1993	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	752.00	0	5.3440	0	34.3510	0	27.128	0	746.044	0	52.22	0	17.0	0	39.17	0	0.0164	0	0.000405	0	1.31	0	8.3879	8	8.1071	8	2332	0	1986	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	750.00	0	5.3550	0	34.3480	0	27.124	0	744.063	0	52.11	0	17.0	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	8.3883	8	8.1083	8	2332	0	1992	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	748.00	0	5.3590	0	34.3480	0	27.124	0	742.083	0	52.08	0	17.0	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	8.3897	8	8.1097	8	2332	0	1991	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	746.00	0	5.3770	0	34.3450	0	27.119	0	740.102	0	51.93	0	17.0	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	8.3900	8	8.1103	8	2331	0	1990	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	744.00	0	5.3960	0	34.3420	0	27.115	0	738.121	0	51.72	0	16.9	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	8.3873	8	8.1079	8	2330	0	1991	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	742.00	0	5.4100	0	34.3410	0	27.112	0	736.141	0	51.42	0	16.8	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	8.3843	8	8.1050	8	2330	0	1993	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	740.00	0	5.4240	0	34.3390	0	27.109	0	734.160	0	51.25	0	16.8	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	8.3839	8	8.1048	8	2330	0	1993	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	738.00	0	5.4350	0	34.3380	0	27.107	0	732.179	0	51.12	0	16.7	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	8.3848	8	8.1058	8	2330	0	1992	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	736.00	0	5.4360	0	34.3380	0	27.107	0	730.199	0	51.09	0	16.7	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	8.3855	8	8.1064	8	2330	0	1991	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	734.00	0	5.4480	0	34.3360	0	27.104	0	728.218	0	51.06	0	16.7	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	8.3859	8	8.1069	8	2329	0	1991	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	732.00	0	5.4780	0	34.3310	0	27.096	0	726.237	0	51.04	0	16.7	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	8.3856	8	8.1071	8	2328	0	1990	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	730.00	0	5.4970	0	34.3280	0	27.091	0	724.256	0	51.08	0	16.7	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	8.3850	8	8.1067	8	2328	0	1990	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	728.00	0	5.5010	0	34.3280	0	27.091	0	722.276	0	51.21	0	16.8	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	8.3826	8	8.1044	8	2328	0	1991	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	726.00	0	5.5030	0	34.3280	0	27.091	0	720.295	0	51.26	0	16.8	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	8.3801	8	8.1018	8	2328	0	1993	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	724.00	0	5.5050	0	34.3280	0	27.090	0	718.314	0	51.29	0	16.8	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	8.3799	8	8.1017	8	2328	0	1993	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	722.00	0	5.5100	0	34.3270	0	27.089	0	716.333	0	51.26	0	16.8	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	8.3793	8	8.1010	8	2327	0	1993	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	720.00	0	5.5540	0	34.3210	0	27.079	0	714.352	0	51.43	0	16.9	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	8.3798	8	8.1022	8	2326	0	1991	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	718.00	0	5.5690	0	34.3200	0	27.076	0	712.371	0	52.06	0	17.1	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	8.3825	8	8.1050	8	2326	0	1989	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	716.00	0	5.5750	0	34.3200	0	27.076	0	710.390	0	52.49	0	17.2	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	8.3838	8	8.1062	8	2326	0	1988	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	714.00	0	5.5790	0	34.3200	0	27.075	0	708.409	0	52.71	0	17.3	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	8.3854	8	8.1078	8	2326	0	1987	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	712.00	0	5.5810	0	34.3190	0	27.074	0	706.428	0	52.81	0	17.3	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	8.3870	8	8.1093	8	2326	0	1986	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	710.00	0	5.5820	0	34.3190	0	27.074	0	704.447	0	52.88	0	17.4	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	8.3870	8	8.1092	8	2326	0	1986	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	708.00	0	5.5860	0	34.3190	0	27.073	0	702.466	0	52.95	0	17.4	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	8.3865	8	8.1087	8	2326	0	1986	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	706.00	0	5.5900	0	34.3180	0	27.072	0	700.485	0	53.02	0	17.4	0	-1e10	1	0.0144	0	0.000254	0	0.92	0	8.3866	8	8.1089	8	2325	0	1986	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	704.00	0	5.5920	0	34.3170	0	27.071	0	698.504	0	53.00	0	17.4	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	8.3848	8	8.1071	8	2325	0	1987	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	702.00	0	5.5950	0	34.3160	0	27.070	0	696.523	0	52.88	0	17.4	0	-1e10	1	0.0195	0	0.000269	0	0.95	0	8.3844	8	8.1066	8	2325	0	1987	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	700.00	0	5.5980	0	34.3160	0	27.070	0	694.542	0	52.80	0	17.3	0	38.64	0	0.0195	0	0.000306	0	1.05	0	8.3836	8	8.1051	8	2325	0	1981	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	698.10	0	5.6080	0	34.3150	0	27.068	0	692.660	0	52.81	0	17.3	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	8.3831	8	8.1055	8	2325	0	1988	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	696.00	0	5.6320	0	34.3120	0	27.062	0	690.580	0	52.97	0	17.4	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	8.3842	8	8.1068	8	2324	0	1986	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	694.00	0	5.6720	0	34.3070	0	27.053	0	688.599	0	53.39	0	17.6	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	8.3847	8	8.1078	8	2323	0	1985	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	692.00	0	5.6870	0	34.3060	0	27.051	0	686.618	0	53.82	0	17.7	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	8.3846	8	8.1079	8	2323	0	1984	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	690.00	0	5.7050	0	34.3030	0	27.046	0	684.637	0	54.13	0	17.8	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	8.3842	8	8.1078	8	2322	0	1984	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	688.00	0	5.7130	0	34.3020	0	27.044	0	682.655	0	54.31	0	17.9	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	8.3847	8	8.1083	8	2322	0	1984	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	686.00	0	5.7190	0	34.3020	0	27.044	0	680.674	0	54.43	0	17.9	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	8.3841	8	8.1077	8	2322	0	1984	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	684.00	0	5.7310	0	34.3000	0	27.041	0	678.693	0	54.44	0	17.9	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	8.3843	8	8.1081	8	2321	0	1983	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	682.00	0	5.7380	0	34.2980	0	27.038	0	676.712	0	54.42	0	17.9	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	8.3841	8	8.1079	8	2321	0	1983	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	680.00	0	5.7490	0	34.2960	0	27.035	0	674.731	0	54.29	0	17.9	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	8.3830	8	8.1069	8	2321	0	1983	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	678.00	0	5.7600	0	34.2940	0	27.032	0	672.749	0	54.09	0	17.8	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	8.3824	8	8.1065	8	2320	0	1983	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	676.00	0	5.7790	0	34.2900	0	27.027	0	670.768	0	53.83	0	17.7	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	8.3817	8	8.1060	8	2320	0	1983	8	 -1e10	1	4.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	674.00	0	5.7950	0	34.2870	0	27.022	0	668.787	0	53.41	0	17.6	0	-1e10	1	0.0185	0	0.000243	0	0.88	0	8.3809	8	8.1054	8	2319	0	1983	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	672.00	0	5.8130	0	34.2840	0	27.018	0	666.805	0	52.94	0	17.5	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	8.3797	8	8.1044	8	2319	0	1983	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	670.00	0	5.8280	0	34.2810	0	27.013	0	664.824	0	52.51	0	17.3	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	8.3785	8	8.1035	8	2318	0	1983	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	668.00	0	5.8350	0	34.2800	0	27.012	0	662.843	0	52.29	0	17.3	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	8.3789	8	8.1039	8	2318	0	1983	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	666.00	0	5.8430	0	34.2780	0	27.009	0	660.861	0	52.25	0	17.2	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	8.3787	8	8.1037	8	2317	0	1983	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	664.00	0	5.8540	0	34.2770	0	27.007	0	658.880	0	52.32	0	17.3	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	8.3783	8	8.1034	8	2317	0	1983	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	662.00	0	5.8580	0	34.2760	0	27.006	0	656.898	0	52.42	0	17.3	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	8.3785	8	8.1036	8	2317	0	1982	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	660.00	0	5.8640	0	34.2760	0	27.005	0	654.917	0	52.47	0	17.3	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	8.3796	8	8.1047	8	2317	0	1982	8	 -1e10	1	4.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	658.00	0	5.8820	0	34.2730	0	27.000	0	652.936	0	52.58	0	17.4	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	8.3791	8	8.1045	8	2316	0	1981	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	656.00	0	5.8980	0	34.2720	0	26.998	0	650.954	0	52.66	0	17.4	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	8.3790	8	8.1046	8	2316	0	1981	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	654.00	0	5.9140	0	34.2700	0	26.994	0	648.973	0	52.76	0	17.4	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	8.3791	8	8.1048	8	2316	0	1980	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	652.00	0	5.9420	0	34.2650	0	26.987	0	646.991	0	52.94	0	17.5	0	37.84	0	0.0175	0	0.000260	0	0.93	0	8.3807	8	8.1060	8	2315	0	1972	8	 -1e10	1	4.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	650.00	0	5.9540	0	34.2630	0	26.983	0	645.009	0	53.59	0	17.7	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	8.3834	8	8.1095	8	2314	0	1977	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	648.00	0	5.9640	0	34.2590	0	26.979	0	643.028	0	54.90	0	18.2	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	8.3854	8	8.1115	8	2314	0	1975	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	646.00	0	5.9770	0	34.2590	0	26.977	0	641.046	0	55.96	0	18.5	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	8.3850	8	8.1113	8	2314	0	1975	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	644.00	0	5.9930	0	34.2580	0	26.975	0	639.065	0	55.68	0	18.4	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	8.3839	8	8.1103	8	2313	0	1975	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	642.00	0	5.9970	0	34.2560	0	26.972	0	637.083	0	55.72	0	18.5	0	-1e10	1	0.0175	0	0.000251	0	0.90	0	8.3853	8	8.1117	8	2313	0	1974	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	640.00	0	6.0130	0	34.2520	0	26.967	0	635.101	0	56.84	0	18.8	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	8.3911	8	8.1176	8	2313	0	1970	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	638.00	0	6.0280	0	34.2490	0	26.963	0	633.120	0	57.87	0	19.2	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	8.3918	8	8.1184	8	2312	0	1969	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	636.00	0	6.0330	0	34.2480	0	26.962	0	631.138	0	58.66	0	19.4	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	8.3934	8	8.1200	8	2312	0	1968	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	634.00	0	6.0370	0	34.2480	0	26.961	0	629.156	0	58.99	0	19.6	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	8.3940	8	8.1206	8	2312	0	1967	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	632.00	0	6.0420	0	34.2480	0	26.960	0	627.175	0	59.13	0	19.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	8.3930	8	8.1195	8	2312	0	1968	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	630.00	0	6.0500	0	34.2460	0	26.958	0	625.193	0	59.23	0	19.6	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	8.3929	8	8.1195	8	2312	0	1968	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	628.00	0	6.0720	0	34.2450	0	26.954	0	623.211	0	59.19	0	19.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	8.3912	8	8.1181	8	2311	0	1968	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	626.00	0	6.0920	0	34.2420	0	26.949	0	621.230	0	59.18	0	19.6	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	8.3917	8	8.1189	8	2311	0	1967	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	624.00	0	6.1030	0	34.2410	0	26.947	0	619.248	0	59.47	0	19.7	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	8.3926	8	8.1199	8	2310	0	1966	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	622.00	0	6.1210	0	34.2400	0	26.944	0	617.266	0	59.67	0	19.8	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	8.3930	8	8.1204	8	2310	0	1966	8	 -1e10	1	4.59	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	620.00	0	6.1280	0	34.2400	0	26.943	0	615.284	0	59.73	0	19.8	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	8.3932	8	8.1207	8	2310	0	1966	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	618.00	0	6.1390	0	34.2380	0	26.940	0	613.302	0	59.83	0	19.9	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	8.3935	8	8.1211	8	2310	0	1965	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	616.00	0	6.1840	0	34.2330	0	26.930	0	611.320	0	60.40	0	20.1	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	8.3962	8	8.1244	8	2309	0	1962	8	 -1e10	1	4.72	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	614.00	0	6.2210	0	34.2290	0	26.922	0	609.339	0	61.31	0	20.4	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	8.3997	8	8.1283	8	2308	0	1959	8	 -1e10	1	4.59	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	612.00	0	6.2320	0	34.2290	0	26.921	0	607.357	0	61.86	0	20.6	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	8.4016	8	8.1302	8	2308	0	1958	8	 -1e10	1	4.62	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	610.00	0	6.2590	0	34.2270	0	26.916	0	605.375	0	62.21	0	20.7	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	8.3994	8	8.1285	8	2307	0	1958	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	608.00	0	6.2680	0	34.2270	0	26.915	0	603.393	0	62.60	0	20.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	8.3971	8	8.1262	8	2307	0	1960	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	606.00	0	6.2950	0	34.2250	0	26.910	0	601.411	0	62.87	0	21.0	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	8.3980	8	8.1274	8	2307	0	1958	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	604.00	0	6.3120	0	34.2240	0	26.907	0	599.429	0	63.21	0	21.1	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	8.4012	8	8.1308	8	2306	0	1956	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	602.00	0	6.3310	0	34.2230	0	26.903	0	597.447	0	63.50	0	21.2	0	36.13	0	0.0144	0	0.000273	0	0.96	0	8.4012	8	8.1303	8	2306	0	1949	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	600.00	0	6.3520	0	34.2210	0	26.899	0	595.465	0	63.80	0	21.3	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	8.3992	8	8.1294	8	2306	0	1956	8	 -1e10	1	4.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	598.00	0	6.3680	0	34.2210	0	26.897	0	593.483	0	64.09	0	21.4	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	8.3985	8	8.1288	8	2305	0	1956	8	 -1e10	1	4.62	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	596.00	0	6.3810	0	34.2200	0	26.895	0	591.501	0	64.33	0	21.5	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	8.3998	8	8.1302	8	2305	0	1955	8	 -1e10	1	4.62	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	594.00	0	6.4170	0	34.2170	0	26.888	0	589.519	0	64.59	0	21.6	0	-1e10	1	0.0134	0	0.000285	0	1.00	0	8.4007	8	8.1316	8	2304	0	1954	8	 -1e10	1	4.59	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	592.00	0	6.4320	0	34.2160	0	26.885	0	587.537	0	64.96	0	21.7	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	8.4011	8	8.1322	8	2304	0	1953	8	 -1e10	1	4.68	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	590.00	0	6.4420	0	34.2160	0	26.883	0	585.554	0	65.19	0	21.8	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	8.4023	8	8.1335	8	2304	0	1952	8	 -1e10	1	4.56	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	588.00	0	6.4920	0	34.2140	0	26.875	0	583.572	0	65.37	0	21.9	0	-1e10	1	0.0185	0	0.000293	0	1.01	0	8.4046	8	8.1364	8	2303	0	1950	8	 -1e10	1	4.53	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	586.00	0	6.5480	0	34.2110	0	26.866	0	581.590	0	65.86	0	22.1	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	8.4068	8	8.1394	8	2302	0	1947	8	 -1e10	1	4.59	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	584.00	0	6.5830	0	34.2110	0	26.861	0	579.608	0	66.32	0	22.3	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	8.4079	8	8.1409	8	2302	0	1945	8	 -1e10	1	4.59	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	582.00	0	6.6100	0	34.2090	0	26.856	0	577.626	0	66.73	0	22.4	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	8.4086	8	8.1420	8	2301	0	1944	8	 -1e10	1	4.62	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	580.00	0	6.6540	0	34.2090	0	26.850	0	575.644	0	67.34	0	22.6	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	8.4074	8	8.1414	8	2301	0	1944	8	 -1e10	1	4.56	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	578.00	0	6.7250	0	34.2070	0	26.839	0	573.661	0	67.81	0	22.8	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	8.4077	8	8.1427	8	2300	0	1942	8	 -1e10	1	4.53	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	576.00	0	6.7640	0	34.2060	0	26.833	0	571.679	0	68.35	0	23.0	0	-1e10	1	0.0134	0	0.000313	0	1.07	0	8.4090	8	8.1446	8	2299	0	1941	8	 -1e10	1	4.59	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	574.00	0	6.7890	0	34.2060	0	26.830	0	569.697	0	68.81	0	23.2	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	8.4079	8	8.1438	8	2299	0	1941	8	 -1e10	1	4.59	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	572.00	0	6.7990	0	34.2050	0	26.827	0	567.715	0	69.24	0	23.4	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	8.4091	8	8.1450	8	2299	0	1940	8	 -1e10	1	4.53	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	570.00	0	6.8030	0	34.2060	0	26.828	0	565.732	0	69.60	0	23.5	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	8.4096	8	8.1455	8	2299	0	1940	8	 -1e10	1	4.56	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	568.00	0	6.8030	0	34.2050	0	26.827	0	563.750	0	69.81	0	23.5	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	8.4099	8	8.1458	8	2299	0	1940	8	 -1e10	1	4.56	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	566.00	0	6.8150	0	34.2020	0	26.823	0	561.768	0	70.28	0	23.7	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	8.4107	8	8.1466	8	2298	0	1939	8	 -1e10	1	4.50	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	564.00	0	6.8710	0	34.1990	0	26.813	0	559.785	0	71.01	0	24.0	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	8.4110	8	8.1478	8	2297	0	1937	8	 -1e10	1	4.47	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	562.00	0	6.8970	0	34.1990	0	26.809	0	557.803	0	71.70	0	24.2	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	8.4123	8	8.1494	8	2297	0	1936	8	 -1e10	1	4.56	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	560.00	0	6.9530	0	34.1990	0	26.802	0	555.821	0	72.18	0	24.4	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	8.4126	8	8.1505	8	2296	0	1935	8	 -1e10	1	4.56	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	558.00	0	6.9800	0	34.1980	0	26.797	0	553.838	0	72.81	0	24.7	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	8.4137	8	8.1519	8	2296	0	1933	8	 -1e10	1	4.50	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	556.00	0	7.0240	0	34.1970	0	26.790	0	551.856	0	73.41	0	24.9	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	8.4144	8	8.1532	8	2296	0	1932	8	 -1e10	1	4.56	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	554.00	0	7.0750	0	34.1950	0	26.782	0	549.873	0	74.27	0	25.2	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	8.4170	8	8.1564	8	2295	0	1929	8	 -1e10	1	4.50	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	552.00	0	7.0970	0	34.1950	0	26.779	0	547.891	0	75.01	0	25.5	0	33.61	0	0.0164	0	0.000277	0	0.97	0	8.4185	8	8.1576	8	2295	0	1922	8	 -1e10	1	4.50	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	550.00	0	7.1050	0	34.1950	0	26.778	0	545.908	0	75.54	0	25.7	0	-1e10	1	0.0144	0	0.000265	0	0.94	0	8.4193	8	8.1591	8	2295	0	1927	8	 -1e10	1	4.50	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	548.00	0	7.1120	0	34.1950	0	26.777	0	543.926	0	75.85	0	25.8	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	8.4193	8	8.1591	8	2294	0	1927	8	 -1e10	1	4.50	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	546.00	0	7.1230	0	34.1950	0	26.775	0	541.943	0	76.05	0	25.8	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	8.4196	8	8.1595	8	2294	0	1927	8	 -1e10	1	4.47	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	544.00	0	7.1520	0	34.1930	0	26.770	0	539.961	0	76.40	0	26.0	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	8.4214	8	8.1616	8	2294	0	1925	8	 -1e10	1	4.44	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	542.00	0	7.2070	0	34.1910	0	26.760	0	537.978	0	76.93	0	26.2	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	8.4230	8	8.1639	8	2293	0	1923	8	 -1e10	1	4.50	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	540.00	0	7.2370	0	34.1900	0	26.755	0	535.996	0	77.81	0	26.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	8.4250	8	8.1663	8	2293	0	1921	8	 -1e10	1	4.44	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	538.00	0	7.2520	0	34.1900	0	26.753	0	534.013	0	78.51	0	26.7	0	-1e10	1	0.0154	0	0.000418	0	1.34	0	8.4256	8	8.1671	8	2293	0	1920	8	 -1e10	1	4.44	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	536.00	0	7.2660	0	34.1890	0	26.750	0	532.030	0	79.05	0	26.9	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	8.4268	8	8.1684	8	2292	0	1919	8	 -1e10	1	4.44	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	534.00	0	7.2760	0	34.1890	0	26.749	0	530.048	0	79.46	0	27.1	0	-1e10	1	0.0134	0	0.000272	0	0.96	0	8.4280	8	8.1697	8	2292	0	1918	8	 -1e10	1	4.38	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	532.00	0	7.3010	0	34.1870	0	26.744	0	528.065	0	79.76	0	27.2	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	8.4294	8	8.1714	8	2292	0	1917	8	 -1e10	1	4.38	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	530.00	0	7.3650	0	34.1840	0	26.733	0	526.082	0	80.51	0	27.5	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	8.4320	8	8.1748	8	2291	0	1914	8	 -1e10	1	4.50	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	528.00	0	7.3920	0	34.1830	0	26.728	0	524.100	0	81.57	0	27.9	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	8.4345	8	8.1776	8	2291	0	1912	8	 -1e10	1	4.41	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	526.00	0	7.4210	0	34.1830	0	26.724	0	522.117	0	82.38	0	28.2	0	-1e10	1	0.0134	0	0.000270	0	0.96	0	8.4350	8	8.1785	8	2290	0	1911	8	 -1e10	1	4.38	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	523.90	0	7.4540	0	34.1810	0	26.718	0	520.035	0	83.20	0	28.5	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	8.4377	8	8.1815	8	2290	0	1908	8	 -1e10	1	4.44	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	522.00	0	7.4970	0	34.1790	0	26.710	0	518.151	0	84.12	0	28.8	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	8.4393	8	8.1837	8	2289	0	1907	8	 -1e10	1	4.44	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	520.00	0	7.5330	0	34.1790	0	26.705	0	516.169	0	85.03	0	29.2	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	8.4400	8	8.1849	8	2289	0	1905	8	 -1e10	1	4.44	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	518.00	0	7.6180	0	34.1760	0	26.690	0	514.186	0	86.01	0	29.5	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	8.4414	8	8.1875	8	2288	0	1903	8	 -1e10	1	4.35	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	516.00	0	7.6980	0	34.1740	0	26.677	0	512.203	0	87.48	0	30.1	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	8.4461	8	8.1933	8	2287	0	1898	8	 -1e10	1	4.35	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	514.00	0	7.7390	0	34.1720	0	26.670	0	510.220	0	89.12	0	30.7	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	8.4497	8	8.1974	8	2287	0	1895	8	 -1e10	1	4.41	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	512.00	0	7.7550	0	34.1720	0	26.667	0	508.237	0	90.42	0	31.2	0	-1e10	1	0.0134	0	0.000298	0	1.03	0	8.4521	8	8.1999	8	2287	0	1893	8	 -1e10	1	4.41	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	510.00	0	7.7740	0	34.1720	0	26.665	0	506.255	0	91.39	0	31.5	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	8.4525	8	8.2006	8	2286	0	1892	8	 -1e10	1	4.35	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	508.00	0	7.8320	0	34.1680	0	26.653	0	504.272	0	92.52	0	31.9	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	8.4558	8	8.2046	8	2286	0	1889	8	 -1e10	1	4.32	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	506.00	0	7.8720	0	34.1660	0	26.646	0	502.289	0	94.02	0	32.5	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	8.4583	8	8.2076	8	2285	0	1887	8	 -1e10	1	4.29	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	504.00	0	7.8880	0	34.1670	0	26.644	0	500.306	0	95.22	0	32.9	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	8.4604	8	8.2099	8	2285	0	1885	8	 -1e10	1	4.29	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	502.00	0	7.9110	0	34.1670	0	26.641	0	498.323	0	95.95	0	33.2	0	30.16	0	0.0134	0	0.000274	0	0.96	0	8.4622	8	8.2114	8	2285	0	1878	8	 -1e10	1	4.32	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	500.00	0	7.9500	0	34.1650	0	26.633	0	496.340	0	96.74	0	33.5	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	8.4661	8	8.2162	8	2284	0	1880	8	 -1e10	1	4.35	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	498.00	0	7.9840	0	34.1640	0	26.627	0	494.357	0	97.71	0	33.8	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	8.4680	8	8.2186	8	2284	0	1878	8	 -1e10	1	4.23	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	496.00	0	8.0080	0	34.1630	0	26.623	0	492.374	0	98.70	0	34.2	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	8.4696	8	8.2205	8	2283	0	1876	8	 -1e10	1	4.29	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	494.00	0	8.0970	0	34.1600	0	26.608	0	490.391	0	99.97	0	34.7	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	8.4739	8	8.2260	8	2282	0	1872	8	 -1e10	1	4.29	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	492.00	0	8.1440	0	34.1580	0	26.599	0	488.408	0	101.87	0	35.4	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	8.4774	8	8.2301	8	2282	0	1868	8	 -1e10	1	4.29	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	490.00	0	8.1610	0	34.1590	0	26.597	0	486.425	0	103.15	0	35.9	0	-1e10	1	0.0134	0	0.000313	0	1.07	0	8.4790	8	8.2319	8	2282	0	1867	8	 -1e10	1	4.29	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	488.00	0	8.2250	0	34.1560	0	26.585	0	484.442	0	104.30	0	36.3	0	-1e10	1	0.0113	0	0.000277	0	0.97	0	8.4824	8	8.2361	8	2281	0	1863	8	 -1e10	1	4.26	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	486.00	0	8.2620	0	34.1560	0	26.580	0	482.459	0	105.85	0	36.9	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	8.4857	8	8.2399	8	2281	0	1860	8	 -1e10	1	4.23	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	484.00	0	8.2800	0	34.1560	0	26.577	0	480.476	0	107.09	0	37.3	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	8.4878	8	8.2422	8	2280	0	1859	8	 -1e10	1	4.26	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	482.00	0	8.2850	0	34.1560	0	26.576	0	478.492	0	107.72	0	37.6	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	8.4878	8	8.2421	8	2280	0	1859	8	 -1e10	1	4.26	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	480.00	0	8.2920	0	34.1570	0	26.576	0	476.509	0	107.97	0	37.6	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	8.4878	8	8.2422	8	2280	0	1859	8	 -1e10	1	4.26	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	478.00	0	8.3180	0	34.1550	0	26.570	0	474.526	0	108.42	0	37.8	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	8.4899	8	8.2446	8	2280	0	1857	8	 -1e10	1	4.23	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	476.00	0	8.3260	0	34.1560	0	26.570	0	472.543	0	109.02	0	38.0	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	8.4915	8	8.2462	8	2280	0	1855	8	 -1e10	1	4.19	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	474.00	0	8.3390	0	34.1560	0	26.568	0	470.560	0	109.36	0	38.2	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	8.4929	8	8.2477	8	2280	0	1854	8	 -1e10	1	4.16	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	472.00	0	8.3760	0	34.1560	0	26.562	0	468.576	0	109.66	0	38.3	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	8.4940	8	8.2493	8	2280	0	1853	8	 -1e10	1	4.19	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	470.00	0	8.4100	0	34.1550	0	26.556	0	466.593	0	110.18	0	38.5	0	-1e10	1	0.0123	0	0.000333	0	1.12	0	8.4949	8	8.2506	8	2279	0	1852	8	 -1e10	1	4.16	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	468.00	0	8.4680	0	34.1530	0	26.546	0	464.610	0	111.21	0	38.9	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	8.4982	8	8.2547	8	2279	0	1848	8	 -1e10	1	4.16	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	466.00	0	8.5150	0	34.1490	0	26.535	0	462.627	0	112.76	0	39.5	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	8.5010	8	8.2581	8	2278	0	1845	8	 -1e10	1	4.13	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	464.00	0	8.5430	0	34.1470	0	26.530	0	460.643	0	114.84	0	40.3	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	8.5050	8	8.2623	8	2277	0	1842	8	 -1e10	1	4.16	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	462.00	0	8.5760	0	34.1460	0	26.524	0	458.660	0	116.51	0	40.9	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	8.5085	8	8.2662	8	2277	0	1839	8	 -1e10	1	4.19	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	460.00	0	8.6120	0	34.1430	0	26.516	0	456.677	0	117.87	0	41.4	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	8.5115	8	8.2697	8	2277	0	1836	8	 -1e10	1	4.16	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	458.00	0	8.6660	0	34.1370	0	26.503	0	454.693	0	120.37	0	42.3	0	-1e10	1	0.0103	0	0.000316	0	1.08	0	8.5206	8	8.2793	8	2276	0	1828	8	 -1e10	1	4.07	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	456.00	0	8.6670	0	34.1330	0	26.499	0	452.710	0	123.36	0	43.4	0	-1e10	1	0.0113	0	0.000277	0	0.97	0	8.5250	8	8.2836	8	2275	0	1825	8	 -1e10	1	4.10	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	454.00	0	8.6510	0	34.1210	0	26.492	0	450.727	0	127.10	0	44.7	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	8.5333	8	8.2914	8	2274	0	1819	8	 -1e10	1	4.13	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	452.00	0	8.6520	0	34.1170	0	26.489	0	448.743	0	131.35	0	46.2	0	25.52	0	0.0082	0	0.000275	0	0.97	0	8.5404	8	8.2979	8	2274	0	1808	8	 -1e10	1	4.04	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	450.00	0	8.6940	0	34.1180	0	26.483	0	446.760	0	133.34	0	46.9	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	8.5417	8	8.3002	8	2274	0	1812	8	 -1e10	1	4.10	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	448.00	0	8.7160	0	34.1140	0	26.477	0	444.776	0	135.00	0	47.5	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	8.5458	8	8.3044	8	2273	0	1808	8	 -1e10	1	3.95	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	446.00	0	8.7410	0	34.1100	0	26.470	0	442.793	0	137.82	0	48.5	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	8.5568	8	8.3155	8	2273	0	1800	8	 -1e10	1	4.04	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	444.00	0	8.7480	0	34.1090	0	26.468	0	440.809	0	139.87	0	49.2	0	-1e10	1	0.0093	0	0.000277	0	0.97	0	8.5630	8	8.3216	8	2273	0	1795	8	 -1e10	1	4.01	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	442.00	0	8.7720	0	34.1060	0	26.462	0	438.826	0	141.76	0	49.9	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	8.5701	8	8.3288	8	2272	0	1789	8	 -1e10	1	3.98	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	440.00	0	8.7930	0	34.1050	0	26.458	0	436.842	0	143.50	0	50.6	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	8.5739	8	8.3328	8	2272	0	1786	8	 -1e10	1	4.01	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	438.00	0	8.8340	0	34.1030	0	26.450	0	434.859	0	145.01	0	51.2	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	8.5770	8	8.3364	8	2272	0	1783	8	 -1e10	1	3.98	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	436.00	0	8.8840	0	34.1030	0	26.442	0	432.875	0	147.24	0	52.0	0	-1e10	1	0.0113	0	0.000268	0	0.95	0	8.5832	8	8.3432	8	2271	0	1778	8	 -1e10	1	4.04	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	434.00	0	8.9600	0	34.1030	0	26.430	0	430.892	0	149.40	0	52.8	0	-1e10	1	0.0093	0	0.000288	0	1.00	0	8.5900	8	8.3509	8	2271	0	1771	8	 -1e10	1	3.92	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	432.00	0	8.9930	0	34.1040	0	26.425	0	428.908	0	151.17	0	53.5	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	8.5937	8	8.3550	8	2270	0	1768	8	 -1e10	1	3.92	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	430.00	0	9.0240	0	34.1040	0	26.420	0	426.924	0	152.61	0	54.1	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	8.5971	8	8.3587	8	2270	0	1765	8	 -1e10	1	3.92	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	428.00	0	9.0690	0	34.1050	0	26.414	0	424.941	0	153.81	0	54.5	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	8.6000	8	8.3622	8	2270	0	1762	8	 -1e10	1	3.95	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	426.00	0	9.1210	0	34.1070	0	26.407	0	422.957	0	155.02	0	55.0	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	8.6023	8	8.3652	8	2270	0	1759	8	 -1e10	1	3.92	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	424.00	0	9.2240	0	34.1090	0	26.392	0	420.973	0	156.37	0	55.6	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	8.6068	8	8.3712	8	2269	0	1754	8	 -1e10	1	3.89	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	422.00	0	9.2780	0	34.1120	0	26.386	0	418.990	0	157.77	0	56.2	0	-1e10	1	0.0093	0	0.000278	0	0.98	0	8.6097	8	8.3748	8	2269	0	1751	8	 -1e10	1	3.83	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	420.00	0	9.3030	0	34.1130	0	26.383	0	417.006	0	158.66	0	56.5	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	8.6096	8	8.3751	8	2269	0	1751	8	 -1e10	1	3.92	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	418.00	0	9.3240	0	34.1150	0	26.381	0	415.022	0	159.23	0	56.8	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	8.6098	8	8.3754	8	2269	0	1751	8	 -1e10	1	3.83	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	416.00	0	9.4210	0	34.1170	0	26.367	0	413.038	0	159.79	0	57.1	0	-1e10	1	0.0103	0	0.000296	0	1.02	0	8.6136	8	8.3807	8	2268	0	1746	8	 -1e10	1	3.89	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	414.00	0	9.4660	0	34.1190	0	26.361	0	411.055	0	161.19	0	57.7	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	8.6174	8	8.3850	8	2268	0	1743	8	 -1e10	1	3.77	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	412.00	0	9.4800	0	34.1200	0	26.359	0	409.071	0	162.42	0	58.1	0	-1e10	1	0.0082	0	0.000381	0	1.24	0	8.6200	8	8.3877	8	2268	0	1741	8	 -1e10	1	3.74	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	410.00	0	9.4950	0	34.1220	0	26.359	0	407.087	0	162.88	0	58.3	0	-1e10	1	0.0072	0	0.000305	0	1.05	0	8.6203	8	8.3881	8	2268	0	1740	8	 -1e10	1	3.80	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	408.00	0	9.5170	0	34.1230	0	26.356	0	405.103	0	162.97	0	58.4	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	8.6208	8	8.3890	8	2268	0	1740	8	 -1e10	1	3.77	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	406.00	0	9.5380	0	34.1240	0	26.353	0	403.119	0	163.27	0	58.5	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	8.6220	8	8.3904	8	2268	0	1738	8	 -1e10	1	3.83	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	404.00	0	9.6330	0	34.1280	0	26.340	0	401.135	0	163.40	0	58.7	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	8.6236	8	8.3934	8	2267	0	1736	8	 -1e10	1	3.80	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	402.00	0	9.7670	0	34.1310	0	26.321	0	399.151	0	165.09	0	59.4	0	20.71	0	0.0051	0	0.000296	0	1.02	0	8.6315	8	8.4028	8	2267	0	1723	8	 -1e10	1	3.80	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	400.00	0	9.8060	0	34.1340	0	26.316	0	397.168	0	167.04	0	60.2	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	8.6341	8	8.4062	8	2267	0	1725	8	 -1e10	1	3.74	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	398.00	0	9.8330	0	34.1360	0	26.313	0	395.184	0	168.59	0	60.8	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	8.6362	8	8.4086	8	2267	0	1723	8	 -1e10	1	3.74	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	396.00	0	9.9460	0	34.1400	0	26.298	0	393.200	0	169.59	0	61.3	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	8.6407	8	8.4147	8	2266	0	1718	8	 -1e10	1	3.74	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	394.00	0	9.9930	0	34.1430	0	26.292	0	391.216	0	171.20	0	62.0	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	8.6430	8	8.4176	8	2266	0	1716	8	 -1e10	1	3.71	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	392.00	0	10.0370	0	34.1460	0	26.287	0	389.232	0	172.38	0	62.4	0	-1e10	1	0.0072	0	0.000323	0	1.09	0	8.6452	8	8.4205	8	2266	0	1714	8	 -1e10	1	3.71	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	390.00	0	10.1600	0	34.1520	0	26.271	0	387.248	0	173.25	0	62.9	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	8.6486	8	8.4256	8	2266	0	1709	8	 -1e10	1	3.61	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	388.00	0	10.2690	0	34.1570	0	26.256	0	385.264	0	174.46	0	63.5	0	-1e10	1	0.0082	0	0.000331	0	1.11	0	8.6522	8	8.4308	8	2266	0	1705	8	 -1e10	1	3.64	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	386.00	0	10.3350	0	34.1610	0	26.248	0	383.280	0	175.51	0	64.0	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	8.6540	8	8.4335	8	2266	0	1703	8	 -1e10	1	3.61	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	384.00	0	10.5000	0	34.1700	0	26.226	0	381.296	0	176.46	0	64.6	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.6569	8	8.4390	8	2265	0	1698	8	 -1e10	1	3.55	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	382.00	0	10.6660	0	34.1780	0	26.203	0	379.311	0	177.99	0	65.4	0	18.12	0	0.0062	0	0.000338	0	1.13	0	8.6631	8	8.4473	8	2265	0	1686	8	 -1e10	1	3.61	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	380.00	0	10.7390	0	34.1850	0	26.196	0	377.327	0	179.37	0	66.0	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	8.6643	8	8.4498	8	2265	0	1689	8	 -1e10	1	3.49	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	378.00	0	10.9120	0	34.1940	0	26.172	0	375.343	0	180.16	0	66.5	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.6667	8	8.4548	8	2265	0	1685	8	 -1e10	1	3.55	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	376.00	0	11.0250	0	34.2020	0	26.158	0	373.359	0	181.37	0	67.1	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.6696	8	8.4593	8	2265	0	1681	8	 -1e10	1	3.52	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	374.00	0	11.1470	0	34.2100	0	26.143	0	371.375	0	182.05	0	67.6	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	8.6716	8	8.4632	8	2265	0	1678	8	 -1e10	1	3.49	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	372.00	0	11.2150	0	34.2140	0	26.133	0	369.391	0	182.86	0	68.0	0	-1e10	1	0.0051	0	0.000312	0	1.07	0	8.6739	8	8.4665	8	2265	0	1675	8	 -1e10	1	3.52	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	370.00	0	11.2260	0	34.2160	0	26.133	0	367.407	0	183.63	0	68.3	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	8.6745	8	8.4671	8	2265	0	1675	8	 -1e10	1	3.43	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	368.00	0	11.2390	0	34.2170	0	26.131	0	365.422	0	183.97	0	68.4	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	8.6757	8	8.4685	8	2265	0	1674	8	 -1e10	1	3.40	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	366.00	0	11.2470	0	34.2180	0	26.131	0	363.438	0	184.20	0	68.5	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	8.6777	8	8.4704	8	2265	0	1672	8	 -1e10	1	3.49	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	364.00	0	11.2580	0	34.2190	0	26.129	0	361.454	0	184.39	0	68.6	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	8.6805	8	8.4733	8	2265	0	1670	8	 -1e10	1	3.52	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	362.00	0	11.2670	0	34.2190	0	26.128	0	359.470	0	184.53	0	68.7	0	16.16	0	0.0051	0	0.000305	0	1.05	0	8.6822	8	8.4748	8	2265	0	1664	8	 -1e10	1	3.49	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	360.00	0	11.3220	0	34.2230	0	26.121	0	357.485	0	184.56	0	68.7	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	8.6833	8	8.4769	8	2265	0	1667	8	 -1e10	1	3.49	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	358.00	0	11.4240	0	34.2290	0	26.107	0	355.501	0	184.62	0	68.9	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	8.6850	8	8.4802	8	2265	0	1664	8	 -1e10	1	3.43	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	356.00	0	11.5580	0	34.2370	0	26.088	0	353.517	0	184.84	0	69.2	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	8.6873	8	8.4844	8	2265	0	1661	8	 -1e10	1	3.52	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	354.00	0	11.6470	0	34.2440	0	26.077	0	351.532	0	185.24	0	69.5	0	-1e10	1	0.0031	0	0.000289	0	1.00	0	8.6889	8	8.4874	8	2265	0	1658	8	 -1e10	1	3.43	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	352.00	0	11.7330	0	34.2500	0	26.066	0	349.548	0	185.84	0	69.8	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	8.6905	8	8.4902	8	2265	0	1656	8	 -1e10	1	3.46	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	350.00	0	11.7790	0	34.2540	0	26.060	0	347.564	0	186.28	0	70.1	0	15.16	0	0.0051	0	0.000269	0	0.95	0	8.6921	8	8.4922	8	2265	0	1650	8	 -1e10	1	3.43	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	348.00	0	11.8460	0	34.2590	0	26.052	0	345.579	0	186.54	0	70.3	0	-1e10	1	0.0072	0	0.000274	0	0.97	0	8.6928	8	8.4941	8	2265	0	1653	8	 -1e10	1	3.46	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	346.00	0	11.9180	0	34.2640	0	26.042	0	343.595	0	186.78	0	70.5	0	-1e10	1	0.0041	0	0.000264	0	0.94	0	8.6934	8	8.4957	8	2265	0	1651	8	 -1e10	1	3.43	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	344.00	0	12.0380	0	34.2740	0	26.027	0	341.610	0	186.95	0	70.7	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.6945	8	8.4987	8	2265	0	1649	8	 -1e10	1	3.40	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	342.00	0	12.1620	0	34.2820	0	26.010	0	339.626	0	187.04	0	70.9	0	14.52	0	0.0031	0	0.000279	0	0.98	0	8.6966	8	8.5024	8	2265	0	1642	8	 -1e10	1	3.34	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	340.00	0	12.2230	0	34.2870	0	26.002	0	337.641	0	187.31	0	71.1	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.6978	8	8.5047	8	2265	0	1644	8	 -1e10	1	3.40	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	338.00	0	12.2440	0	34.2900	0	26.000	0	335.657	0	187.72	0	71.3	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	8.6981	8	8.5052	8	2266	0	1644	8	 -1e10	1	3.37	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	336.00	0	12.2880	0	34.2940	0	25.995	0	333.672	0	187.92	0	71.5	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.6983	8	8.5061	8	2266	0	1643	8	 -1e10	1	3.25	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	334.00	0	12.3860	0	34.3010	0	25.981	0	331.688	0	187.81	0	71.6	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	8.6988	8	8.5080	8	2266	0	1642	8	 -1e10	1	3.28	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	332.00	0	12.4900	0	34.3080	0	25.967	0	329.703	0	187.96	0	71.8	0	13.93	0	0.0021	0	0.000282	0	0.99	0	8.7010	8	8.5116	8	2266	0	1635	8	 -1e10	1	3.34	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	330.00	0	12.6750	0	34.3230	0	25.942	0	327.719	0	187.71	0	72.0	0	-1e10	1	0.0031	0	0.000304	0	1.04	0	8.7007	8	8.5144	8	2266	0	1637	8	 -1e10	1	3.34	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	328.00	0	12.8030	0	34.3310	0	25.923	0	325.734	0	187.99	0	72.3	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	8.7043	8	8.5198	8	2266	0	1632	8	 -1e10	1	3.34	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	326.00	0	12.8840	0	34.3380	0	25.913	0	323.749	0	188.36	0	72.5	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	8.7053	8	8.5220	8	2267	0	1631	8	 -1e10	1	3.31	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	324.00	0	12.9300	0	34.3440	0	25.908	0	321.765	0	188.76	0	72.8	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	8.7070	8	8.5244	8	2267	0	1629	8	 -1e10	1	3.31	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	322.00	0	13.0420	0	34.3510	0	25.891	0	319.780	0	188.79	0	72.9	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	8.7071	8	8.5262	8	2267	0	1627	8	 -1e10	1	3.28	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	320.00	0	13.0830	0	34.3550	0	25.886	0	317.795	0	189.20	0	73.2	0	12.74	0	0.0031	0	0.000266	0	0.94	0	8.7088	8	8.5283	8	2267	0	1622	8	 -1e10	1	3.25	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	318.00	0	13.1090	0	34.3580	0	25.883	0	315.811	0	189.49	0	73.3	0	-1e10	1	0.0021	0	0.000258	0	0.93	0	8.7089	8	8.5289	8	2267	0	1625	8	 -1e10	1	3.31	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	316.00	0	13.1770	0	34.3640	0	25.874	0	313.826	0	189.54	0	73.4	0	-1e10	1	0.0041	0	0.000266	0	0.94	0	8.7100	8	8.5309	8	2268	0	1624	8	 -1e10	1	3.22	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	314.00	0	13.3540	0	34.3770	0	25.848	0	311.841	0	189.34	0	73.6	0	-1e10	1	0.0041	0	0.000487	0	1.52	0	8.7119	8	8.5355	8	2268	0	1620	8	 -1e10	1	3.22	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	312.00	0	13.5190	0	34.3890	0	25.824	0	309.856	0	189.43	0	73.9	0	12.17	0	0.0041	0	0.000259	0	0.93	0	8.7122	8	8.5383	8	2268	0	1614	8	 -1e10	1	3.25	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	310.00	0	13.6150	0	34.3970	0	25.811	0	307.872	0	189.48	0	74.1	0	-1e10	1	0.0051	0	0.000621	0	1.87	0	8.7124	8	8.5400	8	2268	0	1617	8	 -1e10	1	3.22	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	308.00	0	13.6340	0	34.4000	0	25.809	0	305.887	0	189.84	0	74.2	0	-1e10	1	0.0021	0	0.000273	0	0.96	0	8.7120	8	8.5398	8	2269	0	1617	8	 -1e10	1	3.18	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	306.00	0	13.6890	0	34.4040	0	25.801	0	303.902	0	189.74	0	74.3	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.7110	8	8.5397	8	2269	0	1617	8	 -1e10	1	3.25	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	304.00	0	13.7950	0	34.4110	0	25.784	0	301.917	0	188.98	0	74.2	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.7090	8	8.5394	8	2269	0	1617	8	 -1e10	1	3.22	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	302.00	0	13.8580	0	34.4160	0	25.775	0	299.932	0	188.42	0	74.0	0	11.46	0	0.0031	0	0.000254	0	0.91	0	8.7103	8	8.5414	8	2269	0	1612	8	 -1e10	1	3.18	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	300.00	0	13.9270	0	34.4220	0	25.765	0	297.948	0	188.19	0	74.0	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	8.7107	8	8.5430	8	2269	0	1615	8	 -1e10	1	3.12	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	298.00	0	13.9620	0	34.4240	0	25.760	0	295.963	0	188.15	0	74.1	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	8.7112	8	8.5440	8	2269	0	1614	8	 -1e10	1	3.18	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	296.00	0	13.9690	0	34.4260	0	25.760	0	293.978	0	188.23	0	74.1	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	8.7089	8	8.5417	8	2270	0	1616	8	 -1e10	1	3.28	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	294.00	0	14.0550	0	34.4320	0	25.746	0	291.993	0	187.90	0	74.1	0	-1e10	1	0.0010	0	0.000271	0	0.96	0	8.7102	8	8.5444	8	2270	0	1614	8	 -1e10	1	3.18	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	292.00	0	14.0940	0	34.4350	0	25.740	0	290.008	0	187.83	0	74.2	0	11.07	0	0.0041	0	0.000262	0	0.93	0	8.7103	8	8.5449	8	2270	0	1610	8	 -1e10	1	3.18	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	290.00	0	14.2750	0	34.4490	0	25.713	0	288.023	0	187.28	0	74.2	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	8.7119	8	8.5493	8	2270	0	1610	8	 -1e10	1	3.09	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	288.00	0	14.4610	0	34.4620	0	25.684	0	286.038	0	187.04	0	74.4	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	8.7142	8	8.5545	8	2271	0	1606	8	 -1e10	1	3.15	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	286.00	0	14.5180	0	34.4700	0	25.678	0	284.053	0	187.54	0	74.7	0	-1e10	1	0.0021	0	0.000281	0	0.99	0	8.7155	8	8.5565	8	2271	0	1604	8	 -1e10	1	3.18	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	284.00	0	14.6030	0	34.4760	0	25.664	0	282.068	0	187.68	0	74.9	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	8.7146	8	8.5570	8	2271	0	1604	8	 -1e10	1	3.12	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	282.00	0	14.7160	0	34.4860	0	25.647	0	280.083	0	187.62	0	75.0	0	10.14	0	0.0041	0	0.000267	0	0.95	0	8.7147	8	8.5587	8	2272	0	1600	8	 -1e10	1	3.15	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	280.00	0	14.7680	0	34.4900	0	25.639	0	278.098	0	187.83	0	75.2	0	-1e10	1	0.0082	0	0.000255	0	0.92	0	8.7156	8	8.5604	8	2272	0	1602	8	 -1e10	1	3.22	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	278.00	0	14.7740	0	34.4920	0	25.639	0	276.113	0	188.09	0	75.3	0	-1e10	1	0.0031	0	0.000306	0	1.05	0	8.7158	8	8.5606	8	2272	0	1602	8	 -1e10	1	3.09	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	276.00	0	14.7780	0	34.4930	0	25.639	0	274.128	0	188.15	0	75.3	0	-1e10	1	0.0031	0	0.000260	0	0.93	0	8.7168	8	8.5617	8	2272	0	1601	8	 -1e10	1	3.12	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	274.00	0	14.7880	0	34.4940	0	25.638	0	272.142	0	188.31	0	75.4	0	-1e10	1	0.0010	0	0.000274	0	0.97	0	8.7183	8	8.5632	8	2272	0	1600	8	 -1e10	1	3.12	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	272.00	0	14.8440	0	34.4980	0	25.629	0	270.157	0	188.18	0	75.4	0	9.90	0	0.0041	0	0.000274	0	0.97	0	8.7191	8	8.5647	8	2273	0	1595	8	 -1e10	1	3.12	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	270.00	0	14.9260	0	34.5060	0	25.617	0	268.172	0	188.39	0	75.7	0	-1e10	1	0.0021	0	0.000262	0	0.94	0	8.7203	8	8.5672	8	2273	0	1597	8	 -1e10	1	3.15	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	268.00	0	15.0520	0	34.5160	0	25.597	0	266.187	0	189.11	0	76.1	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.7234	8	8.5722	8	2273	0	1593	8	 -1e10	1	3.09	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	266.00	0	15.1280	0	34.5230	0	25.586	0	264.202	0	189.89	0	76.6	0	-1e10	1	0.0021	0	0.000260	0	0.93	0	8.7245	8	8.5744	8	2273	0	1591	8	 -1e10	1	3.09	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	264.00	0	15.1610	0	34.5280	0	25.582	0	262.217	0	190.65	0	76.9	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	8.7254	8	8.5757	8	2274	0	1590	8	 -1e10	1	3.06	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	262.00	0	15.2260	0	34.5340	0	25.573	0	260.231	0	191.10	0	77.2	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	8.7275	8	8.5787	8	2274	0	1588	8	 -1e10	1	3.06	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	260.00	0	15.3010	0	34.5400	0	25.561	0	258.246	0	191.29	0	77.4	0	8.91	0	0.0031	0	0.000272	0	0.96	0	8.7313	8	8.5836	8	2274	0	1581	8	 -1e10	1	3.06	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	258.00	0	15.4190	0	34.5510	0	25.543	0	256.261	0	191.40	0	77.6	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.7351	8	8.5891	8	2275	0	1579	8	 -1e10	1	3.00	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	256.00	0	15.5020	0	34.5580	0	25.530	0	254.276	0	192.04	0	78.0	0	-1e10	1	0.0041	0	0.000260	0	0.93	0	8.7372	8	8.5924	8	2275	0	1577	8	 -1e10	1	3.03	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	254.00	0	15.6100	0	34.5690	0	25.514	0	252.290	0	192.32	0	78.3	0	-1e10	1	0.0041	0	0.000270	0	0.96	0	8.7398	8	8.5966	8	2275	0	1574	8	 -1e10	1	3.00	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	252.00	0	15.7930	0	34.5840	0	25.484	0	250.305	0	192.34	0	78.6	0	8.30	0	0.0021	0	0.000261	0	0.93	0	8.7407	8	8.6003	8	2276	0	1568	8	 -1e10	1	3.00	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	250.00	0	15.9470	0	34.5990	0	25.461	0	248.320	0	192.74	0	79.0	0	-1e10	1	0.0031	0	0.000268	0	0.95	0	8.7413	8	8.6034	8	2277	0	1569	8	 -1e10	1	3.00	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	248.00	0	16.0330	0	34.6070	0	25.448	0	246.334	0	193.01	0	79.3	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	8.7436	8	8.6068	8	2277	0	1566	8	 -1e10	1	2.91	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	246.00	0	16.0720	0	34.6120	0	25.442	0	244.349	0	193.11	0	79.4	0	-1e10	1	0.0010	0	0.000292	0	1.01	0	8.7452	8	8.6090	8	2277	0	1565	8	 -1e10	1	2.94	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	244.00	0	16.1570	0	34.6200	0	25.429	0	242.363	0	192.93	0	79.4	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	8.7448	8	8.6099	8	2278	0	1564	8	 -1e10	1	3.00	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	242.00	0	16.2680	0	34.6290	0	25.411	0	240.378	0	192.54	0	79.4	0	7.64	0	0.0041	0	0.000288	0	1.00	0	8.7450	8	8.6117	8	2279	0	1560	8	 -1e10	1	3.03	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	240.00	0	16.2840	0	34.6310	0	25.408	0	238.393	0	192.61	0	79.5	0	-1e10	1	0.0041	0	0.000261	0	0.93	0	8.7452	8	8.6122	8	2279	0	1563	8	 -1e10	1	3.00	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	238.00	0	16.3130	0	34.6340	0	25.404	0	236.407	0	192.51	0	79.5	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.7437	8	8.6111	8	2279	0	1564	8	 -1e10	1	2.97	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	236.00	0	16.4180	0	34.6430	0	25.386	0	234.422	0	191.87	0	79.4	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.7410	8	8.6101	8	2280	0	1565	8	 -1e10	1	2.97	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	234.00	0	16.5640	0	34.6550	0	25.362	0	232.436	0	191.27	0	79.4	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.7391	8	8.6104	8	2280	0	1565	8	 -1e10	1	2.94	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	232.00	0	16.5860	0	34.6590	0	25.360	0	230.451	0	191.53	0	79.5	0	6.97	0	0.0041	0	0.000344	0	1.15	0	8.7376	8	8.6093	8	2281	0	1564	8	 -1e10	1	3.00	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	230.00	0	16.6060	0	34.6620	0	25.357	0	228.465	0	191.71	0	79.6	0	-1e10	1	0.0041	0	0.000261	0	0.93	0	8.7372	8	8.6092	8	2281	0	1567	8	 -1e10	1	2.91	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	228.00	0	16.6310	0	34.6640	0	25.353	0	226.479	0	191.76	0	79.7	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	8.7361	8	8.6084	8	2281	0	1567	8	 -1e10	1	2.91	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	226.00	0	16.6820	0	34.6700	0	25.345	0	224.494	0	191.91	0	79.8	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	8.7352	8	8.6082	8	2282	0	1568	8	 -1e10	1	2.97	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	224.00	0	16.8980	0	34.6860	0	25.307	0	222.508	0	190.58	0	79.6	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	8.7311	8	8.6077	8	2283	0	1569	8	 -1e10	1	2.94	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	222.00	0	17.0670	0	34.7020	0	25.279	0	220.523	0	189.09	0	79.3	0	6.90	0	0.0051	0	0.000278	0	0.98	0	8.7271	8	8.6063	8	2284	0	1569	8	 -1e10	1	2.97	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	220.00	0	17.2390	0	34.7180	0	25.251	0	218.537	0	187.96	0	79.0	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	8.7269	8	8.6088	8	2285	0	1570	8	 -1e10	1	2.94	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	218.00	0	17.3920	0	34.7350	0	25.227	0	216.551	0	187.88	0	79.2	0	-1e10	1	0.0041	0	0.000298	0	1.03	0	8.7287	8	8.6129	8	2286	0	1567	8	 -1e10	1	2.88	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	216.00	0	17.5300	0	34.7480	0	25.204	0	214.566	0	187.94	0	79.5	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	8.7279	8	8.6143	8	2287	0	1566	8	 -1e10	1	3.00	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	214.00	0	17.6770	0	34.7640	0	25.180	0	212.580	0	187.70	0	79.6	0	-1e10	1	0.0072	0	0.000301	0	1.03	0	8.7271	8	8.6158	8	2288	0	1565	8	 -1e10	1	3.00	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	212.00	0	17.7740	0	34.7750	0	25.165	0	210.594	0	187.68	0	79.8	0	5.87	0	0.0072	0	0.000318	0	1.08	0	8.7260	8	8.6161	8	2289	0	1563	8	 -1e10	1	2.88	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	210.00	0	17.9390	0	34.7930	0	25.138	0	208.609	0	187.20	0	79.8	0	-1e10	1	0.0113	0	0.000323	0	1.09	0	8.7261	8	8.6189	8	2290	0	1564	8	 -1e10	1	2.88	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	208.00	0	18.2610	0	34.8240	0	25.083	0	206.623	0	186.17	0	79.9	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	8.7241	8	8.6220	8	2292	0	1562	8	 -1e10	1	2.82	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	206.00	0	18.5150	0	34.8540	0	25.042	0	204.637	0	186.78	0	80.5	0	-1e10	1	0.0216	0	0.000350	0	1.16	0	8.7271	8	8.6289	8	2293	0	1557	8	 -1e10	1	2.82	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	204.00	0	18.8320	0	34.8870	0	24.988	0	202.651	0	187.59	0	81.4	0	-1e10	1	0.0277	0	0.000342	0	1.14	0	8.7268	8	8.6337	8	2295	0	1554	8	 -1e10	1	2.76	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	202.00	0	18.9660	0	34.9040	0	24.967	0	200.665	0	188.23	0	81.9	0	4.51	0	0.0318	0	0.000376	0	1.23	0	8.7277	8	8.6366	8	2296	0	1551	8	 -1e10	1	2.79	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	200.00	0	19.0250	0	34.9120	0	24.958	0	198.680	0	188.19	0	81.9	0	-1e10	1	0.0390	0	0.000379	0	1.24	0	8.7272	8	8.6369	8	2296	0	1552	8	 -1e10	1	2.79	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	198.00	0	19.1170	0	34.9210	0	24.941	0	196.694	0	187.13	0	81.6	0	-1e10	1	0.0452	0	0.000384	0	1.25	0	8.7246	8	8.6358	8	2297	0	1554	8	 -1e10	1	2.82	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	196.00	0	19.1330	0	34.9240	0	24.939	0	194.708	0	186.98	0	81.6	0	-1e10	1	0.0472	0	0.000377	0	1.23	0	8.7243	8	8.6357	8	2297	0	1554	8	 -1e10	1	2.73	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	194.00	0	19.1650	0	34.9280	0	24.934	0	192.722	0	187.11	0	81.7	0	-1e10	1	0.0503	0	0.000372	0	1.22	0	8.7262	8	8.6381	8	2297	0	1552	8	 -1e10	1	2.79	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	192.00	0	19.2690	0	34.9390	0	24.916	0	190.736	0	187.37	0	81.9	0	4.36	0	0.0585	0	0.000403	0	1.30	0	8.7271	8	8.6405	8	2298	0	1549	8	 -1e10	1	2.73	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	190.00	0	19.2980	0	34.9440	0	24.912	0	188.750	0	187.79	0	82.2	0	-1e10	1	0.0565	0	0.000413	0	1.33	0	8.7288	8	8.6426	8	2298	0	1549	8	 -1e10	1	2.79	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	188.00	0	19.3120	0	34.9460	0	24.910	0	186.764	0	188.05	0	82.3	0	-1e10	1	0.0544	0	0.000452	0	1.43	0	8.7297	8	8.6436	8	2298	0	1548	8	 -1e10	1	2.82	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	186.00	0	19.4080	0	34.9580	0	24.894	0	184.778	0	187.89	0	82.4	0	-1e10	1	0.0565	0	0.000418	0	1.34	0	8.7289	8	8.6443	8	2299	0	1548	8	 -1e10	1	2.76	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	184.00	0	19.7560	0	34.9920	0	24.830	0	182.792	0	186.94	0	82.5	0	-1e10	1	0.0760	0	0.000450	0	1.42	0	8.7271	8	8.6481	8	2301	0	1546	8	 -1e10	1	2.79	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	182.00	0	19.9240	0	35.0120	0	24.801	0	180.806	0	187.07	0	82.8	0	3.67	0	0.0862	0	0.000440	0	1.40	0	8.7280	8	8.6516	8	2302	0	1542	8	 -1e10	1	2.73	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	180.00	0	20.0980	0	35.0320	0	24.770	0	178.820	0	187.46	0	83.3	0	-1e10	1	0.1047	0	0.000479	0	1.50	0	8.7284	8	8.6547	8	2303	0	1541	8	 -1e10	1	2.73	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	178.00	0	20.1810	0	35.0430	0	24.757	0	176.834	0	187.91	0	83.6	0	-1e10	1	0.1109	0	0.000477	0	1.49	0	8.7286	8	8.6562	8	2304	0	1541	8	 -1e10	1	2.69	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	176.00	0	20.2970	0	35.0560	0	24.736	0	174.848	0	188.12	0	83.9	0	-1e10	1	0.1088	0	0.000508	0	1.57	0	8.7281	8	8.6575	8	2305	0	1540	8	 -1e10	1	2.63	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	174.00	0	20.3600	0	35.0640	0	24.725	0	172.862	0	188.45	0	84.1	0	-1e10	1	0.1078	0	0.000518	0	1.60	0	8.7291	8	8.6595	8	2305	0	1539	8	 -1e10	1	2.69	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	172.00	0	20.4460	0	35.0740	0	24.710	0	170.876	0	188.63	0	84.4	0	3.22	0	0.1140	0	0.000523	0	1.61	0	8.7294	8	8.6610	8	2306	0	1536	8	 -1e10	1	2.66	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	170.00	0	20.4990	0	35.0790	0	24.699	0	168.890	0	188.66	0	84.4	0	-1e10	1	0.1211	0	0.000535	0	1.64	0	8.7296	8	8.6621	8	2306	0	1537	8	 -1e10	1	2.63	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	168.00	0	20.5400	0	35.0850	0	24.693	0	166.904	0	188.93	0	84.6	0	-1e10	1	0.1232	0	0.000520	0	1.61	0	8.7306	8	8.6636	8	2307	0	1536	8	 -1e10	1	2.66	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	166.00	0	20.6260	0	35.0930	0	24.676	0	164.918	0	188.99	0	84.8	0	-1e10	1	0.1324	0	0.000508	0	1.57	0	8.7289	8	8.6633	8	2307	0	1536	8	 -1e10	1	2.63	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	164.00	0	20.6810	0	35.1000	0	24.666	0	162.932	0	189.15	0	85.0	0	-1e10	1	0.1386	0	0.000613	0	1.85	0	8.7281	8	8.6632	8	2307	0	1537	8	 -1e10	1	2.66	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	162.00	0	20.7860	0	35.1090	0	24.645	0	160.945	0	188.96	0	85.0	0	-1e10	1	0.1489	0	0.000533	0	1.64	0	8.7297	8	8.6665	8	2308	0	1534	8	 -1e10	1	2.69	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	160.00	0	20.8790	0	35.1200	0	24.628	0	158.959	0	189.01	0	85.2	0	2.68	0	0.1612	0	0.000540	0	1.66	0	8.7294	8	8.6676	8	2309	0	1533	8	 -1e10	1	2.60	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	158.00	0	20.9880	0	35.1300	0	24.606	0	156.973	0	188.89	0	85.3	0	-1e10	1	0.1591	0	0.000521	0	1.61	0	8.7287	8	8.6686	8	2309	0	1533	8	 -1e10	1	2.60	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	156.00	0	21.0740	0	35.1400	0	24.590	0	154.987	0	189.15	0	85.6	0	-1e10	1	0.1735	0	0.000533	0	1.64	0	8.7266	8	8.6679	8	2310	0	1534	8	 -1e10	1	2.60	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	154.00	0	21.2010	0	35.1500	0	24.563	0	153.000	0	189.22	0	85.8	0	-1e10	1	0.1838	0	0.000545	0	1.67	0	8.7253	8	8.6686	8	2311	0	1534	8	 -1e10	1	2.60	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	152.00	0	21.3280	0	35.1600	0	24.535	0	151.014	0	189.09	0	85.9	0	2.48	0	0.1992	0	0.000574	0	1.75	0	8.7267	8	8.6719	8	2312	0	1531	8	 -1e10	1	2.63	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	150.00	0	21.5120	0	35.1740	0	24.495	0	149.028	0	188.64	0	86.0	0	-1e10	1	0.2084	0	0.000562	0	1.71	0	8.7258	8	8.6739	8	2313	0	1531	8	 -1e10	1	2.54	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	148.00	0	21.7550	0	35.1920	0	24.442	0	147.041	0	188.47	0	86.3	0	-1e10	1	0.2443	0	0.000535	0	1.65	0	8.7256	8	8.6776	8	2314	0	1528	8	 -1e10	1	2.60	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	146.00	0	21.8410	0	35.2010	0	24.425	0	145.055	0	189.25	0	86.8	0	-1e10	1	0.2577	0	0.000518	0	1.60	0	8.7273	8	8.6806	8	2314	0	1526	8	 -1e10	1	2.60	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	144.00	0	21.8900	0	35.2050	0	24.414	0	143.069	0	189.75	0	87.1	0	-1e10	1	0.2628	0	0.000540	0	1.66	0	8.7271	8	8.6811	8	2314	0	1526	8	 -1e10	1	2.63	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	142.00	0	21.9370	0	35.2100	0	24.404	0	141.082	0	190.25	0	87.4	0	1.81	0	0.2792	0	0.000555	0	1.70	0	8.7275	8	8.6822	8	2315	0	1524	8	 -1e10	1	2.60	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	140.00	0	22.0060	0	35.2150	0	24.389	0	139.096	0	190.38	0	87.6	0	-1e10	1	0.3039	0	0.000555	0	1.70	0	8.7277	8	8.6834	8	2315	0	1524	8	 -1e10	1	2.51	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	138.00	0	22.1980	0	35.2270	0	24.344	0	137.110	0	190.69	0	88.0	0	-1e10	1	0.3172	0	0.000511	0	1.58	0	8.7271	8	8.6859	8	2316	0	1523	8	 -1e10	1	2.51	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	136.00	0	22.4430	0	35.2410	0	24.285	0	135.123	0	191.06	0	88.6	0	-1e10	1	0.3757	0	0.000550	0	1.68	0	8.7266	8	8.6893	8	2317	0	1520	8	 -1e10	1	2.54	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	134.00	0	22.6170	0	35.2510	0	24.243	0	133.137	0	192.16	0	89.4	0	-1e10	1	0.3932	0	0.000570	0	1.73	0	8.7276	8	8.6931	8	2317	0	1517	8	 -1e10	1	2.57	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	132.00	0	22.7540	0	35.2610	0	24.212	0	131.150	0	193.21	0	90.1	0	1.33	0	0.4270	0	0.000589	0	1.78	0	8.7272	8	8.6948	8	2318	0	1516	8	 -1e10	1	2.48	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	130.00	0	22.8510	0	35.2660	0	24.187	0	129.164	0	194.53	0	90.9	0	-1e10	1	0.4424	0	0.000606	0	1.83	0	8.7280	8	8.6971	8	2318	0	1515	8	 -1e10	1	2.45	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	128.00	0	22.9070	0	35.2690	0	24.174	0	127.177	0	195.23	0	91.3	0	-1e10	1	0.4209	0	0.000594	0	1.80	0	8.7265	8	8.6965	8	2318	0	1515	8	 -1e10	1	2.48	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	126.00	0	23.0010	0	35.2760	0	24.152	0	125.191	0	195.80	0	91.7	0	-1e10	1	0.4034	0	0.000599	0	1.81	0	8.7270	8	8.6984	8	2319	0	1514	8	 -1e10	1	2.51	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	124.00	0	23.1340	0	35.2810	0	24.117	0	123.204	0	196.31	0	92.1	0	-1e10	1	0.3891	0	0.000596	0	1.80	0	8.7270	8	8.7005	8	2319	0	1512	8	 -1e10	1	2.45	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	122.00	0	23.2360	0	35.2860	0	24.091	0	121.217	0	196.92	0	92.6	0	1.18	0	0.3603	0	0.000565	0	1.72	0	8.7240	8	8.6991	8	2319	0	1513	8	 -1e10	1	2.42	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	120.00	0	23.3580	0	35.2920	0	24.060	0	119.231	0	197.44	0	93.0	0	-1e10	1	0.3049	0	0.000572	0	1.74	0	8.7256	8	8.7027	8	2320	0	1511	8	 -1e10	1	2.42	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	118.00	0	23.6360	0	35.3030	0	23.987	0	117.244	0	197.68	0	93.6	0	-1e10	1	0.2084	0	0.000543	0	1.67	0	8.7279	8	8.7095	8	2320	0	1505	8	 -1e10	1	2.42	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	116.00	0	23.9950	0	35.3190	0	23.893	0	115.258	0	198.14	0	94.4	0	-1e10	1	0.1540	0	0.000553	0	1.69	0	8.7269	8	8.7142	8	2321	0	1502	8	 -1e10	1	2.36	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	114.00	0	24.2720	0	35.3380	0	23.825	0	113.271	0	199.94	0	95.7	0	-1e10	1	0.1304	0	0.000584	0	1.77	0	8.7278	8	8.7196	8	2323	0	1498	8	 -1e10	1	2.24	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	112.00	0	24.4380	0	35.3500	0	23.785	0	111.284	0	201.29	0	96.6	0	0.86	0	0.1109	0	0.000587	0	1.78	0	8.7312	8	8.7257	8	2323	0	1493	8	 -1e10	1	2.05	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	110.00	0	24.4630	0	35.3540	0	23.780	0	109.298	0	202.29	0	97.2	0	-1e10	1	0.1078	0	0.000580	0	1.76	0	8.7335	8	8.7283	8	2323	0	1492	8	 -1e10	1	2.11	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	108.00	0	24.4960	0	35.3550	0	23.771	0	107.311	0	202.86	0	97.5	0	-1e10	1	0.1037	0	0.000572	0	1.74	0	8.7325	8	8.7278	8	2323	0	1492	8	 -1e10	1	2.17	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	106.00	0	24.5390	0	35.3480	0	23.752	0	105.324	0	202.89	0	97.6	0	-1e10	1	0.1047	0	0.000572	0	1.74	0	8.7302	8	8.7261	8	2323	0	1493	8	 -1e10	1	2.17	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	104.00	0	24.6780	0	35.3470	0	23.710	0	103.337	0	202.38	0	97.6	0	-1e10	1	0.1057	0	0.000597	0	1.80	0	8.7289	8	8.7271	8	2323	0	1492	8	 -1e10	1	2.08	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	102.00	0	24.8410	0	35.3530	0	23.665	0	101.351	0	202.36	0	97.8	0	0.82	0	0.0903	0	0.000682	0	2.03	0	8.7305	8	8.7313	8	2323	0	1489	8	 -1e10	1	2.11	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	100.00	0	25.0480	0	35.3700	0	23.615	0	99.364	0	202.76	0	98.4	0	-1e10	1	0.0821	0	0.000577	0	1.75	0	8.7329	8	8.7370	8	2324	0	1485	8	 -1e10	1	2.02	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	98.00	0	25.2110	0	35.3780	0	23.571	0	97.377	0	203.48	0	99.0	0	-1e10	1	0.0688	0	0.000572	0	1.74	0	8.7354	8	8.7421	8	2325	0	1481	8	 -1e10	1	2.08	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	96.00	0	25.3080	0	35.3820	0	23.544	0	95.390	0	203.88	0	99.3	0	0.75	0	0.0678	0	0.000553	0	1.69	0	8.7352	8	8.7435	8	2325	0	1480	8	 -1e10	1	1.99	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	94.00	0	25.3750	0	35.3880	0	23.528	0	93.403	0	204.24	0	99.6	0	-1e10	1	0.0616	0	0.000570	0	1.74	0	8.7367	8	8.7460	8	2325	0	1478	8	 -1e10	1	2.08	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	92.00	0	25.4360	0	35.3940	0	23.514	0	91.417	0	204.73	0	100.0	0	0.87	0	0.0626	0	0.000570	0	1.74	0	8.7397	8	8.7499	8	2325	0	1475	8	 -1e10	1	2.02	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	90.00	0	25.4950	0	35.3990	0	23.499	0	89.430	0	205.03	0	100.2	0	-1e10	1	0.0575	0	0.000572	0	1.74	0	8.7421	8	8.7533	8	2326	0	1472	8	 -1e10	1	1.93	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	88.00	0	25.5490	0	35.4020	0	23.485	0	87.443	0	205.35	0	100.5	0	-1e10	1	0.0524	0	0.000546	0	1.67	0	8.7460	8	8.7581	8	2326	0	1468	8	 -1e10	1	1.99	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	86.00	0	25.6040	0	35.4030	0	23.468	0	85.456	0	205.62	0	100.7	0	0.82	0	0.0513	0	0.000543	0	1.67	0	8.7475	8	8.7604	8	2326	0	1466	8	 -1e10	1	2.08	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	84.00	0	25.7050	0	35.4040	0	23.438	0	83.469	0	205.70	0	100.9	0	-1e10	1	0.0462	0	0.000536	0	1.65	0	8.7488	8	8.7633	8	2326	0	1464	8	 -1e10	1	1.90	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	82.00	0	25.7580	0	35.4070	0	23.423	0	81.482	0	205.94	0	101.1	0	0.84	0	0.0472	0	0.000589	0	1.79	0	8.7476	8	8.7629	8	2326	0	1464	8	 -1e10	1	1.93	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	80.00	0	25.7910	0	35.4090	0	23.414	0	79.495	0	206.03	0	101.2	0	-1e10	1	0.0472	0	0.000529	0	1.63	0	8.7474	8	8.7632	8	2326	0	1464	8	 -1e10	1	2.05	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	78.00	0	25.8100	0	35.4100	0	23.409	0	77.508	0	206.24	0	101.4	0	-1e10	1	0.0442	0	0.000536	0	1.65	0	8.7464	8	8.7625	8	2326	0	1465	8	 -1e10	1	1.90	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	76.00	0	25.8800	0	35.3990	0	23.379	0	75.521	0	206.36	0	101.5	0	0.88	0	0.0452	0	0.000531	0	1.63	0	8.7457	8	8.7628	8	2325	0	1464	8	 -1e10	1	1.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	74.00	0	25.9300	0	35.3920	0	23.358	0	73.534	0	206.22	0	101.5	0	-1e10	1	0.0400	0	0.000529	0	1.63	0	8.7447	8	8.7626	8	2325	0	1464	8	 -1e10	1	1.90	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	72.00	0	25.9580	0	35.3890	0	23.347	0	71.547	0	206.42	0	101.7	0	0.88	0	0.0380	0	0.000524	0	1.62	0	8.7471	8	8.7655	8	2325	0	1461	8	 -1e10	1	1.99	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	70.00	0	25.9760	0	35.3880	0	23.340	0	69.560	0	206.65	0	101.8	0	-1e10	1	0.0380	0	0.000521	0	1.61	0	8.7489	8	8.7675	8	2325	0	1460	8	 -1e10	1	1.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	68.00	0	25.9950	0	35.3870	0	23.334	0	67.573	0	206.37	0	101.7	0	-1e10	1	0.0339	0	0.000512	0	1.58	0	8.7480	8	8.7668	8	2325	0	1461	8	 -1e10	1	1.81	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	66.00	0	26.0440	0	35.3850	0	23.317	0	65.586	0	206.47	0	101.8	0	-1e10	1	0.0359	0	0.000529	0	1.63	0	8.7490	8	8.7685	8	2324	0	1459	8	 -1e10	1	1.90	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	64.00	0	26.0860	0	35.3790	0	23.299	0	63.598	0	206.23	0	101.8	0	0.65	0	0.0318	0	0.000521	0	1.61	0	8.7493	8	8.7695	8	2324	0	1458	8	 -1e10	1	1.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	62.00	0	26.1330	0	35.3800	0	23.285	0	61.611	0	206.17	0	101.8	0	0.98	0	0.0298	0	0.000524	0	1.62	0	8.7509	8	8.7718	8	2324	0	1456	8	 -1e10	1	1.87	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	60.00	0	26.1560	0	35.3770	0	23.275	0	59.624	0	206.26	0	101.9	0	-1e10	1	0.0298	0	0.000492	0	1.53	0	8.7516	8	8.7728	8	2324	0	1455	8	 -1e10	1	1.87	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	58.00	0	26.1560	0	35.3750	0	23.274	0	57.637	0	206.19	0	101.9	0	-1e10	1	0.0288	0	0.000531	0	1.63	0	8.7522	8	8.7734	8	2324	0	1455	8	 -1e10	1	1.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	56.00	0	26.1640	0	35.3740	0	23.270	0	55.650	0	206.25	0	101.9	0	0.86	0	0.0277	0	0.000502	0	1.56	0	8.7531	8	8.7744	8	2324	0	1454	8	 -1e10	1	2.11	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	54.00	0	26.1770	0	35.3710	0	23.264	0	53.662	0	206.38	0	102.0	0	-1e10	1	0.0257	0	0.000504	0	1.56	0	8.7523	8	8.7737	8	2324	0	1454	8	 -1e10	1	1.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	52.00	0	26.1900	0	35.3680	0	23.257	0	51.675	0	206.24	0	102.0	0	0.75	0	0.0236	0	0.000521	0	1.61	0	8.7538	8	8.7754	8	2323	0	1453	8	 -1e10	1	1.87	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	50.00	0	26.2020	0	35.3650	0	23.251	0	49.688	0	206.24	0	102.0	0	-1e10	1	0.0257	0	0.000504	0	1.56	0	8.7531	8	8.7747	8	2323	0	1453	8	 -1e10	1	2.11	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	48.00	0	26.2190	0	35.3610	0	23.243	0	47.701	0	206.33	0	102.1	0	-1e10	1	0.0236	0	0.000497	0	1.55	0	8.7535	8	8.7754	8	2323	0	1453	8	 -1e10	1	1.75	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	46.00	0	26.2240	0	35.3590	0	23.239	0	45.713	0	206.23	0	102.0	0	0.78	0	0.0226	0	0.000514	0	1.59	0	8.7527	8	8.7746	8	2323	0	1453	8	 -1e10	1	1.96	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	44.00	0	26.2310	0	35.3580	0	23.236	0	43.726	0	206.20	0	102.0	0	-1e10	1	0.0226	0	0.000509	0	1.58	0	8.7530	8	8.7749	8	2322	0	1453	8	 -1e10	1	1.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	42.00	0	26.2610	0	35.3520	0	23.222	0	41.739	0	206.08	0	102.0	0	0.82	0	0.0226	0	0.000509	0	1.58	0	8.7558	8	8.7782	8	2322	0	1450	8	 -1e10	1	1.99	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	40.00	0	26.3460	0	35.3370	0	23.184	0	39.751	0	205.92	0	102.0	0	-1e10	1	0.0175	0	0.000524	0	1.62	0	8.7570	8	8.7808	8	2321	0	1447	8	 -1e10	1	1.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	38.00	0	26.3980	0	35.3200	0	23.155	0	37.764	0	205.70	0	102.0	0	-1e10	1	0.0216	0	0.000553	0	1.69	0	8.7572	8	8.7818	8	2320	0	1446	8	 -1e10	1	1.56	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	36.00	0	26.5070	0	35.2780	0	23.088	0	35.777	0	205.46	0	102.0	0	0.76	0	0.0195	0	0.000531	0	1.63	0	8.7562	8	8.7826	8	2317	0	1444	8	 -1e10	1	2.11	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	34.00	0	26.6180	0	35.2360	0	23.022	0	33.789	0	204.71	0	101.8	0	-1e10	1	0.0175	0	0.000558	0	1.70	0	8.7546	8	8.7827	8	2315	0	1442	8	 -1e10	1	1.87	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	32.00	0	26.6470	0	35.2320	0	23.009	0	31.802	0	204.60	0	101.8	0	0.72	0	0.0154	0	0.000561	0	1.71	0	8.7563	8	8.7849	8	2314	0	1440	8	 -1e10	1	1.71	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	30.00	0	26.6700	0	35.2230	0	22.995	0	29.814	0	204.28	0	101.7	0	-1e10	1	0.0144	0	0.000512	0	1.58	0	8.7571	8	8.7860	8	2314	0	1439	8	 -1e10	1	2.17	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	28.00	0	26.6980	0	35.2230	0	22.986	0	27.827	0	204.31	0	101.8	0	-1e10	1	0.0134	0	0.000497	0	1.55	0	8.7571	8	8.7864	8	2314	0	1439	8	 -1e10	1	2.20	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	26.00	0	26.7240	0	35.2250	0	22.979	0	25.839	0	204.08	0	101.7	0	0.78	0	0.0144	0	0.000500	0	1.55	0	8.7581	8	8.7878	8	2314	0	1438	8	 -1e10	1	2.08	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	24.00	0	26.7440	0	35.2270	0	22.974	0	23.852	0	204.03	0	101.7	0	-1e10	1	0.0113	0	0.000514	0	1.59	0	8.7590	8	8.7889	8	2314	0	1437	8	 -1e10	1	1.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	22.00	0	26.7550	0	35.2260	0	22.970	0	21.864	0	204.06	0	101.7	0	0.81	0	0.0123	0	0.000507	0	1.57	0	8.7602	8	8.7903	8	2314	0	1436	8	 -1e10	1	1.87	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	20.00	0	26.7550	0	35.2270	0	22.970	0	19.877	0	203.90	0	101.6	0	-1e10	1	0.0103	0	0.000505	0	1.57	0	8.7615	8	8.7916	8	2314	0	1435	8	 -1e10	1	1.93	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	18.00	0	26.7740	0	35.2250	0	22.963	0	17.889	0	203.82	0	101.6	0	-1e10	1	0.0134	0	0.000522	0	1.61	0	8.7618	8	8.7921	8	2314	0	1434	8	 -1e10	1	2.05	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	16.00	0	26.8300	0	35.2200	0	22.941	0	15.901	0	203.73	0	101.7	0	0.67	0	0.0154	0	0.000495	0	1.54	0	8.7601	8	8.7913	8	2313	0	1435	8	 -1e10	1	1.84	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	14.00	0	26.9080	0	35.2270	0	22.921	0	13.914	0	203.18	0	101.5	0	-1e10	1	0.0123	0	0.000485	0	1.52	0	8.7604	8	8.7928	8	2314	0	1434	8	 -1e10	1	1.90	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	12.00	0	26.9500	0	35.2290	0	22.909	0	11.926	0	202.95	0	101.5	0	0.73	0	0.0123	0	0.000471	0	1.48	0	8.7590	8	8.7921	8	2314	0	1434	8	 -1e10	1	1.90	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	10.00	0	27.0700	0	35.2370	0	22.877	0	9.939	0	202.65	0	101.5	0	-1e10	1	0.0113	0	0.000454	0	1.43	0	8.7560	8	8.7910	8	2315	0	1436	8	 -1e10	1	1.78	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	8.00	0	27.1340	0	35.2430	0	22.861	0	7.951	0	202.39	0	101.5	0	0.61	0	0.0103	0	0.000446	0	1.41	0	8.7555	8	8.7915	8	2315	0	1435	8	 -1e10	1	1.96	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	6.00	0	27.1590	0	35.2440	0	22.853	0	5.963	0	202.30	0	101.5	0	-1e10	1	0.0103	4	0.000454	0	1.43	0	8.7555	8	8.7918	8	2315	0	1435	8	 -1e10	1	1.65	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0	4.20	0	27.2090	0	35.2440	0	22.837	0	4.174	0	202.37	0	101.6	0	-1e10	1	0.0103	4	0.000437	0	1.39	0	8.7547	8	8.7918	8	2315	0	1435	8	 -1e10	1	1.99	1
3902344	18	C	03/26/2025	01:40	178.865	20.217	0	0																																		
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1949.07	0	2.1868	0	34.6160	0	27.660	0	1928.137	0	87.76	8	26.6	8	39.68	0	0.0072	0	0.000181	0	0.72	0	8.5142	8	8.2229	8	2411	4	1974	8	 -1e10	1	4.87	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1899.69	0	2.2346	0	34.6110	0	27.652	0	1879.505	0	93.47	0	28.4	0	39.90	0	0.0093	0	0.000181	0	0.72	0	8.5147	8	8.2224	8	2410	0	1973	8	 -1e10	1	4.93	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1850.52	0	2.3023	0	34.6050	0	27.641	0	1831.069	0	91.12	0	27.7	0	40.05	0	0.0072	0	0.000181	0	0.72	0	8.5203	8	8.2270	8	2408	0	1968	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1799.69	0	2.3815	0	34.6000	0	27.631	0	1780.986	0	88.92	0	27.1	0	40.13	0	0.0103	0	0.000189	0	0.74	0	8.5418	8	8.2473	8	2407	0	1952	8	 -1e10	1	4.96	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1749.31	0	2.4725	0	34.5940	0	27.618	0	1731.335	0	86.74	0	26.5	0	40.13	0	0.0103	0	0.000196	0	0.76	0	8.5365	8	8.2417	8	2405	0	1954	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1699.39	0	2.5644	0	34.5890	0	27.606	0	1682.126	0	84.79	0	25.9	0	40.23	0	0.0093	0	0.000201	0	0.78	0	8.5315	8	8.2365	8	2403	0	1956	8	 -1e10	1	4.87	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1648.82	0	2.6675	0	34.5850	0	27.594	0	1632.264	0	82.89	0	25.4	0	40.28	0	0.0103	0	0.000202	0	0.78	0	8.5253	8	8.2303	8	2401	0	1959	8	 -1e10	1	4.99	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1599.09	0	2.7203	0	34.5810	0	27.586	0	1583.219	0	81.53	0	25.0	0	40.36	0	0.0123	0	0.000202	0	0.78	0	8.5067	8	8.2113	8	2400	0	1972	8	 -1e10	1	4.90	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1549.38	0	2.7707	0	34.5780	0	27.579	0	1534.183	0	80.48	0	24.7	0	40.41	0	0.0103	0	0.000204	0	0.78	0	8.5047	8	8.2084	8	2398	0	1973	8	 -1e10	1	4.90	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1499.34	0	2.8612	0	34.5730	0	27.566	0	1484.809	0	79.00	0	24.3	0	40.36	0	0.0103	0	0.000187	0	0.74	0	8.4963	8	8.1998	8	2396	0	1978	8	 -1e10	1	4.93	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1449.62	0	2.9419	0	34.5670	0	27.554	0	1435.740	0	77.59	0	23.9	0	40.41	0	0.0113	0	0.000200	0	0.77	0	8.4945	8	8.1977	8	2394	0	1978	8	 -1e10	1	4.93	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1399.61	0	3.0750	0	34.5590	0	27.535	0	1386.373	0	75.65	0	23.4	0	40.36	0	0.0144	0	0.000198	0	0.77	0	8.4617	8	8.1661	8	2391	0	1997	8	 -1e10	1	4.93	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1349.67	0	3.1429	0	34.5540	0	27.525	0	1337.063	0	74.57	0	23.1	0	40.39	0	0.0144	0	0.000222	0	0.83	0	8.4569	8	8.1608	8	2390	0	2000	8	 -1e10	1	4.90	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1298.43	0	3.2388	0	34.5500	0	27.513	0	1286.458	0	73.43	0	22.8	0	40.53	0	0.0123	0	0.000264	0	0.94	0	8.4548	8	8.1584	8	2387	0	1999	8	 -1e10	1	4.93	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1248.82	0	3.4036	0	34.5460	0	27.494	0	1237.451	0	72.24	0	22.5	0	40.40	0	0.0113	0	0.000225	0	0.84	0	8.4493	8	8.1539	8	2384	0	2000	8	 -1e10	1	4.90	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1199.67	0	3.6102	0	34.5370	0	27.466	0	1188.888	0	71.01	0	22.3	0	40.21	0	0.0154	0	0.000209	0	0.80	0	8.4573	8	8.1631	8	2380	0	1989	8	 -1e10	1	4.90	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1149.26	0	3.7273	0	34.5300	0	27.449	0	1139.067	0	70.05	0	22.0	0	40.32	0	0.0134	0	0.000209	0	0.80	0	8.4451	8	8.1513	8	2377	0	1995	8	 -1e10	1	4.93	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1099.45	0	3.8605	0	34.5230	0	27.430	0	1089.828	0	69.14	0	21.8	0	40.23	0	0.0154	0	0.000221	0	0.83	0	8.4461	8	8.1526	8	2374	0	1991	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	1049.66	0	4.0000	0	34.5170	0	27.410	0	1040.597	0	68.10	0	21.6	0	40.24	0	0.0144	0	0.000222	0	0.83	0	8.4440	8	8.1510	8	2371	0	1990	8	 -1e10	1	4.84	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	998.63	0	4.1791	0	34.5010	0	27.379	0	990.128	0	66.06	0	21.0	0	40.01	0	0.0154	0	0.000237	0	0.87	0	8.4372	8	8.1453	8	2366	0	1990	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	977.20	0	4.3290	0	34.4940	0	27.357	0	968.930	0	-1e10	1	-1e10	1	-1e10	1	0.0164	0	0.000227	0	0.84	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.84	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	976.00	0	4.3310	0	34.4940	0	27.357	0	967.743	0	64.13	0	20.5	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	8.4217	8	8.1327	8	2363	0	2003	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	974.00	0	4.3350	0	34.4940	0	27.357	0	965.765	0	64.07	0	20.4	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	8.4213	8	8.1324	8	2363	0	2003	8	 -1e10	1	4.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	972.00	0	4.3410	0	34.4930	0	27.355	0	963.786	0	64.01	0	20.4	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	8.4212	8	8.1322	8	2362	0	2003	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	970.00	0	4.3450	0	34.4930	0	27.355	0	961.808	0	63.88	0	20.4	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	8.4208	8	8.1319	8	2362	0	2003	8	 -1e10	1	4.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	968.00	0	4.3570	0	34.4920	0	27.353	0	959.829	0	63.69	0	20.3	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	8.4214	8	8.1325	8	2362	0	2002	8	 -1e10	1	4.84	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	966.00	0	4.3760	0	34.4890	0	27.348	0	957.851	0	63.60	0	20.3	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	8.4207	8	8.1321	8	2361	0	2002	8	 -1e10	1	4.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	964.00	0	4.3820	0	34.4890	0	27.347	0	955.872	0	63.70	0	20.3	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	8.4206	8	8.1320	8	2361	0	2002	8	 -1e10	1	4.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	962.00	0	4.3930	0	34.4870	0	27.345	0	953.894	0	63.75	0	20.4	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	8.4196	8	8.1312	8	2361	0	2002	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	960.00	0	4.4080	0	34.4850	0	27.341	0	951.915	0	63.67	0	20.3	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	8.4189	8	8.1306	8	2361	0	2002	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	958.00	0	4.4240	0	34.4830	0	27.338	0	949.936	0	63.52	0	20.3	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	8.4179	8	8.1298	8	2360	0	2002	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	956.00	0	4.4370	0	34.4820	0	27.336	0	947.958	0	63.38	0	20.3	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	8.4174	8	8.1295	8	2360	0	2002	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	954.00	0	4.4530	0	34.4810	0	27.333	0	945.979	0	63.20	0	20.2	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	8.4160	8	8.1284	8	2359	0	2003	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	952.00	0	4.4550	0	34.4810	0	27.333	0	944.000	0	63.08	0	20.2	0	39.81	0	0.0144	0	0.000230	0	0.85	0	8.4162	8	8.1277	8	2359	0	1996	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	950.00	0	4.4740	0	34.4780	0	27.329	0	942.022	0	62.95	0	20.1	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	8.4152	8	8.1278	8	2359	0	2003	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	948.00	0	4.4830	0	34.4770	0	27.327	0	940.043	0	62.79	0	20.1	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	8.4143	8	8.1269	8	2359	0	2003	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	946.00	0	4.4900	0	34.4770	0	27.326	0	938.064	0	62.70	0	20.1	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	8.4145	8	8.1271	8	2358	0	2003	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	944.00	0	4.4960	0	34.4760	0	27.325	0	936.086	0	62.60	0	20.0	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	8.4135	8	8.1263	8	2358	0	2003	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	942.00	0	4.4980	0	34.4750	0	27.324	0	934.107	0	62.46	0	20.0	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	8.4128	8	8.1255	8	2358	0	2003	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	940.00	0	4.4990	0	34.4750	0	27.324	0	932.128	0	62.35	0	20.0	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	8.4127	8	8.1253	8	2358	0	2004	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	938.00	0	4.5100	0	34.4740	0	27.322	0	930.149	0	62.25	0	19.9	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	8.4111	8	8.1239	8	2358	0	2004	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	936.00	0	4.5320	0	34.4710	0	27.317	0	928.170	0	62.08	0	19.9	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	8.4097	8	8.1228	8	2357	0	2004	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	934.00	0	4.5460	0	34.4700	0	27.314	0	926.191	0	61.89	0	19.8	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	8.4085	8	8.1218	8	2357	0	2005	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	932.00	0	4.5590	0	34.4690	0	27.312	0	924.213	0	61.75	0	19.8	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	8.4069	8	8.1204	8	2356	0	2005	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	930.00	0	4.5780	0	34.4680	0	27.309	0	922.234	0	61.64	0	19.8	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	8.4060	8	8.1198	8	2356	0	2005	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	928.00	0	4.5900	0	34.4660	0	27.306	0	920.255	0	61.57	0	19.8	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	8.4057	8	8.1196	8	2356	0	2005	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	926.00	0	4.6090	0	34.4640	0	27.303	0	918.276	0	61.50	0	19.7	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	8.4050	8	8.1191	8	2355	0	2005	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	924.00	0	4.6340	0	34.4620	0	27.298	0	916.297	0	61.42	0	19.7	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	8.4041	8	8.1186	8	2355	0	2005	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	922.00	0	4.6540	0	34.4610	0	27.295	0	914.318	0	61.39	0	19.7	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	8.4035	8	8.1183	8	2354	0	2005	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	920.00	0	4.6650	0	34.4600	0	27.293	0	912.339	0	61.43	0	19.7	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	8.4036	8	8.1184	8	2354	0	2004	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	918.00	0	4.6810	0	34.4590	0	27.291	0	910.360	0	61.47	0	19.8	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	8.4032	8	8.1182	8	2353	0	2004	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	916.00	0	4.6860	0	34.4590	0	27.290	0	908.381	0	61.53	0	19.8	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	8.4027	8	8.1177	8	2353	0	2004	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	914.00	0	4.6900	0	34.4590	0	27.290	0	906.402	0	61.52	0	19.8	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	8.4024	8	8.1174	8	2353	0	2005	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	912.00	0	4.6940	0	34.4590	0	27.289	0	904.423	0	61.54	0	19.8	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	8.4026	8	8.1177	8	2353	0	2004	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	910.00	0	4.7060	0	34.4570	0	27.286	0	902.444	0	61.42	0	19.8	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	8.4077	8	8.1227	8	2353	0	2001	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	908.00	0	4.7190	0	34.4560	0	27.284	0	900.465	0	61.41	0	19.8	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	8.4132	8	8.1282	8	2352	0	1997	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	906.00	0	4.7250	0	34.4550	0	27.283	0	898.486	0	61.47	0	19.8	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	8.4076	8	8.1228	8	2352	0	2000	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	904.00	0	4.7330	0	34.4540	0	27.281	0	896.506	0	61.46	0	19.8	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	8.4048	8	8.1201	8	2352	0	2002	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	902.00	0	4.7440	0	34.4530	0	27.279	0	894.527	0	61.44	0	19.8	0	39.50	0	0.0154	0	0.000228	0	0.85	0	8.4030	8	8.1176	8	2352	0	1996	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	900.00	0	4.7540	0	34.4510	0	27.276	0	892.548	0	61.22	0	19.7	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	8.4010	8	8.1166	8	2351	0	2003	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	898.00	0	4.7640	0	34.4500	0	27.274	0	890.569	0	60.86	0	19.6	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	8.3993	8	8.1150	8	2351	0	2004	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	896.00	0	4.7720	0	34.4490	0	27.273	0	888.590	0	60.91	0	19.6	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	8.3994	8	8.1152	8	2351	0	2004	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	894.00	0	4.7740	0	34.4490	0	27.272	0	886.611	0	60.92	0	19.6	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	8.3991	8	8.1148	8	2351	0	2004	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	892.00	0	4.7780	0	34.4490	0	27.272	0	884.631	0	60.88	0	19.6	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	8.3994	8	8.1151	8	2351	0	2004	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	890.00	0	4.7800	0	34.4480	0	27.271	0	882.652	0	60.83	0	19.6	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	8.3987	8	8.1145	8	2351	0	2004	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	888.00	0	4.7860	0	34.4470	0	27.269	0	880.673	0	60.65	0	19.6	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	8.3988	8	8.1145	8	2350	0	2004	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	886.00	0	4.7930	0	34.4460	0	27.268	0	878.693	0	60.46	0	19.5	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	8.3998	8	8.1155	8	2350	0	2003	8	 -1e10	1	4.62	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	884.00	0	4.7950	0	34.4460	0	27.268	0	876.714	0	60.39	0	19.5	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	8.4001	8	8.1158	8	2350	0	2003	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	882.00	0	4.7950	0	34.4460	0	27.268	0	874.735	0	60.35	0	19.5	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	8.4002	8	8.1158	8	2350	0	2003	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	880.00	0	4.8000	0	34.4460	0	27.267	0	872.755	0	60.34	0	19.5	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	8.4003	8	8.1159	8	2350	0	2003	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	878.00	0	4.8070	0	34.4450	0	27.265	0	870.776	0	60.33	0	19.5	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	8.4012	8	8.1168	8	2350	0	2002	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	876.00	0	4.8130	0	34.4440	0	27.264	0	868.797	0	60.32	0	19.5	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	8.4022	8	8.1178	8	2350	0	2001	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	874.00	0	4.8190	0	34.4430	0	27.262	0	866.817	0	60.27	0	19.4	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	8.4009	8	8.1166	8	2349	0	2002	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	872.00	0	4.8230	0	34.4420	0	27.261	0	864.838	0	60.21	0	19.4	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	8.3991	8	8.1148	8	2349	0	2003	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	870.00	0	4.8260	0	34.4420	0	27.261	0	862.858	0	60.16	0	19.4	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	8.3974	8	8.1132	8	2349	0	2004	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	868.00	0	4.8280	0	34.4420	0	27.261	0	860.879	0	60.11	0	19.4	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	8.3972	8	8.1129	8	2349	0	2004	8	 -1e10	1	4.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	866.00	0	4.8310	0	34.4410	0	27.259	0	858.899	0	60.09	0	19.4	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	8.3963	8	8.1120	8	2349	0	2004	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	864.00	0	4.8460	0	34.4390	0	27.256	0	856.920	0	59.94	0	19.3	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	8.3949	8	8.1108	8	2349	0	2005	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	862.00	0	4.8560	0	34.4370	0	27.253	0	854.940	0	59.66	0	19.3	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	8.3947	8	8.1107	8	2348	0	2005	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	860.00	0	4.8630	0	34.4360	0	27.252	0	852.961	0	59.46	0	19.2	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	8.3929	8	8.1090	8	2348	0	2006	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	858.00	0	4.8680	0	34.4350	0	27.250	0	850.981	0	59.30	0	19.2	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.3928	8	8.1089	8	2348	0	2005	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	856.00	0	4.8800	0	34.4330	0	27.247	0	849.002	0	59.16	0	19.1	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	8.3913	8	8.1076	8	2348	0	2006	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	854.00	0	4.8820	0	34.4330	0	27.247	0	847.022	0	59.04	0	19.1	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	8.3898	8	8.1061	8	2348	0	2007	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	852.00	0	4.8880	0	34.4320	0	27.246	0	845.043	0	58.91	0	19.0	0	39.69	0	0.0144	0	0.000231	0	0.85	0	8.3912	8	8.1067	8	2347	0	1999	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	850.10	0	4.9000	0	34.4300	0	27.243	0	843.162	0	58.75	0	19.0	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	8.3900	8	8.1064	8	2347	0	2006	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	848.00	0	4.9200	0	34.4260	0	27.237	0	841.083	0	58.56	0	18.9	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	8.3879	8	8.1047	8	2346	0	2007	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	846.00	0	4.9240	0	34.4260	0	27.237	0	839.104	0	58.47	0	18.9	0	-1e10	1	0.0164	0	0.000229	0	0.85	0	8.3876	8	8.1043	8	2346	0	2007	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	844.00	0	4.9280	0	34.4260	0	27.236	0	837.124	0	58.35	0	18.9	0	-1e10	1	0.0154	0	0.000229	0	0.85	0	8.3872	8	8.1039	8	2346	0	2007	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	842.00	0	4.9330	0	34.4250	0	27.235	0	835.144	0	58.29	0	18.9	0	-1e10	1	0.0144	0	0.000229	0	0.85	0	8.3882	8	8.1049	8	2346	0	2006	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	840.00	0	4.9480	0	34.4220	0	27.231	0	833.164	0	58.15	0	18.8	0	-1e10	1	0.0154	0	0.000251	0	0.90	0	8.3874	8	8.1043	8	2345	0	2006	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	838.00	0	4.9620	0	34.4200	0	27.228	0	831.185	0	58.00	0	18.8	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	8.3855	8	8.1026	8	2345	0	2007	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	836.00	0	4.9740	0	34.4180	0	27.225	0	829.205	0	57.84	0	18.7	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.3849	8	8.1021	8	2345	0	2007	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	834.00	0	4.9810	0	34.4170	0	27.223	0	827.225	0	57.66	0	18.7	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	8.3837	8	8.1010	8	2344	0	2007	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	832.00	0	4.9850	0	34.4160	0	27.222	0	825.245	0	57.50	0	18.6	0	-1e10	1	0.0134	0	0.000234	0	0.86	0	8.3833	8	8.1006	8	2344	0	2008	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	830.00	0	4.9900	0	34.4150	0	27.221	0	823.266	0	57.39	0	18.6	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	8.3832	8	8.1005	8	2344	0	2008	8	 -1e10	1	4.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	828.00	0	4.9980	0	34.4140	0	27.219	0	821.286	0	57.27	0	18.5	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.3828	8	8.1001	8	2344	0	2008	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	826.00	0	5.0110	0	34.4120	0	27.216	0	819.306	0	57.10	0	18.5	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	8.3817	8	8.0992	8	2343	0	2008	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	824.00	0	5.0140	0	34.4110	0	27.215	0	817.326	0	56.99	0	18.5	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	8.3812	8	8.0988	8	2343	0	2008	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	822.00	0	5.0160	0	34.4110	0	27.214	0	815.346	0	56.93	0	18.4	0	-1e10	1	0.0123	0	0.000258	0	0.92	0	8.3809	8	8.0984	8	2343	0	2008	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	820.00	0	5.0180	0	34.4110	0	27.214	0	813.366	0	56.89	0	18.4	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	8.3809	8	8.0983	8	2343	0	2008	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	818.00	0	5.0210	0	34.4100	0	27.213	0	811.386	0	56.86	0	18.4	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	8.3805	8	8.0979	8	2343	0	2008	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	816.00	0	5.0320	0	34.4080	0	27.210	0	809.406	0	56.81	0	18.4	0	-1e10	1	0.0134	0	0.000243	0	0.89	0	8.3790	8	8.0966	8	2343	0	2009	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	814.00	0	5.0400	0	34.4070	0	27.208	0	807.426	0	56.65	0	18.4	0	-1e10	1	0.0195	0	0.000243	0	0.89	0	8.3781	8	8.0958	8	2343	0	2009	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	812.00	0	5.0430	0	34.4070	0	27.208	0	805.446	0	56.55	0	18.3	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	8.3784	8	8.0960	8	2343	0	2009	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	810.00	0	5.0470	0	34.4060	0	27.207	0	803.466	0	56.47	0	18.3	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	8.3785	8	8.0961	8	2342	0	2009	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	808.00	0	5.0530	0	34.4050	0	27.205	0	801.486	0	56.38	0	18.3	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	8.3779	8	8.0956	8	2342	0	2009	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	806.00	0	5.0590	0	34.4040	0	27.204	0	799.506	0	56.28	0	18.3	0	-1e10	1	0.0134	0	0.000278	0	0.97	0	8.3769	8	8.0946	8	2342	0	2009	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	804.00	0	5.0630	0	34.4030	0	27.202	0	797.526	0	56.18	0	18.2	0	-1e10	1	0.0205	0	0.000246	0	0.89	0	8.3770	8	8.0947	8	2342	0	2009	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	802.00	0	5.0660	0	34.4030	0	27.202	0	795.546	0	56.09	0	18.2	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	8.3768	8	8.0945	8	2342	0	2009	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	800.00	0	5.0700	0	34.4020	0	27.201	0	793.566	0	55.98	0	18.2	0	39.35	0	0.0154	0	0.000241	0	0.88	0	8.3762	8	8.0931	8	2342	0	2003	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	798.00	0	5.0750	0	34.4010	0	27.199	0	791.586	0	55.89	0	18.1	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	8.3760	8	8.0937	8	2341	0	2009	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	796.00	0	5.0810	0	34.4010	0	27.199	0	789.606	0	55.86	0	18.1	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	8.3757	8	8.0934	8	2341	0	2010	8	 -1e10	1	4.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	794.00	0	5.1060	0	34.3960	0	27.192	0	787.625	0	55.79	0	18.1	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.3741	8	8.0922	8	2340	0	2010	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	792.00	0	5.1130	0	34.3950	0	27.190	0	785.645	0	55.73	0	18.1	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	8.3732	8	8.0914	8	2340	0	2010	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	790.00	0	5.1220	0	34.3920	0	27.187	0	783.665	0	55.49	0	18.0	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	8.3726	8	8.0909	8	2340	0	2010	8	 -1e10	1	4.84	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	788.00	0	5.1310	0	34.3900	0	27.184	0	781.685	0	55.21	0	17.9	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	8.3719	8	8.0902	8	2339	0	2010	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	786.00	0	5.1450	0	34.3880	0	27.181	0	779.705	0	54.93	0	17.9	0	-1e10	1	0.0144	0	0.000239	0	0.87	0	8.3712	8	8.0897	8	2339	0	2010	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	784.00	0	5.1530	0	34.3870	0	27.179	0	777.724	0	54.74	0	17.8	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	8.3708	8	8.0894	8	2339	0	2010	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	782.00	0	5.1610	0	34.3850	0	27.177	0	775.744	0	54.55	0	17.7	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.3700	8	8.0887	8	2338	0	2010	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	780.00	0	5.1680	0	34.3840	0	27.175	0	773.764	0	54.37	0	17.7	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	8.3691	8	8.0878	8	2338	0	2010	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	778.00	0	5.1740	0	34.3830	0	27.174	0	771.783	0	54.15	0	17.6	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.3680	8	8.0868	8	2338	0	2011	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	776.00	0	5.1820	0	34.3810	0	27.171	0	769.803	0	53.91	0	17.5	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.3673	8	8.0861	8	2338	0	2011	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	774.00	0	5.1940	0	34.3790	0	27.168	0	767.823	0	53.69	0	17.5	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	8.3665	8	8.0855	8	2337	0	2011	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	772.00	0	5.2100	0	34.3760	0	27.164	0	765.842	0	53.52	0	17.4	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	8.3658	8	8.0850	8	2337	0	2011	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	770.00	0	5.2200	0	34.3750	0	27.162	0	763.862	0	53.37	0	17.4	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	8.3663	8	8.0856	8	2336	0	2010	8	 -1e10	1	4.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	768.00	0	5.2290	0	34.3730	0	27.159	0	761.882	0	53.30	0	17.4	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	8.3668	8	8.0861	8	2336	0	2010	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	766.00	0	5.2370	0	34.3720	0	27.157	0	759.901	0	53.28	0	17.4	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	8.3660	8	8.0854	8	2336	0	2010	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	764.00	0	5.2460	0	34.3700	0	27.155	0	757.921	0	53.31	0	17.4	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	8.3657	8	8.0852	8	2336	0	2010	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	762.00	0	5.2490	0	34.3700	0	27.154	0	755.940	0	53.37	0	17.4	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	8.3659	8	8.0853	8	2335	0	2010	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	760.00	0	5.2490	0	34.3700	0	27.154	0	753.960	0	53.43	0	17.4	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	8.3650	8	8.0844	8	2335	0	2010	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	758.00	0	5.2500	0	34.3700	0	27.154	0	751.979	0	53.48	0	17.4	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	8.3654	8	8.0848	8	2335	0	2010	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	756.00	0	5.2530	0	34.3700	0	27.154	0	749.999	0	53.52	0	17.4	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	8.3654	8	8.0848	8	2335	0	2010	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	754.00	0	5.2580	0	34.3700	0	27.153	0	748.018	0	53.68	0	17.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	8.3661	8	8.0854	8	2335	0	2009	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	752.10	0	5.2590	0	34.3700	0	27.153	0	746.137	0	53.91	0	17.6	0	39.21	0	0.0144	0	0.000242	0	0.88	0	8.3670	8	8.0854	8	2335	0	2003	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	750.00	0	5.2670	0	34.3690	0	27.151	0	744.057	0	54.18	0	17.7	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	8.3672	8	8.0864	8	2335	0	2009	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	748.00	0	5.2930	0	34.3640	0	27.144	0	742.076	0	54.44	0	17.7	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	8.3665	8	8.0861	8	2334	0	2008	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	746.00	0	5.3150	0	34.3590	0	27.138	0	740.096	0	54.29	0	17.7	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	8.3645	8	8.0845	8	2333	0	2008	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	744.00	0	5.3250	0	34.3580	0	27.136	0	738.115	0	54.16	0	17.7	0	-1e10	1	0.0195	0	0.000237	0	0.87	0	8.3636	8	8.0837	8	2333	0	2009	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	742.00	0	5.3410	0	34.3560	0	27.132	0	736.135	0	54.09	0	17.7	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	8.3625	8	8.0828	8	2333	0	2009	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	740.00	0	5.3660	0	34.3510	0	27.125	0	734.154	0	53.88	0	17.6	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	8.3599	8	8.0806	8	2332	0	2009	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	738.00	0	5.3760	0	34.3500	0	27.123	0	732.173	0	53.76	0	17.6	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	8.3595	8	8.0803	8	2332	0	2009	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	736.00	0	5.3860	0	34.3480	0	27.121	0	730.193	0	53.69	0	17.5	0	-1e10	1	0.0175	0	0.000247	0	0.89	0	8.3587	8	8.0795	8	2331	0	2010	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	734.00	0	5.4040	0	34.3450	0	27.116	0	728.212	0	53.58	0	17.5	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	8.3571	8	8.0782	8	2331	0	2010	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	732.00	0	5.4120	0	34.3450	0	27.115	0	726.231	0	53.45	0	17.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	8.3568	8	8.0780	8	2331	0	2010	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	730.00	0	5.4200	0	34.3440	0	27.113	0	724.250	0	53.39	0	17.5	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	8.3562	8	8.0775	8	2330	0	2010	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	728.00	0	5.4290	0	34.3430	0	27.111	0	722.269	0	53.37	0	17.5	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	8.3560	8	8.0774	8	2330	0	2010	8	 -1e10	1	4.84	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	726.00	0	5.4400	0	34.3420	0	27.109	0	720.289	0	53.47	0	17.5	0	-1e10	1	0.0154	0	0.000266	0	0.95	0	8.3570	8	8.0784	8	2330	0	2009	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	724.00	0	5.4510	0	34.3410	0	27.107	0	718.308	0	53.62	0	17.5	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	8.3582	8	8.0797	8	2330	0	2008	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	722.00	0	5.4820	0	34.3380	0	27.101	0	716.327	0	53.89	0	17.6	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	8.3584	8	8.0803	8	2329	0	2007	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	720.00	0	5.5000	0	34.3360	0	27.097	0	714.346	0	54.21	0	17.8	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	8.3610	8	8.0830	8	2328	0	2005	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	718.00	0	5.5210	0	34.3340	0	27.093	0	712.365	0	54.52	0	17.9	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	8.3638	8	8.0860	8	2328	0	2003	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	716.00	0	5.5270	0	34.3330	0	27.092	0	710.384	0	54.68	0	17.9	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	8.3648	8	8.0870	8	2328	0	2002	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	714.00	0	5.5490	0	34.3300	0	27.087	0	708.403	0	54.69	0	17.9	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	8.3629	8	8.0854	8	2327	0	2002	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	712.00	0	5.5550	0	34.3290	0	27.085	0	706.423	0	54.76	0	18.0	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	8.3584	8	8.0811	8	2327	0	2005	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	710.00	0	5.5640	0	34.3270	0	27.082	0	704.442	0	54.75	0	18.0	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	8.3575	8	8.0803	8	2327	0	2005	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	708.00	0	5.5760	0	34.3240	0	27.079	0	702.461	0	54.64	0	17.9	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	8.3562	8	8.0791	8	2326	0	2005	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	706.00	0	5.5830	0	34.3230	0	27.077	0	700.480	0	54.48	0	17.9	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	8.3543	8	8.0773	8	2326	0	2006	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	704.00	0	5.5940	0	34.3200	0	27.073	0	698.499	0	54.25	0	17.8	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	8.3523	8	8.0755	8	2325	0	2007	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	702.00	0	5.6030	0	34.3190	0	27.071	0	696.518	0	54.08	0	17.8	0	38.45	0	0.0144	0	0.000250	0	0.90	0	8.3518	8	8.0744	8	2325	0	2001	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	700.00	0	5.6260	0	34.3150	0	27.065	0	694.536	0	54.02	0	17.7	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	8.3504	8	8.0741	8	2324	0	2007	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	698.00	0	5.6470	0	34.3120	0	27.060	0	692.555	0	54.02	0	17.8	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	8.3491	8	8.0730	8	2324	0	2007	8	 -1e10	1	4.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	696.00	0	5.6560	0	34.3110	0	27.059	0	690.574	0	54.11	0	17.8	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	8.3485	8	8.0725	8	2324	0	2007	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	694.00	0	5.6620	0	34.3100	0	27.057	0	688.593	0	54.20	0	17.8	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	8.3482	8	8.0722	8	2323	0	2007	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	692.00	0	5.6710	0	34.3090	0	27.055	0	686.612	0	54.24	0	17.8	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	8.3487	8	8.0728	8	2323	0	2007	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	690.00	0	5.7340	0	34.2980	0	27.039	0	684.631	0	54.22	0	17.9	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	8.3460	8	8.0711	8	2321	0	2006	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	688.00	0	5.7510	0	34.2960	0	27.035	0	682.650	0	54.34	0	17.9	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	8.3456	8	8.0709	8	2321	0	2006	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	686.00	0	5.7610	0	34.2950	0	27.033	0	680.669	0	54.41	0	17.9	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	8.3451	8	8.0705	8	2320	0	2006	8	 -1e10	1	4.78	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	684.00	0	5.7750	0	34.2920	0	27.029	0	678.687	0	54.40	0	17.9	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	8.3435	8	8.0691	8	2320	0	2006	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	682.00	0	5.7900	0	34.2890	0	27.025	0	676.706	0	54.28	0	17.9	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	8.3423	8	8.0681	8	2319	0	2006	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	680.00	0	5.8160	0	34.2860	0	27.019	0	674.725	0	54.21	0	17.9	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	8.3424	8	8.0685	8	2319	0	2006	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	678.00	0	5.8390	0	34.2830	0	27.014	0	672.744	0	54.35	0	17.9	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	8.3427	8	8.0691	8	2318	0	2005	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	676.00	0	5.8600	0	34.2790	0	27.008	0	670.762	0	54.51	0	18.0	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	8.3419	8	8.0686	8	2318	0	2004	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	674.00	0	5.8690	0	34.2780	0	27.006	0	668.781	0	54.69	0	18.1	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	8.3426	8	8.0693	8	2317	0	2004	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	672.00	0	5.8910	0	34.2740	0	27.000	0	666.800	0	54.95	0	18.2	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	8.3423	8	8.0693	8	2317	0	2003	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	670.00	0	5.9080	0	34.2710	0	26.996	0	664.818	0	55.31	0	18.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	8.3421	8	8.0693	8	2316	0	2003	8	 -1e10	1	4.62	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	668.00	0	5.9160	0	34.2690	0	26.993	0	662.837	0	55.58	0	18.4	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	8.3425	8	8.0698	8	2316	0	2002	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	666.00	0	5.9250	0	34.2680	0	26.991	0	660.856	0	55.84	0	18.5	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	8.3438	8	8.0711	8	2316	0	2001	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	664.00	0	5.9390	0	34.2650	0	26.987	0	658.874	0	56.13	0	18.6	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	8.3443	8	8.0717	8	2315	0	2000	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	662.00	0	5.9600	0	34.2610	0	26.981	0	656.893	0	56.65	0	18.7	0	-1e10	1	0.0185	0	0.000316	0	1.08	0	8.3454	8	8.0730	8	2314	0	1999	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	660.00	0	5.9770	0	34.2570	0	26.976	0	654.912	0	57.28	0	19.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	8.3463	8	8.0741	8	2314	0	1998	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	658.00	0	5.9870	0	34.2560	0	26.974	0	652.930	0	57.88	0	19.2	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	8.3474	8	8.0753	8	2314	0	1997	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	656.00	0	5.9990	0	34.2540	0	26.971	0	650.949	0	58.24	0	19.3	0	-1e10	1	0.0154	0	0.000251	0	0.90	0	8.3469	8	8.0749	8	2313	0	1997	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	654.00	0	6.0030	0	34.2540	0	26.970	0	648.967	0	58.49	0	19.4	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	8.3466	8	8.0746	8	2313	0	1997	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	652.00	0	6.0070	0	34.2530	0	26.969	0	646.986	0	58.65	0	19.4	0	37.15	0	0.0185	0	0.000255	0	0.92	0	8.3471	8	8.0743	8	2313	0	1991	8	 -1e10	1	4.62	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	650.00	0	6.0110	0	34.2520	0	26.968	0	645.004	0	58.74	0	19.5	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	8.3472	8	8.0752	8	2313	0	1996	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	648.10	0	6.0160	0	34.2520	0	26.967	0	643.122	0	58.80	0	19.5	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	8.3471	8	8.0751	8	2313	0	1996	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	646.00	0	6.0250	0	34.2520	0	26.966	0	641.041	0	58.85	0	19.5	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	8.3473	8	8.0754	8	2313	0	1996	8	 -1e10	1	4.59	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	644.00	0	6.0470	0	34.2510	0	26.962	0	639.059	0	58.73	0	19.5	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	8.3455	8	8.0739	8	2312	0	1997	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	642.00	0	6.0600	0	34.2500	0	26.960	0	637.078	0	58.52	0	19.4	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	8.3444	8	8.0730	8	2312	0	1997	8	 -1e10	1	4.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	640.00	0	6.0670	0	34.2500	0	26.959	0	635.096	0	58.29	0	19.3	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	8.3438	8	8.0724	8	2312	0	1997	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	638.00	0	6.0800	0	34.2490	0	26.956	0	633.115	0	58.11	0	19.3	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	8.3437	8	8.0724	8	2312	0	1997	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	636.00	0	6.0990	0	34.2460	0	26.952	0	631.133	0	58.07	0	19.3	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	8.3442	8	8.0731	8	2311	0	1996	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	634.00	0	6.1210	0	34.2440	0	26.947	0	629.151	0	58.37	0	19.4	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	8.3448	8	8.0740	8	2311	0	1995	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	632.00	0	6.1400	0	34.2420	0	26.943	0	627.170	0	58.61	0	19.5	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	8.3445	8	8.0740	8	2310	0	1995	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	630.00	0	6.1530	0	34.2410	0	26.941	0	625.188	0	58.79	0	19.5	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	8.3446	8	8.0741	8	2310	0	1994	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	628.00	0	6.1650	0	34.2390	0	26.938	0	623.206	0	59.04	0	19.6	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	8.3454	8	8.0751	8	2310	0	1994	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	626.00	0	6.1930	0	34.2360	0	26.932	0	621.224	0	59.54	0	19.8	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	8.3465	8	8.0765	8	2309	0	1992	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	624.00	0	6.2200	0	34.2320	0	26.925	0	619.243	0	60.25	0	20.1	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	8.3476	8	8.0779	8	2308	0	1991	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	622.00	0	6.2420	0	34.2310	0	26.921	0	617.261	0	60.90	0	20.3	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	8.3480	8	8.0786	8	2308	0	1990	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	620.00	0	6.2650	0	34.2300	0	26.918	0	615.279	0	61.23	0	20.4	0	-1e10	1	0.0195	0	0.000297	0	1.03	0	8.3468	8	8.0777	8	2307	0	1990	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	618.00	0	6.3050	0	34.2260	0	26.909	0	613.297	0	61.34	0	20.5	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	8.3457	8	8.0772	8	2307	0	1990	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	616.10	0	6.3390	0	34.2230	0	26.903	0	611.414	0	61.53	0	20.5	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	8.3463	8	8.0782	8	2306	0	1989	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	614.00	0	6.3630	0	34.2220	0	26.899	0	609.333	0	61.94	0	20.7	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	8.3471	8	8.0794	8	2306	0	1988	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	612.00	0	6.3670	0	34.2220	0	26.898	0	607.352	0	62.37	0	20.8	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	8.3475	8	8.0797	8	2306	0	1987	8	 -1e10	1	4.59	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	610.00	0	6.3690	0	34.2220	0	26.898	0	605.370	0	62.69	0	20.9	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	8.3474	8	8.0796	8	2306	0	1987	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	607.90	0	6.3750	0	34.2220	0	26.897	0	603.289	0	62.90	0	21.0	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	8.3484	8	8.0806	8	2305	0	1987	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	606.00	0	6.3820	0	34.2210	0	26.895	0	601.406	0	63.13	0	21.1	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	8.3501	8	8.0822	8	2305	0	1985	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	604.00	0	6.4200	0	34.2190	0	26.889	0	599.424	0	63.34	0	21.2	0	-1e10	1	0.0134	0	0.000261	0	0.93	0	8.3503	8	8.0830	8	2305	0	1984	8	 -1e10	1	4.59	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	602.00	0	6.4560	0	34.2160	0	26.882	0	597.442	0	63.93	0	21.4	0	35.72	0	0.0164	0	0.000278	0	0.98	0	8.3525	8	8.0850	8	2304	0	1976	8	 -1e10	1	4.68	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	600.00	0	6.4890	0	34.2130	0	26.875	0	595.460	0	64.66	0	21.7	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	8.3535	8	8.0870	8	2303	0	1981	8	 -1e10	1	4.59	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	598.00	0	6.4940	0	34.2140	0	26.875	0	593.478	0	65.30	0	21.9	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	8.3542	8	8.0877	8	2303	0	1980	8	 -1e10	1	4.59	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	596.00	0	6.5000	0	34.2140	0	26.874	0	591.496	0	65.67	0	22.0	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	8.3540	8	8.0875	8	2303	0	1980	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	594.00	0	6.5040	0	34.2140	0	26.874	0	589.514	0	65.91	0	22.1	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	8.3539	8	8.0875	8	2303	0	1980	8	 -1e10	1	4.56	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	592.00	0	6.5150	0	34.2140	0	26.872	0	587.532	0	66.08	0	22.1	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	8.3537	8	8.0874	8	2303	0	1980	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	590.00	0	6.5230	0	34.2130	0	26.870	0	585.550	0	66.26	0	22.2	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	8.3537	8	8.0874	8	2303	0	1980	8	 -1e10	1	4.62	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	588.00	0	6.5300	0	34.2130	0	26.870	0	583.567	0	66.44	0	22.3	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	8.3537	8	8.0874	8	2303	0	1980	8	 -1e10	1	4.59	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	586.00	0	6.5380	0	34.2130	0	26.868	0	581.585	0	66.57	0	22.3	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	8.3533	8	8.0871	8	2302	0	1980	8	 -1e10	1	4.59	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	584.00	0	6.5610	0	34.2120	0	26.865	0	579.603	0	66.71	0	22.4	0	-1e10	1	0.0134	0	0.000400	0	1.29	0	8.3542	8	8.0882	8	2302	0	1979	8	 -1e10	1	4.65	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	582.00	0	6.6120	0	34.2090	0	26.856	0	577.621	0	67.01	0	22.5	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	8.3557	8	8.0905	8	2301	0	1977	8	 -1e10	1	4.56	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	580.00	0	6.6780	0	34.2050	0	26.844	0	575.639	0	67.57	0	22.7	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	8.3568	8	8.0925	8	2300	0	1975	8	 -1e10	1	4.72	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	578.00	0	6.7180	0	34.2040	0	26.837	0	573.657	0	68.35	0	23.0	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	8.3580	8	8.0942	8	2300	0	1973	8	 -1e10	1	4.62	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	576.00	0	6.7230	0	34.2050	0	26.838	0	571.674	0	68.99	0	23.2	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	8.3589	8	8.0951	8	2300	0	1973	8	 -1e10	1	4.56	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	574.00	0	6.8120	0	34.1990	0	26.821	0	569.692	0	69.54	0	23.5	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	8.3599	8	8.0974	8	2298	0	1970	8	 -1e10	1	4.50	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	572.00	0	6.8310	0	34.1990	0	26.818	0	567.710	0	70.50	0	23.8	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	8.3623	8	8.0999	8	2298	0	1968	8	 -1e10	1	4.56	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	570.00	0	6.8410	0	34.1990	0	26.817	0	565.728	0	71.14	0	24.0	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	8.3622	8	8.0999	8	2298	0	1968	8	 -1e10	1	4.62	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	568.00	0	6.8700	0	34.1980	0	26.812	0	563.745	0	71.63	0	24.2	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	8.3628	8	8.1010	8	2297	0	1967	8	 -1e10	1	4.53	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	566.00	0	6.8900	0	34.1960	0	26.808	0	561.763	0	72.19	0	24.4	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	8.3635	8	8.1018	8	2297	0	1966	8	 -1e10	1	4.47	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	564.00	0	6.9250	0	34.1940	0	26.802	0	559.781	0	72.79	0	24.6	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	8.3647	8	8.1035	8	2296	0	1965	8	 -1e10	1	4.59	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	562.00	0	6.9710	0	34.1890	0	26.791	0	557.798	0	73.68	0	24.9	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	8.3673	8	8.1066	8	2295	0	1962	8	 -1e10	1	4.50	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	560.00	0	6.9990	0	34.1900	0	26.788	0	555.816	0	74.58	0	25.3	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	8.3677	8	8.1075	8	2295	0	1961	8	 -1e10	1	4.47	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	558.00	0	7.0770	0	34.1850	0	26.774	0	553.834	0	75.31	0	25.6	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	8.3690	8	8.1099	8	2294	0	1959	8	 -1e10	1	4.50	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	556.00	0	7.1250	0	34.1770	0	26.761	0	551.851	0	76.77	0	26.1	0	-1e10	1	0.0123	0	0.000265	0	0.94	0	8.3726	8	8.1141	8	2293	0	1955	8	 -1e10	1	4.47	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	554.00	0	7.1880	0	34.1730	0	26.749	0	549.869	0	78.84	0	26.8	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	8.3757	8	8.1180	8	2292	0	1952	8	 -1e10	1	4.44	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	552.00	0	7.2290	0	34.1690	0	26.740	0	547.886	0	80.79	0	27.5	0	32.66	0	0.0154	0	0.000280	0	0.98	0	8.3783	8	8.1205	8	2291	0	1943	8	 -1e10	1	4.44	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	550.00	0	7.2390	0	34.1690	0	26.739	0	545.904	0	82.22	0	28.0	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	8.3797	8	8.1226	8	2291	0	1948	8	 -1e10	1	4.41	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	548.00	0	7.2540	0	34.1690	0	26.737	0	543.921	0	83.18	0	28.3	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	8.3807	8	8.1237	8	2291	0	1947	8	 -1e10	1	4.41	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	546.00	0	7.3010	0	34.1710	0	26.732	0	541.939	0	83.71	0	28.5	0	-1e10	1	0.0134	0	0.000260	0	0.93	0	8.3815	8	8.1252	8	2291	0	1946	8	 -1e10	1	4.41	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	544.00	0	7.4000	0	34.1700	0	26.717	0	539.956	0	84.28	0	28.8	0	-1e10	1	0.0144	0	0.000265	0	0.94	0	8.3835	8	8.1286	8	2290	0	1943	8	 -1e10	1	4.41	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	542.00	0	7.4200	0	34.1700	0	26.714	0	537.974	0	85.35	0	29.2	0	-1e10	1	0.0134	0	0.000312	0	1.06	0	8.3853	8	8.1306	8	2289	0	1941	8	 -1e10	1	4.47	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	540.00	0	7.4420	0	34.1710	0	26.712	0	535.991	0	86.07	0	29.4	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	8.3867	8	8.1322	8	2289	0	1940	8	 -1e10	1	4.41	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	538.00	0	7.4590	0	34.1710	0	26.709	0	534.009	0	86.52	0	29.6	0	-1e10	1	0.0144	0	0.000307	0	1.05	0	8.3869	8	8.1326	8	2289	0	1940	8	 -1e10	1	4.41	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	536.00	0	7.4680	0	34.1720	0	26.709	0	532.026	0	86.81	0	29.7	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	8.3878	8	8.1335	8	2289	0	1939	8	 -1e10	1	4.44	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	534.00	0	7.4710	0	34.1720	0	26.708	0	530.043	0	87.05	0	29.8	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	8.3885	8	8.1342	8	2289	0	1939	8	 -1e10	1	4.47	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	532.00	0	7.4940	0	34.1710	0	26.704	0	528.061	0	87.25	0	29.9	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	8.3894	8	8.1354	8	2289	0	1938	8	 -1e10	1	4.44	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	530.00	0	7.5470	0	34.1660	0	26.693	0	526.078	0	88.14	0	30.2	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	8.3929	8	8.1395	8	2288	0	1934	8	 -1e10	1	4.41	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	528.00	0	7.5680	0	34.1580	0	26.683	0	524.095	0	89.88	0	30.8	0	-1e10	1	0.0113	0	0.000271	0	0.96	0	8.3977	8	8.1445	8	2287	0	1930	8	 -1e10	1	4.38	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	526.00	0	7.5920	0	34.1560	0	26.678	0	522.113	0	91.95	0	31.6	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	8.4007	8	8.1477	8	2287	0	1928	8	 -1e10	1	4.35	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	524.00	0	7.6060	0	34.1470	0	26.669	0	520.130	0	93.64	0	32.1	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	8.4041	8	8.1512	8	2286	0	1925	8	 -1e10	1	4.32	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	522.00	0	7.6270	0	34.1410	0	26.661	0	518.147	0	95.96	0	33.0	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	8.4091	8	8.1563	8	2285	0	1921	8	 -1e10	1	4.29	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	520.00	0	7.6640	0	34.1400	0	26.655	0	516.164	0	98.00	0	33.7	0	-1e10	1	0.0134	0	0.000264	0	0.94	0	8.4107	8	8.1584	8	2285	0	1920	8	 -1e10	1	4.35	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	518.00	0	7.7180	0	34.1430	0	26.650	0	514.182	0	99.11	0	34.1	0	-1e10	1	0.0134	0	0.000261	0	0.93	0	8.4110	8	8.1594	8	2284	0	1919	8	 -1e10	1	4.38	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	516.00	0	7.7930	0	34.1390	0	26.636	0	512.199	0	100.21	0	34.5	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	8.4146	8	8.1641	8	2283	0	1915	8	 -1e10	1	4.23	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	514.00	0	7.8970	0	34.1410	0	26.622	0	510.216	0	102.19	0	35.3	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	8.4194	8	8.1703	8	2283	0	1910	8	 -1e10	1	4.29	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	512.00	0	8.0220	0	34.1490	0	26.610	0	508.233	0	103.16	0	35.8	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	8.4204	8	8.1732	8	2282	0	1908	8	 -1e10	1	4.29	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	510.00	0	8.0430	0	34.1530	0	26.610	0	506.250	0	103.47	0	35.9	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	8.4200	8	8.1731	8	2283	0	1908	8	 -1e10	1	4.26	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	508.00	0	8.1240	0	34.1550	0	26.600	0	504.267	0	103.54	0	36.0	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	8.4212	8	8.1755	8	2282	0	1906	8	 -1e10	1	4.26	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	506.00	0	8.1970	0	34.1540	0	26.588	0	502.285	0	104.80	0	36.5	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	8.4256	8	8.1808	8	2281	0	1902	8	 -1e10	1	4.29	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	504.00	0	8.2170	0	34.1550	0	26.586	0	500.302	0	105.87	0	36.9	0	-1e10	1	0.0123	0	0.000342	0	1.14	0	8.4261	8	8.1816	8	2281	0	1901	8	 -1e10	1	4.23	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	502.00	0	8.2670	0	34.1520	0	26.576	0	498.319	0	107.04	0	37.3	0	28.59	0	0.0123	0	0.000274	0	0.97	0	8.4293	8	8.1849	8	2281	0	1893	8	 -1e10	1	4.19	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	500.00	0	8.3150	0	34.1490	0	26.566	0	496.336	0	108.85	0	38.0	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	8.4336	8	8.1903	8	2280	0	1894	8	 -1e10	1	4.23	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	498.00	0	8.3330	0	34.1490	0	26.564	0	494.353	0	110.24	0	38.5	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	8.4348	8	8.1916	8	2280	0	1893	8	 -1e10	1	4.16	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	496.00	0	8.3550	0	34.1480	0	26.560	0	492.370	0	111.13	0	38.8	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	8.4362	8	8.1933	8	2279	0	1892	8	 -1e10	1	4.19	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	494.00	0	8.4660	0	34.1380	0	26.535	0	490.387	0	113.09	0	39.6	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	8.4452	8	8.2039	8	2278	0	1883	8	 -1e10	1	4.07	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	492.00	0	8.4830	0	34.1380	0	26.532	0	488.404	0	116.00	0	40.6	0	-1e10	1	0.0082	0	0.000267	0	0.95	0	8.4475	8	8.2062	8	2277	0	1881	8	 -1e10	1	4.13	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	490.00	0	8.5120	0	34.1410	0	26.530	0	486.421	0	117.29	0	41.1	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	8.4462	8	8.2054	8	2277	0	1882	8	 -1e10	1	4.16	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	488.00	0	8.5610	0	34.1440	0	26.525	0	484.438	0	117.87	0	41.3	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	8.4446	8	8.2046	8	2277	0	1882	8	 -1e10	1	4.13	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	486.00	0	8.5880	0	34.1460	0	26.522	0	482.455	0	118.23	0	41.5	0	-1e10	1	0.0113	0	0.000265	0	0.94	0	8.4439	8	8.2041	8	2277	0	1882	8	 -1e10	1	4.07	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	484.00	0	8.6720	0	34.1490	0	26.512	0	480.472	0	118.38	0	41.6	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	8.4456	8	8.2071	8	2277	0	1880	8	 -1e10	1	4.16	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	482.00	0	8.7110	0	34.1490	0	26.506	0	478.488	0	118.99	0	41.9	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	8.4484	8	8.2104	8	2276	0	1877	8	 -1e10	1	4.10	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	480.00	0	8.7270	0	34.1500	0	26.504	0	476.505	0	119.59	0	42.1	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	8.4506	8	8.2127	8	2276	0	1876	8	 -1e10	1	4.16	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	478.00	0	8.7590	0	34.1500	0	26.499	0	474.522	0	120.00	0	42.3	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	8.4522	8	8.2147	8	2276	0	1874	8	 -1e10	1	4.04	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	476.00	0	8.8070	0	34.1490	0	26.491	0	472.539	0	120.93	0	42.6	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	8.4555	8	8.2186	8	2276	0	1871	8	 -1e10	1	4.10	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	474.00	0	8.8380	0	34.1490	0	26.486	0	470.556	0	121.86	0	43.0	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	8.4574	8	8.2209	8	2275	0	1869	8	 -1e10	1	4.10	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	472.00	0	8.8880	0	34.1470	0	26.476	0	468.573	0	122.90	0	43.4	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	8.4596	8	8.2237	8	2275	0	1867	8	 -1e10	1	4.10	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	470.10	0	8.9160	0	34.1470	0	26.472	0	466.688	0	124.20	0	43.9	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	8.4635	8	8.2279	8	2275	0	1864	8	 -1e10	1	4.01	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	468.00	0	8.9340	0	34.1480	0	26.470	0	464.606	0	125.23	0	44.3	0	-1e10	1	0.0093	0	0.000278	0	0.98	0	8.4657	8	8.2303	8	2275	0	1862	8	 -1e10	1	4.07	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	466.00	0	8.9480	0	34.1480	0	26.468	0	462.623	0	126.00	0	44.6	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	8.4675	8	8.2322	8	2275	0	1861	8	 -1e10	1	4.01	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	464.00	0	8.9620	0	34.1470	0	26.465	0	460.640	0	126.64	0	44.8	0	-1e10	1	0.0103	0	0.000557	0	1.70	0	8.4688	8	8.2336	8	2274	0	1859	8	 -1e10	1	4.07	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	462.00	0	8.9930	0	34.1450	0	26.458	0	458.656	0	127.63	0	45.2	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	8.4717	8	8.2369	8	2274	0	1857	8	 -1e10	1	3.98	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	460.00	0	9.1090	0	34.1400	0	26.436	0	456.673	0	129.68	0	46.0	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	8.4810	8	8.2478	8	2273	0	1848	8	 -1e10	1	4.04	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	458.00	0	9.2070	0	34.1400	0	26.420	0	454.690	0	132.89	0	47.3	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	8.4874	8	8.2554	8	2272	0	1842	8	 -1e10	1	3.98	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	456.00	0	9.2680	0	34.1340	0	26.406	0	452.706	0	136.12	0	48.5	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	8.4958	8	8.2646	8	2271	0	1835	8	 -1e10	1	3.92	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	454.00	0	9.3300	0	34.1310	0	26.393	0	450.723	0	140.83	0	50.2	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	8.5076	8	8.2770	8	2270	0	1825	8	 -1e10	1	3.92	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	452.00	0	9.3490	0	34.1320	0	26.391	0	448.739	0	144.41	0	51.5	0	22.89	0	0.0082	0	0.000288	0	1.00	0	8.5095	8	8.2787	8	2270	0	1819	8	 -1e10	1	3.89	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	450.00	0	9.3980	0	34.1290	0	26.381	0	446.756	0	146.98	0	52.5	0	-1e10	1	0.0072	0	0.000283	0	0.99	0	8.5136	8	8.2838	8	2270	0	1820	8	 -1e10	1	3.89	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	448.00	0	9.4490	0	34.1290	0	26.372	0	444.773	0	150.36	0	53.8	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	8.5198	8	8.2906	8	2269	0	1815	8	 -1e10	1	3.86	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	446.00	0	9.5080	0	34.1290	0	26.363	0	442.789	0	152.85	0	54.7	0	-1e10	1	0.0072	0	0.000281	0	0.98	0	8.5242	8	8.2958	8	2269	0	1811	8	 -1e10	1	3.86	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	444.00	0	9.5400	0	34.1300	0	26.358	0	440.806	0	154.90	0	55.5	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	8.5278	8	8.2997	8	2269	0	1808	8	 -1e10	1	3.77	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	442.00	0	9.5500	0	34.1300	0	26.356	0	438.822	0	156.96	0	56.3	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	8.5307	8	8.3026	8	2269	0	1805	8	 -1e10	1	3.83	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	440.00	0	9.5640	0	34.1300	0	26.354	0	436.839	0	158.27	0	56.7	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	8.5324	8	8.3045	8	2269	0	1804	8	 -1e10	1	3.83	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	438.00	0	9.6170	0	34.1310	0	26.346	0	434.855	0	159.57	0	57.3	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.5349	8	8.3077	8	2268	0	1801	8	 -1e10	1	3.80	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	436.00	0	9.7260	0	34.1330	0	26.330	0	432.871	0	161.34	0	58.0	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	8.5413	8	8.3156	8	2268	0	1795	8	 -1e10	1	3.80	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	434.00	0	9.7630	0	34.1340	0	26.324	0	430.888	0	163.85	0	59.0	0	-1e10	1	0.0093	0	0.000269	0	0.95	0	8.5451	8	8.3198	8	2268	0	1792	8	 -1e10	1	3.67	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	432.00	0	9.7850	0	34.1360	0	26.322	0	428.904	0	165.42	0	59.6	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.5428	8	8.3179	8	2268	0	1793	8	 -1e10	1	3.71	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	430.00	0	9.8230	0	34.1380	0	26.317	0	426.921	0	166.39	0	60.0	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	8.5411	8	8.3168	8	2268	0	1794	8	 -1e10	1	3.71	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	428.00	0	9.8620	0	34.1400	0	26.312	0	424.937	0	167.20	0	60.3	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	8.5037	8	8.2807	8	2267	0	1820	8	 -1e10	1	3.71	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	426.00	0	9.8890	0	34.1410	0	26.309	0	422.953	0	167.96	0	60.6	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	8.4669	8	8.2451	8	2267	0	1845	8	 -1e10	1	3.71	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	424.00	0	9.8990	0	34.1420	0	26.308	0	420.970	0	168.47	0	60.8	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	8.4892	8	8.2669	8	2267	0	1830	8	 -1e10	1	3.71	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	422.00	0	9.9400	0	34.1440	0	26.302	0	418.986	0	168.72	0	61.0	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	8.5052	8	8.2832	8	2267	0	1818	8	 -1e10	1	3.71	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	420.00	0	10.0010	0	34.1470	0	26.294	0	417.002	0	169.13	0	61.2	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	8.5191	8	8.2977	8	2267	0	1807	8	 -1e10	1	3.61	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	418.00	0	10.0720	0	34.1500	0	26.285	0	415.019	0	169.63	0	61.5	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.5291	8	8.3085	8	2267	0	1799	8	 -1e10	1	3.71	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	416.00	0	10.1300	0	34.1540	0	26.278	0	413.035	0	170.23	0	61.8	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	8.5344	8	8.3145	8	2267	0	1795	8	 -1e10	1	3.67	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	414.00	0	10.1970	0	34.1570	0	26.269	0	411.051	0	170.90	0	62.1	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.5363	8	8.3174	8	2267	0	1792	8	 -1e10	1	3.64	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	412.00	0	10.2370	0	34.1600	0	26.264	0	409.067	0	171.31	0	62.3	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	8.5349	8	8.3165	8	2266	0	1793	8	 -1e10	1	3.64	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	410.00	0	10.3290	0	34.1660	0	26.253	0	407.084	0	171.41	0	62.5	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.5305	8	8.3137	8	2266	0	1795	8	 -1e10	1	3.64	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	408.00	0	10.4630	0	34.1710	0	26.234	0	405.100	0	171.69	0	62.8	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.5299	8	8.3151	8	2266	0	1793	8	 -1e10	1	3.67	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	406.00	0	10.4820	0	34.1740	0	26.233	0	403.116	0	172.69	0	63.2	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.5169	8	8.3026	8	2266	0	1803	8	 -1e10	1	3.61	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	404.00	0	10.5030	0	34.1750	0	26.230	0	401.132	0	173.28	0	63.4	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	8.5067	8	8.2928	8	2266	0	1810	8	 -1e10	1	3.58	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	402.00	0	10.5500	0	34.1780	0	26.224	0	399.148	0	173.62	0	63.6	0	-1e10	1	0.0082	0	0.000278	0	0.97	0	8.5043	8	8.2912	8	2266	0	1811	8	 -1e10	1	3.61	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	400.00	0	10.6270	0	34.1820	0	26.214	0	397.164	0	174.13	0	63.9	0	18.31	0	0.0051	0	0.000275	0	0.97	0	8.5098	8	8.2974	8	2266	0	1802	8	 -1e10	1	3.61	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	398.00	0	10.6790	0	34.1850	0	26.207	0	395.180	0	174.63	0	64.1	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.5211	8	8.3096	8	2266	0	1797	8	 -1e10	1	3.64	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	396.00	0	10.7150	0	34.1870	0	26.202	0	393.196	0	174.95	0	64.3	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.5310	8	8.3198	8	2266	0	1790	8	 -1e10	1	3.61	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	394.00	0	10.7310	0	34.1890	0	26.201	0	391.212	0	174.99	0	64.4	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	8.5385	8	8.3273	8	2266	0	1784	8	 -1e10	1	3.55	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	392.00	0	10.7920	0	34.1920	0	26.192	0	389.228	0	175.10	0	64.5	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.5419	8	8.3314	8	2266	0	1781	8	 -1e10	1	3.61	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	390.00	0	10.8430	0	34.1950	0	26.186	0	387.244	0	175.16	0	64.6	0	-1e10	1	0.0072	0	0.000273	0	0.96	0	8.5431	8	8.3333	8	2265	0	1779	8	 -1e10	1	3.52	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	388.00	0	10.8860	0	34.1980	0	26.180	0	385.260	0	175.30	0	64.7	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	8.5473	8	8.3381	8	2265	0	1776	8	 -1e10	1	3.55	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	386.00	0	10.9740	0	34.2040	0	26.169	0	383.276	0	175.48	0	64.9	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.5542	8	8.3462	8	2265	0	1769	8	 -1e10	1	3.55	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	384.00	0	11.1850	0	34.2150	0	26.140	0	381.292	0	175.62	0	65.2	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	8.5592	8	8.3543	8	2265	0	1763	8	 -1e10	1	3.49	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	382.00	0	11.3310	0	34.2240	0	26.120	0	379.308	0	176.38	0	65.7	0	16.87	0	0.0031	0	0.000281	0	0.98	0	8.5635	8	8.3605	8	2265	0	1754	8	 -1e10	1	3.49	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	380.00	0	11.4400	0	34.2310	0	26.106	0	377.324	0	177.24	0	66.2	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	8.5662	8	8.3650	8	2265	0	1754	8	 -1e10	1	3.49	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	378.00	0	11.4650	0	34.2350	0	26.104	0	375.340	0	178.30	0	66.6	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	8.5692	8	8.3684	8	2265	0	1752	8	 -1e10	1	3.46	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	376.00	0	11.4890	0	34.2370	0	26.101	0	373.356	0	178.68	0	66.8	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	8.5721	8	8.3715	8	2265	0	1750	8	 -1e10	1	3.55	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	374.00	0	11.5230	0	34.2390	0	26.097	0	371.372	0	179.05	0	67.0	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	8.5747	8	8.3745	8	2265	0	1747	8	 -1e10	1	3.43	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	372.00	0	11.5740	0	34.2430	0	26.090	0	369.388	0	179.28	0	67.1	0	-1e10	1	0.0041	0	0.000293	0	1.02	0	8.5761	8	8.3766	8	2265	0	1746	8	 -1e10	1	3.49	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	370.00	0	11.6260	0	34.2460	0	26.083	0	367.403	0	179.63	0	67.3	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.5788	8	8.3800	8	2265	0	1743	8	 -1e10	1	3.46	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	368.00	0	11.6610	0	34.2490	0	26.079	0	365.419	0	180.11	0	67.6	0	-1e10	1	0.0062	0	0.000308	0	1.05	0	8.5804	8	8.3821	8	2265	0	1741	8	 -1e10	1	3.46	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	366.00	0	11.6980	0	34.2510	0	26.073	0	363.435	0	180.47	0	67.8	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	8.5812	8	8.3833	8	2265	0	1740	8	 -1e10	1	3.43	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	364.00	0	11.7360	0	34.2540	0	26.069	0	361.451	0	180.63	0	67.9	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.5836	8	8.3863	8	2265	0	1738	8	 -1e10	1	3.40	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	362.00	0	11.7610	0	34.2560	0	26.066	0	359.467	0	180.96	0	68.0	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.5849	8	8.3879	8	2265	0	1737	8	 -1e10	1	3.52	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	360.00	0	11.7890	0	34.2580	0	26.062	0	357.482	0	181.20	0	68.2	0	15.63	0	0.0051	0	0.000272	0	0.96	0	8.5869	8	8.3899	8	2265	0	1731	8	 -1e10	1	3.43	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	358.00	0	11.8030	0	34.2590	0	26.060	0	355.498	0	181.40	0	68.3	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	8.5876	8	8.3909	8	2265	0	1735	8	 -1e10	1	3.43	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	356.00	0	11.8180	0	34.2600	0	26.058	0	353.514	0	181.57	0	68.4	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	8.5883	8	8.3918	8	2265	0	1734	8	 -1e10	1	3.43	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	354.00	0	11.8510	0	34.2620	0	26.053	0	351.529	0	181.73	0	68.5	0	-1e10	1	0.0041	0	0.000267	0	0.95	0	8.5889	8	8.3928	8	2265	0	1733	8	 -1e10	1	3.40	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	352.00	0	11.8760	0	34.2640	0	26.050	0	349.545	0	181.85	0	68.5	0	15.34	0	0.0062	0	0.000267	0	0.95	0	8.5899	8	8.3940	8	2265	0	1728	8	 -1e10	1	3.43	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	350.00	0	11.9100	0	34.2660	0	26.045	0	347.561	0	181.94	0	68.6	0	-1e10	1	0.0031	0	0.000274	0	0.97	0	8.5921	8	8.3968	8	2265	0	1730	8	 -1e10	1	3.43	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	348.00	0	11.9530	0	34.2690	0	26.039	0	345.576	0	182.14	0	68.8	0	-1e10	1	0.0072	0	0.000269	0	0.95	0	8.5950	8	8.4002	8	2265	0	1727	8	 -1e10	1	3.46	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	346.00	0	11.9860	0	34.2710	0	26.035	0	343.592	0	182.29	0	68.9	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	8.5963	8	8.4020	8	2265	0	1726	8	 -1e10	1	3.46	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	343.90	0	11.9980	0	34.2730	0	26.034	0	341.508	0	182.58	0	69.0	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	8.5956	8	8.4014	8	2266	0	1726	8	 -1e10	1	3.40	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	342.00	0	12.0540	0	34.2770	0	26.026	0	339.623	0	182.59	0	69.1	0	14.98	0	0.0051	0	0.000265	0	0.94	0	8.5958	8	8.4022	8	2266	0	1722	8	 -1e10	1	3.40	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	340.00	0	12.1860	0	34.2850	0	26.007	0	337.638	0	182.55	0	69.3	0	-1e10	1	0.0031	0	0.000270	0	0.95	0	8.5978	8	8.4064	8	2266	0	1722	8	 -1e10	1	3.37	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	338.00	0	12.3390	0	34.2960	0	25.987	0	335.654	0	182.76	0	69.6	0	-1e10	1	0.0041	0	0.000270	0	0.95	0	8.6002	8	8.4111	8	2266	0	1719	8	 -1e10	1	3.40	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	336.00	0	12.4830	0	34.3060	0	25.966	0	333.669	0	183.20	0	69.9	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	8.6031	8	8.4161	8	2266	0	1715	8	 -1e10	1	3.37	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	334.00	0	12.5930	0	34.3150	0	25.952	0	331.685	0	183.63	0	70.3	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.6058	8	8.4205	8	2266	0	1712	8	 -1e10	1	3.34	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	332.00	0	12.6700	0	34.3210	0	25.942	0	329.700	0	184.14	0	70.6	0	13.81	0	0.0062	0	0.000280	0	0.98	0	8.6079	8	8.4235	8	2266	0	1706	8	 -1e10	1	3.31	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	330.00	0	12.8440	0	34.3340	0	25.917	0	327.716	0	184.18	0	70.9	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	8.6099	8	8.4282	8	2267	0	1706	8	 -1e10	1	3.34	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	328.00	0	13.0510	0	34.3500	0	25.889	0	325.731	0	184.16	0	71.2	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	8.6104	8	8.4320	8	2267	0	1703	8	 -1e10	1	3.28	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	326.00	0	13.2900	0	34.3680	0	25.855	0	323.747	0	184.66	0	71.7	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	8.6138	8	8.4390	8	2267	0	1697	8	 -1e10	1	3.31	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	324.00	0	13.4040	0	34.3790	0	25.840	0	321.762	0	185.59	0	72.2	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	8.6157	8	8.4426	8	2268	0	1695	8	 -1e10	1	3.25	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	322.00	0	13.5250	0	34.3900	0	25.824	0	319.777	0	186.23	0	72.7	0	-1e10	1	0.0031	0	0.000264	0	0.94	0	8.6173	8	8.4460	8	2268	0	1692	8	 -1e10	1	3.31	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	320.00	0	13.6500	0	34.3980	0	25.805	0	317.793	0	186.67	0	73.0	0	12.01	0	0.0062	0	0.000283	0	0.99	0	8.6196	8	8.4500	8	2268	0	1686	8	 -1e10	1	3.28	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	318.00	0	13.6960	0	34.4030	0	25.799	0	315.808	0	187.23	0	73.3	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	8.6200	8	8.4513	8	2268	0	1688	8	 -1e10	1	3.18	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	316.00	0	13.7350	0	34.4070	0	25.794	0	313.823	0	187.64	0	73.5	0	-1e10	1	0.0021	0	0.000266	0	0.95	0	8.6206	8	8.4524	8	2269	0	1687	8	 -1e10	1	3.25	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	314.00	0	13.7730	0	34.4110	0	25.789	0	311.839	0	188.00	0	73.7	0	-1e10	1	0.0031	0	0.000264	0	0.94	0	8.6222	8	8.4544	8	2269	0	1686	8	 -1e10	1	3.28	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	312.00	0	13.8450	0	34.4160	0	25.778	0	309.854	0	188.24	0	73.9	0	11.39	0	0.0041	0	0.000274	0	0.96	0	8.6239	8	8.4571	8	2269	0	1681	8	 -1e10	1	3.22	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	310.00	0	13.8780	0	34.4190	0	25.773	0	307.869	0	188.63	0	74.1	0	-1e10	1	0.0031	0	0.000257	0	0.92	0	8.6251	8	8.4589	8	2269	0	1682	8	 -1e10	1	3.22	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	308.00	0	13.9880	0	34.4290	0	25.758	0	305.884	0	188.59	0	74.3	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	8.6247	8	8.4601	8	2269	0	1682	8	 -1e10	1	3.22	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	306.00	0	14.1890	0	34.4440	0	25.728	0	303.900	0	188.97	0	74.8	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	8.6295	8	8.4679	8	2270	0	1675	8	 -1e10	1	3.15	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	304.00	0	14.2570	0	34.4520	0	25.720	0	301.915	0	190.78	0	75.6	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	8.6333	8	8.4727	8	2270	0	1672	8	 -1e10	1	3.12	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	302.00	0	14.2990	0	34.4560	0	25.714	0	299.930	0	191.79	0	76.0	0	10.45	0	0.0041	0	0.000276	0	0.97	0	8.6337	8	8.4735	8	2270	0	1668	8	 -1e10	1	3.12	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	300.00	0	14.3420	0	34.4600	0	25.708	0	297.945	0	192.33	0	76.3	0	-1e10	1	0.0031	0	0.000298	0	1.03	0	8.6363	8	8.4768	8	2270	0	1669	8	 -1e10	1	3.15	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	298.00	0	14.4770	0	34.4720	0	25.688	0	295.960	0	192.79	0	76.7	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	8.6373	8	8.4799	8	2271	0	1666	8	 -1e10	1	3.12	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	296.00	0	14.7020	0	34.4890	0	25.653	0	293.975	0	193.03	0	77.2	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	8.6398	8	8.4858	8	2271	0	1662	8	 -1e10	1	3.09	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	294.00	0	14.7860	0	34.4970	0	25.641	0	291.990	0	193.69	0	77.6	0	-1e10	1	0.0041	0	0.000265	0	0.94	0	8.6416	8	8.4888	8	2272	0	1660	8	 -1e10	1	3.12	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	292.00	0	14.8740	0	34.5060	0	25.629	0	290.005	0	193.94	0	77.8	0	9.39	0	0.0010	0	0.000274	0	0.97	0	8.6413	8	8.4897	8	2272	0	1656	8	 -1e10	1	3.09	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	290.00	0	15.0290	0	34.5190	0	25.605	0	288.020	0	193.75	0	78.0	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	8.6426	8	8.4934	8	2272	0	1656	8	 -1e10	1	3.06	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	288.00	0	15.0900	0	34.5240	0	25.596	0	286.036	0	193.83	0	78.1	0	-1e10	1	0.0041	0	0.000267	0	0.95	0	8.6435	8	8.4953	8	2273	0	1655	8	 -1e10	1	3.09	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	286.00	0	15.1210	0	34.5290	0	25.593	0	284.051	0	194.04	0	78.2	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	8.6431	8	8.4953	8	2273	0	1655	8	 -1e10	1	3.03	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	284.00	0	15.1890	0	34.5350	0	25.582	0	282.066	0	194.07	0	78.4	0	-1e10	1	0.0031	0	0.000270	0	0.95	0	8.6435	8	8.4967	8	2273	0	1654	8	 -1e10	1	3.06	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	282.00	0	15.2770	0	34.5410	0	25.567	0	280.080	0	193.87	0	78.4	0	8.99	0	0.0031	0	0.000306	0	1.05	0	8.6443	8	8.4987	8	2274	0	1650	8	 -1e10	1	3.06	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	280.00	0	15.3620	0	34.5490	0	25.555	0	278.095	0	193.53	0	78.4	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	8.6441	8	8.4998	8	2274	0	1652	8	 -1e10	1	3.03	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	278.00	0	15.4900	0	34.5590	0	25.534	0	276.110	0	193.11	0	78.4	0	-1e10	1	0.0010	0	0.000268	0	0.95	0	8.6441	8	8.5019	8	2274	0	1650	8	 -1e10	1	3.03	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	276.00	0	15.5370	0	34.5640	0	25.527	0	274.125	0	193.06	0	78.5	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	8.6445	8	8.5029	8	2275	0	1650	8	 -1e10	1	3.03	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	274.00	0	15.5780	0	34.5680	0	25.521	0	272.140	0	193.10	0	78.6	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	8.6475	8	8.5064	8	2275	0	1647	8	 -1e10	1	3.00	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	272.00	0	15.6340	0	34.5730	0	25.512	0	270.155	0	193.22	0	78.7	0	8.30	0	0.0021	0	0.000260	0	0.93	0	8.6495	8	8.5092	8	2275	0	1643	8	 -1e10	1	3.03	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	270.00	0	15.6700	0	34.5760	0	25.507	0	268.170	0	193.29	0	78.8	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	8.6564	8	8.5165	8	2275	0	1639	8	 -1e10	1	2.97	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	268.00	0	15.7020	0	34.5790	0	25.502	0	266.185	0	193.44	0	78.9	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	8.6563	8	8.5169	8	2276	0	1639	8	 -1e10	1	3.03	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	266.00	0	15.7390	0	34.5820	0	25.496	0	264.200	0	193.40	0	79.0	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	8.6571	8	8.5181	8	2276	0	1638	8	 -1e10	1	3.03	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	264.00	0	15.8260	0	34.5900	0	25.482	0	262.214	0	193.10	0	79.0	0	-1e10	1	0.0031	0	0.000270	0	0.96	0	8.6606	8	8.5229	8	2276	0	1634	8	 -1e10	1	3.03	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	262.00	0	15.9060	0	34.5960	0	25.468	0	260.229	0	192.95	0	79.0	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	8.6575	8	8.5210	8	2276	0	1636	8	 -1e10	1	3.03	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	260.00	0	15.9430	0	34.6010	0	25.464	0	258.244	0	192.93	0	79.1	0	7.91	0	0.0041	0	0.000263	0	0.94	0	8.6578	8	8.5218	8	2277	0	1633	8	 -1e10	1	3.06	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	258.00	0	16.0220	0	34.6080	0	25.451	0	256.259	0	192.72	0	79.1	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	8.6582	8	8.5234	8	2277	0	1634	8	 -1e10	1	3.03	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	256.00	0	16.0620	0	34.6120	0	25.445	0	254.273	0	192.77	0	79.2	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	8.6541	8	8.5200	8	2277	0	1637	8	 -1e10	1	2.91	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	254.00	0	16.1180	0	34.6170	0	25.436	0	252.288	0	192.64	0	79.2	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.6551	8	8.5218	8	2277	0	1636	8	 -1e10	1	3.00	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	252.00	0	16.1560	0	34.6210	0	25.430	0	250.303	0	192.66	0	79.3	0	7.72	0	0.0031	0	0.000404	0	1.30	0	8.6564	8	8.5235	8	2278	0	1632	8	 -1e10	1	2.94	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	250.00	0	16.2180	0	34.6260	0	25.420	0	248.318	0	192.64	0	79.4	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	8.6590	8	8.5270	8	2278	0	1632	8	 -1e10	1	3.09	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	248.00	0	16.2510	0	34.6310	0	25.416	0	246.332	0	192.61	0	79.4	0	-1e10	1	0.0072	0	0.000300	0	1.03	0	8.6633	8	8.5317	8	2278	0	1628	8	 -1e10	1	2.91	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	246.00	0	16.3860	0	34.6400	0	25.392	0	244.347	0	192.38	0	79.6	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	8.6644	8	8.5349	8	2279	0	1626	8	 -1e10	1	3.00	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	244.00	0	16.5670	0	34.6580	0	25.364	0	242.361	0	191.94	0	79.7	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	8.6609	8	8.5342	8	2280	0	1627	8	 -1e10	1	2.91	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	242.00	0	16.8220	0	34.6760	0	25.318	0	240.376	0	191.25	0	79.8	0	7.22	0	0.0041	0	0.000317	0	1.08	0	8.6588	8	8.5361	8	2281	0	1624	8	 -1e10	1	2.97	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	240.00	0	16.8930	0	34.6850	0	25.308	0	238.391	0	191.16	0	79.8	0	-1e10	1	0.0062	0	0.000315	0	1.07	0	8.6628	8	8.5411	8	2281	0	1623	8	 -1e10	1	3.03	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	238.00	0	16.9130	0	34.6890	0	25.306	0	236.405	0	191.25	0	79.9	0	-1e10	1	0.0072	0	0.000300	0	1.03	0	8.6650	8	8.5436	8	2282	0	1621	8	 -1e10	1	2.97	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	236.00	0	16.9710	0	34.6950	0	25.297	0	234.420	0	191.27	0	80.0	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	8.6656	8	8.5450	8	2282	0	1620	8	 -1e10	1	2.94	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	234.00	0	17.0570	0	34.7020	0	25.282	0	232.434	0	191.36	0	80.2	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.6659	8	8.5466	8	2283	0	1619	8	 -1e10	1	2.91	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	232.00	0	17.1800	0	34.7120	0	25.261	0	230.449	0	191.40	0	80.4	0	6.30	0	0.0051	0	0.000274	0	0.96	0	8.6661	8	8.5486	8	2283	0	1616	8	 -1e10	1	2.97	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	230.00	0	17.2070	0	34.7160	0	25.257	0	228.463	0	191.59	0	80.5	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	8.6658	8	8.5487	8	2284	0	1618	8	 -1e10	1	2.94	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	228.00	0	17.2730	0	34.7220	0	25.246	0	226.478	0	191.32	0	80.5	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	8.6652	8	8.5491	8	2284	0	1618	8	 -1e10	1	2.94	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	226.00	0	17.3210	0	34.7270	0	25.238	0	224.492	0	191.26	0	80.6	0	-1e10	1	0.0072	0	0.000317	0	1.08	0	8.6646	8	8.5492	8	2285	0	1618	8	 -1e10	1	2.88	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	224.00	0	17.3310	0	34.7290	0	25.237	0	222.506	0	191.33	0	80.6	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	8.6649	8	8.5495	8	2285	0	1618	8	 -1e10	1	2.91	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	222.00	0	17.3390	0	34.7300	0	25.236	0	220.521	0	191.47	0	80.7	0	5.99	0	0.0093	0	0.000322	0	1.09	0	8.6653	8	8.5500	8	2285	0	1616	8	 -1e10	1	2.97	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	220.00	0	17.3520	0	34.7310	0	25.234	0	218.535	0	191.60	0	80.8	0	-1e10	1	0.0134	0	0.000315	0	1.07	0	8.6661	8	8.5510	8	2285	0	1617	8	 -1e10	1	2.91	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	218.00	0	17.4410	0	34.7390	0	25.218	0	216.550	0	191.43	0	80.8	0	-1e10	1	0.0082	0	0.000320	0	1.08	0	8.6664	8	8.5526	8	2286	0	1616	8	 -1e10	1	2.88	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	216.00	0	17.5120	0	34.7460	0	25.206	0	214.564	0	191.61	0	81.0	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	8.6684	8	8.5556	8	2286	0	1614	8	 -1e10	1	2.88	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	214.00	0	17.6580	0	34.7590	0	25.181	0	212.578	0	191.68	0	81.3	0	-1e10	1	0.0113	0	0.000335	0	1.12	0	8.6683	8	8.5578	8	2287	0	1613	8	 -1e10	1	2.91	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	212.00	0	17.7070	0	34.7640	0	25.173	0	210.593	0	192.15	0	81.5	0	5.53	0	0.0134	0	0.000305	0	1.05	0	8.6686	8	8.5587	8	2287	0	1610	8	 -1e10	1	2.85	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	210.00	0	17.7800	0	34.7730	0	25.162	0	208.607	0	192.29	0	81.7	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	8.6662	8	8.5575	8	2288	0	1613	8	 -1e10	1	2.88	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	208.00	0	17.9420	0	34.7870	0	25.133	0	206.621	0	191.89	0	81.8	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	8.6692	8	8.5629	8	2289	0	1609	8	 -1e10	1	2.82	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	206.00	0	17.9710	0	34.7910	0	25.129	0	204.635	0	192.76	0	82.2	0	-1e10	1	0.0175	0	0.000323	0	1.09	0	8.6730	8	8.5671	8	2289	0	1606	8	 -1e10	1	2.85	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	204.00	0	18.0080	0	34.7960	0	25.124	0	202.650	0	193.46	0	82.6	0	-1e10	1	0.0175	0	0.000327	0	1.10	0	8.6747	8	8.5693	8	2289	0	1604	8	 -1e10	1	2.82	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	202.00	0	18.1140	0	34.8060	0	25.105	0	200.664	0	193.47	0	82.8	0	4.90	0	0.0175	0	0.000318	0	1.08	0	8.6744	8	8.5706	8	2290	0	1602	8	 -1e10	1	2.82	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	200.00	0	18.2580	0	34.8210	0	25.081	0	198.678	0	192.96	0	82.8	0	-1e10	1	0.0226	0	0.000359	0	1.19	0	8.6735	8	8.5720	8	2291	0	1603	8	 -1e10	1	2.79	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	198.00	0	18.3250	0	34.8290	0	25.070	0	196.692	0	192.62	0	82.7	0	-1e10	1	0.0236	0	0.000371	0	1.22	0	8.6748	8	8.5742	8	2291	0	1601	8	 -1e10	1	2.82	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	196.00	0	18.3770	0	34.8350	0	25.062	0	194.706	0	192.56	0	82.8	0	-1e10	1	0.0246	0	0.000384	0	1.25	0	8.6765	8	8.5766	8	2292	0	1600	8	 -1e10	1	2.82	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	194.00	0	18.4370	0	34.8430	0	25.053	0	192.720	0	192.55	0	82.9	0	-1e10	1	0.0246	0	0.000342	0	1.14	0	8.6786	8	8.5796	8	2292	0	1597	8	 -1e10	1	2.85	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	192.00	0	18.4550	0	34.8450	0	25.050	0	190.735	0	192.72	0	83.0	0	4.48	0	0.0267	0	0.000362	0	1.19	0	8.6777	8	8.5789	8	2292	0	1596	8	 -1e10	1	2.85	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	190.00	0	18.4740	0	34.8470	0	25.047	0	188.749	0	192.66	0	83.0	0	-1e10	1	0.0246	0	0.000325	0	1.10	0	8.6793	8	8.5808	8	2292	0	1596	8	 -1e10	1	2.79	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	188.00	0	18.5490	0	34.8550	0	25.034	0	186.763	0	192.46	0	83.0	0	-1e10	1	0.0288	0	0.000350	0	1.16	0	8.6794	8	8.5820	8	2292	0	1596	8	 -1e10	1	2.79	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	186.00	0	18.7320	0	34.8760	0	25.004	0	184.777	0	191.95	0	83.1	0	-1e10	1	0.0318	0	0.000372	0	1.22	0	8.6777	8	8.5832	8	2294	0	1595	8	 -1e10	1	2.79	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	184.00	0	18.9670	0	34.9000	0	24.963	0	182.791	0	191.17	0	83.1	0	-1e10	1	0.0431	0	0.000430	0	1.37	0	8.6764	8	8.5856	8	2295	0	1594	8	 -1e10	1	2.79	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	182.00	0	19.2820	0	34.9390	0	24.912	0	180.805	0	190.25	0	83.2	0	-1e10	1	0.0524	0	0.000467	0	1.47	0	8.6732	8	8.5874	8	2298	0	1594	8	 -1e10	1	2.76	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	180.00	0	19.7290	0	34.9820	0	24.829	0	178.819	0	188.86	0	83.3	0	3.63	0	0.0708	0	0.000467	0	1.47	0	8.6681	8	8.5894	8	2300	0	1593	8	 -1e10	1	2.73	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	178.00	0	19.9750	0	35.0140	0	24.789	0	176.833	0	188.28	0	83.5	0	-1e10	1	0.0893	0	0.000513	0	1.59	0	8.6681	8	8.5932	8	2302	0	1592	8	 -1e10	1	2.73	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	176.00	0	20.2150	0	35.0380	0	24.744	0	174.847	0	188.29	0	83.8	0	-1e10	1	0.1160	0	0.000523	0	1.61	0	8.6682	8	8.5971	8	2304	0	1590	8	 -1e10	1	2.63	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	174.00	0	20.2650	0	35.0490	0	24.739	0	172.861	0	188.82	0	84.1	0	-1e10	1	0.1047	0	0.000516	0	1.59	0	8.6687	8	8.5983	8	2304	0	1589	8	 -1e10	1	2.63	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	172.00	0	20.3140	0	35.0550	0	24.730	0	170.875	0	189.38	0	84.5	0	2.91	0	0.1078	0	0.000542	0	1.66	0	8.6701	8	8.6004	8	2305	0	1586	8	 -1e10	1	2.66	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	170.00	0	20.3590	0	35.0610	0	24.723	0	168.889	0	189.64	0	84.7	0	-1e10	1	0.1057	0	0.000511	0	1.58	0	8.6697	8	8.6007	8	2305	0	1587	8	 -1e10	1	2.73	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	168.00	0	20.4050	0	35.0660	0	24.714	0	166.902	0	189.88	0	84.8	0	-1e10	1	0.1057	0	0.000547	0	1.68	0	8.6714	8	8.6030	8	2305	0	1585	8	 -1e10	1	2.69	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	166.00	0	20.5000	0	35.0760	0	24.696	0	164.916	0	190.06	0	85.1	0	-1e10	1	0.1140	0	0.000533	0	1.64	0	8.6717	8	8.6047	8	2306	0	1584	8	 -1e10	1	2.57	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	164.00	0	20.5790	0	35.0840	0	24.681	0	162.930	0	190.23	0	85.3	0	-1e10	1	0.1242	0	0.000550	0	1.68	0	8.6731	8	8.6074	8	2306	0	1582	8	 -1e10	1	2.63	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	162.00	0	20.6570	0	35.0920	0	24.666	0	160.944	0	190.36	0	85.5	0	2.65	0	0.1345	0	0.000530	0	1.63	0	8.6770	8	8.6124	8	2307	0	1578	8	 -1e10	1	2.63	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	160.00	0	20.7540	0	35.1010	0	24.647	0	158.958	0	190.34	0	85.6	0	-1e10	1	0.1355	0	0.000555	0	1.70	0	8.6755	8	8.6124	8	2308	0	1579	8	 -1e10	1	2.57	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	158.00	0	20.8930	0	35.1130	0	24.619	0	156.972	0	189.93	0	85.6	0	-1e10	1	0.1427	0	0.000547	0	1.68	0	8.6741	8	8.6131	8	2308	0	1579	8	 -1e10	1	2.63	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	156.00	0	20.9810	0	35.1220	0	24.601	0	154.985	0	189.88	0	85.8	0	-1e10	1	0.1519	0	0.000594	0	1.80	0	8.6736	8	8.6140	8	2309	0	1578	8	 -1e10	1	2.63	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	154.00	0	21.0470	0	35.1280	0	24.588	0	152.999	0	189.71	0	85.8	0	-1e10	1	0.1622	0	0.000564	0	1.72	0	8.6744	8	8.6157	8	2309	0	1577	8	 -1e10	1	2.63	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	152.00	0	21.1460	0	35.1340	0	24.565	0	151.013	0	189.01	0	85.6	0	2.77	0	0.1643	0	0.000579	0	1.76	0	8.6727	8	8.6156	8	2310	0	1577	8	 -1e10	1	2.60	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	150.00	0	21.2000	0	35.1390	0	24.554	0	149.027	0	188.51	0	85.5	0	-1e10	1	0.1735	0	0.000613	0	1.85	0	8.6726	8	8.6163	8	2310	0	1577	8	 -1e10	1	2.54	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	148.00	0	21.6710	0	35.1720	0	24.450	0	147.040	0	185.66	0	84.9	0	-1e10	1	0.2392	0	0.000562	0	1.71	0	8.6660	8	8.6173	8	2313	0	1578	8	 -1e10	1	2.57	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	146.00	0	22.0400	0	35.2010	0	24.369	0	145.054	0	185.91	0	85.6	0	-1e10	1	0.2864	0	0.000552	0	1.69	0	8.6666	8	8.6237	8	2315	0	1574	8	 -1e10	1	2.57	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	144.00	0	22.0640	0	35.2060	0	24.366	0	143.068	0	187.26	0	86.2	0	-1e10	1	0.2905	0	0.000543	0	1.66	0	8.6682	8	8.6256	8	2315	0	1572	8	 -1e10	1	2.54	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	142.00	0	22.0790	0	35.2080	0	24.363	0	141.081	0	187.78	0	86.5	0	2.05	0	0.2956	0	0.000528	0	1.63	0	8.6696	8	8.6271	8	2315	0	1570	8	 -1e10	1	2.57	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	140.00	0	22.0810	0	35.2090	0	24.363	0	139.095	0	188.20	0	86.7	0	-1e10	1	0.2833	0	0.000545	0	1.67	0	8.6703	8	8.6278	8	2315	0	1570	8	 -1e10	1	2.51	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	138.00	0	22.0850	0	35.2100	0	24.363	0	137.108	0	188.37	0	86.8	0	-1e10	1	0.2854	0	0.000535	0	1.65	0	8.6716	8	8.6291	8	2315	0	1569	8	 -1e10	1	2.60	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	136.00	0	22.1360	0	35.2140	0	24.351	0	135.122	0	188.53	0	86.9	0	-1e10	1	0.2915	0	0.000535	0	1.65	0	8.6725	8	8.6307	8	2315	0	1568	8	 -1e10	1	2.60	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	134.00	0	22.2020	0	35.2190	0	24.336	0	133.136	0	188.88	0	87.2	0	-1e10	1	0.3090	0	0.000540	0	1.66	0	8.6733	8	8.6326	8	2315	0	1567	8	 -1e10	1	2.54	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	132.00	0	22.4690	0	35.2400	0	24.277	0	131.149	0	189.60	0	88.0	0	2.10	0	0.3429	0	0.000574	0	1.75	0	8.6744	8	8.6378	8	2317	0	1562	8	 -1e10	1	2.54	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	130.00	0	22.6850	0	35.2510	0	24.224	0	129.163	0	191.74	0	89.3	0	-1e10	1	0.3737	0	0.000582	0	1.77	0	8.6767	8	8.6435	8	2317	0	1559	8	 -1e10	1	2.45	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	128.00	0	22.7320	0	35.2560	0	24.214	0	127.176	0	193.96	0	90.4	0	-1e10	1	0.3860	0	0.000587	0	1.78	0	8.6791	8	8.6466	8	2318	0	1556	8	 -1e10	1	2.39	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	125.90	0	22.7500	0	35.2590	0	24.211	0	125.090	0	194.95	0	90.9	0	-1e10	1	0.3952	0	0.000613	0	1.85	0	8.6811	8	8.6488	8	2318	0	1554	8	 -1e10	1	2.45	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	124.00	0	22.7740	0	35.2610	0	24.205	0	123.203	0	195.91	0	91.4	0	-1e10	1	0.3952	0	0.000604	0	1.82	0	8.6821	8	8.6501	8	2318	0	1553	8	 -1e10	1	2.57	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	122.00	0	22.7970	0	35.2620	0	24.199	0	121.216	0	196.67	0	91.8	0	1.05	0	0.4065	0	0.000633	0	1.90	0	8.6846	8	8.6529	8	2318	0	1551	8	 -1e10	1	2.45	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	120.00	0	22.8260	0	35.2640	0	24.193	0	119.230	0	197.27	0	92.1	0	-1e10	1	0.4014	0	0.000635	0	1.91	0	8.6861	8	8.6548	8	2318	0	1549	8	 -1e10	1	2.48	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	118.00	0	22.9040	0	35.2710	0	24.175	0	117.243	0	197.52	0	92.3	0	-1e10	1	0.3891	0	0.000616	0	1.85	0	8.6879	8	8.6578	8	2318	0	1547	8	 -1e10	1	2.39	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	116.00	0	23.1800	0	35.2840	0	24.105	0	115.257	0	197.62	0	92.8	0	-1e10	1	0.3326	0	0.000594	0	1.80	0	8.6883	8	8.6626	8	2319	0	1544	8	 -1e10	1	2.42	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	114.00	0	23.5260	0	35.2980	0	24.015	0	113.270	0	198.13	0	93.6	0	-1e10	1	0.2443	0	0.000584	0	1.77	0	8.6901	8	8.6699	8	2320	0	1538	8	 -1e10	1	2.24	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	112.00	0	23.6370	0	35.3080	0	23.990	0	111.283	0	199.06	0	94.3	0	0.95	0	0.2187	0	0.000560	0	1.71	0	8.6924	8	8.6739	8	2320	0	1535	8	 -1e10	1	2.33	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	110.00	0	23.8250	0	35.3190	0	23.943	0	109.297	0	199.40	0	94.7	0	-1e10	1	0.1797	0	0.000565	0	1.72	0	8.6940	8	8.6785	8	2321	0	1532	8	 -1e10	1	2.36	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	108.00	0	23.9420	0	35.3260	0	23.914	0	107.310	0	200.02	0	95.2	0	-1e10	1	0.1571	0	0.000584	0	1.77	0	8.6963	8	8.6827	8	2322	0	1528	8	 -1e10	1	2.30	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	106.00	0	24.0320	0	35.3310	0	23.891	0	105.323	0	200.36	0	95.5	0	-1e10	1	0.1663	0	0.000567	0	1.73	0	8.6988	8	8.6865	8	2322	0	1525	8	 -1e10	1	2.27	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	104.00	0	24.1630	0	35.3460	0	23.863	0	103.337	0	200.74	0	95.9	0	-1e10	1	0.1376	0	0.000599	0	1.81	0	8.7005	8	8.6903	8	2323	0	1523	8	 -1e10	1	2.24	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	102.00	0	24.4110	0	35.3670	0	23.805	0	101.350	0	201.41	0	96.7	0	1.01	0	0.1181	0	0.000869	0	2.51	0	8.7046	8	8.6984	8	2324	0	1516	8	 -1e10	1	2.08	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	100.00	0	24.5680	0	35.3850	0	23.771	0	99.363	0	202.79	0	97.6	0	-1e10	1	0.1078	0	0.000589	0	1.79	0	8.7079	8	8.7041	8	2325	0	1512	8	 -1e10	1	2.05	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	98.00	0	24.7160	0	35.4000	0	23.738	0	97.376	0	203.40	0	98.1	0	-1e10	1	0.0996	0	0.000562	0	1.72	0	8.7085	8	8.7071	8	2326	0	1510	8	 -1e10	1	2.02	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	96.00	0	24.8710	0	35.4170	0	23.704	0	95.389	0	203.93	0	98.7	0	0.96	0	0.0965	0	0.000572	0	1.74	0	8.7095	8	8.7106	8	2327	0	1508	8	 -1e10	1	2.08	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	94.00	0	24.9940	0	35.4300	0	23.676	0	93.403	0	204.32	0	99.1	0	-1e10	1	0.0965	0	0.000553	0	1.69	0	8.7095	8	8.7125	8	2328	0	1507	8	 -1e10	1	2.08	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	92.00	0	25.0630	0	35.4360	0	23.660	0	91.416	0	204.89	0	99.5	0	0.99	0	0.0934	0	0.000545	0	1.67	0	8.7100	8	8.7141	8	2328	0	1505	8	 -1e10	1	2.08	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	90.00	0	25.0700	0	35.4370	0	23.658	0	89.429	0	205.12	0	99.6	0	-1e10	1	0.0893	0	0.000545	0	1.67	0	8.7107	8	8.7148	8	2328	0	1505	8	 -1e10	1	2.02	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	88.00	0	25.0900	0	35.4390	0	23.653	0	87.442	0	205.49	0	99.8	0	-1e10	1	0.0893	0	0.000553	0	1.69	0	8.7128	8	8.7173	8	2328	0	1503	8	 -1e10	1	1.96	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	86.00	0	25.1000	0	35.4390	0	23.650	0	85.455	0	205.70	0	99.9	0	0.85	0	0.0862	0	0.000538	0	1.65	0	8.7140	8	8.7185	8	2328	0	1501	8	 -1e10	1	2.11	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	84.00	0	25.1300	0	35.4420	0	23.643	0	83.468	0	205.86	0	100.1	0	-1e10	1	0.0852	0	0.000548	0	1.68	0	8.7142	8	8.7192	8	2328	0	1501	8	 -1e10	1	1.96	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	82.00	0	25.2380	0	35.4520	0	23.618	0	81.481	0	205.88	0	100.2	0	1.09	0	0.0832	0	0.000548	0	1.68	0	8.7149	8	8.7215	8	2329	0	1499	8	 -1e10	1	2.02	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	80.00	0	25.3060	0	35.4580	0	23.601	0	79.494	0	206.02	0	100.4	0	-1e10	1	0.0749	0	0.000555	0	1.70	0	8.7132	8	8.7209	8	2329	0	1500	8	 -1e10	1	1.99	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	78.00	0	25.3310	0	35.4590	0	23.594	0	77.507	0	206.22	0	100.6	0	-1e10	1	0.0698	0	0.000538	0	1.65	0	8.7109	8	8.7190	8	2329	0	1502	8	 -1e10	1	2.02	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	76.00	0	25.3860	0	35.4590	0	23.577	0	75.520	0	206.42	0	100.8	0	0.90	0	0.0678	0	0.000538	0	1.65	0	8.7117	8	8.7205	8	2329	0	1500	8	 -1e10	1	1.96	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	74.00	0	25.4240	0	35.4590	0	23.565	0	73.533	0	206.36	0	100.8	0	-1e10	1	0.0626	0	0.000528	0	1.63	0	8.7155	8	8.7249	8	2329	0	1497	8	 -1e10	1	1.96	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	72.00	0	25.4500	0	35.4590	0	23.557	0	71.546	0	206.51	0	100.9	0	0.81	0	0.0606	0	0.000526	0	1.62	0	8.7156	8	8.7254	8	2329	0	1496	8	 -1e10	1	1.93	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	70.00	0	25.4960	0	35.4570	0	23.541	0	69.559	0	206.47	0	101.0	0	-1e10	1	0.0585	0	0.000536	0	1.65	0	8.7143	8	8.7248	8	2329	0	1497	8	 -1e10	1	2.05	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	68.00	0	25.5560	0	35.4520	0	23.519	0	67.572	0	206.25	0	101.0	0	-1e10	1	0.0513	0	0.000509	0	1.58	0	8.7131	8	8.7245	8	2328	0	1497	8	 -1e10	1	2.02	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	66.00	0	25.5980	0	35.4500	0	23.504	0	65.585	0	206.27	0	101.0	0	0.81	0	0.0534	0	0.000541	0	1.66	0	8.7138	8	8.7259	8	2328	0	1496	8	 -1e10	1	1.96	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	64.00	0	25.6020	0	35.4510	0	23.504	0	63.598	0	206.42	0	101.1	0	-1e10	1	0.0493	0	0.000511	0	1.58	0	8.7175	8	8.7296	8	2328	0	1493	8	 -1e10	1	1.99	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	62.00	0	25.6210	0	35.4510	0	23.498	0	61.611	0	206.57	0	101.2	0	0.79	0	0.0462	0	0.000516	0	1.60	0	8.7173	8	8.7296	8	2328	0	1493	8	 -1e10	1	1.99	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	60.00	0	25.7620	0	35.4430	0	23.448	0	59.624	0	206.25	0	101.3	0	-1e10	1	0.0390	0	0.000524	0	1.61	0	8.7167	8	8.7312	8	2328	0	1491	8	 -1e10	1	1.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	58.00	0	25.7940	0	35.4440	0	23.438	0	57.636	0	206.74	0	101.6	0	-1e10	1	0.0390	0	0.000589	0	1.79	0	8.7184	8	8.7334	8	2328	0	1490	8	 -1e10	1	1.99	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	56.00	0	25.8690	0	35.4330	0	23.407	0	55.649	0	206.83	0	101.8	0	0.75	0	0.0390	0	0.000541	0	1.66	0	8.7168	8	8.7330	8	2327	0	1489	8	 -1e10	1	1.96	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	54.00	0	25.9170	0	35.4270	0	23.387	0	53.662	0	207.28	0	102.1	0	-1e10	1	0.0380	0	0.000529	0	1.63	0	8.7203	8	8.7372	8	2327	0	1486	8	 -1e10	1	2.05	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	52.00	0	25.9500	0	35.4260	0	23.376	0	51.675	0	207.44	0	102.2	0	0.95	0	0.0359	0	0.000553	0	1.69	0	8.7216	8	8.7390	8	2327	0	1484	8	 -1e10	1	1.96	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	50.00	0	25.9840	0	35.4220	0	23.362	0	49.688	0	207.47	0	102.3	0	-1e10	1	0.0329	0	0.000533	0	1.64	0	8.7206	8	8.7385	8	2327	0	1485	8	 -1e10	1	1.99	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	48.00	0	26.0220	0	35.4170	0	23.346	0	47.700	0	207.24	0	102.2	0	-1e10	1	0.0329	0	0.000543	0	1.67	0	8.7206	8	8.7390	8	2326	0	1484	8	 -1e10	1	1.90	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	46.00	0	26.0950	0	35.3920	0	23.305	0	45.713	0	206.84	0	102.1	0	0.83	0	0.0308	0	0.000533	0	1.64	0	8.7218	8	8.7414	8	2325	0	1481	8	 -1e10	1	2.02	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	44.00	0	26.1550	0	35.3640	0	23.265	0	43.726	0	206.12	0	101.8	0	-1e10	1	0.0257	0	0.000512	0	1.58	0	8.7223	8	8.7429	8	2323	0	1479	8	 -1e10	1	1.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	42.00	0	26.1710	0	35.3580	0	23.255	0	41.738	0	205.62	0	101.6	0	0.72	0	0.0246	0	0.000504	0	1.56	0	8.7251	8	8.7459	8	2322	0	1476	8	 -1e10	1	1.93	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	40.00	0	26.1830	0	35.3520	0	23.246	0	39.751	0	205.62	0	101.6	0	-1e10	1	0.0236	0	0.000507	0	1.57	0	8.7259	8	8.7468	8	2322	0	1475	8	 -1e10	1	1.96	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	38.00	0	26.1900	0	35.3500	0	23.243	0	37.764	0	205.56	0	101.6	0	-1e10	1	0.0267	0	0.000487	0	1.52	0	8.7261	8	8.7470	8	2321	0	1475	8	 -1e10	1	1.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	36.00	0	26.1910	0	35.3490	0	23.241	0	35.776	0	205.54	0	101.6	0	0.83	0	0.0257	4	0.000514	0	1.59	0	8.7276	8	8.7485	8	2321	0	1473	8	 -1e10	1	1.84	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	34.00	0	26.1980	0	35.3470	0	23.238	0	33.789	0	205.51	0	101.6	0	-1e10	1	0.0236	4	0.000485	0	1.51	0	8.7273	8	8.7482	8	2321	0	1474	8	 -1e10	1	1.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	32.00	0	26.2060	0	35.3450	0	23.233	0	31.801	0	205.45	0	101.6	0	0.78	0	0.0226	4	0.000492	0	1.53	0	8.7272	8	8.7483	8	2321	0	1473	8	 -1e10	1	1.96	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	30.00	0	26.2100	0	35.3440	0	23.231	0	29.814	0	205.50	0	101.6	0	-1e10	1	0.0236	4	0.000487	0	1.52	0	8.7271	8	8.7482	8	2321	0	1473	8	 -1e10	1	1.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	28.00	0	26.2120	0	35.3440	0	23.230	0	27.827	0	205.53	0	101.6	0	-1e10	1	0.0246	4	0.000485	0	1.51	0	8.7260	8	8.7470	8	2321	0	1474	8	 -1e10	1	2.08	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	26.00	0	26.2150	0	35.3430	0	23.229	0	25.839	0	205.51	0	101.6	0	0.65	0	0.0236	4	0.000517	0	1.60	0	8.7257	8	8.7467	8	2321	0	1474	8	 -1e10	1	1.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	24.00	0	26.2270	0	35.3420	0	23.224	0	23.852	0	205.41	0	101.6	0	-1e10	1	0.0236	4	0.000478	0	1.50	0	8.7261	8	8.7473	8	2320	0	1474	8	 -1e10	1	1.99	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	22.00	0	26.2250	0	35.3420	0	23.224	0	21.864	0	205.46	0	101.6	0	-1e10	1	0.0236	4	0.000480	0	1.50	0	8.7279	8	8.7489	8	2320	0	1473	8	 -1e10	1	1.75	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	20.00	0	26.2270	0	35.3410	0	23.223	0	19.876	0	205.47	0	101.6	0	0.67	0	0.0226	4	0.000492	0	1.53	0	8.7269	8	8.7479	8	2320	0	1473	8	 -1e10	1	1.96	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	18.00	0	26.2260	0	35.3420	0	23.224	0	17.889	0	205.35	0	101.6	0	-1e10	1	0.0246	4	0.000490	0	1.53	0	8.7285	8	8.7494	8	2320	0	1472	8	 -1e10	1	1.71	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	16.00	0	26.2260	0	35.3410	0	23.223	0	15.901	0	205.35	0	101.6	0	0.75	0	0.0226	4	0.000483	0	1.51	0	8.7283	8	8.7492	8	2320	0	1472	8	 -1e10	1	1.93	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	14.00	0	26.2260	0	35.3410	0	23.223	0	13.914	0	205.47	0	101.6	0	-1e10	1	0.0236	4	0.000490	0	1.53	0	8.7297	8	8.7505	8	2320	0	1471	8	 -1e10	1	1.96	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	12.00	0	26.2290	0	35.3410	0	23.222	0	11.926	0	205.44	0	101.6	0	0.66	0	0.0236	4	0.000483	0	1.51	0	8.7314	8	8.7522	8	2320	0	1470	8	 -1e10	1	1.87	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	10.00	0	26.2300	0	35.3410	0	23.221	0	9.938	0	205.40	0	101.6	0	-1e10	1	0.0226	4	0.000500	0	1.55	0	8.7326	8	8.7534	8	2320	0	1469	8	 -1e10	1	1.87	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	8.00	0	26.2290	0	35.3410	0	23.221	0	7.951	0	205.37	0	101.6	0	0.68	0	0.0236	4	0.000487	0	1.52	0	8.7327	8	8.7533	8	2320	0	1469	8	 -1e10	1	2.11	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	6.00	0	26.2300	0	35.3410	0	23.221	0	5.963	0	205.61	0	101.7	0	-1e10	1	0.0236	4	0.000487	0	1.52	0	8.7329	8	8.7535	8	2320	0	1469	8	 -1e10	1	1.81	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0	4.20	0	26.2330	0	35.3410	0	23.220	0	4.174	0	205.45	0	101.6	0	-1e10	1	0.0236	4	0.000470	0	1.48	0	8.7338	8	8.7544	8	2320	0	1468	8	 -1e10	1	1.87	1
3902344	19	C	04/05/2025	03:19	178.929	20.356	0	0																																		
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1999.24	0	2.1352	0	34.6180	0	27.666	0	1977.519	0	85.46	8	25.9	8	39.65	0	0.0062	0	0.000183	0	0.73	0	8.4922	8	8.2026	8	2412	4	1989	8	 -1e10	1	4.87	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1950.28	0	2.1858	0	34.6160	0	27.660	0	1929.313	0	94.87	0	28.7	0	39.54	0	0.0123	0	0.000176	0	0.71	0	8.4897	8	8.1993	8	2411	0	1991	8	 -1e10	1	4.84	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1899.99	0	2.2624	0	34.6090	0	27.648	0	1879.785	0	92.66	0	28.1	0	39.93	0	0.0072	0	0.000186	0	0.74	0	8.4829	8	8.1920	8	2409	0	1995	8	 -1e10	1	4.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1849.55	0	2.3543	0	34.6030	0	27.635	0	1830.099	0	89.97	0	27.4	0	39.94	0	0.0103	0	0.000193	0	0.76	0	8.4771	8	8.1861	8	2408	0	1997	8	 -1e10	1	4.93	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1799.39	0	2.4604	0	34.5960	0	27.621	0	1780.676	0	87.26	0	26.6	0	39.94	0	0.0103	0	0.000189	0	0.74	0	8.4715	8	8.1805	8	2405	0	1999	8	 -1e10	1	4.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1749.68	0	2.5427	0	34.5920	0	27.611	0	1731.686	0	85.42	0	26.1	0	40.10	0	0.0103	0	0.000184	0	0.73	0	8.4702	8	8.1787	8	2404	0	1999	8	 -1e10	1	4.84	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1699.58	0	2.5980	0	34.5880	0	27.602	0	1682.300	0	83.99	0	25.7	0	40.19	0	0.0113	0	0.000192	0	0.75	0	8.4740	8	8.1815	8	2402	0	1996	8	 -1e10	1	4.90	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1649.47	0	2.6747	0	34.5840	0	27.592	0	1632.892	0	82.59	0	25.3	0	40.15	0	0.0103	0	0.000197	0	0.76	0	8.4699	8	8.1768	8	2401	0	1998	8	 -1e10	1	4.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1598.96	0	2.7626	0	34.5790	0	27.580	0	1583.078	0	80.94	0	24.9	0	40.39	0	0.0123	0	0.000185	0	0.73	0	8.4660	8	8.1726	8	2399	0	1999	8	 -1e10	1	4.93	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1549.83	0	2.8441	0	34.5750	0	27.570	0	1534.614	0	79.42	0	24.5	0	40.15	0	0.0123	0	0.000204	0	0.78	0	8.4610	8	8.1673	8	2397	0	2002	8	 -1e10	1	4.87	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1499.71	0	2.9602	0	34.5680	0	27.554	0	1485.162	0	77.61	0	24.0	0	40.35	0	0.0103	0	0.000210	0	0.80	0	8.4561	8	8.1625	8	2394	0	2002	8	 -1e10	1	4.93	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1449.96	0	3.0265	0	34.5640	0	27.544	0	1436.064	0	76.29	0	23.6	0	40.32	0	0.0134	0	0.000200	0	0.77	0	8.4546	8	8.1603	8	2393	0	2003	8	 -1e10	1	4.87	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1399.51	0	3.1527	0	34.5590	0	27.528	0	1386.263	0	74.89	0	23.2	0	40.34	0	0.0082	0	0.000210	0	0.80	0	8.4487	8	8.1548	8	2390	0	2004	8	 -1e10	1	4.99	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1349.86	0	3.3057	0	34.5530	0	27.509	0	1337.240	0	72.71	0	22.6	0	40.47	0	0.0113	0	0.000220	0	0.83	0	8.4427	8	8.1496	8	2387	0	2005	8	 -1e10	1	4.93	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1299.68	0	3.4435	0	34.5450	0	27.489	0	1287.683	0	71.24	0	22.3	0	40.36	0	0.0113	0	0.000211	0	0.80	0	8.4395	8	8.1468	8	2384	0	2004	8	 -1e10	1	4.87	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1249.60	0	3.5879	0	34.5370	0	27.469	0	1238.212	0	70.67	0	22.2	0	40.33	0	0.0134	0	0.000204	0	0.78	0	8.4370	8	8.1449	8	2380	0	2002	8	 -1e10	1	4.84	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1198.81	0	3.7517	0	34.5290	0	27.446	0	1188.028	0	69.89	0	22.0	0	40.16	0	0.0134	0	0.000219	0	0.82	0	8.4351	8	8.1438	8	2376	0	2000	8	 -1e10	1	4.93	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1149.36	0	3.8567	0	34.5230	0	27.430	0	1139.157	0	69.19	0	21.8	0	40.08	0	0.0175	0	0.000219	0	0.82	0	8.4323	8	8.1410	8	2374	0	2000	8	 -1e10	1	4.90	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1099.82	0	3.9978	0	34.5150	0	27.409	0	1090.185	0	67.96	0	21.5	0	39.98	0	0.0144	0	0.000253	0	0.91	0	8.4296	8	8.1388	8	2371	0	1998	8	 -1e10	1	4.84	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	1049.33	0	4.1520	0	34.5040	0	27.384	0	1040.263	0	66.21	0	21.0	0	39.96	0	0.0123	0	0.000237	0	0.87	0	8.4228	8	8.1329	8	2367	0	1999	8	 -1e10	1	4.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	999.25	0	4.3566	0	34.4910	0	27.352	0	990.734	0	64.07	0	20.5	0	39.97	0	0.0175	0	0.000244	0	0.89	0	8.4121	8	8.1238	8	2362	0	2001	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	975.90	0	4.4620	0	34.4800	0	27.332	0	967.637	0	62.92	0	20.1	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	8.4038	8	8.1174	8	2359	0	2010	8	 -1e10	1	4.84	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	974.00	0	4.4660	0	34.4800	0	27.331	0	965.757	0	62.94	0	20.1	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	8.4037	8	8.1174	8	2359	0	2010	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	972.00	0	4.4720	0	34.4800	0	27.331	0	963.779	0	62.89	0	20.1	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	8.4035	8	8.1172	8	2359	0	2010	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	970.10	0	4.4750	0	34.4790	0	27.330	0	961.899	0	62.86	0	20.1	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	8.4035	8	8.1172	8	2359	0	2009	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	968.10	0	4.4780	0	34.4790	0	27.329	0	959.921	0	62.86	0	20.1	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	8.4032	8	8.1168	8	2359	0	2010	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	966.00	0	4.4820	0	34.4780	0	27.328	0	957.843	0	62.83	0	20.1	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	8.4032	8	8.1168	8	2359	0	2010	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	964.00	0	4.4990	0	34.4760	0	27.325	0	955.865	0	62.67	0	20.1	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	8.4025	8	8.1163	8	2358	0	2009	8	 -1e10	1	4.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	962.00	0	4.5120	0	34.4750	0	27.322	0	953.886	0	62.51	0	20.0	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	8.4022	8	8.1161	8	2358	0	2009	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	960.00	0	4.5300	0	34.4730	0	27.319	0	951.907	0	62.30	0	20.0	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	8.4010	8	8.1152	8	2357	0	2009	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	958.00	0	4.5370	0	34.4720	0	27.317	0	949.929	0	62.10	0	19.9	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	8.4007	8	8.1149	8	2357	0	2009	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	956.00	0	4.5370	0	34.4730	0	27.318	0	947.950	0	62.02	0	19.9	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	8.4005	8	8.1147	8	2357	0	2010	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	954.00	0	4.5390	0	34.4720	0	27.317	0	945.972	0	61.96	0	19.9	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	8.4003	8	8.1144	8	2357	0	2010	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	952.00	0	4.5440	0	34.4720	0	27.316	0	943.993	0	61.91	0	19.8	0	39.85	0	0.0123	0	0.000235	0	0.86	0	8.4002	8	8.1136	8	2357	0	2003	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	950.00	0	4.5500	0	34.4710	0	27.315	0	942.014	0	61.82	0	19.8	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	8.3997	8	8.1139	8	2357	0	2010	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	948.00	0	4.5520	0	34.4710	0	27.315	0	940.036	0	61.75	0	19.8	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	8.3993	8	8.1135	8	2357	0	2010	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	946.00	0	4.5530	0	34.4700	0	27.314	0	938.057	0	61.73	0	19.8	0	-1e10	1	0.0134	0	0.000252	0	0.91	0	8.3989	8	8.1131	8	2357	0	2010	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	944.00	0	4.5620	0	34.4700	0	27.313	0	936.078	0	61.66	0	19.8	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	8.3994	8	8.1136	8	2357	0	2010	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	942.00	0	4.5720	0	34.4690	0	27.311	0	934.099	0	61.67	0	19.8	0	-1e10	1	0.0144	0	0.000218	0	0.82	0	8.3995	8	8.1138	8	2356	0	2009	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	940.00	0	4.5880	0	34.4670	0	27.308	0	932.121	0	61.62	0	19.8	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	8.3991	8	8.1135	8	2356	0	2009	8	 -1e10	1	4.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	938.00	0	4.5960	0	34.4670	0	27.307	0	930.142	0	61.54	0	19.8	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	8.3988	8	8.1133	8	2356	0	2009	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	936.00	0	4.6050	0	34.4660	0	27.305	0	928.163	0	61.49	0	19.7	0	-1e10	1	0.0144	0	0.000221	0	0.83	0	8.3989	8	8.1135	8	2355	0	2009	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	934.00	0	4.6180	0	34.4650	0	27.303	0	926.184	0	61.42	0	19.7	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	8.3981	8	8.1128	8	2355	0	2009	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	932.00	0	4.6410	0	34.4630	0	27.299	0	924.205	0	61.50	0	19.8	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	8.3982	8	8.1132	8	2354	0	2008	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	930.00	0	4.6420	0	34.4640	0	27.299	0	922.226	0	61.69	0	19.8	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	8.3979	8	8.1129	8	2355	0	2009	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	928.00	0	4.6420	0	34.4640	0	27.299	0	920.247	0	61.76	0	19.8	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	8.3983	8	8.1132	8	2355	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	926.00	0	4.6520	0	34.4630	0	27.297	0	918.269	0	61.80	0	19.9	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	8.3981	8	8.1131	8	2354	0	2008	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	924.00	0	4.6520	0	34.4630	0	27.297	0	916.290	0	61.78	0	19.9	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	8.3978	8	8.1127	8	2354	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	922.00	0	4.6530	0	34.4620	0	27.296	0	914.311	0	61.56	0	19.8	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	8.3971	8	8.1120	8	2354	0	2009	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	920.00	0	4.6620	0	34.4620	0	27.295	0	912.332	0	61.57	0	19.8	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	8.3980	8	8.1130	8	2354	0	2008	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	918.00	0	4.6820	0	34.4600	0	27.292	0	910.353	0	61.67	0	19.8	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	8.3978	8	8.1130	8	2354	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	916.00	0	4.6910	0	34.4590	0	27.290	0	908.374	0	61.74	0	19.9	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	8.3974	8	8.1127	8	2353	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	914.00	0	4.7030	0	34.4580	0	27.288	0	906.395	0	61.75	0	19.9	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	8.3972	8	8.1126	8	2353	0	2007	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	912.00	0	4.7160	0	34.4570	0	27.285	0	904.416	0	61.74	0	19.9	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	8.3969	8	8.1124	8	2353	0	2007	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	910.00	0	4.7250	0	34.4560	0	27.284	0	902.437	0	61.70	0	19.9	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	8.3970	8	8.1126	8	2352	0	2007	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	908.00	0	4.7400	0	34.4540	0	27.280	0	900.458	0	61.42	0	19.8	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	8.3949	8	8.1107	8	2352	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	906.00	0	4.7520	0	34.4530	0	27.278	0	898.478	0	61.04	0	19.7	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	8.3941	8	8.1101	8	2352	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	904.00	0	4.7630	0	34.4510	0	27.275	0	896.499	0	60.87	0	19.6	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	8.3941	8	8.1102	8	2351	0	2007	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	902.00	0	4.7730	0	34.4500	0	27.273	0	894.520	0	60.65	0	19.5	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	8.3932	8	8.1094	8	2351	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	900.00	0	4.7760	0	34.4500	0	27.273	0	892.541	0	60.42	0	19.5	0	39.41	0	0.0134	0	0.000243	0	0.88	0	8.3926	8	8.1080	8	2351	0	2002	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	898.00	0	4.7910	0	34.4480	0	27.270	0	890.562	0	60.27	0	19.4	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	8.3921	8	8.1085	8	2350	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	896.00	0	4.8060	0	34.4450	0	27.266	0	888.583	0	60.10	0	19.4	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	8.3913	8	8.1078	8	2350	0	2008	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	894.00	0	4.8130	0	34.4450	0	27.265	0	886.604	0	59.86	0	19.3	0	-1e10	1	0.0113	0	0.000236	0	0.87	0	8.3903	8	8.1069	8	2350	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	892.00	0	4.8200	0	34.4440	0	27.263	0	884.624	0	59.64	0	19.2	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	8.3899	8	8.1066	8	2350	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	890.00	0	4.8330	0	34.4420	0	27.260	0	882.645	0	59.38	0	19.2	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	8.3886	8	8.1055	8	2349	0	2009	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	888.00	0	4.8520	0	34.4380	0	27.255	0	880.666	0	59.14	0	19.1	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	8.3869	8	8.1040	8	2348	0	2009	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	886.00	0	4.8530	0	34.4390	0	27.256	0	878.687	0	59.05	0	19.1	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	8.3870	8	8.1041	8	2349	0	2009	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	884.00	0	4.8540	0	34.4380	0	27.255	0	876.707	0	59.03	0	19.1	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	8.3876	8	8.1046	8	2348	0	2009	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	882.00	0	4.8610	0	34.4370	0	27.253	0	874.728	0	59.07	0	19.1	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	8.3876	8	8.1046	8	2348	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	880.00	0	4.8740	0	34.4350	0	27.250	0	872.749	0	59.03	0	19.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	8.3870	8	8.1042	8	2348	0	2008	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	878.00	0	4.8880	0	34.4330	0	27.247	0	870.769	0	58.85	0	19.0	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	8.3863	8	8.1037	8	2347	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	876.00	0	4.9050	0	34.4300	0	27.243	0	868.790	0	58.61	0	18.9	0	-1e10	1	0.0154	0	0.000224	0	0.83	0	8.3848	8	8.1024	8	2347	0	2009	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	874.00	0	4.9080	0	34.4300	0	27.242	0	866.810	0	58.44	0	18.9	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	8.3845	8	8.1021	8	2347	0	2009	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	872.00	0	4.9200	0	34.4280	0	27.239	0	864.831	0	58.31	0	18.9	0	-1e10	1	0.0154	0	0.000229	0	0.85	0	8.3843	8	8.1020	8	2346	0	2009	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	870.00	0	4.9310	0	34.4260	0	27.236	0	862.852	0	58.22	0	18.8	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	8.3839	8	8.1017	8	2346	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	868.00	0	4.9370	0	34.4250	0	27.235	0	860.872	0	58.16	0	18.8	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	8.3838	8	8.1017	8	2346	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	866.00	0	4.9420	0	34.4250	0	27.234	0	858.893	0	58.15	0	18.8	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	8.3833	8	8.1012	8	2346	0	2008	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	864.00	0	4.9430	0	34.4250	0	27.234	0	856.913	0	58.10	0	18.8	0	-1e10	1	0.0175	0	0.000226	0	0.84	0	8.3824	8	8.1002	8	2346	0	2009	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	862.00	0	4.9440	0	34.4240	0	27.233	0	854.934	0	58.15	0	18.8	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	8.3826	8	8.1004	8	2346	0	2009	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	860.00	0	4.9460	0	34.4240	0	27.233	0	852.954	0	58.19	0	18.8	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	8.3830	8	8.1007	8	2346	0	2009	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	858.00	0	4.9530	0	34.4230	0	27.231	0	850.975	0	58.22	0	18.8	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	8.3830	8	8.1008	8	2345	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	856.00	0	4.9720	0	34.4200	0	27.227	0	848.995	0	58.16	0	18.8	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	8.3824	8	8.1004	8	2345	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	854.10	0	4.9860	0	34.4170	0	27.223	0	847.114	0	58.12	0	18.8	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	8.3816	8	8.0998	8	2344	0	2008	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	852.00	0	4.9940	0	34.4160	0	27.221	0	845.036	0	58.03	0	18.8	0	39.42	0	0.0134	0	0.000234	0	0.86	0	8.3807	8	8.0982	8	2344	0	2002	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	850.00	0	5.0000	0	34.4160	0	27.220	0	843.056	0	57.95	0	18.8	0	-1e10	1	0.0123	0	0.000243	0	0.89	0	8.3805	8	8.0988	8	2344	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	848.00	0	5.0070	0	34.4150	0	27.219	0	841.077	0	57.82	0	18.7	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	8.3804	8	8.0987	8	2344	0	2008	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	846.00	0	5.0130	0	34.4140	0	27.217	0	839.097	0	57.74	0	18.7	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	8.3804	8	8.0987	8	2344	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	844.00	0	5.0190	0	34.4130	0	27.216	0	837.117	0	57.73	0	18.7	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.3802	8	8.0986	8	2343	0	2008	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	842.00	0	5.0410	0	34.4090	0	27.210	0	835.138	0	57.59	0	18.7	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	8.3790	8	8.0977	8	2343	0	2008	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	840.00	0	5.0470	0	34.4080	0	27.209	0	833.158	0	57.48	0	18.6	0	-1e10	1	0.0123	0	0.000226	0	0.84	0	8.3787	8	8.0974	8	2342	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	838.00	0	5.0500	0	34.4080	0	27.208	0	831.178	0	57.40	0	18.6	0	-1e10	1	0.0164	0	0.000229	0	0.85	0	8.3784	8	8.0971	8	2342	0	2008	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	836.00	0	5.0510	0	34.4080	0	27.208	0	829.198	0	57.35	0	18.6	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	8.3783	8	8.0969	8	2342	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	834.00	0	5.0520	0	34.4070	0	27.207	0	827.219	0	57.30	0	18.6	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	8.3780	8	8.0966	8	2342	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	832.00	0	5.0560	0	34.4070	0	27.207	0	825.239	0	57.25	0	18.6	0	-1e10	1	0.0164	0	0.000625	0	1.88	0	8.3772	8	8.0958	8	2342	0	2009	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	830.00	0	5.0680	0	34.4040	0	27.203	0	823.259	0	57.13	0	18.5	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.3770	8	8.0957	8	2342	0	2009	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	828.00	0	5.0830	0	34.4020	0	27.200	0	821.279	0	57.03	0	18.5	0	-1e10	1	0.0144	0	0.000239	0	0.87	0	8.3765	8	8.0954	8	2341	0	2008	8	 -1e10	1	4.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	826.00	0	5.1040	0	34.3980	0	27.194	0	819.299	0	56.95	0	18.5	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	8.3750	8	8.0942	8	2341	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	824.10	0	5.1210	0	34.3940	0	27.189	0	817.418	0	56.85	0	18.5	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	8.3744	8	8.0938	8	2340	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	822.00	0	5.1410	0	34.3910	0	27.184	0	815.340	0	56.78	0	18.5	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	8.3737	8	8.0934	8	2339	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	820.00	0	5.1590	0	34.3890	0	27.180	0	813.360	0	56.62	0	18.4	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	8.3722	8	8.0922	8	2339	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	818.00	0	5.1710	0	34.3870	0	27.177	0	811.380	0	56.53	0	18.4	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	8.3720	8	8.0921	8	2339	0	2008	8	 -1e10	1	4.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	816.00	0	5.1810	0	34.3860	0	27.175	0	809.400	0	56.43	0	18.4	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	8.3719	8	8.0921	8	2338	0	2008	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	814.00	0	5.1850	0	34.3860	0	27.175	0	807.420	0	56.40	0	18.3	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	8.3714	8	8.0916	8	2338	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	812.00	0	5.1850	0	34.3860	0	27.175	0	805.440	0	56.36	0	18.3	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	8.3717	8	8.0918	8	2338	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	810.00	0	5.1860	0	34.3860	0	27.175	0	803.460	0	56.33	0	18.3	0	-1e10	1	0.0164	0	0.000227	0	0.84	0	8.3714	8	8.0915	8	2338	0	2008	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	808.00	0	5.1870	0	34.3850	0	27.174	0	801.480	0	56.27	0	18.3	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	8.3710	8	8.0910	8	2338	0	2008	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	806.00	0	5.1890	0	34.3840	0	27.173	0	799.500	0	56.19	0	18.3	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.3704	8	8.0904	8	2338	0	2009	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	804.00	0	5.1930	0	34.3830	0	27.172	0	797.520	0	56.07	0	18.2	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	8.3695	8	8.0895	8	2338	0	2009	8	 -1e10	1	4.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	802.00	0	5.1990	0	34.3820	0	27.170	0	795.540	0	55.85	0	18.2	0	39.12	0	0.0154	0	0.000251	0	0.91	0	8.3687	8	8.0879	8	2338	0	2003	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	800.00	0	5.2170	0	34.3780	0	27.165	0	793.560	0	55.58	0	18.1	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.3669	8	8.0872	8	2337	0	2010	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	798.00	0	5.2320	0	34.3750	0	27.161	0	791.579	0	55.23	0	18.0	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	8.3649	8	8.0855	8	2336	0	2010	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	796.00	0	5.2360	0	34.3740	0	27.159	0	789.599	0	54.96	0	17.9	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.3652	8	8.0857	8	2336	0	2010	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	794.00	0	5.2410	0	34.3730	0	27.158	0	787.619	0	54.78	0	17.8	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	8.3646	8	8.0851	8	2336	0	2010	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	792.00	0	5.2550	0	34.3720	0	27.156	0	785.639	0	54.64	0	17.8	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	8.3642	8	8.0849	8	2336	0	2010	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	790.00	0	5.2650	0	34.3690	0	27.152	0	783.659	0	54.44	0	17.7	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	8.3627	8	8.0835	8	2335	0	2011	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	788.00	0	5.2700	0	34.3680	0	27.151	0	781.679	0	54.08	0	17.6	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	8.3614	8	8.0823	8	2335	0	2011	8	 -1e10	1	4.84	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	786.00	0	5.2720	0	34.3670	0	27.150	0	779.698	0	53.81	0	17.5	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	8.3612	8	8.0820	8	2335	0	2011	8	 -1e10	1	4.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	784.00	0	5.2800	0	34.3660	0	27.148	0	777.718	0	53.67	0	17.5	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	8.3614	8	8.0823	8	2335	0	2011	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	782.00	0	5.2830	0	34.3660	0	27.147	0	775.738	0	53.65	0	17.5	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	8.3616	8	8.0824	8	2335	0	2011	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	780.00	0	5.2900	0	34.3650	0	27.146	0	773.758	0	53.72	0	17.5	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	8.3617	8	8.0826	8	2334	0	2010	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	778.00	0	5.2930	0	34.3650	0	27.145	0	771.777	0	53.75	0	17.5	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	8.3614	8	8.0822	8	2334	0	2011	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	776.00	0	5.2990	0	34.3630	0	27.143	0	769.797	0	53.68	0	17.5	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	8.3603	8	8.0812	8	2334	0	2011	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	773.90	0	5.3060	0	34.3620	0	27.141	0	767.718	0	53.61	0	17.5	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	8.3603	8	8.0813	8	2334	0	2011	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	772.00	0	5.3220	0	34.3590	0	27.137	0	765.836	0	53.55	0	17.5	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	8.3596	8	8.0808	8	2333	0	2011	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	770.00	0	5.3360	0	34.3570	0	27.134	0	763.856	0	53.41	0	17.4	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	8.3594	8	8.0807	8	2333	0	2010	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	768.00	0	5.3560	0	34.3540	0	27.129	0	761.876	0	53.36	0	17.4	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	8.3588	8	8.0804	8	2332	0	2010	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	766.00	0	5.3660	0	34.3520	0	27.126	0	759.895	0	53.34	0	17.4	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	8.3583	8	8.0799	8	2332	0	2010	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	764.00	0	5.3670	0	34.3520	0	27.126	0	757.915	0	53.36	0	17.4	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	8.3583	8	8.0799	8	2332	0	2010	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	762.00	0	5.3710	0	34.3520	0	27.126	0	755.934	0	53.36	0	17.4	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	8.3585	8	8.0801	8	2332	0	2010	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	760.00	0	5.3780	0	34.3510	0	27.124	0	753.954	0	53.36	0	17.4	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	8.3580	8	8.0797	8	2332	0	2010	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	758.00	0	5.3840	0	34.3490	0	27.122	0	751.973	0	53.29	0	17.4	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	8.3575	8	8.0792	8	2331	0	2010	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	756.00	0	5.3910	0	34.3480	0	27.120	0	749.993	0	53.18	0	17.4	0	-1e10	1	0.0175	0	0.000291	0	1.01	0	8.3570	8	8.0788	8	2331	0	2010	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	754.00	0	5.4050	0	34.3450	0	27.116	0	748.012	0	53.01	0	17.3	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	8.3564	8	8.0783	8	2331	0	2010	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	752.00	0	5.4060	0	34.3450	0	27.116	0	746.032	0	52.92	0	17.3	0	38.85	0	0.0144	0	0.000249	0	0.90	0	8.3556	8	8.0767	8	2331	0	2004	8	 -1e10	1	4.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	750.00	0	5.4120	0	34.3440	0	27.114	0	744.051	0	52.81	0	17.3	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	8.3556	8	8.0775	8	2330	0	2010	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	748.00	0	5.4210	0	34.3430	0	27.113	0	742.071	0	52.78	0	17.3	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	8.3558	8	8.0777	8	2330	0	2010	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	746.00	0	5.4280	0	34.3420	0	27.111	0	740.090	0	52.77	0	17.3	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	8.3554	8	8.0775	8	2330	0	2010	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	744.00	0	5.4390	0	34.3400	0	27.108	0	738.109	0	52.81	0	17.3	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	8.3561	8	8.0782	8	2330	0	2009	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	742.00	0	5.4460	0	34.3390	0	27.106	0	736.129	0	52.81	0	17.3	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	8.3549	8	8.0771	8	2329	0	2010	8	 -1e10	1	4.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	740.00	0	5.4640	0	34.3350	0	27.101	0	734.148	0	52.74	0	17.3	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	8.3541	8	8.0765	8	2329	0	2009	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	738.00	0	5.4910	0	34.3310	0	27.095	0	732.167	0	52.69	0	17.3	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	8.3532	8	8.0760	8	2328	0	2009	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	736.00	0	5.5090	0	34.3280	0	27.090	0	730.187	0	52.67	0	17.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	8.3525	8	8.0755	8	2327	0	2009	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	734.00	0	5.5270	0	34.3260	0	27.086	0	728.206	0	52.63	0	17.3	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	8.3516	8	8.0748	8	2327	0	2009	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	732.00	0	5.5320	0	34.3250	0	27.085	0	726.225	0	52.61	0	17.2	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	8.3516	8	8.0748	8	2327	0	2009	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	730.00	0	5.5360	0	34.3250	0	27.084	0	724.245	0	52.58	0	17.2	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	8.3517	8	8.0749	8	2327	0	2009	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	728.00	0	5.5400	0	34.3240	0	27.083	0	722.264	0	52.60	0	17.2	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	8.3514	8	8.0746	8	2327	0	2009	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	726.00	0	5.5550	0	34.3220	0	27.080	0	720.283	0	52.59	0	17.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	8.3513	8	8.0747	8	2326	0	2008	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	724.00	0	5.5750	0	34.3190	0	27.075	0	718.302	0	52.63	0	17.3	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	8.3507	8	8.0743	8	2326	0	2008	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	722.00	0	5.5910	0	34.3180	0	27.072	0	716.321	0	52.85	0	17.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	8.3516	8	8.0754	8	2325	0	2007	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	720.00	0	5.5990	0	34.3170	0	27.070	0	714.340	0	53.04	0	17.4	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	8.3519	8	8.0758	8	2325	0	2007	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	718.00	0	5.6050	0	34.3170	0	27.070	0	712.360	0	53.20	0	17.5	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	8.3519	8	8.0758	8	2325	0	2007	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	716.00	0	5.6130	0	34.3160	0	27.068	0	710.379	0	53.41	0	17.5	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	8.3525	8	8.0764	8	2325	0	2006	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	714.00	0	5.6190	0	34.3160	0	27.067	0	708.398	0	53.54	0	17.6	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	8.3521	8	8.0761	8	2325	0	2006	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	712.00	0	5.6400	0	34.3120	0	27.061	0	706.417	0	53.64	0	17.6	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	8.3521	8	8.0764	8	2324	0	2005	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	710.00	0	5.6710	0	34.3070	0	27.054	0	704.436	0	53.72	0	17.7	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	8.3509	8	8.0756	8	2323	0	2005	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	708.00	0	5.6810	0	34.3060	0	27.052	0	702.455	0	53.76	0	17.7	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	8.3508	8	8.0756	8	2323	0	2005	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	706.00	0	5.6900	0	34.3030	0	27.048	0	700.474	0	53.66	0	17.7	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	8.3493	8	8.0742	8	2323	0	2005	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	704.00	0	5.7120	0	34.3000	0	27.043	0	698.493	0	53.39	0	17.6	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	8.3475	8	8.0727	8	2322	0	2006	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	702.00	0	5.7270	0	34.2980	0	27.040	0	696.512	0	53.31	0	17.5	0	38.32	0	0.0154	0	0.000257	0	0.92	0	8.3480	8	8.0726	8	2322	0	1999	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	700.00	0	5.7460	0	34.2940	0	27.034	0	694.531	0	53.26	0	17.5	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	8.3473	8	8.0729	8	2321	0	2005	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	698.00	0	5.7690	0	34.2910	0	27.029	0	692.550	0	53.19	0	17.5	0	-1e10	1	0.0134	0	0.000250	0	0.90	0	8.3466	8	8.0725	8	2320	0	2004	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	696.00	0	5.7890	0	34.2870	0	27.023	0	690.569	0	53.17	0	17.5	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	8.3461	8	8.0722	8	2320	0	2004	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	694.00	0	5.7960	0	34.2860	0	27.022	0	688.588	0	53.21	0	17.5	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	8.3456	8	8.0719	8	2319	0	2004	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	692.00	0	5.7990	0	34.2860	0	27.021	0	686.607	0	53.24	0	17.6	0	-1e10	1	0.0175	0	0.000274	0	0.97	0	8.3456	8	8.0718	8	2319	0	2004	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	690.00	0	5.8130	0	34.2810	0	27.016	0	684.626	0	53.21	0	17.6	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	8.3446	8	8.0710	8	2319	0	2004	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	688.00	0	5.8360	0	34.2750	0	27.008	0	682.644	0	53.18	0	17.6	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	8.3429	8	8.0697	8	2318	0	2004	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	686.00	0	5.8580	0	34.2720	0	27.003	0	680.663	0	53.22	0	17.6	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	8.3423	8	8.0693	8	2317	0	2004	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	684.00	0	5.8680	0	34.2710	0	27.001	0	678.682	0	53.30	0	17.6	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	8.3424	8	8.0695	8	2317	0	2003	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	682.00	0	5.8690	0	34.2700	0	27.000	0	676.701	0	53.39	0	17.6	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	8.3426	8	8.0696	8	2317	0	2003	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	680.00	0	5.8710	0	34.2680	0	26.998	0	674.720	0	53.42	0	17.6	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	8.3427	8	8.0697	8	2316	0	2003	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	678.00	0	5.8850	0	34.2620	0	26.992	0	672.738	0	53.53	0	17.7	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	8.3420	8	8.0692	8	2316	0	2002	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	676.00	0	5.8970	0	34.2610	0	26.989	0	670.757	0	53.73	0	17.8	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	8.3421	8	8.0693	8	2315	0	2002	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	674.00	0	5.9270	0	34.2600	0	26.985	0	668.776	0	53.87	0	17.8	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	8.3420	8	8.0697	8	2315	0	2001	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	672.00	0	5.9860	0	34.2580	0	26.976	0	666.794	0	54.03	0	17.9	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	8.3422	8	8.0707	8	2314	0	2000	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	670.00	0	6.0330	0	34.2550	0	26.967	0	664.813	0	54.49	0	18.1	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	8.3432	8	8.0723	8	2313	0	1998	8	 -1e10	1	4.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	667.90	0	6.0490	0	34.2540	0	26.965	0	662.733	0	54.96	0	18.2	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	8.3436	8	8.0729	8	2313	0	1998	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	666.00	0	6.0650	0	34.2520	0	26.961	0	660.850	0	55.28	0	18.3	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	8.3439	8	8.0735	8	2312	0	1997	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	664.00	0	6.1110	0	34.2460	0	26.950	0	658.869	0	55.60	0	18.5	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	8.3438	8	8.0739	8	2311	0	1996	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	662.00	0	6.1300	0	34.2450	0	26.947	0	656.888	0	56.07	0	18.6	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	8.3438	8	8.0742	8	2311	0	1995	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	660.00	0	6.1470	0	34.2430	0	26.943	0	654.906	0	56.48	0	18.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	8.3449	8	8.0755	8	2310	0	1994	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	658.00	0	6.1560	0	34.2420	0	26.942	0	652.925	0	56.73	0	18.9	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	8.3448	8	8.0754	8	2310	0	1994	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	656.00	0	6.1680	0	34.2410	0	26.939	0	650.943	0	56.90	0	18.9	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	8.3449	8	8.0757	8	2310	0	1993	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	654.00	0	6.1810	0	34.2390	0	26.936	0	648.962	0	57.10	0	19.0	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	8.3447	8	8.0756	8	2309	0	1993	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	652.00	0	6.2100	0	34.2360	0	26.930	0	646.980	0	57.31	0	19.1	0	36.96	0	0.0185	0	0.000270	0	0.96	0	8.3445	8	8.0750	8	2309	0	1987	8	 -1e10	1	4.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	650.00	0	6.2420	0	34.2340	0	26.924	0	644.999	0	57.67	0	19.2	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	8.3453	8	8.0770	8	2308	0	1991	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	648.00	0	6.2550	0	34.2330	0	26.922	0	643.017	0	58.08	0	19.3	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	8.3461	8	8.0779	8	2308	0	1990	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	646.00	0	6.2610	0	34.2330	0	26.921	0	641.036	0	58.43	0	19.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	8.3468	8	8.0786	8	2308	0	1990	8	 -1e10	1	4.62	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	644.00	0	6.2750	0	34.2310	0	26.917	0	639.054	0	58.70	0	19.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	8.3473	8	8.0792	8	2307	0	1989	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	642.00	0	6.2860	0	34.2300	0	26.915	0	637.073	0	59.04	0	19.7	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	8.3479	8	8.0799	8	2307	0	1989	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	640.00	0	6.2970	0	34.2300	0	26.914	0	635.091	0	59.30	0	19.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	8.3478	8	8.0799	8	2307	0	1988	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	638.10	0	6.3260	0	34.2270	0	26.908	0	633.209	0	59.62	0	19.9	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	8.3488	8	8.0812	8	2306	0	1987	8	 -1e10	1	4.68	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	636.00	0	6.3420	0	34.2260	0	26.905	0	631.128	0	60.25	0	20.1	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	8.3502	8	8.0828	8	2306	0	1986	8	 -1e10	1	4.72	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	634.00	0	6.3490	0	34.2260	0	26.904	0	629.146	0	60.65	0	20.2	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	8.3507	8	8.0834	8	2306	0	1986	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	632.00	0	6.3580	0	34.2260	0	26.903	0	627.165	0	60.90	0	20.3	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	8.3514	8	8.0841	8	2306	0	1985	8	 -1e10	1	4.59	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	630.00	0	6.3870	0	34.2230	0	26.897	0	625.183	0	61.17	0	20.4	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	8.3521	8	8.0851	8	2305	0	1984	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	628.00	0	6.3940	0	34.2230	0	26.896	0	623.201	0	61.61	0	20.6	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	8.3527	8	8.0858	8	2305	0	1983	8	 -1e10	1	4.59	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	626.00	0	6.4120	0	34.2210	0	26.892	0	621.219	0	62.00	0	20.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	8.3539	8	8.0872	8	2305	0	1982	8	 -1e10	1	4.59	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	624.00	0	6.4250	0	34.2200	0	26.889	0	619.238	0	62.44	0	20.9	0	-1e10	1	0.0164	0	0.000463	0	1.46	0	8.3547	8	8.0881	8	2305	0	1981	8	 -1e10	1	4.59	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	622.00	0	6.4510	0	34.2190	0	26.885	0	617.256	0	62.78	0	21.0	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	8.3543	8	8.0880	8	2304	0	1981	8	 -1e10	1	4.59	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	620.00	0	6.4730	0	34.2170	0	26.881	0	615.274	0	63.22	0	21.2	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	8.3553	8	8.0893	8	2304	0	1980	8	 -1e10	1	4.62	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	618.00	0	6.4870	0	34.2170	0	26.879	0	613.292	0	63.54	0	21.3	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	8.3553	8	8.0894	8	2304	0	1980	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	616.00	0	6.5110	0	34.2150	0	26.874	0	611.310	0	63.92	0	21.4	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	8.3562	8	8.0906	8	2303	0	1979	8	 -1e10	1	4.59	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	614.00	0	6.5270	0	34.2140	0	26.871	0	609.329	0	64.23	0	21.5	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	8.3563	8	8.0909	8	2303	0	1978	8	 -1e10	1	4.62	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	612.00	0	6.5620	0	34.2120	0	26.865	0	607.347	0	64.58	0	21.7	0	-1e10	1	0.0154	0	0.000266	0	0.95	0	8.3569	8	8.0919	8	2302	0	1977	8	 -1e10	1	4.62	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	610.00	0	6.6010	0	34.2100	0	26.858	0	605.365	0	65.24	0	21.9	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	8.3590	8	8.0946	8	2302	0	1975	8	 -1e10	1	4.62	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	608.00	0	6.6130	0	34.2100	0	26.857	0	603.383	0	65.72	0	22.1	0	-1e10	1	0.0144	0	0.000274	0	0.96	0	8.3586	8	8.0942	8	2302	0	1975	8	 -1e10	1	4.53	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	606.00	0	6.6360	0	34.2080	0	26.852	0	601.401	0	66.10	0	22.2	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	8.3596	8	8.0955	8	2301	0	1974	8	 -1e10	1	4.62	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	604.00	0	6.6660	0	34.2070	0	26.847	0	599.419	0	66.81	0	22.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	8.3613	8	8.0976	8	2301	0	1972	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	602.00	0	6.6780	0	34.2060	0	26.845	0	597.437	0	67.41	0	22.7	0	35.03	0	0.0144	0	0.000286	0	1.00	0	8.3621	8	8.0978	8	2301	0	1966	8	 -1e10	1	4.59	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	600.00	0	6.6910	0	34.2060	0	26.843	0	595.455	0	67.66	0	22.8	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	8.3616	8	8.0981	8	2300	0	1971	8	 -1e10	1	4.53	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	598.00	0	6.7050	0	34.2050	0	26.840	0	593.473	0	67.99	0	22.9	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	8.3626	8	8.0992	8	2300	0	1970	8	 -1e10	1	4.56	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	596.00	0	6.7060	0	34.2060	0	26.841	0	591.491	0	68.24	0	23.0	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	8.3629	8	8.0995	8	2300	0	1970	8	 -1e10	1	4.59	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	594.00	0	6.7070	0	34.2060	0	26.841	0	589.509	0	68.37	0	23.0	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	8.3634	8	8.0999	8	2300	0	1970	8	 -1e10	1	4.65	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	592.00	0	6.7070	0	34.2060	0	26.841	0	587.527	0	68.48	0	23.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	8.3640	8	8.1004	8	2300	0	1970	8	 -1e10	1	4.59	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	590.00	0	6.7070	0	34.2060	0	26.841	0	585.545	0	68.53	0	23.1	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	8.3640	8	8.1003	8	2300	0	1970	8	 -1e10	1	4.59	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	588.00	0	6.7170	0	34.2050	0	26.839	0	583.563	0	68.62	0	23.1	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	8.3642	8	8.1006	8	2300	0	1969	8	 -1e10	1	4.53	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	586.00	0	6.7700	0	34.2020	0	26.829	0	581.581	0	69.04	0	23.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	8.3658	8	8.1029	8	2299	0	1967	8	 -1e10	1	4.56	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	584.00	0	6.8490	0	34.1970	0	26.814	0	579.599	0	70.32	0	23.7	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	8.3697	8	8.1079	8	2298	0	1963	8	 -1e10	1	4.56	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	582.00	0	6.8780	0	34.1970	0	26.811	0	577.616	0	71.51	0	24.2	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	8.3713	8	8.1098	8	2297	0	1961	8	 -1e10	1	4.56	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	580.00	0	6.9150	0	34.1950	0	26.804	0	575.634	0	72.33	0	24.5	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	8.3724	8	8.1114	8	2297	0	1960	8	 -1e10	1	4.53	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	578.00	0	6.9400	0	34.1940	0	26.800	0	573.652	0	73.17	0	24.8	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	8.3741	8	8.1134	8	2296	0	1958	8	 -1e10	1	4.50	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	576.00	0	6.9520	0	34.1940	0	26.798	0	571.670	0	73.79	0	25.0	0	-1e10	1	0.0134	0	0.000269	0	0.95	0	8.3746	8	8.1140	8	2296	0	1958	8	 -1e10	1	4.50	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	574.00	0	6.9750	0	34.1930	0	26.794	0	569.688	0	74.25	0	25.1	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	8.3758	8	8.1154	8	2296	0	1957	8	 -1e10	1	4.50	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	572.00	0	7.0390	0	34.1900	0	26.783	0	567.705	0	74.86	0	25.4	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	8.3770	8	8.1175	8	2295	0	1954	8	 -1e10	1	4.50	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	570.00	0	7.1720	0	34.1840	0	26.760	0	565.723	0	75.89	0	25.8	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	8.3789	8	8.1214	8	2293	0	1950	8	 -1e10	1	4.44	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	568.00	0	7.1950	0	34.1860	0	26.758	0	563.741	0	77.01	0	26.2	0	-1e10	1	0.0123	0	0.000314	0	1.07	0	8.3799	8	8.1227	8	2293	0	1949	8	 -1e10	1	4.59	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	566.00	0	7.2440	0	34.1840	0	26.750	0	561.759	0	77.74	0	26.5	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	8.3815	8	8.1249	8	2292	0	1947	8	 -1e10	1	4.47	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	564.00	0	7.2830	0	34.1830	0	26.744	0	559.776	0	78.78	0	26.9	0	-1e10	1	0.0134	0	0.000270	0	0.96	0	8.3842	8	8.1281	8	2292	0	1945	8	 -1e10	1	4.47	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	562.00	0	7.3040	0	34.1830	0	26.741	0	557.794	0	79.70	0	27.2	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	8.3854	8	8.1295	8	2292	0	1944	8	 -1e10	1	4.44	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	560.00	0	7.3120	0	34.1830	0	26.740	0	555.812	0	80.31	0	27.4	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	8.3865	8	8.1307	8	2291	0	1943	8	 -1e10	1	4.44	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	558.00	0	7.3200	0	34.1830	0	26.738	0	553.829	0	80.74	0	27.5	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	8.3869	8	8.1311	8	2291	0	1943	8	 -1e10	1	4.41	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	556.00	0	7.3320	0	34.1820	0	26.736	0	551.847	0	81.03	0	27.7	0	-1e10	1	0.0134	0	0.000350	0	1.16	0	8.3877	8	8.1321	8	2291	0	1942	8	 -1e10	1	4.44	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	554.00	0	7.3910	0	34.1800	0	26.726	0	549.864	0	81.60	0	27.9	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	8.3903	8	8.1354	8	2290	0	1939	8	 -1e10	1	4.41	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	552.00	0	7.4330	0	34.1780	0	26.719	0	547.882	0	82.65	0	28.3	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	8.3931	8	8.1387	8	2290	0	1937	8	 -1e10	1	4.35	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	550.00	0	7.4610	0	34.1770	0	26.714	0	545.899	0	83.65	0	28.6	0	32.22	0	0.0134	0	0.000273	0	0.96	0	8.3938	8	8.1392	8	2290	0	1930	8	 -1e10	1	4.44	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	548.00	0	7.5260	0	34.1740	0	26.702	0	543.917	0	84.78	0	29.1	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	8.3968	8	8.1436	8	2289	0	1932	8	 -1e10	1	4.44	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	546.00	0	7.5900	0	34.1700	0	26.690	0	541.934	0	86.59	0	29.7	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	8.4018	8	8.1495	8	2288	0	1928	8	 -1e10	1	4.35	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	544.00	0	7.6040	0	34.1710	0	26.689	0	539.952	0	87.94	0	30.2	0	-1e10	1	0.0134	0	0.000300	0	1.03	0	8.4032	8	8.1510	8	2288	0	1927	8	 -1e10	1	4.38	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	542.00	0	7.6200	0	34.1710	0	26.686	0	537.969	0	88.83	0	30.5	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	8.4040	8	8.1519	8	2288	0	1926	8	 -1e10	1	4.32	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	540.00	0	7.6450	0	34.1710	0	26.683	0	535.987	0	89.44	0	30.7	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	8.4055	8	8.1537	8	2287	0	1925	8	 -1e10	1	4.47	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	538.00	0	7.7590	0	34.1660	0	26.662	0	534.004	0	90.48	0	31.2	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	8.4102	8	8.1600	8	2286	0	1919	8	 -1e10	1	4.38	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	536.00	0	7.8090	0	34.1650	0	26.654	0	532.022	0	92.15	0	31.8	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	8.4136	8	8.1641	8	2285	0	1916	8	 -1e10	1	4.38	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	534.00	0	7.8270	0	34.1660	0	26.652	0	530.039	0	93.57	0	32.3	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	8.4150	8	8.1656	8	2285	0	1915	8	 -1e10	1	4.38	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	532.00	0	7.8420	0	34.1660	0	26.650	0	528.056	0	94.45	0	32.6	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	8.4161	8	8.1669	8	2285	0	1914	8	 -1e10	1	4.32	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	530.00	0	7.8790	0	34.1630	0	26.642	0	526.074	0	95.41	0	33.0	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	8.4184	8	8.1697	8	2285	0	1912	8	 -1e10	1	4.38	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	528.00	0	7.8980	0	34.1630	0	26.640	0	524.091	0	96.50	0	33.4	0	-1e10	1	0.0113	0	0.000274	0	0.96	0	8.4204	8	8.1719	8	2284	0	1910	8	 -1e10	1	4.26	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	526.00	0	7.9180	0	34.1620	0	26.636	0	522.108	0	97.15	0	33.6	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	8.4152	8	8.1670	8	2284	0	1913	8	 -1e10	1	4.32	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	524.00	0	7.9320	0	34.1600	0	26.632	0	520.126	0	97.94	0	33.9	0	-1e10	1	0.0113	0	0.000274	0	0.96	0	8.4141	8	8.1661	8	2284	0	1914	8	 -1e10	1	4.29	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	522.00	0	7.9480	0	34.1590	0	26.629	0	518.143	0	98.72	0	34.2	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	8.4138	8	8.1660	8	2284	0	1914	8	 -1e10	1	4.29	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	520.00	0	7.9570	0	34.1590	0	26.628	0	516.160	0	99.41	0	34.4	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	8.4142	8	8.1665	8	2284	0	1913	8	 -1e10	1	4.29	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	518.00	0	7.9710	0	34.1580	0	26.625	0	514.178	0	99.95	0	34.6	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	8.4143	8	8.1667	8	2283	0	1913	8	 -1e10	1	4.29	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	516.00	0	8.0140	0	34.1580	0	26.619	0	512.195	0	100.41	0	34.8	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	8.4157	8	8.1686	8	2283	0	1911	8	 -1e10	1	4.26	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	514.00	0	8.0560	0	34.1590	0	26.613	0	510.212	0	101.12	0	35.1	0	-1e10	1	0.0154	0	0.000403	0	1.30	0	8.4177	8	8.1712	8	2283	0	1909	8	 -1e10	1	4.29	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	512.00	0	8.0770	0	34.1580	0	26.609	0	508.229	0	101.80	0	35.3	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	8.4195	8	8.1733	8	2283	0	1908	8	 -1e10	1	4.23	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	510.00	0	8.0980	0	34.1580	0	26.606	0	506.246	0	102.45	0	35.6	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	8.4209	8	8.1749	8	2282	0	1906	8	 -1e10	1	4.26	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	508.00	0	8.1510	0	34.1570	0	26.597	0	504.263	0	103.09	0	35.8	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	8.4225	8	8.1772	8	2282	0	1904	8	 -1e10	1	4.29	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	506.00	0	8.2060	0	34.1540	0	26.587	0	502.281	0	104.47	0	36.4	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	8.4282	8	8.1835	8	2281	0	1900	8	 -1e10	1	4.23	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	504.00	0	8.2190	0	34.1550	0	26.586	0	500.298	0	105.68	0	36.8	0	-1e10	1	0.0113	0	0.000274	0	0.97	0	8.4286	8	8.1841	8	2281	0	1899	8	 -1e10	1	4.23	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	502.00	0	8.2300	0	34.1550	0	26.584	0	498.315	0	106.41	0	37.1	0	28.56	0	0.0134	0	0.000269	0	0.95	0	8.4291	8	8.1841	8	2281	0	1894	8	 -1e10	1	4.23	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	500.00	0	8.2500	0	34.1550	0	26.581	0	496.332	0	107.01	0	37.3	0	-1e10	1	0.0113	0	0.000277	0	0.97	0	8.4306	8	8.1864	8	2281	0	1897	8	 -1e10	1	4.23	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	498.00	0	8.2760	0	34.1550	0	26.577	0	494.349	0	107.64	0	37.5	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	8.4315	8	8.1876	8	2281	0	1896	8	 -1e10	1	4.23	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	496.00	0	8.2980	0	34.1550	0	26.574	0	492.366	0	108.15	0	37.7	0	-1e10	1	0.0093	0	0.000289	0	1.00	0	8.4331	8	8.1894	8	2280	0	1895	8	 -1e10	1	4.23	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	494.00	0	8.3300	0	34.1540	0	26.568	0	490.383	0	108.73	0	37.9	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	8.4346	8	8.1913	8	2280	0	1893	8	 -1e10	1	4.16	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	492.00	0	8.3760	0	34.1530	0	26.560	0	488.400	0	109.60	0	38.3	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	8.4374	8	8.1947	8	2280	0	1891	8	 -1e10	1	4.23	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	490.00	0	8.4420	0	34.1510	0	26.549	0	486.417	0	110.83	0	38.8	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	8.4419	8	8.2000	8	2279	0	1886	8	 -1e10	1	4.16	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	488.00	0	8.4540	0	34.1510	0	26.547	0	484.434	0	112.16	0	39.2	0	-1e10	1	0.0113	0	0.000274	0	0.97	0	8.4439	8	8.2021	8	2279	0	1885	8	 -1e10	1	4.10	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	486.00	0	8.4740	0	34.1520	0	26.544	0	482.451	0	113.07	0	39.6	0	-1e10	1	0.0113	0	0.000265	0	0.94	0	8.4449	8	8.2033	8	2279	0	1884	8	 -1e10	1	4.19	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	484.00	0	8.5230	0	34.1520	0	26.537	0	480.468	0	113.87	0	39.9	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	8.4464	8	8.2056	8	2278	0	1882	8	 -1e10	1	4.19	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	482.00	0	8.5740	0	34.1500	0	26.528	0	478.485	0	114.85	0	40.3	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	8.4490	8	8.2088	8	2278	0	1879	8	 -1e10	1	4.13	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	480.00	0	8.5880	0	34.1500	0	26.525	0	476.502	0	116.07	0	40.7	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	8.4505	8	8.2105	8	2278	0	1878	8	 -1e10	1	4.10	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	478.00	0	8.5980	0	34.1500	0	26.524	0	474.518	0	116.93	0	41.0	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	8.4516	8	8.2115	8	2277	0	1877	8	 -1e10	1	4.10	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	476.00	0	8.5990	0	34.1500	0	26.524	0	472.535	0	117.46	0	41.2	0	-1e10	1	0.0082	0	0.000270	0	0.95	0	8.4520	8	8.2119	8	2277	0	1877	8	 -1e10	1	4.13	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	474.00	0	8.6040	0	34.1490	0	26.522	0	470.552	0	117.79	0	41.4	0	-1e10	1	0.0113	0	0.000265	0	0.94	0	8.4527	8	8.2126	8	2277	0	1877	8	 -1e10	1	4.13	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	472.00	0	8.6180	0	34.1500	0	26.521	0	468.569	0	118.19	0	41.5	0	-1e10	1	0.0082	0	0.000338	0	1.13	0	8.4537	8	8.2137	8	2277	0	1876	8	 -1e10	1	4.16	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	470.00	0	8.6660	0	34.1480	0	26.512	0	466.586	0	118.81	0	41.8	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	8.4561	8	8.2168	8	2277	0	1873	8	 -1e10	1	4.16	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	468.00	0	8.7080	0	34.1470	0	26.504	0	464.602	0	120.09	0	42.3	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	8.4603	8	8.2214	8	2276	0	1870	8	 -1e10	1	4.13	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	466.00	0	8.7220	0	34.1460	0	26.501	0	462.619	0	121.32	0	42.7	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	8.4621	8	8.2234	8	2276	0	1868	8	 -1e10	1	4.16	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	464.00	0	8.7270	0	34.1460	0	26.500	0	460.636	0	122.23	0	43.0	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	8.4636	8	8.2248	8	2276	0	1867	8	 -1e10	1	4.10	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	462.00	0	8.7370	0	34.1450	0	26.498	0	458.653	0	122.84	0	43.3	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	8.4642	8	8.2255	8	2276	0	1866	8	 -1e10	1	4.13	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	460.00	0	8.7630	0	34.1430	0	26.492	0	456.669	0	123.84	0	43.6	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	8.4672	8	8.2288	8	2275	0	1864	8	 -1e10	1	4.04	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	458.00	0	8.8070	0	34.1420	0	26.485	0	454.686	0	124.96	0	44.1	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	8.4703	8	8.2324	8	2275	0	1861	8	 -1e10	1	4.07	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	456.00	0	8.8710	0	34.1430	0	26.476	0	452.703	0	126.34	0	44.6	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	8.4727	8	8.2357	8	2275	0	1858	8	 -1e10	1	4.10	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	454.00	0	8.8940	0	34.1460	0	26.474	0	450.719	0	127.00	0	44.9	0	-1e10	1	0.0103	0	0.000336	0	1.13	0	8.4728	8	8.2361	8	2275	0	1858	8	 -1e10	1	4.07	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	452.00	0	8.9280	0	34.1470	0	26.470	0	448.736	0	127.11	0	44.9	0	25.49	0	0.0113	0	0.000283	0	0.99	0	8.4736	8	8.2369	8	2275	0	1852	8	 -1e10	1	4.04	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	450.00	0	8.9710	0	34.1480	0	26.464	0	446.752	0	127.62	0	45.2	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	8.4755	8	8.2398	8	2274	0	1855	8	 -1e10	1	4.04	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	448.00	0	9.0220	0	34.1480	0	26.456	0	444.769	0	128.36	0	45.5	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	8.4781	8	8.2431	8	2274	0	1853	8	 -1e10	1	4.01	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	446.00	0	9.0700	0	34.1480	0	26.448	0	442.786	0	129.28	0	45.9	0	-1e10	1	0.0103	0	0.000738	0	2.17	0	8.4806	8	8.2462	8	2274	0	1850	8	 -1e10	1	3.98	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	444.00	0	9.1770	0	34.1460	0	26.429	0	440.802	0	131.18	0	46.6	0	-1e10	1	0.0103	0	0.000307	0	1.05	0	8.4878	8	8.2548	8	2273	0	1843	8	 -1e10	1	3.98	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	442.00	0	9.2410	0	34.1440	0	26.417	0	438.819	0	133.82	0	47.6	0	-1e10	1	0.0093	0	0.000290	0	1.01	0	8.4937	8	8.2616	8	2272	0	1838	8	 -1e10	1	3.95	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	440.00	0	9.3130	0	34.1430	0	26.405	0	436.835	0	136.68	0	48.7	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	8.4986	8	8.2674	8	2272	0	1833	8	 -1e10	1	3.89	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	438.00	0	9.3660	0	34.1410	0	26.395	0	434.852	0	139.86	0	49.9	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	8.5063	8	8.2757	8	2271	0	1827	8	 -1e10	1	3.98	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	436.00	0	9.3970	0	34.1390	0	26.388	0	432.868	0	142.54	0	50.9	0	-1e10	1	0.0093	0	0.000293	0	1.02	0	8.5113	8	8.2810	8	2271	0	1823	8	 -1e10	1	3.86	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	434.00	0	9.4200	0	34.1380	0	26.384	0	430.884	0	144.85	0	51.8	0	-1e10	1	0.0093	0	0.000288	0	1.00	0	8.5155	8	8.2855	8	2270	0	1819	8	 -1e10	1	3.92	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	432.00	0	9.4300	0	34.1370	0	26.381	0	428.901	0	146.94	0	52.5	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	8.5190	8	8.2890	8	2270	0	1817	8	 -1e10	1	3.86	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	429.90	0	9.5670	0	34.1360	0	26.358	0	426.818	0	148.87	0	53.4	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	8.5252	8	8.2971	8	2269	0	1810	8	 -1e10	1	3.89	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	428.00	0	9.6470	0	34.1350	0	26.344	0	424.934	0	153.14	0	55.0	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	8.5372	8	8.3101	8	2269	0	1800	8	 -1e10	1	3.80	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	426.00	0	9.6720	0	34.1360	0	26.341	0	422.950	0	156.73	0	56.3	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	8.5405	8	8.3136	8	2268	0	1797	8	 -1e10	1	3.80	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	424.00	0	9.7040	0	34.1370	0	26.336	0	420.966	0	159.13	0	57.2	0	-1e10	1	0.0093	0	0.000303	0	1.04	0	8.5434	8	8.3169	8	2268	0	1794	8	 -1e10	1	3.77	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	422.00	0	9.7560	0	34.1390	0	26.329	0	418.983	0	160.48	0	57.8	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	8.5459	8	8.3201	8	2268	0	1792	8	 -1e10	1	3.83	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	420.00	0	9.8210	0	34.1410	0	26.320	0	416.999	0	161.89	0	58.4	0	-1e10	1	0.0072	0	0.000296	0	1.02	0	8.5494	8	8.3244	8	2268	0	1788	8	 -1e10	1	3.71	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	418.00	0	9.8550	0	34.1430	0	26.316	0	415.015	0	163.18	0	58.9	0	-1e10	1	0.0093	0	0.000325	0	1.10	0	8.5513	8	8.3267	8	2268	0	1786	8	 -1e10	1	3.74	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	416.00	0	9.9060	0	34.1450	0	26.309	0	413.032	0	164.12	0	59.3	0	-1e10	1	0.0072	0	0.000296	0	1.02	0	8.5526	8	8.3288	8	2267	0	1785	8	 -1e10	1	3.80	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	414.00	0	9.9830	0	34.1470	0	26.297	0	411.048	0	165.29	0	59.8	0	-1e10	1	0.0072	0	0.000279	0	0.98	0	8.5569	8	8.3341	8	2267	0	1780	8	 -1e10	1	3.77	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	412.00	0	10.0450	0	34.1510	0	26.290	0	409.064	0	166.55	0	60.3	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	8.5591	8	8.3372	8	2267	0	1778	8	 -1e10	1	3.71	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	410.00	0	10.1560	0	34.1560	0	26.275	0	407.080	0	167.73	0	60.9	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	8.5637	8	8.3434	8	2267	0	1773	8	 -1e10	1	3.67	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	408.00	0	10.2400	0	34.1600	0	26.264	0	405.097	0	169.06	0	61.5	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	8.5661	8	8.3470	8	2266	0	1770	8	 -1e10	1	3.61	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	406.00	0	10.2960	0	34.1630	0	26.256	0	403.113	0	170.35	0	62.1	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	8.5683	8	8.3500	8	2266	0	1768	8	 -1e10	1	3.67	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	404.00	0	10.3350	0	34.1660	0	26.252	0	401.129	0	171.45	0	62.5	0	-1e10	1	0.0093	0	0.000289	0	1.01	0	8.5704	8	8.3525	8	2266	0	1766	8	 -1e10	1	3.67	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	402.00	0	10.3880	0	34.1680	0	26.244	0	399.145	0	172.36	0	62.9	0	18.85	0	0.0051	0	0.000282	0	0.99	0	8.5730	8	8.3555	8	2266	0	1759	8	 -1e10	1	3.61	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	400.00	0	10.4110	0	34.1700	0	26.242	0	397.161	0	173.07	0	63.2	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	8.5738	8	8.3570	8	2266	0	1762	8	 -1e10	1	3.61	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	398.00	0	10.4450	0	34.1720	0	26.238	0	395.177	0	173.64	0	63.5	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.5750	8	8.3586	8	2266	0	1761	8	 -1e10	1	3.64	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	396.00	0	10.4670	0	34.1730	0	26.235	0	393.193	0	174.07	0	63.6	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	8.5765	8	8.3603	8	2266	0	1760	8	 -1e10	1	3.58	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	394.00	0	10.5000	0	34.1750	0	26.230	0	391.209	0	174.29	0	63.8	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	8.5770	8	8.3612	8	2266	0	1759	8	 -1e10	1	3.64	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	392.00	0	10.5270	0	34.1770	0	26.227	0	389.225	0	174.72	0	64.0	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	8.5774	8	8.3620	8	2266	0	1758	8	 -1e10	1	3.55	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	390.00	0	10.5410	0	34.1780	0	26.225	0	387.241	0	175.07	0	64.1	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	8.5786	8	8.3634	8	2266	0	1757	8	 -1e10	1	3.58	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	388.00	0	10.5540	0	34.1790	0	26.224	0	385.257	0	175.46	0	64.3	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	8.5795	8	8.3643	8	2266	0	1756	8	 -1e10	1	3.61	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	386.00	0	10.5690	0	34.1800	0	26.222	0	383.273	0	175.62	0	64.4	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	8.5797	8	8.3647	8	2266	0	1756	8	 -1e10	1	3.67	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	384.00	0	10.5980	0	34.1810	0	26.218	0	381.289	0	175.73	0	64.4	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.5808	8	8.3662	8	2266	0	1755	8	 -1e10	1	3.58	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	382.00	0	10.6270	0	34.1830	0	26.214	0	379.305	0	176.08	0	64.6	0	18.18	0	0.0062	0	0.000290	0	1.01	0	8.5843	8	8.3697	8	2266	0	1747	8	 -1e10	1	3.58	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	380.00	0	10.6790	0	34.1860	0	26.207	0	377.321	0	176.40	0	64.8	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.5870	8	8.3734	8	2266	0	1749	8	 -1e10	1	3.58	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	378.00	0	10.7550	0	34.1900	0	26.197	0	375.337	0	176.88	0	65.1	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	8.5897	8	8.3771	8	2265	0	1746	8	 -1e10	1	3.55	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	376.00	0	10.8890	0	34.1970	0	26.179	0	373.353	0	177.33	0	65.4	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	8.5915	8	8.3810	8	2265	0	1743	8	 -1e10	1	3.58	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	374.00	0	11.0210	0	34.2050	0	26.161	0	371.369	0	178.27	0	66.0	0	-1e10	1	0.0021	0	0.000273	0	0.96	0	8.5946	8	8.3860	8	2265	0	1739	8	 -1e10	1	3.52	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	372.00	0	11.2180	0	34.2170	0	26.135	0	369.385	0	179.04	0	66.5	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.5988	8	8.3932	8	2265	0	1733	8	 -1e10	1	3.52	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	370.00	0	11.3090	0	34.2230	0	26.123	0	367.401	0	180.58	0	67.2	0	-1e10	1	0.0041	0	0.000310	0	1.06	0	8.6027	8	8.3983	8	2265	0	1729	8	 -1e10	1	3.46	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	368.00	0	11.3460	0	34.2270	0	26.120	0	365.416	0	181.63	0	67.7	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.6034	8	8.3996	8	2265	0	1728	8	 -1e10	1	3.55	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	366.00	0	11.4300	0	34.2320	0	26.108	0	363.432	0	182.22	0	68.0	0	-1e10	1	0.0041	0	0.000281	0	0.98	0	8.6047	8	8.4021	8	2265	0	1726	8	 -1e10	1	3.49	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	364.00	0	11.5000	0	34.2370	0	26.099	0	361.448	0	182.72	0	68.3	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.6066	8	8.4050	8	2265	0	1724	8	 -1e10	1	3.46	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	362.00	0	11.5400	0	34.2400	0	26.094	0	359.464	0	183.36	0	68.6	0	15.81	0	0.0031	0	0.000276	0	0.97	0	8.6075	8	8.4062	8	2265	0	1719	8	 -1e10	1	3.52	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	360.00	0	11.6300	0	34.2460	0	26.082	0	357.479	0	183.57	0	68.8	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.6075	8	8.4077	8	2265	0	1721	8	 -1e10	1	3.46	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	358.00	0	11.7170	0	34.2520	0	26.071	0	355.495	0	183.73	0	69.0	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	8.6089	8	8.4104	8	2265	0	1719	8	 -1e10	1	3.43	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	356.00	0	11.8650	0	34.2620	0	26.051	0	353.511	0	183.65	0	69.2	0	-1e10	1	0.0041	0	0.000294	0	1.02	0	8.6099	8	8.4137	8	2265	0	1717	8	 -1e10	1	3.43	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	354.00	0	11.9870	0	34.2710	0	26.035	0	351.527	0	183.69	0	69.4	0	-1e10	1	0.0031	0	0.000308	0	1.05	0	8.6107	8	8.4164	8	2265	0	1715	8	 -1e10	1	3.46	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	352.00	0	12.1100	0	34.2790	0	26.017	0	349.542	0	183.67	0	69.6	0	14.76	0	0.0041	0	0.000284	0	0.99	0	8.6130	8	8.4203	8	2265	0	1708	8	 -1e10	1	3.37	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	350.00	0	12.1570	0	34.2830	0	26.012	0	347.558	0	183.92	0	69.7	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	8.6136	8	8.4217	8	2265	0	1710	8	 -1e10	1	3.40	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	348.00	0	12.1980	0	34.2870	0	26.007	0	345.573	0	183.96	0	69.8	0	-1e10	1	0.0041	0	0.000262	0	0.94	0	8.6145	8	8.4232	8	2266	0	1709	8	 -1e10	1	3.37	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	346.00	0	12.3060	0	34.2950	0	25.992	0	343.589	0	183.65	0	69.9	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	8.6141	8	8.4245	8	2266	0	1708	8	 -1e10	1	3.37	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	344.00	0	12.4200	0	34.3020	0	25.976	0	341.605	0	183.74	0	70.1	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	8.6156	8	8.4276	8	2266	0	1706	8	 -1e10	1	3.40	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	342.00	0	12.5030	0	34.3090	0	25.965	0	339.620	0	183.84	0	70.2	0	14.02	0	0.0051	0	0.000265	0	0.94	0	8.6167	8	8.4298	8	2266	0	1700	8	 -1e10	1	3.34	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	340.00	0	12.5420	0	34.3120	0	25.960	0	337.636	0	184.10	0	70.4	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	8.6181	8	8.4319	8	2266	0	1703	8	 -1e10	1	3.31	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	338.00	0	12.5780	0	34.3150	0	25.955	0	335.651	0	184.25	0	70.5	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	8.6189	8	8.4331	8	2266	0	1702	8	 -1e10	1	3.31	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	336.00	0	12.6120	0	34.3180	0	25.951	0	333.667	0	184.37	0	70.6	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.6200	8	8.4347	8	2266	0	1700	8	 -1e10	1	3.31	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	334.00	0	12.6640	0	34.3220	0	25.944	0	331.682	0	184.53	0	70.7	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	8.6211	8	8.4365	8	2266	0	1699	8	 -1e10	1	3.37	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	332.00	0	12.6990	0	34.3250	0	25.939	0	329.698	0	184.66	0	70.8	0	13.55	0	0.0031	0	0.000273	0	0.96	0	8.6211	8	8.4369	8	2266	0	1695	8	 -1e10	1	3.37	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	330.00	0	12.7630	0	34.3290	0	25.930	0	327.713	0	184.73	0	70.9	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	8.6224	8	8.4393	8	2267	0	1697	8	 -1e10	1	3.34	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	328.00	0	12.7850	0	34.3320	0	25.927	0	325.729	0	184.90	0	71.0	0	-1e10	1	0.0041	0	0.000309	0	1.06	0	8.6237	8	8.4408	8	2267	0	1696	8	 -1e10	1	3.31	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	326.00	0	12.8880	0	34.3390	0	25.913	0	323.744	0	184.83	0	71.2	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	8.6237	8	8.4423	8	2267	0	1695	8	 -1e10	1	3.40	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	324.00	0	12.9610	0	34.3450	0	25.903	0	321.759	0	185.05	0	71.4	0	-1e10	1	0.0021	0	0.000287	0	1.00	0	8.6262	8	8.4458	8	2267	0	1692	8	 -1e10	1	3.31	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	322.00	0	13.2570	0	34.3660	0	25.860	0	319.775	0	184.83	0	71.7	0	12.99	0	0.0041	0	0.000278	0	0.98	0	8.6260	8	8.4501	8	2267	0	1685	8	 -1e10	1	3.34	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	320.00	0	13.4460	0	34.3790	0	25.832	0	317.790	0	185.29	0	72.2	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	8.6312	8	8.4583	8	2268	0	1682	8	 -1e10	1	3.28	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	318.00	0	13.5200	0	34.3880	0	25.823	0	315.806	0	185.98	0	72.6	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	8.6323	8	8.4605	8	2268	0	1681	8	 -1e10	1	3.18	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	316.00	0	13.6030	0	34.3940	0	25.811	0	313.821	0	186.30	0	72.8	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	8.6340	8	8.4634	8	2268	0	1678	8	 -1e10	1	3.22	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	314.00	0	13.6090	0	34.3960	0	25.811	0	311.836	0	186.86	0	73.0	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	8.6346	8	8.4640	8	2268	0	1678	8	 -1e10	1	3.31	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	312.00	0	13.6260	0	34.3980	0	25.809	0	309.851	0	187.08	0	73.2	0	11.78	0	0.0051	0	0.000286	0	1.00	0	8.6349	8	8.4644	8	2268	0	1674	8	 -1e10	1	3.15	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	310.00	0	13.6720	0	34.4030	0	25.804	0	307.867	0	187.16	0	73.3	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	8.6355	8	8.4658	8	2269	0	1677	8	 -1e10	1	3.15	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	308.00	0	13.7740	0	34.4090	0	25.787	0	305.882	0	187.19	0	73.4	0	-1e10	1	0.0031	0	0.000254	0	0.91	0	8.6373	8	8.4691	8	2269	0	1674	8	 -1e10	1	3.28	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	306.00	0	13.7820	0	34.4100	0	25.786	0	303.897	0	187.52	0	73.6	0	-1e10	1	0.0031	0	0.000266	0	0.95	0	8.6381	8	8.4699	8	2269	0	1674	8	 -1e10	1	3.25	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	304.00	0	13.7860	0	34.4110	0	25.786	0	301.912	0	187.59	0	73.6	0	-1e10	1	0.0031	0	0.000264	0	0.94	0	8.6386	8	8.4703	8	2269	0	1673	8	 -1e10	1	3.18	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	302.00	0	13.7970	0	34.4120	0	25.785	0	299.927	0	187.64	0	73.6	0	11.68	0	0.0041	0	0.000293	0	1.02	0	8.6393	8	8.4711	8	2269	0	1669	8	 -1e10	1	3.22	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	300.00	0	13.9880	0	34.4280	0	25.757	0	297.943	0	187.20	0	73.8	0	-1e10	1	0.0041	0	0.000318	0	1.08	0	8.6392	8	8.4740	8	2270	0	1671	8	 -1e10	1	3.12	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	298.00	0	14.1300	0	34.4370	0	25.734	0	295.958	0	187.35	0	74.0	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	8.6428	8	8.4798	8	2270	0	1666	8	 -1e10	1	3.18	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	296.00	0	14.2270	0	34.4480	0	25.723	0	293.973	0	187.68	0	74.3	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	8.6436	8	8.4820	8	2270	0	1664	8	 -1e10	1	3.22	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	294.00	0	14.3830	0	34.4590	0	25.698	0	291.988	0	188.28	0	74.8	0	-1e10	1	0.0010	0	0.000274	0	0.97	0	8.6487	8	8.4893	8	2270	0	1659	8	 -1e10	1	3.09	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	292.00	0	14.4220	0	34.4640	0	25.694	0	290.003	0	188.95	0	75.1	0	10.34	0	0.0041	0	0.000298	0	1.03	0	8.6491	8	8.4903	8	2271	0	1655	8	 -1e10	1	3.18	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	290.00	0	14.4890	0	34.4700	0	25.684	0	288.018	0	189.27	0	75.3	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	8.6504	8	8.4926	8	2271	0	1656	8	 -1e10	1	3.18	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	288.00	0	14.5220	0	34.4730	0	25.679	0	286.033	0	189.55	0	75.5	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	8.6517	8	8.4943	8	2271	0	1655	8	 -1e10	1	3.09	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	286.00	0	14.6520	0	34.4830	0	25.659	0	284.048	0	189.49	0	75.7	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	8.6538	8	8.4983	8	2271	0	1652	8	 -1e10	1	3.09	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	284.00	0	14.7070	0	34.4890	0	25.652	0	282.063	0	190.00	0	76.0	0	-1e10	1	0.0021	0	0.000286	0	1.00	0	8.6559	8	8.5012	8	2272	0	1650	8	 -1e10	1	3.12	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	282.00	0	14.7790	0	34.4960	0	25.641	0	280.078	0	190.34	0	76.2	0	9.83	0	0.0051	0	0.000262	0	0.94	0	8.6578	8	8.5041	8	2272	0	1645	8	 -1e10	1	3.06	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	280.00	0	14.8490	0	34.5020	0	25.631	0	278.093	0	190.84	0	76.5	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	8.6598	8	8.5072	8	2272	0	1645	8	 -1e10	1	3.12	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	278.00	0	14.9630	0	34.5120	0	25.614	0	276.108	0	191.08	0	76.8	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	8.6610	8	8.5101	8	2273	0	1643	8	 -1e10	1	3.06	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	276.00	0	15.0720	0	34.5220	0	25.598	0	274.123	0	191.82	0	77.3	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	8.6640	8	8.5147	8	2273	0	1639	8	 -1e10	1	3.12	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	274.00	0	15.2400	0	34.5350	0	25.571	0	272.138	0	192.24	0	77.7	0	-1e10	1	0.0041	0	0.000270	0	0.95	0	8.6663	8	8.5195	8	2274	0	1636	8	 -1e10	1	3.09	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	272.00	0	15.3100	0	34.5430	0	25.561	0	270.153	0	192.72	0	78.0	0	8.84	0	0.0010	0	0.000272	0	0.96	0	8.6677	8	8.5218	8	2274	0	1631	8	 -1e10	1	3.00	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	269.90	0	15.3720	0	34.5490	0	25.552	0	268.069	0	193.08	0	78.2	0	-1e10	1	0.0041	0	0.000270	0	0.96	0	8.6690	8	8.5241	8	2274	0	1632	8	 -1e10	1	2.97	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	268.00	0	15.4180	0	34.5530	0	25.545	0	266.183	0	193.11	0	78.3	0	-1e10	1	0.0041	0	0.000255	0	0.92	0	8.6689	8	8.5247	8	2274	0	1632	8	 -1e10	1	3.00	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	266.00	0	15.4460	0	34.5560	0	25.541	0	264.198	0	193.18	0	78.4	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	8.6700	8	8.5261	8	2275	0	1631	8	 -1e10	1	3.06	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	264.00	0	15.4590	0	34.5580	0	25.540	0	262.212	0	193.30	0	78.5	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	8.6708	8	8.5270	8	2275	0	1630	8	 -1e10	1	3.00	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	262.00	0	15.5160	0	34.5630	0	25.531	0	260.227	0	193.29	0	78.6	0	8.53	0	0.0010	0	0.000270	0	0.96	0	8.6716	8	8.5286	8	2275	0	1627	8	 -1e10	1	3.03	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	260.00	0	15.6500	0	34.5750	0	25.510	0	258.242	0	192.92	0	78.6	0	-1e10	1	0.0021	0	0.000273	0	0.96	0	8.6723	8	8.5314	8	2275	0	1627	8	 -1e10	1	3.03	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	258.00	0	15.7580	0	34.5840	0	25.493	0	256.257	0	192.79	0	78.7	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	8.6781	8	8.5387	8	2276	0	1621	8	 -1e10	1	3.03	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	256.00	0	15.8560	0	34.5930	0	25.477	0	254.271	0	192.77	0	78.9	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.6850	8	8.5470	8	2276	0	1615	8	 -1e10	1	3.03	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	254.00	0	15.8980	0	34.5970	0	25.471	0	252.286	0	192.79	0	79.0	0	-1e10	1	0.0031	0	0.000270	0	0.96	0	8.6862	8	8.5487	8	2276	0	1613	8	 -1e10	1	3.03	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	252.00	0	15.9990	0	34.6070	0	25.455	0	250.301	0	192.71	0	79.1	0	7.86	0	0.0041	0	0.000292	0	1.01	0	8.6857	8	8.5497	8	2277	0	1610	8	 -1e10	1	3.00	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	250.00	0	16.1470	0	34.6180	0	25.430	0	248.316	0	192.42	0	79.2	0	-1e10	1	0.0021	0	0.000261	0	0.93	0	8.6856	8	8.5520	8	2277	0	1611	8	 -1e10	1	3.00	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	248.00	0	16.1960	0	34.6240	0	25.423	0	246.330	0	192.50	0	79.3	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	8.6855	8	8.5526	8	2278	0	1611	8	 -1e10	1	3.06	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	246.00	0	16.3280	0	34.6350	0	25.401	0	244.345	0	192.26	0	79.4	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	8.6838	8	8.5529	8	2278	0	1611	8	 -1e10	1	2.97	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	244.00	0	16.4280	0	34.6440	0	25.385	0	242.359	0	192.00	0	79.5	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.6827	8	8.5534	8	2279	0	1611	8	 -1e10	1	3.00	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	242.00	0	16.4520	0	34.6470	0	25.382	0	240.374	0	192.27	0	79.6	0	7.11	0	0.0051	0	0.000300	0	1.03	0	8.6828	8	8.5538	8	2279	0	1609	8	 -1e10	1	3.00	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	240.00	0	16.4700	0	34.6490	0	25.379	0	238.389	0	192.38	0	79.7	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	8.6832	8	8.5544	8	2280	0	1611	8	 -1e10	1	3.03	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	238.00	0	16.5110	0	34.6530	0	25.373	0	236.403	0	192.41	0	79.8	0	-1e10	1	0.0021	0	0.000300	0	1.03	0	8.6831	8	8.5549	8	2280	0	1610	8	 -1e10	1	3.00	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	236.00	0	16.5700	0	34.6580	0	25.363	0	234.418	0	192.46	0	79.9	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	8.6828	8	8.5555	8	2280	0	1610	8	 -1e10	1	2.91	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	234.00	0	16.6310	0	34.6630	0	25.352	0	232.432	0	192.45	0	80.0	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	8.6827	8	8.5563	8	2281	0	1610	8	 -1e10	1	2.91	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	232.00	0	16.6680	0	34.6670	0	25.347	0	230.447	0	192.47	0	80.0	0	6.95	0	0.0041	0	0.000288	0	1.00	0	8.6821	8	8.5562	8	2281	0	1608	8	 -1e10	1	2.94	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	230.00	0	16.7070	0	34.6700	0	25.340	0	228.461	0	192.41	0	80.1	0	-1e10	1	0.0031	0	0.000285	0	1.00	0	8.6817	8	8.5564	8	2281	0	1610	8	 -1e10	1	3.00	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	228.00	0	16.7420	0	34.6740	0	25.335	0	226.476	0	192.28	0	80.1	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.6815	8	8.5567	8	2282	0	1610	8	 -1e10	1	2.91	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	226.00	0	16.8210	0	34.6810	0	25.321	0	224.490	0	191.89	0	80.0	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.6802	8	8.5566	8	2282	0	1611	8	 -1e10	1	2.91	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	224.00	0	16.9800	0	34.6960	0	25.295	0	222.505	0	191.13	0	80.0	0	-1e10	1	0.0041	0	0.000303	0	1.04	0	8.6783	8	8.5572	8	2283	0	1611	8	 -1e10	1	3.00	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	222.00	0	17.2070	0	34.7170	0	25.258	0	220.519	0	190.29	0	80.0	0	6.58	0	0.0062	0	0.000308	0	1.05	0	8.6768	8	8.5592	8	2285	0	1608	8	 -1e10	1	2.94	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	220.00	0	17.3500	0	34.7310	0	25.234	0	218.534	0	189.77	0	80.0	0	-1e10	1	0.0093	0	0.000298	0	1.03	0	8.6764	8	8.5610	8	2286	0	1609	8	 -1e10	1	2.94	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	218.00	0	17.4750	0	34.7450	0	25.215	0	216.548	0	189.45	0	80.0	0	-1e10	1	0.0103	0	0.000354	0	1.17	0	8.6748	8	8.5613	8	2287	0	1609	8	 -1e10	1	2.91	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	216.00	0	17.5790	0	34.7550	0	25.197	0	214.562	0	189.07	0	80.0	0	-1e10	1	0.0113	0	0.000320	0	1.09	0	8.6742	8	8.5624	8	2287	0	1609	8	 -1e10	1	2.91	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	214.00	0	17.6360	0	34.7620	0	25.189	0	212.577	0	189.01	0	80.1	0	-1e10	1	0.0113	0	0.000337	0	1.13	0	8.6745	8	8.5635	8	2288	0	1608	8	 -1e10	1	2.91	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	212.00	0	17.6880	0	34.7680	0	25.181	0	210.591	0	188.93	0	80.2	0	5.83	0	0.0134	0	0.000327	0	1.10	0	8.6743	8	8.5640	8	2288	0	1606	8	 -1e10	1	2.88	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	210.00	0	17.7420	0	34.7740	0	25.172	0	208.605	0	188.95	0	80.2	0	-1e10	1	0.0154	0	0.000330	0	1.11	0	8.6747	8	8.5653	8	2288	0	1607	8	 -1e10	1	2.88	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	208.00	0	17.7860	0	34.7780	0	25.164	0	206.619	0	189.18	0	80.4	0	-1e10	1	0.0154	0	0.000327	0	1.10	0	8.6758	8	8.5670	8	2289	0	1606	8	 -1e10	1	2.85	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	206.00	0	17.8110	0	34.7800	0	25.160	0	204.634	0	189.43	0	80.6	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	8.6769	8	8.5684	8	2289	0	1605	8	 -1e10	1	2.82	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	204.00	0	17.8250	0	34.7820	0	25.158	0	202.648	0	189.79	0	80.7	0	-1e10	1	0.0154	0	0.000344	0	1.15	0	8.6771	8	8.5687	8	2289	0	1605	8	 -1e10	1	2.88	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	202.00	0	17.8390	0	34.7830	0	25.155	0	200.662	0	189.89	0	80.8	0	5.46	0	0.0164	0	0.000340	0	1.14	0	8.6759	8	8.5677	8	2289	0	1604	8	 -1e10	1	2.85	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	200.00	0	17.8500	0	34.7840	0	25.153	0	198.676	0	190.13	0	80.9	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	8.6752	8	8.5671	8	2289	0	1606	8	 -1e10	1	2.85	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	198.00	0	17.8970	0	34.7900	0	25.146	0	196.691	0	190.16	0	81.0	0	-1e10	1	0.0175	0	0.000357	0	1.18	0	8.6758	8	8.5684	8	2289	0	1605	8	 -1e10	1	2.85	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	196.00	0	18.0310	0	34.8020	0	25.122	0	194.705	0	189.99	0	81.1	0	-1e10	1	0.0195	0	0.000359	0	1.19	0	8.6767	8	8.5713	8	2290	0	1603	8	 -1e10	1	2.82	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	194.00	0	18.1950	0	34.8190	0	25.095	0	192.719	0	189.99	0	81.4	0	-1e10	1	0.0226	0	0.000376	0	1.23	0	8.6784	8	8.5756	8	2291	0	1600	8	 -1e10	1	2.88	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	192.00	0	18.3450	0	34.8340	0	25.069	0	190.733	0	189.93	0	81.6	0	4.89	0	0.0267	0	0.000403	0	1.30	0	8.6781	8	8.5776	8	2292	0	1597	8	 -1e10	1	2.82	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	190.00	0	18.4740	0	34.8490	0	25.048	0	188.747	0	189.83	0	81.8	0	-1e10	1	0.0308	0	0.000359	0	1.19	0	8.6791	8	8.5805	8	2292	0	1597	8	 -1e10	1	2.88	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	188.00	0	18.5740	0	34.8590	0	25.031	0	186.761	0	189.90	0	82.0	0	-1e10	1	0.0339	0	0.000391	0	1.27	0	8.6801	8	8.5831	8	2293	0	1595	8	 -1e10	1	2.82	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	186.00	0	18.5890	0	34.8620	0	25.029	0	184.775	0	190.23	0	82.1	0	-1e10	1	0.0318	0	0.000384	0	1.25	0	8.6807	8	8.5838	8	2293	0	1594	8	 -1e10	1	2.82	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	184.00	0	18.6610	0	34.8710	0	25.018	0	182.789	0	190.16	0	82.2	0	-1e10	1	0.0339	0	0.000408	0	1.31	0	8.6806	8	8.5848	8	2293	0	1594	8	 -1e10	1	2.76	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	182.00	0	18.7990	0	34.8850	0	24.994	0	180.803	0	190.08	0	82.4	0	4.53	0	0.0390	0	0.000403	0	1.30	0	8.6808	8	8.5871	8	2294	0	1591	8	 -1e10	1	2.76	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	180.00	0	18.8910	0	34.8950	0	24.978	0	178.817	0	190.15	0	82.6	0	-1e10	1	0.0431	0	0.000410	0	1.32	0	8.6815	8	8.5892	8	2295	0	1591	8	 -1e10	1	2.79	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	178.00	0	18.9710	0	34.9040	0	24.964	0	176.831	0	190.18	0	82.7	0	-1e10	1	0.0483	0	0.000432	0	1.38	0	8.6838	8	8.5927	8	2295	0	1588	8	 -1e10	1	2.73	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	176.00	0	19.0580	0	34.9140	0	24.950	0	174.845	0	190.14	0	82.8	0	-1e10	1	0.0524	0	0.000408	0	1.31	0	8.6835	8	8.5937	8	2296	0	1588	8	 -1e10	1	2.79	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	174.00	0	19.2180	0	34.9330	0	24.923	0	172.859	0	189.93	0	83.0	0	-1e10	1	0.0544	0	0.000415	0	1.33	0	8.6934	8	8.6060	8	2297	0	1578	8	 -1e10	1	2.73	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	172.00	0	19.6130	0	34.9720	0	24.851	0	170.873	0	188.57	0	83.0	0	-1e10	1	0.0739	0	0.000508	0	1.57	0	8.6873	8	8.6062	8	2300	0	1580	8	 -1e10	1	2.82	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	170.00	0	19.6920	0	34.9840	0	24.840	0	168.887	0	188.26	0	83.0	0	3.50	0	0.0821	0	0.000452	0	1.43	0	8.6864	8	8.6065	8	2300	0	1579	8	 -1e10	1	2.76	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	168.00	0	19.8940	0	35.0060	0	24.804	0	166.901	0	187.58	0	83.0	0	-1e10	1	0.0862	0	0.000491	0	1.53	0	8.6849	8	8.6081	8	2302	0	1579	8	 -1e10	1	2.73	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	166.00	0	20.0640	0	35.0240	0	24.773	0	164.915	0	187.28	0	83.1	0	-1e10	1	0.0975	0	0.000515	0	1.59	0	8.6860	8	8.6119	8	2303	0	1577	8	 -1e10	1	2.73	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	164.00	0	20.1720	0	35.0370	0	24.754	0	162.929	0	187.37	0	83.4	0	-1e10	1	0.1088	0	0.000513	0	1.59	0	8.6865	8	8.6140	8	2304	0	1575	8	 -1e10	1	2.69	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	162.00	0	20.3310	0	35.0530	0	24.724	0	160.943	0	187.37	0	83.6	0	3.27	0	0.1222	0	0.000518	0	1.60	0	8.6866	8	8.6166	8	2305	0	1573	8	 -1e10	1	2.73	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	160.00	0	20.5640	0	35.0760	0	24.679	0	158.957	0	187.26	0	83.9	0	-1e10	1	0.1406	0	0.000550	0	1.68	0	8.6865	8	8.6202	8	2306	0	1572	8	 -1e10	1	2.66	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	158.00	0	20.7160	0	35.0910	0	24.650	0	156.970	0	187.22	0	84.1	0	-1e10	1	0.1560	0	0.000523	0	1.61	0	8.6853	8	8.6214	8	2307	0	1571	8	 -1e10	1	2.76	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	156.00	0	20.7710	0	35.0990	0	24.641	0	154.984	0	187.51	0	84.4	0	-1e10	1	0.1643	0	0.000516	0	1.59	0	8.6851	8	8.6220	8	2308	0	1571	8	 -1e10	1	2.69	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	154.00	0	20.9490	0	35.1140	0	24.604	0	152.998	0	187.46	0	84.6	0	-1e10	1	0.1858	0	0.000508	0	1.58	0	8.6830	8	8.6227	8	2309	0	1571	8	 -1e10	1	2.66	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	152.00	0	21.1640	0	35.1330	0	24.560	0	151.012	0	187.03	0	84.7	0	-1e10	1	0.2053	0	0.000518	0	1.60	0	8.6822	8	8.6253	8	2310	0	1570	8	 -1e10	1	2.63	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	150.00	0	21.3520	0	35.1510	0	24.522	0	149.025	0	187.35	0	85.2	0	-1e10	1	0.2258	0	0.000538	0	1.65	0	8.6842	8	8.6303	8	2311	0	1566	8	 -1e10	1	2.63	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	148.00	0	21.6430	0	35.1740	0	24.459	0	147.039	0	187.74	0	85.8	0	2.17	0	0.2607	0	0.000550	0	1.68	0	8.6835	8	8.6341	8	2313	0	1563	8	 -1e10	1	2.54	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	146.00	0	21.6890	0	35.1800	0	24.451	0	145.053	0	188.98	0	86.5	0	-1e10	1	0.2659	0	0.000579	0	1.76	0	8.6853	8	8.6365	8	2313	0	1562	8	 -1e10	1	2.60	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	144.00	0	21.6920	0	35.1810	0	24.451	0	143.066	0	189.74	0	86.8	0	-1e10	1	0.2607	0	0.000543	0	1.66	0	8.6864	8	8.6377	8	2313	0	1561	8	 -1e10	1	2.54	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	142.00	0	21.6910	0	35.1820	0	24.452	0	141.080	0	189.90	0	86.9	0	1.80	0	0.2679	0	0.000545	0	1.67	0	8.6862	8	8.6374	8	2313	0	1561	8	 -1e10	1	2.63	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	140.00	0	21.6910	0	35.1820	0	24.451	0	139.094	0	190.22	0	87.0	0	-1e10	1	0.2618	0	0.000545	0	1.67	0	8.6863	8	8.6374	8	2313	0	1561	8	 -1e10	1	2.60	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	138.00	0	21.7010	0	35.1840	0	24.450	0	137.107	0	190.19	0	87.0	0	-1e10	1	0.2700	0	0.000567	0	1.73	0	8.6861	8	8.6373	8	2313	0	1561	8	 -1e10	1	2.48	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	136.00	0	21.8410	0	35.1920	0	24.417	0	135.121	0	190.17	0	87.2	0	-1e10	1	0.3131	0	0.000579	0	1.76	0	8.6878	8	8.6412	8	2313	0	1558	8	 -1e10	1	2.54	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	134.00	0	21.9040	0	35.1980	0	24.404	0	133.134	0	190.73	0	87.6	0	-1e10	1	0.3080	0	0.000623	0	1.87	0	8.6878	8	8.6421	8	2314	0	1558	8	 -1e10	1	2.60	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	132.00	0	22.0890	0	35.2100	0	24.361	0	131.148	0	191.37	0	88.2	0	1.98	0	0.3480	0	0.000589	0	1.78	0	8.6889	8	8.6461	8	2315	0	1554	8	 -1e10	1	2.57	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	130.00	0	22.2110	0	35.2190	0	24.334	0	129.162	0	192.12	0	88.7	0	-1e10	1	0.3973	0	0.000606	0	1.83	0	8.6901	8	8.6492	8	2315	0	1553	8	 -1e10	1	2.54	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	128.00	0	22.2780	0	35.2230	0	24.318	0	127.175	0	192.85	0	89.2	0	-1e10	1	0.3973	0	0.000621	0	1.87	0	8.6907	8	8.6508	8	2315	0	1551	8	 -1e10	1	2.51	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	126.00	0	22.3240	0	35.2270	0	24.308	0	125.189	0	193.29	0	89.4	0	-1e10	1	0.4147	0	0.000625	0	1.88	0	8.6913	8	8.6521	8	2316	0	1550	8	 -1e10	1	2.54	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	124.00	0	22.3660	0	35.2300	0	24.298	0	123.202	0	193.61	0	89.7	0	-1e10	1	0.4240	0	0.000599	0	1.81	0	8.6922	8	8.6536	8	2316	0	1549	8	 -1e10	1	2.57	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	122.00	0	22.3870	0	35.2320	0	24.293	0	121.215	0	193.70	0	89.7	0	-1e10	1	0.4199	0	0.000645	0	1.93	0	8.6929	8	8.6545	8	2316	0	1549	8	 -1e10	1	2.48	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	120.00	0	22.4240	0	35.2350	0	24.285	0	119.229	0	193.74	0	89.8	0	1.39	0	0.4301	0	0.000645	0	1.93	0	8.6934	8	8.6556	8	2316	0	1547	8	 -1e10	1	2.42	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	118.00	0	22.5100	0	35.2430	0	24.267	0	117.242	0	193.67	0	89.9	0	-1e10	1	0.4332	0	0.000601	0	1.82	0	8.6941	8	8.6576	8	2316	0	1546	8	 -1e10	1	2.48	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	116.00	0	22.7640	0	35.2600	0	24.207	0	115.256	0	194.31	0	90.6	0	-1e10	1	0.4363	0	0.000623	0	1.87	0	8.6964	8	8.6639	8	2317	0	1542	8	 -1e10	1	2.45	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	114.00	0	23.1300	0	35.2830	0	24.119	0	113.269	0	196.10	0	92.0	0	-1e10	1	0.3531	0	0.000626	0	1.88	0	8.6979	8	8.6713	8	2319	0	1536	8	 -1e10	1	2.45	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	112.00	0	23.3640	0	35.2970	0	24.062	0	111.282	0	198.09	0	93.4	0	1.04	0	0.2525	0	0.000587	0	1.78	0	8.6984	8	8.6755	8	2320	0	1533	8	 -1e10	1	2.45	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	110.00	0	23.6330	0	35.3100	0	23.993	0	109.296	0	198.72	0	94.1	0	-1e10	1	0.2299	0	0.000562	0	1.72	0	8.6970	8	8.6784	8	2320	0	1531	8	 -1e10	1	2.33	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	108.00	0	23.7040	0	35.3140	0	23.975	0	107.309	0	199.91	0	94.8	0	-1e10	1	0.2053	0	0.000584	0	1.77	0	8.6984	8	8.6808	8	2321	0	1529	8	 -1e10	1	2.30	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	106.00	0	23.9140	0	35.3220	0	23.919	0	105.322	0	200.23	0	95.3	0	-1e10	1	0.1766	0	0.000584	0	1.77	0	8.6972	8	8.6831	8	2321	0	1528	8	 -1e10	1	2.27	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	104.00	0	24.0150	0	35.3280	0	23.893	0	103.336	0	201.05	0	95.8	0	-1e10	1	0.1673	0	0.000606	0	1.83	0	8.6986	8	8.6859	8	2322	0	1526	8	 -1e10	1	2.27	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	102.00	0	24.1040	0	35.3340	0	23.871	0	101.349	0	201.64	0	96.3	0	1.00	0	0.1530	0	0.000560	0	1.71	0	8.7000	8	8.6887	8	2322	0	1523	8	 -1e10	1	2.27	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	99.90	0	24.3710	0	35.3460	0	23.801	0	99.263	0	201.69	0	96.7	0	-1e10	1	0.1222	0	0.000563	0	1.72	0	8.6997	8	8.6927	8	2323	0	1521	8	 -1e10	1	2.11	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	98.00	0	24.5100	0	35.3530	0	23.764	0	97.375	0	202.52	0	97.4	0	-1e10	1	0.1068	0	0.000563	0	1.72	0	8.7006	8	8.6959	8	2323	0	1518	8	 -1e10	1	2.14	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	96.00	0	24.5640	0	35.3560	0	23.750	0	95.389	0	203.04	0	97.7	0	0.77	0	0.0986	0	0.000565	0	1.72	0	8.7013	8	8.6974	8	2323	0	1516	8	 -1e10	1	2.24	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	94.00	0	24.6750	0	35.3620	0	23.721	0	93.402	0	203.23	0	98.0	0	-1e10	1	0.0903	0	0.000628	0	1.89	0	8.7027	8	8.7005	8	2323	0	1514	8	 -1e10	1	2.14	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	92.00	0	24.8060	0	35.3680	0	23.686	0	91.415	0	203.44	0	98.3	0	0.96	0	0.0873	0	0.000575	0	1.75	0	8.7047	8	8.7046	8	2323	0	1511	8	 -1e10	1	2.02	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	90.00	0	24.8920	0	35.3720	0	23.663	0	89.428	0	203.84	0	98.6	0	-1e10	1	0.0842	0	0.000572	0	1.74	0	8.7052	8	8.7064	8	2324	0	1510	8	 -1e10	1	2.02	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	88.00	0	24.9730	0	35.3770	0	23.642	0	87.441	0	204.26	0	99.0	0	-1e10	1	0.0852	0	0.000555	0	1.70	0	8.7042	8	8.7067	8	2324	0	1509	8	 -1e10	1	2.08	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	86.00	0	25.0500	0	35.3820	0	23.622	0	85.454	0	204.34	0	99.1	0	0.89	0	0.0780	0	0.000572	0	1.74	0	8.7038	8	8.7075	8	2324	0	1508	8	 -1e10	1	2.05	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	84.00	0	25.1890	0	35.3910	0	23.587	0	83.468	0	204.73	0	99.6	0	-1e10	1	0.0749	0	0.000541	0	1.66	0	8.7045	8	8.7104	8	2325	0	1507	8	 -1e10	1	1.99	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	82.00	0	25.2640	0	35.3960	0	23.567	0	81.481	0	205.03	0	99.8	0	0.68	0	0.0678	0	0.000575	0	1.75	0	8.7039	8	8.7109	8	2325	0	1506	8	 -1e10	1	2.05	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	80.00	0	25.3650	0	35.4020	0	23.541	0	79.494	0	205.39	0	100.2	0	-1e10	1	0.0565	0	0.000580	0	1.76	0	8.7034	8	8.7121	8	2325	0	1506	8	 -1e10	1	2.05	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	78.00	0	25.4980	0	35.4040	0	23.501	0	77.507	0	205.70	0	100.6	0	-1e10	1	0.0544	0	0.000543	0	1.67	0	8.7044	8	8.7152	8	2325	0	1503	8	 -1e10	1	1.96	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	76.00	0	25.5480	0	35.4050	0	23.486	0	75.520	0	205.92	0	100.8	0	0.78	0	0.0503	0	0.000599	0	1.81	0	8.7032	8	8.7148	8	2325	0	1503	8	 -1e10	1	2.08	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	74.00	0	25.5630	0	35.4060	0	23.482	0	73.533	0	206.23	0	100.9	0	-1e10	1	0.0524	0	0.000531	0	1.63	0	8.7039	8	8.7156	8	2326	0	1503	8	 -1e10	1	1.99	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	72.00	0	25.5810	0	35.4060	0	23.477	0	71.546	0	206.41	0	101.1	0	0.81	0	0.0493	0	0.000536	0	1.65	0	8.7046	8	8.7165	8	2326	0	1502	8	 -1e10	1	2.05	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	70.00	0	25.6090	0	35.4060	0	23.468	0	69.559	0	206.48	0	101.1	0	-1e10	1	0.0524	0	0.000541	0	1.66	0	8.7050	8	8.7173	8	2325	0	1502	8	 -1e10	1	1.99	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	68.00	0	25.6750	0	35.4020	0	23.444	0	67.572	0	206.47	0	101.2	0	-1e10	1	0.0452	0	0.000531	0	1.63	0	8.7065	8	8.7199	8	2325	0	1499	8	 -1e10	1	2.02	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	66.00	0	25.7180	0	35.4000	0	23.429	0	65.584	0	206.60	0	101.4	0	0.82	0	0.0452	0	0.000592	0	1.79	0	8.7079	8	8.7219	8	2325	0	1497	8	 -1e10	1	1.96	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	64.00	0	25.8240	0	35.4010	0	23.397	0	63.597	0	206.47	0	101.5	0	-1e10	1	0.0452	0	0.000509	0	1.58	0	8.7110	8	8.7267	8	2325	0	1494	8	 -1e10	1	2.02	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	62.00	0	25.8920	0	35.3930	0	23.370	0	61.610	0	206.81	0	101.8	0	0.77	0	0.0452	0	0.000536	0	1.65	0	8.7129	8	8.7297	8	2325	0	1491	8	 -1e10	1	1.84	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	60.00	0	25.9220	0	35.3870	0	23.356	0	59.623	0	206.88	0	101.8	0	-1e10	1	0.0400	0	0.000536	0	1.65	0	8.7125	8	8.7297	8	2324	0	1491	8	 -1e10	1	1.84	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	58.00	0	25.9330	0	35.3810	0	23.348	0	57.636	0	206.95	0	101.9	0	-1e10	1	0.0390	0	0.000509	0	1.58	0	8.7132	8	8.7305	8	2324	0	1490	8	 -1e10	1	1.93	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	56.00	0	25.9490	0	35.3820	0	23.343	0	55.649	0	206.95	0	101.9	0	0.78	0	0.0370	0	0.000492	0	1.53	0	8.7126	8	8.7301	8	2324	0	1490	8	 -1e10	1	1.90	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	54.00	0	25.9920	0	35.3690	0	23.320	0	53.662	0	206.82	0	101.9	0	-1e10	1	0.0370	0	0.000502	0	1.56	0	8.7123	8	8.7305	8	2323	0	1490	8	 -1e10	1	1.99	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	52.00	0	26.0200	0	35.3630	0	23.307	0	51.674	0	206.54	0	101.8	0	0.67	0	0.0308	0	0.000497	0	1.55	0	8.7127	8	8.7312	8	2323	0	1488	8	 -1e10	1	1.90	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	50.00	0	26.0310	0	35.3610	0	23.301	0	49.687	0	206.69	0	101.9	0	-1e10	1	0.0318	0	0.000487	0	1.52	0	8.7132	8	8.7318	8	2323	0	1488	8	 -1e10	1	1.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	48.00	0	26.0380	0	35.3610	0	23.299	0	47.700	0	206.72	0	101.9	0	-1e10	1	0.0277	0	0.000480	0	1.50	0	8.7132	8	8.7319	8	2323	0	1488	8	 -1e10	1	1.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	46.00	0	26.0390	0	35.3610	0	23.299	0	45.713	0	206.63	0	101.9	0	0.68	0	0.0308	0	0.000482	0	1.51	0	8.7136	8	8.7322	8	2322	0	1487	8	 -1e10	1	1.90	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	44.00	0	26.0400	0	35.3610	0	23.298	0	43.725	0	206.70	0	101.9	0	-1e10	1	0.0277	0	0.000487	0	1.52	0	8.7141	8	8.7327	8	2322	0	1487	8	 -1e10	1	1.62	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	42.00	0	26.0450	0	35.3610	0	23.297	0	41.738	0	206.68	0	101.9	0	0.83	0	0.0298	0	0.000504	0	1.56	0	8.7144	8	8.7330	8	2322	0	1486	8	 -1e10	1	2.08	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	40.00	0	26.0470	0	35.3610	0	23.296	0	39.751	0	206.80	0	102.0	0	-1e10	1	0.0277	0	0.000490	0	1.53	0	8.7154	8	8.7340	8	2322	0	1486	8	 -1e10	1	1.81	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	38.00	0	26.0480	0	35.3600	0	23.295	0	37.763	0	206.86	0	102.0	0	-1e10	1	0.0257	0	0.000475	0	1.49	0	8.7163	8	8.7349	8	2322	0	1485	8	 -1e10	1	1.93	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	36.00	0	26.0530	0	35.3600	0	23.293	0	35.776	0	206.84	0	102.0	0	0.72	0	0.0246	0	0.000497	0	1.55	0	8.7176	8	8.7361	8	2322	0	1484	8	 -1e10	1	1.99	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	34.00	0	26.0620	0	35.3610	0	23.291	0	33.789	0	206.79	0	102.0	0	-1e10	1	0.0236	0	0.000490	0	1.53	0	8.7183	8	8.7369	8	2322	0	1483	8	 -1e10	1	1.90	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	32.00	0	26.0940	0	35.3600	0	23.280	0	31.801	0	206.66	0	102.0	0	0.80	0	0.0246	0	0.000490	0	1.53	0	8.7190	8	8.7381	8	2322	0	1482	8	 -1e10	1	1.84	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	30.00	0	26.1090	0	35.3600	0	23.275	0	29.814	0	206.61	0	102.0	0	-1e10	1	0.0226	0	0.000475	0	1.49	0	8.7194	8	8.7387	8	2322	0	1482	8	 -1e10	1	1.84	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	28.00	0	26.1290	0	35.3600	0	23.269	0	27.826	0	206.64	0	102.1	0	-1e10	1	0.0195	0	0.000473	0	1.48	0	8.7208	8	8.7403	8	2322	0	1480	8	 -1e10	1	1.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	26.00	0	26.1410	0	35.3600	0	23.265	0	25.839	0	206.53	0	102.0	0	0.82	0	0.0195	0	0.000480	0	1.50	0	8.7217	8	8.7414	8	2322	0	1479	8	 -1e10	1	1.90	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	24.00	0	26.1460	0	35.3600	0	23.263	0	23.851	0	206.47	0	102.0	0	-1e10	1	0.0205	0	0.000512	0	1.58	0	8.7213	8	8.7410	8	2322	0	1480	8	 -1e10	1	2.14	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	22.00	0	26.1560	0	35.3590	0	23.259	0	21.864	0	206.60	0	102.1	0	0.70	0	0.0195	0	0.000463	0	1.46	0	8.7219	8	8.7417	8	2322	0	1479	8	 -1e10	1	1.96	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	20.00	0	26.1640	0	35.3580	0	23.256	0	19.876	0	206.51	0	102.0	0	-1e10	1	0.0175	0	0.000468	0	1.47	0	8.7229	8	8.7428	8	2322	0	1478	8	 -1e10	1	1.87	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	18.00	0	26.1740	0	35.3570	0	23.252	0	17.889	0	206.50	0	102.1	0	-1e10	1	0.0175	0	0.000458	0	1.44	0	8.7226	8	8.7426	8	2321	0	1478	8	 -1e10	1	1.93	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	16.00	0	26.1780	0	35.3570	0	23.250	0	15.901	0	206.38	0	102.0	0	0.55	0	0.0175	0	0.000521	0	1.61	0	8.7229	8	8.7429	8	2321	0	1478	8	 -1e10	1	1.93	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	14.00	0	26.1830	0	35.3560	0	23.248	0	13.914	0	206.46	0	102.0	0	-1e10	1	0.0164	0	0.000458	0	1.44	0	8.7232	8	8.7432	8	2321	0	1478	8	 -1e10	1	1.87	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	12.00	0	26.1910	0	35.3560	0	23.245	0	11.926	0	206.41	0	102.0	0	0.70	0	0.0185	0	0.000453	0	1.43	0	8.7236	8	8.7437	8	2321	0	1477	8	 -1e10	1	1.96	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	10.00	0	26.2290	0	35.3530	0	23.231	0	9.938	0	206.25	0	102.0	0	-1e10	1	0.0164	0	0.000478	0	1.50	0	8.7242	8	8.7448	8	2321	0	1476	8	 -1e10	1	1.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	7.90	0	26.3210	0	35.3450	0	23.196	0	7.851	0	205.87	0	102.0	0	0.73	0	0.0164	0	0.000497	0	1.55	0	8.7243	8	8.7464	8	2321	0	1475	8	 -1e10	1	2.02	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	6.00	0	26.3840	0	35.3460	0	23.176	0	5.963	0	205.96	0	102.1	0	-1e10	1	0.0164	0	0.000463	0	1.46	0	8.7233	8	8.7464	8	2321	0	1475	8	 -1e10	1	2.24	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	4.00	0	26.4960	0	35.3450	0	23.140	0	3.975	0	205.59	0	102.1	0	-1e10	1	0.0154	0	0.000468	0	1.47	0	8.7218	8	8.7467	8	2321	0	1475	8	 -1e10	1	1.78	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0	2.70	0	26.6550	0	35.3450	0	23.090	0	2.683	0	205.02	0	102.1	0	-1e10	1	0.0154	4	0.000461	0	1.45	0	8.7188	8	8.7463	8	2321	0	1475	8	 -1e10	1	1.75	1
3902344	20	C	04/15/2025	04:07	178.914	20.488	0	0																																		
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1949.67	0	2.1170	0	34.6180	0	27.667	0	1928.707	0	92.63	8	28.0	8	39.65	0	0.0082	0	0.000181	0	0.72	0	8.0689	8	7.7956	8	2412	4	2230	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1898.93	0	2.2081	0	34.6130	0	27.656	0	1878.737	0	94.11	0	28.5	0	39.73	0	0.0103	0	0.000186	0	0.74	0	8.0673	8	7.7935	8	2411	0	2230	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1848.95	0	2.2931	0	34.6070	0	27.644	0	1829.503	0	91.63	0	27.8	0	39.91	0	0.0103	0	0.000196	0	0.76	0	8.0739	8	7.7991	8	2409	0	2225	8	 -1e10	1	4.84	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1798.99	0	2.3355	0	34.6040	0	27.637	0	1780.278	0	90.05	0	27.4	0	40.01	0	0.0082	0	0.000223	0	0.83	0	8.0760	8	7.7998	8	2408	0	2224	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1749.64	0	2.4276	0	34.5980	0	27.625	0	1731.642	0	88.07	0	26.8	0	40.20	0	0.0113	0	0.000184	0	0.73	0	8.0913	8	7.8138	8	2406	0	2215	8	 -1e10	1	4.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1700.12	0	2.5003	0	34.5940	0	27.615	0	1682.828	0	86.29	0	26.3	0	39.99	0	0.0082	0	0.000191	0	0.75	0	8.0866	8	7.8086	8	2404	0	2217	8	 -1e10	1	4.93	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1649.59	0	2.6135	0	34.5870	0	27.600	0	1633.006	0	83.90	0	25.7	0	40.28	0	0.0134	0	0.000223	0	0.83	0	8.0859	8	7.8078	8	2402	0	2215	8	 -1e10	1	4.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1599.18	0	2.7037	0	34.5820	0	27.588	0	1583.291	0	81.84	0	25.1	0	40.29	0	0.0123	0	0.000185	0	0.73	0	8.0828	8	7.8044	8	2400	0	2215	8	 -1e10	1	4.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1549.54	0	2.7564	0	34.5790	0	27.581	0	1534.325	0	80.62	0	24.8	0	40.31	0	0.0144	0	0.000199	0	0.77	0	8.0789	8	7.7997	8	2399	0	2216	8	 -1e10	1	4.93	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1499.72	0	2.8741	0	34.5720	0	27.564	0	1485.169	0	79.03	0	24.3	0	40.39	0	0.0103	0	0.000200	0	0.77	0	8.0857	8	7.8060	8	2396	0	2210	8	 -1e10	1	4.96	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1449.87	0	2.9944	0	34.5660	0	27.549	0	1435.972	0	76.98	0	23.8	0	40.37	0	0.0113	0	0.000195	0	0.76	0	8.0803	8	7.8009	8	2393	0	2210	8	 -1e10	1	4.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1400.09	0	3.0846	0	34.5620	0	27.537	0	1386.832	0	75.61	0	23.4	0	40.61	0	0.0123	0	0.000212	0	0.81	0	8.0975	8	7.8166	8	2392	0	2201	8	 -1e10	1	4.87	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1349.21	0	3.1774	0	34.5580	0	27.525	0	1336.595	0	74.23	0	23.0	0	40.40	0	0.0144	0	0.000210	0	0.80	0	8.1060	8	7.8242	8	2390	0	2195	8	 -1e10	1	4.87	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1299.67	0	3.2764	0	34.5540	0	27.512	0	1287.670	0	72.84	0	22.7	0	40.55	0	0.0144	0	0.000222	0	0.83	0	8.1108	8	7.8284	8	2387	0	2191	8	 -1e10	1	4.87	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1250.04	0	3.3873	0	34.5490	0	27.497	0	1238.644	0	71.50	0	22.3	0	40.46	0	0.0123	0	0.000206	0	0.79	0	8.1190	8	7.8360	8	2385	0	2185	8	 -1e10	1	4.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1199.48	0	3.5629	0	34.5410	0	27.474	0	1188.688	0	70.11	0	22.0	0	40.41	0	0.0154	0	0.000204	0	0.78	0	8.1133	8	7.8314	8	2381	0	2184	8	 -1e10	1	4.93	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1149.32	0	3.6993	0	34.5340	0	27.455	0	1139.115	0	69.32	0	21.8	0	40.33	0	0.0134	0	0.000211	0	0.80	0	8.1205	8	7.8385	8	2378	0	2178	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1099.91	0	3.8420	0	34.5240	0	27.432	0	1090.272	0	68.88	0	21.7	0	40.16	0	0.0144	0	0.000294	0	1.02	0	8.1316	8	7.8494	8	2374	0	2169	8	 -1e10	1	4.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	1049.36	0	4.0118	0	34.5140	0	27.407	0	1040.290	0	67.81	0	21.5	0	40.03	0	0.0154	0	0.000219	0	0.82	0	8.1296	8	7.8482	8	2370	0	2166	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	999.52	0	4.2050	0	34.5000	0	27.375	0	990.998	0	65.64	0	20.9	0	39.98	0	0.0144	0	0.000227	0	0.84	0	8.1303	8	7.8500	8	2365	0	2161	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	975.90	0	4.3230	0	34.4920	0	27.356	0	967.634	0	64.14	0	20.5	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	8.1239	8	7.8457	8	2363	0	2165	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	974.00	0	4.3290	0	34.4920	0	27.356	0	965.755	0	64.06	0	20.4	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	8.1241	8	7.8459	8	2363	0	2165	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	972.00	0	4.3420	0	34.4900	0	27.353	0	963.776	0	63.99	0	20.4	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	8.1234	8	7.8454	8	2362	0	2165	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	970.00	0	4.3670	0	34.4880	0	27.348	0	961.798	0	63.87	0	20.4	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	8.1227	8	7.8449	8	2362	0	2165	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	968.00	0	4.3920	0	34.4870	0	27.345	0	959.819	0	63.77	0	20.4	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	8.1232	8	7.8457	8	2361	0	2164	8	 -1e10	1	4.84	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	966.00	0	4.4100	0	34.4860	0	27.342	0	957.841	0	63.79	0	20.4	0	-1e10	1	0.0154	0	0.000218	0	0.82	0	8.1234	8	7.8461	8	2361	0	2163	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	964.00	0	4.4250	0	34.4840	0	27.339	0	955.862	0	63.77	0	20.4	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	8.1241	8	7.8469	8	2360	0	2162	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	962.00	0	4.4260	0	34.4850	0	27.340	0	953.884	0	63.75	0	20.4	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	8.1250	8	7.8477	8	2360	0	2162	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	960.00	0	4.4300	0	34.4840	0	27.338	0	951.905	0	63.70	0	20.4	0	-1e10	1	0.0123	0	0.000220	0	0.83	0	8.1249	8	7.8477	8	2360	0	2162	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	958.00	0	4.4330	0	34.4840	0	27.338	0	949.926	0	63.64	0	20.4	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	8.1256	8	7.8483	8	2360	0	2162	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	956.00	0	4.4370	0	34.4840	0	27.338	0	947.948	0	63.59	0	20.3	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	8.1256	8	7.8482	8	2360	0	2162	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	954.00	0	4.4400	0	34.4830	0	27.336	0	945.969	0	63.50	0	20.3	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	8.1263	8	7.8489	8	2360	0	2161	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	952.00	0	4.4440	0	34.4820	0	27.335	0	943.991	0	63.34	0	20.3	0	39.83	0	0.0144	0	0.000218	0	0.82	0	8.1259	8	7.8477	8	2360	0	2156	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	950.00	0	4.4510	0	34.4810	0	27.334	0	942.012	0	63.06	0	20.2	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	8.1259	8	7.8486	8	2359	0	2161	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	948.00	0	4.4540	0	34.4810	0	27.333	0	940.033	0	62.83	0	20.1	0	-1e10	1	0.0164	0	0.000227	0	0.84	0	8.1266	8	7.8492	8	2359	0	2161	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	946.00	0	4.4640	0	34.4800	0	27.331	0	938.054	0	62.69	0	20.1	0	-1e10	1	0.0123	0	0.000223	0	0.83	0	8.1266	8	7.8493	8	2359	0	2160	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	944.00	0	4.4780	0	34.4780	0	27.328	0	936.076	0	62.52	0	20.0	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	8.1262	8	7.8490	8	2359	0	2160	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	942.00	0	4.4840	0	34.4770	0	27.327	0	934.097	0	62.38	0	20.0	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	8.1254	8	7.8482	8	2359	0	2160	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	940.00	0	4.4880	0	34.4770	0	27.326	0	932.118	0	62.30	0	19.9	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	8.1254	8	7.8483	8	2359	0	2160	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	938.00	0	4.4980	0	34.4760	0	27.324	0	930.139	0	62.20	0	19.9	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	8.1254	8	7.8483	8	2358	0	2160	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	936.00	0	4.5050	0	34.4750	0	27.323	0	928.161	0	62.12	0	19.9	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	8.1249	8	7.8479	8	2358	0	2160	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	934.00	0	4.5220	0	34.4730	0	27.319	0	926.182	0	62.02	0	19.9	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	8.1253	8	7.8485	8	2358	0	2159	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	932.00	0	4.5310	0	34.4730	0	27.318	0	924.203	0	61.92	0	19.8	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	8.1255	8	7.8487	8	2357	0	2159	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	930.00	0	4.5350	0	34.4720	0	27.317	0	922.224	0	61.82	0	19.8	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	8.1260	8	7.8492	8	2357	0	2159	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	928.00	0	4.5360	0	34.4720	0	27.317	0	920.245	0	61.82	0	19.8	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	8.1271	8	7.8501	8	2357	0	2158	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	926.00	0	4.5380	0	34.4720	0	27.317	0	918.266	0	61.81	0	19.8	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	8.1276	8	7.8506	8	2357	0	2158	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	924.00	0	4.5390	0	34.4720	0	27.317	0	916.287	0	61.80	0	19.8	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	8.1281	8	7.8510	8	2357	0	2158	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	922.00	0	4.5450	0	34.4710	0	27.315	0	914.308	0	61.76	0	19.8	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	8.1281	8	7.8510	8	2357	0	2158	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	920.00	0	4.5510	0	34.4710	0	27.315	0	912.330	0	61.75	0	19.8	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	8.1279	8	7.8509	8	2357	0	2157	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	918.00	0	4.5560	0	34.4700	0	27.313	0	910.351	0	61.70	0	19.8	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	8.1283	8	7.8512	8	2357	0	2157	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	916.00	0	4.5610	0	34.4690	0	27.312	0	908.372	0	61.65	0	19.8	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	8.1273	8	7.8503	8	2357	0	2157	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	914.00	0	4.5800	0	34.4670	0	27.308	0	906.393	0	61.58	0	19.8	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	8.1276	8	7.8509	8	2356	0	2157	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	912.00	0	4.5950	0	34.4660	0	27.306	0	904.413	0	61.51	0	19.7	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	8.1279	8	7.8512	8	2356	0	2156	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	910.00	0	4.5980	0	34.4660	0	27.305	0	902.434	0	61.48	0	19.7	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	8.1281	8	7.8515	8	2356	0	2156	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	908.00	0	4.6020	0	34.4660	0	27.305	0	900.455	0	61.45	0	19.7	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	8.1288	8	7.8521	8	2356	0	2156	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	906.00	0	4.6100	0	34.4650	0	27.303	0	898.476	0	61.42	0	19.7	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	8.1290	8	7.8523	8	2355	0	2155	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	903.90	0	4.6240	0	34.4630	0	27.300	0	896.398	0	61.33	0	19.7	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	8.1285	8	7.8519	8	2355	0	2155	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	901.90	0	4.6270	0	34.4640	0	27.301	0	894.419	0	61.28	0	19.7	0	39.79	0	0.0154	0	0.000223	0	0.83	0	8.1283	8	7.8510	8	2355	0	2150	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	900.00	0	4.6330	0	34.4630	0	27.299	0	892.539	0	61.22	0	19.7	0	-1e10	1	0.0123	0	0.000345	0	1.15	0	8.1287	8	7.8521	8	2355	0	2155	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	898.00	0	4.6510	0	34.4610	0	27.296	0	890.560	0	61.14	0	19.6	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	8.1286	8	7.8523	8	2354	0	2154	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	896.00	0	4.6690	0	34.4590	0	27.292	0	888.581	0	61.03	0	19.6	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	8.1281	8	7.8520	8	2354	0	2154	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	894.00	0	4.6780	0	34.4580	0	27.290	0	886.601	0	61.01	0	19.6	0	-1e10	1	0.0134	0	0.000311	0	1.06	0	8.1284	8	7.8524	8	2353	0	2154	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	892.00	0	4.6890	0	34.4580	0	27.289	0	884.622	0	61.03	0	19.6	0	-1e10	1	0.0134	0	0.000235	0	0.87	0	8.1291	8	7.8531	8	2353	0	2153	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	890.00	0	4.7110	0	34.4560	0	27.285	0	882.643	0	61.20	0	19.7	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	8.1302	8	7.8544	8	2353	0	2152	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	888.00	0	4.7210	0	34.4540	0	27.282	0	880.664	0	61.16	0	19.7	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	8.1291	8	7.8534	8	2352	0	2152	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	886.00	0	4.7290	0	34.4530	0	27.280	0	878.684	0	61.01	0	19.6	0	-1e10	1	0.0123	0	0.000238	0	0.87	0	8.1299	8	7.8543	8	2352	0	2151	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	884.00	0	4.7350	0	34.4530	0	27.280	0	876.705	0	60.93	0	19.6	0	-1e10	1	0.0134	0	0.000235	0	0.87	0	8.1300	8	7.8543	8	2352	0	2151	8	 -1e10	1	4.62	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	882.00	0	4.7500	0	34.4510	0	27.277	0	874.726	0	60.80	0	19.6	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	8.1299	8	7.8544	8	2351	0	2151	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	880.00	0	4.7650	0	34.4490	0	27.273	0	872.746	0	60.68	0	19.6	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	8.1299	8	7.8546	8	2351	0	2150	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	878.00	0	4.7870	0	34.4470	0	27.269	0	870.767	0	60.57	0	19.5	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	8.1298	8	7.8548	8	2350	0	2150	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	876.00	0	4.7930	0	34.4460	0	27.268	0	868.788	0	60.36	0	19.5	0	-1e10	1	0.0144	0	0.000243	0	0.88	0	8.1297	8	7.8546	8	2350	0	2150	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	874.00	0	4.8060	0	34.4450	0	27.265	0	866.808	0	60.12	0	19.4	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	8.1289	8	7.8541	8	2350	0	2150	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	872.00	0	4.8120	0	34.4440	0	27.264	0	864.829	0	59.85	0	19.3	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	8.1281	8	7.8533	8	2350	0	2150	8	 -1e10	1	4.65	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	870.00	0	4.8190	0	34.4430	0	27.262	0	862.849	0	59.61	0	19.2	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	8.1270	8	7.8522	8	2350	0	2150	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	868.00	0	4.8220	0	34.4430	0	27.262	0	860.870	0	59.41	0	19.2	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	8.1270	8	7.8523	8	2350	0	2150	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	866.00	0	4.8250	0	34.4420	0	27.261	0	858.891	0	59.29	0	19.1	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	8.1268	8	7.8520	8	2349	0	2150	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	864.00	0	4.8280	0	34.4420	0	27.261	0	856.911	0	59.21	0	19.1	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.1273	8	7.8525	8	2349	0	2150	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	862.00	0	4.8350	0	34.4410	0	27.259	0	854.932	0	59.07	0	19.1	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	8.1257	8	7.8510	8	2349	0	2150	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	860.00	0	4.8480	0	34.4390	0	27.256	0	852.952	0	58.95	0	19.0	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	8.1264	8	7.8518	8	2349	0	2149	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	858.00	0	4.8580	0	34.4370	0	27.253	0	850.972	0	58.84	0	19.0	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	8.1263	8	7.8518	8	2348	0	2149	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	856.00	0	4.8630	0	34.4360	0	27.252	0	848.993	0	58.71	0	19.0	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	8.1256	8	7.8511	8	2348	0	2149	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	854.00	0	4.8680	0	34.4350	0	27.250	0	847.013	0	58.63	0	18.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	8.1260	8	7.8515	8	2348	0	2149	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	852.00	0	4.8790	0	34.4340	0	27.248	0	845.034	0	58.55	0	18.9	0	39.63	0	0.0144	0	0.000238	0	0.87	0	8.1265	8	7.8513	8	2348	0	2144	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	850.00	0	4.8870	0	34.4320	0	27.246	0	843.054	0	58.49	0	18.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	8.1274	8	7.8529	8	2347	0	2148	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	848.00	0	4.8960	0	34.4310	0	27.244	0	841.075	0	58.42	0	18.9	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.1279	8	7.8535	8	2347	0	2147	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	846.00	0	4.9110	0	34.4290	0	27.241	0	839.095	0	58.29	0	18.8	0	-1e10	1	0.0175	0	0.000229	0	0.85	0	8.1273	8	7.8531	8	2347	0	2147	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	844.00	0	4.9170	0	34.4280	0	27.239	0	837.115	0	58.19	0	18.8	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	8.1270	8	7.8528	8	2347	0	2147	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	842.00	0	4.9230	0	34.4270	0	27.238	0	835.135	0	58.15	0	18.8	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	8.1264	8	7.8523	8	2346	0	2147	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	840.00	0	4.9320	0	34.4260	0	27.236	0	833.156	0	58.10	0	18.8	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	8.1259	8	7.8519	8	2346	0	2147	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	838.00	0	4.9570	0	34.4210	0	27.229	0	831.176	0	57.99	0	18.8	0	-1e10	1	0.0144	0	0.000289	0	1.01	0	8.1245	8	7.8509	8	2345	0	2147	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	836.00	0	4.9660	0	34.4200	0	27.227	0	829.196	0	57.87	0	18.7	0	-1e10	1	0.0144	0	0.000251	0	0.90	0	8.1238	8	7.8502	8	2345	0	2147	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	834.00	0	4.9720	0	34.4190	0	27.226	0	827.217	0	57.78	0	18.7	0	-1e10	1	0.0134	0	0.000243	0	0.89	0	8.1248	8	7.8512	8	2345	0	2146	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	832.00	0	4.9820	0	34.4180	0	27.224	0	825.237	0	57.70	0	18.7	0	-1e10	1	0.0195	0	0.000285	0	0.99	0	8.1242	8	7.8507	8	2345	0	2146	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	830.00	0	4.9990	0	34.4150	0	27.220	0	823.257	0	57.66	0	18.7	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.1242	8	7.8509	8	2344	0	2146	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	828.00	0	5.0040	0	34.4140	0	27.218	0	821.277	0	57.60	0	18.7	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	8.1246	8	7.8513	8	2344	0	2145	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	826.00	0	5.0080	0	34.4140	0	27.218	0	819.297	0	57.55	0	18.6	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	8.1247	8	7.8514	8	2344	0	2145	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	824.00	0	5.0130	0	34.4130	0	27.216	0	817.317	0	57.46	0	18.6	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	8.1254	8	7.8520	8	2344	0	2145	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	822.00	0	5.0300	0	34.4100	0	27.212	0	815.338	0	57.36	0	18.6	0	-1e10	1	0.0134	0	0.000239	0	0.87	0	8.1254	8	7.8523	8	2343	0	2144	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	820.00	0	5.0380	0	34.4090	0	27.210	0	813.358	0	57.27	0	18.6	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.1258	8	7.8526	8	2343	0	2144	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	818.00	0	5.0470	0	34.4070	0	27.208	0	811.378	0	57.22	0	18.6	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	8.1264	8	7.8533	8	2342	0	2143	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	816.00	0	5.0590	0	34.4050	0	27.205	0	809.398	0	57.10	0	18.5	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	8.1262	8	7.8532	8	2342	0	2143	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	814.00	0	5.0640	0	34.4040	0	27.203	0	807.418	0	57.03	0	18.5	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	8.1259	8	7.8530	8	2342	0	2143	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	812.00	0	5.0720	0	34.4030	0	27.201	0	805.438	0	56.98	0	18.5	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	8.1257	8	7.8528	8	2342	0	2143	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	810.00	0	5.0760	0	34.4020	0	27.200	0	803.458	0	56.91	0	18.5	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	8.1260	8	7.8531	8	2342	0	2142	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	808.00	0	5.0780	0	34.4020	0	27.200	0	801.478	0	56.88	0	18.5	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	8.1270	8	7.8540	8	2342	0	2142	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	806.00	0	5.0920	0	34.3990	0	27.196	0	799.498	0	56.82	0	18.4	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	8.1267	8	7.8539	8	2341	0	2142	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	804.00	0	5.1000	0	34.3980	0	27.194	0	797.518	0	56.69	0	18.4	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	8.1254	8	7.8526	8	2341	0	2142	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	802.00	0	5.1120	0	34.3960	0	27.191	0	795.538	0	56.58	0	18.4	0	39.31	0	0.0144	0	0.000244	0	0.89	0	8.1246	8	7.8512	8	2340	0	2137	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	800.00	0	5.1160	0	34.3950	0	27.190	0	793.558	0	56.41	0	18.3	0	-1e10	1	0.0164	0	0.000231	0	0.86	0	8.1237	8	7.8511	8	2340	0	2142	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	798.00	0	5.1210	0	34.3940	0	27.189	0	791.578	0	56.29	0	18.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	8.1239	8	7.8513	8	2340	0	2142	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	796.00	0	5.1260	0	34.3930	0	27.187	0	789.597	0	56.18	0	18.2	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	8.1242	8	7.8516	8	2340	0	2142	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	794.00	0	5.1390	0	34.3910	0	27.184	0	787.617	0	56.03	0	18.2	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	8.1232	8	7.8508	8	2339	0	2142	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	792.00	0	5.1480	0	34.3890	0	27.181	0	785.637	0	55.87	0	18.2	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	8.1224	8	7.8501	8	2339	0	2142	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	790.00	0	5.1520	0	34.3890	0	27.181	0	783.657	0	55.79	0	18.1	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	8.1221	8	7.8498	8	2339	0	2142	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	788.00	0	5.1710	0	34.3840	0	27.175	0	781.677	0	55.40	0	18.0	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	8.1189	8	7.8469	8	2338	0	2142	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	786.00	0	5.1790	0	34.3830	0	27.173	0	779.696	0	54.77	0	17.8	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.1181	8	7.8462	8	2338	0	2142	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	784.00	0	5.1880	0	34.3820	0	27.171	0	777.716	0	54.55	0	17.7	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	8.1184	8	7.8465	8	2338	0	2142	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	782.00	0	5.1960	0	34.3800	0	27.169	0	775.736	0	54.44	0	17.7	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	8.1179	8	7.8462	8	2337	0	2142	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	780.00	0	5.2000	0	34.3800	0	27.168	0	773.756	0	54.35	0	17.7	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	8.1180	8	7.8462	8	2337	0	2142	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	778.00	0	5.2060	0	34.3790	0	27.167	0	771.775	0	54.34	0	17.7	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.1184	8	7.8467	8	2337	0	2141	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	776.00	0	5.2140	0	34.3770	0	27.164	0	769.795	0	54.24	0	17.7	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	8.1177	8	7.8460	8	2337	0	2141	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	774.00	0	5.2170	0	34.3760	0	27.163	0	767.815	0	54.11	0	17.6	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	8.1180	8	7.8463	8	2337	0	2141	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	772.00	0	5.2180	0	34.3760	0	27.163	0	765.834	0	53.96	0	17.6	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	8.1174	8	7.8457	8	2337	0	2141	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	770.00	0	5.2250	0	34.3750	0	27.161	0	763.854	0	53.84	0	17.5	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	8.1171	8	7.8454	8	2336	0	2141	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	768.00	0	5.2380	0	34.3720	0	27.157	0	761.874	0	53.70	0	17.5	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	8.1165	8	7.8450	8	2336	0	2141	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	766.00	0	5.2430	0	34.3710	0	27.156	0	759.893	0	53.61	0	17.5	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.1166	8	7.8451	8	2336	0	2141	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	764.00	0	5.2520	0	34.3700	0	27.154	0	757.913	0	53.53	0	17.4	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	8.1167	8	7.8452	8	2335	0	2141	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	762.00	0	5.2690	0	34.3670	0	27.150	0	755.932	0	53.51	0	17.4	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	8.1171	8	7.8457	8	2335	0	2140	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	760.00	0	5.2750	0	34.3660	0	27.148	0	753.952	0	53.48	0	17.4	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	8.1164	8	7.8452	8	2335	0	2140	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	758.00	0	5.2820	0	34.3650	0	27.146	0	751.971	0	53.54	0	17.5	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	8.1165	8	7.8452	8	2334	0	2140	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	756.00	0	5.2900	0	34.3640	0	27.145	0	749.991	0	53.55	0	17.5	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	8.1160	8	7.8449	8	2334	0	2140	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	754.00	0	5.2990	0	34.3620	0	27.142	0	748.010	0	53.50	0	17.4	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	8.1158	8	7.8447	8	2334	0	2139	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	752.00	0	5.3110	0	34.3600	0	27.139	0	746.030	0	53.32	0	17.4	0	39.26	0	0.0154	0	0.000251	0	0.91	0	8.1151	8	7.8434	8	2334	0	2135	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	750.00	0	5.3310	0	34.3560	0	27.134	0	744.049	0	53.31	0	17.4	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	8.1139	8	7.8433	8	2333	0	2139	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	748.00	0	5.3730	0	34.3540	0	27.127	0	742.069	0	53.56	0	17.5	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	8.1160	8	7.8458	8	2332	0	2137	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	746.00	0	5.3880	0	34.3540	0	27.125	0	740.088	0	54.34	0	17.8	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	8.1178	8	7.8477	8	2332	0	2136	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	744.00	0	5.3910	0	34.3550	0	27.126	0	738.108	0	54.95	0	18.0	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	8.1188	8	7.8486	8	2332	0	2136	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	742.00	0	5.3990	0	34.3540	0	27.124	0	736.127	0	55.26	0	18.1	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	8.1189	8	7.8487	8	2332	0	2135	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	740.00	0	5.4140	0	34.3510	0	27.120	0	734.146	0	55.33	0	18.1	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	8.1193	8	7.8493	8	2331	0	2135	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	738.00	0	5.4240	0	34.3510	0	27.118	0	732.166	0	55.45	0	18.1	0	-1e10	1	0.0175	0	0.000310	0	1.06	0	8.1194	8	7.8495	8	2331	0	2134	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	736.00	0	5.4270	0	34.3510	0	27.118	0	730.185	0	55.65	0	18.2	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	8.1193	8	7.8493	8	2331	0	2134	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	734.00	0	5.4280	0	34.3510	0	27.118	0	728.204	0	55.79	0	18.2	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	8.1188	8	7.8488	8	2331	0	2135	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	732.00	0	5.4270	0	34.3510	0	27.118	0	726.223	0	55.78	0	18.2	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	8.1193	8	7.8491	8	2331	0	2134	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	730.00	0	5.4250	0	34.3510	0	27.118	0	724.243	0	55.71	0	18.2	0	-1e10	1	0.0154	0	0.000239	0	0.88	0	8.1189	8	7.8487	8	2331	0	2135	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	728.00	0	5.4360	0	34.3470	0	27.114	0	722.262	0	55.43	0	18.1	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	8.1178	8	7.8477	8	2330	0	2135	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	726.00	0	5.4380	0	34.3430	0	27.110	0	720.281	0	55.28	0	18.1	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	8.1175	8	7.8475	8	2330	0	2134	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	724.00	0	5.4320	0	34.3390	0	27.108	0	718.300	0	54.83	0	17.9	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	8.1152	8	7.8451	8	2330	0	2135	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	722.00	0	5.4300	0	34.3350	0	27.105	0	716.320	0	53.99	0	17.7	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	8.1120	8	7.8419	8	2329	0	2136	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	720.00	0	5.4330	0	34.3340	0	27.104	0	714.339	0	53.38	0	17.5	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	8.1120	8	7.8418	8	2329	0	2136	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	718.00	0	5.4470	0	34.3340	0	27.102	0	712.358	0	53.21	0	17.4	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	8.1125	8	7.8425	8	2329	0	2136	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	716.00	0	5.4610	0	34.3350	0	27.101	0	710.377	0	53.45	0	17.5	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	8.1148	8	7.8448	8	2329	0	2135	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	714.00	0	5.4760	0	34.3360	0	27.100	0	708.396	0	53.90	0	17.6	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	8.1167	8	7.8468	8	2329	0	2134	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	712.00	0	5.4890	0	34.3370	0	27.099	0	706.415	0	54.36	0	17.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	8.1173	8	7.8475	8	2329	0	2133	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	710.00	0	5.4930	0	34.3340	0	27.096	0	704.434	0	54.80	0	17.9	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	8.1171	8	7.8473	8	2328	0	2133	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	708.00	0	5.4970	0	34.3320	0	27.094	0	702.453	0	54.51	0	17.9	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	8.1151	8	7.8453	8	2328	0	2134	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	706.00	0	5.5040	0	34.3290	0	27.091	0	700.472	0	54.35	0	17.8	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	8.1158	8	7.8461	8	2328	0	2133	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	704.00	0	5.5060	0	34.3270	0	27.089	0	698.491	0	54.03	0	17.7	0	-1e10	1	0.0195	0	0.000252	0	0.91	0	8.1142	8	7.8445	8	2327	0	2134	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	702.00	0	5.5240	0	34.3260	0	27.086	0	696.510	0	53.81	0	17.6	0	38.58	0	0.0164	0	0.000249	0	0.90	0	8.1149	8	7.8447	8	2327	0	2128	8	 -1e10	1	4.65	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	700.00	0	5.5400	0	34.3250	0	27.084	0	694.529	0	53.93	0	17.7	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	8.1155	8	7.8461	8	2327	0	2132	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	698.00	0	5.5500	0	34.3250	0	27.082	0	692.548	0	54.15	0	17.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	8.1161	8	7.8468	8	2326	0	2132	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	696.00	0	5.5650	0	34.3250	0	27.081	0	690.567	0	54.40	0	17.8	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	8.1179	8	7.8487	8	2326	0	2130	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	694.00	0	5.5780	0	34.3210	0	27.076	0	688.586	0	54.53	0	17.9	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	8.1165	8	7.8474	8	2326	0	2130	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	692.00	0	5.5990	0	34.3190	0	27.072	0	686.605	0	54.49	0	17.9	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	8.1153	8	7.8465	8	2325	0	2130	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	690.00	0	5.6140	0	34.3180	0	27.069	0	684.624	0	54.64	0	17.9	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	8.1154	8	7.8468	8	2325	0	2130	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	688.00	0	5.6340	0	34.3170	0	27.066	0	682.643	0	54.90	0	18.0	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	8.1162	8	7.8478	8	2324	0	2129	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	686.00	0	5.6410	0	34.3140	0	27.063	0	680.662	0	55.08	0	18.1	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	8.1155	8	7.8472	8	2324	0	2129	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	684.00	0	5.6680	0	34.3120	0	27.058	0	678.680	0	55.04	0	18.1	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	8.1154	8	7.8474	8	2323	0	2128	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	682.00	0	5.6800	0	34.3120	0	27.056	0	676.699	0	55.60	0	18.3	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	8.1175	8	7.8495	8	2323	0	2127	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	680.00	0	5.6780	0	34.3110	0	27.056	0	674.718	0	55.68	0	18.3	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	8.1164	8	7.8484	8	2323	0	2128	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	678.00	0	5.6870	0	34.3110	0	27.055	0	672.737	0	55.62	0	18.3	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	8.1164	8	7.8484	8	2323	0	2127	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	676.00	0	5.6970	0	34.3100	0	27.053	0	670.755	0	55.75	0	18.3	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	8.1172	8	7.8492	8	2323	0	2127	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	674.00	0	5.7050	0	34.3090	0	27.051	0	668.774	0	55.88	0	18.4	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	8.1179	8	7.8500	8	2322	0	2126	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	672.00	0	5.7200	0	34.3080	0	27.048	0	666.793	0	56.01	0	18.4	0	-1e10	1	0.0175	0	0.000432	0	1.38	0	8.1158	8	7.8481	8	2322	0	2127	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	670.00	0	5.7420	0	34.3050	0	27.043	0	664.812	0	56.18	0	18.5	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	8.1134	8	7.8461	8	2321	0	2127	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	668.00	0	5.7500	0	34.2990	0	27.037	0	662.830	0	56.10	0	18.5	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	8.1107	8	7.8436	8	2321	0	2128	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	666.00	0	5.7470	0	34.2950	0	27.034	0	660.849	0	55.34	0	18.2	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	8.1057	8	7.8387	8	2320	0	2130	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	664.00	0	5.7580	0	34.2950	0	27.033	0	658.867	0	54.87	0	18.1	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	8.1079	8	7.8408	8	2320	0	2129	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	662.00	0	5.7710	0	34.2950	0	27.031	0	656.886	0	54.81	0	18.1	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	8.1082	8	7.8413	8	2320	0	2128	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	660.00	0	5.7970	0	34.2910	0	27.025	0	654.905	0	54.98	0	18.1	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	8.1096	8	7.8430	8	2319	0	2127	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	658.00	0	5.8140	0	34.2890	0	27.021	0	652.923	0	55.18	0	18.2	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	8.1108	8	7.8442	8	2319	0	2126	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	656.00	0	5.8510	0	34.2820	0	27.011	0	650.942	0	55.24	0	18.2	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	8.1095	8	7.8435	8	2318	0	2125	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	654.00	0	5.8610	0	34.2770	0	27.006	0	648.960	0	55.39	0	18.3	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	8.1101	8	7.8441	8	2317	0	2124	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	652.00	0	5.8650	0	34.2720	0	27.002	0	646.979	0	55.29	0	18.3	0	37.68	0	0.0185	0	0.000272	0	0.96	0	8.1087	8	7.8421	8	2317	0	2120	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	650.00	0	5.8750	0	34.2710	0	27.000	0	644.997	0	55.19	0	18.2	0	-1e10	1	0.0154	0	0.000262	0	0.94	0	8.1076	8	7.8419	8	2316	0	2125	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	648.00	0	5.8790	0	34.2710	0	26.999	0	643.016	0	55.21	0	18.2	0	-1e10	1	0.0164	0	0.000377	0	1.23	0	8.1085	8	7.8427	8	2316	0	2124	8	 -1e10	1	4.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	646.00	0	5.8940	0	34.2700	0	26.996	0	641.034	0	55.28	0	18.3	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	8.1098	8	7.8441	8	2316	0	2123	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	644.00	0	5.8990	0	34.2680	0	26.994	0	639.053	0	55.38	0	18.3	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	8.1094	8	7.8437	8	2316	0	2123	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	642.00	0	5.9350	0	34.2660	0	26.988	0	637.071	0	55.52	0	18.4	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	8.1093	8	7.8442	8	2315	0	2122	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	640.00	0	5.9660	0	34.2620	0	26.981	0	635.090	0	55.94	0	18.5	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	8.1108	8	7.8460	8	2314	0	2121	8	 -1e10	1	4.59	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	638.00	0	5.9890	0	34.2590	0	26.976	0	633.108	0	56.23	0	18.6	0	-1e10	1	0.0164	0	0.000251	0	0.90	0	8.1102	8	7.8457	8	2314	0	2120	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	635.90	0	5.9950	0	34.2590	0	26.975	0	631.027	0	56.45	0	18.7	0	-1e10	1	0.0164	0	0.000251	0	0.90	0	8.1096	8	7.8451	8	2314	0	2121	8	 -1e10	1	4.65	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	634.00	0	6.0010	0	34.2570	0	26.973	0	629.145	0	56.57	0	18.7	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	8.1102	8	7.8457	8	2313	0	2120	8	 -1e10	1	4.72	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	632.00	0	6.0130	0	34.2560	0	26.970	0	627.163	0	56.63	0	18.8	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	8.1107	8	7.8462	8	2313	0	2119	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	630.00	0	6.0300	0	34.2550	0	26.967	0	625.181	0	56.76	0	18.8	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	8.1110	8	7.8468	8	2313	0	2119	8	 -1e10	1	4.65	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	628.00	0	6.0510	0	34.2530	0	26.963	0	623.200	0	56.89	0	18.9	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	8.1112	8	7.8472	8	2312	0	2118	8	 -1e10	1	4.59	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	626.00	0	6.0830	0	34.2500	0	26.957	0	621.218	0	57.08	0	18.9	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	8.1116	8	7.8479	8	2311	0	2117	8	 -1e10	1	4.65	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	624.00	0	6.0850	0	34.2500	0	26.956	0	619.236	0	57.35	0	19.0	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	8.1111	8	7.8474	8	2311	0	2118	8	 -1e10	1	4.56	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	622.00	0	6.0820	0	34.2470	0	26.954	0	617.254	0	57.48	0	19.1	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	8.1111	8	7.8473	8	2311	0	2117	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	620.00	0	6.0800	0	34.2460	0	26.954	0	615.273	0	57.55	0	19.1	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	8.1119	8	7.8480	8	2311	0	2117	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	618.00	0	6.0830	0	34.2460	0	26.953	0	613.291	0	57.65	0	19.1	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	8.1101	8	7.8463	8	2311	0	2118	8	 -1e10	1	4.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	616.00	0	6.0870	0	34.2450	0	26.952	0	611.309	0	57.69	0	19.1	0	-1e10	1	0.0195	0	0.000258	0	0.92	0	8.1083	8	7.8445	8	2311	0	2118	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	614.00	0	6.1310	0	34.2450	0	26.947	0	609.327	0	57.81	0	19.2	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	8.1087	8	7.8455	8	2310	0	2117	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	612.00	0	6.2010	0	34.2440	0	26.937	0	607.345	0	58.40	0	19.4	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	8.1129	8	7.8505	8	2309	0	2114	8	 -1e10	1	4.62	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	610.00	0	6.2310	0	34.2420	0	26.931	0	605.363	0	59.04	0	19.7	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	8.1153	8	7.8532	8	2309	0	2112	8	 -1e10	1	4.75	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	608.00	0	6.2500	0	34.2400	0	26.927	0	603.381	0	59.54	0	19.8	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	8.1165	8	7.8546	8	2308	0	2111	8	 -1e10	1	4.68	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	606.00	0	6.2650	0	34.2390	0	26.925	0	601.400	0	59.94	0	20.0	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	8.1169	8	7.8551	8	2308	0	2111	8	 -1e10	1	4.62	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	604.00	0	6.2970	0	34.2370	0	26.919	0	599.418	0	60.33	0	20.1	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	8.1180	8	7.8565	8	2308	0	2110	8	 -1e10	1	4.56	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	602.00	0	6.3070	0	34.2360	0	26.917	0	597.436	0	60.81	0	20.3	0	36.44	0	0.0175	0	0.000261	0	0.93	0	8.1197	8	7.8576	8	2307	0	2104	8	 -1e10	1	4.65	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	600.00	0	6.3180	0	34.2350	0	26.915	0	595.454	0	61.10	0	20.4	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	8.1215	8	7.8600	8	2307	0	2108	8	 -1e10	1	4.65	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	598.00	0	6.3500	0	34.2300	0	26.906	0	593.472	0	61.41	0	20.5	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	8.1230	8	7.8620	8	2306	0	2106	8	 -1e10	1	4.65	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	596.00	0	6.3720	0	34.2280	0	26.902	0	591.490	0	61.78	0	20.6	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	8.1240	8	7.8632	8	2306	0	2105	8	 -1e10	1	4.65	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	594.00	0	6.3850	0	34.2280	0	26.900	0	589.508	0	62.12	0	20.8	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	8.1265	8	7.8657	8	2306	0	2103	8	 -1e10	1	4.65	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	592.00	0	6.4080	0	34.2260	0	26.896	0	587.526	0	62.41	0	20.9	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	8.1267	8	7.8662	8	2305	0	2103	8	 -1e10	1	4.59	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	590.00	0	6.4460	0	34.2220	0	26.888	0	585.543	0	62.75	0	21.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	8.1283	8	7.8682	8	2304	0	2101	8	 -1e10	1	4.56	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	588.00	0	6.4890	0	34.2180	0	26.879	0	583.561	0	63.15	0	21.1	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	8.1284	8	7.8689	8	2303	0	2100	8	 -1e10	1	4.62	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	586.00	0	6.5280	0	34.2160	0	26.872	0	581.579	0	63.76	0	21.4	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	8.1303	8	7.8712	8	2303	0	2098	8	 -1e10	1	4.62	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	584.00	0	6.5430	0	34.2150	0	26.869	0	579.597	0	64.30	0	21.6	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	8.1324	8	7.8733	8	2302	0	2097	8	 -1e10	1	4.59	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	582.00	0	6.5610	0	34.2140	0	26.866	0	577.615	0	64.72	0	21.7	0	-1e10	1	0.0154	0	0.000310	0	1.06	0	8.1344	8	7.8755	8	2302	0	2096	8	 -1e10	1	4.65	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	580.00	0	6.5750	0	34.2130	0	26.864	0	575.633	0	65.00	0	21.8	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	8.1363	8	7.8774	8	2302	0	2094	8	 -1e10	1	4.59	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	578.00	0	6.6170	0	34.2110	0	26.856	0	573.651	0	65.35	0	21.9	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	8.1382	8	7.8799	8	2301	0	2093	8	 -1e10	1	4.65	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	576.00	0	6.6490	0	34.2090	0	26.851	0	571.668	0	66.02	0	22.2	0	-1e10	1	0.0175	0	0.000301	0	1.03	0	8.1405	8	7.8824	8	2301	0	2091	8	 -1e10	1	4.59	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	574.00	0	6.6620	0	34.2090	0	26.849	0	569.686	0	66.56	0	22.4	0	-1e10	1	0.0175	0	0.000298	0	1.03	0	8.1426	8	7.8846	8	2300	0	2090	8	 -1e10	1	4.56	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	572.00	0	6.6820	0	34.2080	0	26.845	0	567.704	0	66.91	0	22.5	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	8.1448	8	7.8870	8	2300	0	2088	8	 -1e10	1	4.56	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	570.00	0	6.7220	0	34.2050	0	26.838	0	565.722	0	67.38	0	22.7	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	8.1474	8	7.8900	8	2299	0	2086	8	 -1e10	1	4.59	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	568.00	0	6.7580	0	34.2020	0	26.830	0	563.739	0	68.04	0	22.9	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	8.1500	8	7.8930	8	2299	0	2084	8	 -1e10	1	4.62	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	566.00	0	6.8140	0	34.1990	0	26.821	0	561.757	0	69.19	0	23.3	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	8.1532	8	7.8968	8	2298	0	2081	8	 -1e10	1	4.59	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	564.00	0	6.8340	0	34.1990	0	26.818	0	559.775	0	70.19	0	23.7	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	8.1551	8	7.8989	8	2298	0	2080	8	 -1e10	1	4.53	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	562.00	0	6.8400	0	34.1990	0	26.817	0	557.792	0	70.74	0	23.9	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	8.1569	8	7.9006	8	2298	0	2079	8	 -1e10	1	4.62	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	560.00	0	6.8470	0	34.1990	0	26.816	0	555.810	0	71.02	0	24.0	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	8.1559	8	7.8997	8	2298	0	2079	8	 -1e10	1	4.53	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	558.00	0	6.8670	0	34.1980	0	26.813	0	553.828	0	71.23	0	24.1	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	8.1577	8	7.9017	8	2297	0	2078	8	 -1e10	1	4.47	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	556.00	0	6.9380	0	34.1950	0	26.801	0	551.845	0	71.73	0	24.3	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	8.1610	8	7.9059	8	2296	0	2075	8	 -1e10	1	4.56	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	554.00	0	7.0050	0	34.1910	0	26.788	0	549.863	0	73.28	0	24.8	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	8.1664	8	7.9120	8	2295	0	2071	8	 -1e10	1	4.50	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	552.00	0	7.0260	0	34.1910	0	26.785	0	547.881	0	74.43	0	25.2	0	33.80	0	0.0144	0	0.000272	0	0.96	0	8.1680	8	7.9133	8	2295	0	2066	8	 -1e10	1	4.53	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	550.00	0	7.0500	0	34.1910	0	26.782	0	545.898	0	74.97	0	25.4	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	8.1673	8	7.9135	8	2295	0	2070	8	 -1e10	1	4.53	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	548.00	0	7.1160	0	34.1890	0	26.771	0	543.916	0	75.45	0	25.6	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	8.1691	8	7.9161	8	2294	0	2068	8	 -1e10	1	4.47	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	546.00	0	7.2100	0	34.1850	0	26.755	0	541.933	0	76.80	0	26.1	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	8.1736	8	7.9219	8	2293	0	2064	8	 -1e10	1	4.44	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	544.00	0	7.2610	0	34.1840	0	26.747	0	539.951	0	78.22	0	26.7	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	8.1752	8	7.9241	8	2292	0	2062	8	 -1e10	1	4.47	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	542.00	0	7.3140	0	34.1820	0	26.738	0	537.968	0	79.51	0	27.1	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	8.1776	8	7.9272	8	2291	0	2060	8	 -1e10	1	4.44	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	540.00	0	7.3400	0	34.1810	0	26.734	0	535.986	0	80.83	0	27.6	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	8.1813	8	7.9311	8	2291	0	2058	8	 -1e10	1	4.47	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	538.00	0	7.4140	0	34.1760	0	26.720	0	534.003	0	82.03	0	28.0	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	8.1848	8	7.9355	8	2290	0	2054	8	 -1e10	1	4.41	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	536.00	0	7.4710	0	34.1750	0	26.711	0	532.020	0	83.51	0	28.6	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	8.1887	8	7.9400	8	2289	0	2052	8	 -1e10	1	4.44	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	534.00	0	7.5130	0	34.1730	0	26.703	0	530.038	0	84.94	0	29.1	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	8.1912	8	7.9431	8	2289	0	2049	8	 -1e10	1	4.41	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	532.00	0	7.5450	0	34.1720	0	26.698	0	528.055	0	86.28	0	29.6	0	-1e10	1	0.0123	0	0.000331	0	1.11	0	8.1929	8	7.9452	8	2288	0	2048	8	 -1e10	1	4.41	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	530.00	0	7.5690	0	34.1710	0	26.693	0	526.073	0	87.42	0	30.0	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	8.1957	8	7.9482	8	2288	0	2046	8	 -1e10	1	4.35	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	528.00	0	7.6080	0	34.1690	0	26.686	0	524.090	0	88.37	0	30.3	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	8.1990	8	7.9519	8	2288	0	2044	8	 -1e10	1	4.38	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	526.00	0	7.6780	0	34.1660	0	26.674	0	522.107	0	89.52	0	30.8	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	8.2038	8	7.9575	8	2287	0	2040	8	 -1e10	1	4.32	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	524.00	0	7.7020	0	34.1660	0	26.670	0	520.124	0	91.01	0	31.3	0	-1e10	1	0.0134	0	0.000285	0	1.00	0	8.2084	8	7.9622	8	2286	0	2037	8	 -1e10	1	4.29	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	522.00	0	7.7130	0	34.1660	0	26.669	0	518.142	0	92.05	0	31.7	0	-1e10	1	0.0113	0	0.000273	0	0.96	0	8.2087	8	7.9627	8	2286	0	2037	8	 -1e10	1	4.32	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	520.00	0	7.7320	0	34.1650	0	26.665	0	516.159	0	92.86	0	32.0	0	-1e10	1	0.0123	0	0.000363	0	1.20	0	8.2106	8	7.9647	8	2286	0	2036	8	 -1e10	1	4.38	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	518.00	0	7.7550	0	34.1640	0	26.661	0	514.176	0	93.52	0	32.2	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	8.2138	8	7.9681	8	2286	0	2034	8	 -1e10	1	4.35	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	516.00	0	7.7580	0	34.1640	0	26.661	0	512.194	0	94.06	0	32.4	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	8.2157	8	7.9699	8	2286	0	2033	8	 -1e10	1	4.41	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	514.00	0	7.7620	0	34.1640	0	26.660	0	510.211	0	94.40	0	32.5	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	8.2181	8	7.9722	8	2286	0	2031	8	 -1e10	1	4.35	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	512.00	0	7.7930	0	34.1610	0	26.653	0	508.228	0	94.80	0	32.7	0	-1e10	1	0.0123	0	0.000254	0	0.91	0	8.2207	8	7.9752	8	2285	0	2029	8	 -1e10	1	4.29	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	510.00	0	7.8320	0	34.1560	0	26.644	0	506.245	0	95.90	0	33.1	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	8.2234	8	7.9783	8	2285	0	2027	8	 -1e10	1	4.32	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	508.00	0	7.8720	0	34.1530	0	26.635	0	504.262	0	97.60	0	33.7	0	-1e10	1	0.0134	0	0.000293	0	1.02	0	8.2284	8	7.9838	8	2284	0	2023	8	 -1e10	1	4.29	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	506.00	0	7.9130	0	34.1530	0	26.629	0	502.279	0	98.97	0	34.2	0	-1e10	1	0.0113	0	0.000271	0	0.96	0	8.2315	8	7.9873	8	2284	0	2021	8	 -1e10	1	4.23	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	504.00	0	7.9780	0	34.1530	0	26.620	0	500.296	0	100.02	0	34.6	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	8.2343	8	7.9909	8	2283	0	2019	8	 -1e10	1	4.29	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	502.00	0	8.0190	0	34.1510	0	26.612	0	498.314	0	101.31	0	35.1	0	29.47	0	0.0123	0	0.000286	0	1.00	0	8.2387	8	7.9953	8	2283	0	2011	8	 -1e10	1	4.29	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	500.00	0	8.0500	0	34.1480	0	26.605	0	496.331	0	102.32	0	35.5	0	-1e10	1	0.0113	0	0.000274	0	0.97	0	8.2396	8	7.9971	8	2282	0	2014	8	 -1e10	1	4.23	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	498.00	0	8.1480	0	34.1400	0	26.584	0	494.348	0	105.16	0	36.5	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	8.2514	8	8.0100	8	2280	0	2006	8	 -1e10	1	4.29	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	496.00	0	8.1980	0	34.1370	0	26.574	0	492.365	0	108.62	0	37.8	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	8.2572	8	8.0163	8	2280	0	2002	8	 -1e10	1	4.23	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	494.00	0	8.2080	0	34.1360	0	26.572	0	490.382	0	110.99	0	38.6	0	-1e10	1	0.0123	0	0.000281	0	0.99	0	8.2584	8	8.0176	8	2280	0	2001	8	 -1e10	1	4.19	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	492.00	0	8.2070	0	34.1360	0	26.572	0	488.399	0	112.32	0	39.1	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	8.2610	8	8.0200	8	2280	0	1999	8	 -1e10	1	4.16	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	490.00	0	8.2020	0	34.1350	0	26.572	0	486.416	0	113.19	0	39.4	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	8.2639	8	8.0227	8	2279	0	1998	8	 -1e10	1	4.23	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	488.00	0	8.2010	0	34.1340	0	26.572	0	484.433	0	113.74	0	39.6	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	8.2664	8	8.0250	8	2279	0	1996	8	 -1e10	1	4.23	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	486.00	0	8.2250	0	34.1340	0	26.568	0	482.450	0	114.21	0	39.8	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	8.2670	8	8.0259	8	2279	0	1996	8	 -1e10	1	4.19	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	484.00	0	8.2630	0	34.1350	0	26.563	0	480.467	0	114.46	0	39.9	0	-1e10	1	0.0103	0	0.000272	0	0.96	0	8.2671	8	8.0265	8	2279	0	1995	8	 -1e10	1	4.19	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	482.00	0	8.3410	0	34.1320	0	26.549	0	478.483	0	115.61	0	40.3	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	8.2723	8	8.0327	8	2278	0	1991	8	 -1e10	1	4.16	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	480.00	0	8.3500	0	34.1320	0	26.547	0	476.500	0	117.21	0	40.9	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	8.2747	8	8.0352	8	2278	0	1989	8	 -1e10	1	4.19	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	478.00	0	8.3520	0	34.1320	0	26.547	0	474.517	0	118.02	0	41.2	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	8.2751	8	8.0355	8	2278	0	1989	8	 -1e10	1	4.19	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	476.00	0	8.3910	0	34.1310	0	26.540	0	472.534	0	118.74	0	41.5	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	8.2771	8	8.0380	8	2277	0	1987	8	 -1e10	1	4.10	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	474.00	0	8.4360	0	34.1300	0	26.533	0	470.551	0	120.06	0	42.0	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	8.2795	8	8.0409	8	2277	0	1985	8	 -1e10	1	4.19	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	472.00	0	8.5840	0	34.1280	0	26.509	0	468.568	0	121.80	0	42.7	0	-1e10	1	0.0093	0	0.000289	0	1.01	0	8.2856	8	8.0491	8	2276	0	1979	8	 -1e10	1	4.07	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	470.00	0	8.6840	0	34.1270	0	26.492	0	466.584	0	124.99	0	43.9	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	8.2954	8	8.0601	8	2275	0	1972	8	 -1e10	1	4.04	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	468.00	0	8.7590	0	34.1240	0	26.478	0	464.601	0	128.86	0	45.4	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	8.3045	8	8.0701	8	2274	0	1965	8	 -1e10	1	3.98	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	466.00	0	8.7930	0	34.1260	0	26.475	0	462.618	0	131.47	0	46.3	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	8.3074	8	8.0733	8	2274	0	1963	8	 -1e10	1	4.01	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	464.00	0	8.8420	0	34.1240	0	26.465	0	460.635	0	133.32	0	47.0	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	8.3132	8	8.0797	8	2273	0	1959	8	 -1e10	1	4.04	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	462.00	0	8.8650	0	34.1230	0	26.461	0	458.651	0	135.14	0	47.7	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	8.3177	8	8.0844	8	2273	0	1956	8	 -1e10	1	4.04	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	460.00	0	8.8830	0	34.1230	0	26.458	0	456.668	0	136.39	0	48.2	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	8.3201	8	8.0870	8	2273	0	1954	8	 -1e10	1	3.98	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	458.00	0	8.9060	0	34.1230	0	26.454	0	454.685	0	137.28	0	48.5	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	8.3239	8	8.0909	8	2273	0	1952	8	 -1e10	1	4.01	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	456.00	0	8.9210	0	34.1220	0	26.451	0	452.701	0	138.17	0	48.8	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	8.3265	8	8.0936	8	2273	0	1950	8	 -1e10	1	3.95	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	454.00	0	8.9550	0	34.1220	0	26.446	0	450.718	0	139.01	0	49.2	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	8.3293	8	8.0969	8	2272	0	1948	8	 -1e10	1	3.95	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	452.00	0	9.0650	0	34.1220	0	26.428	0	448.735	0	140.07	0	49.7	0	24.15	0	0.0082	0	0.000288	0	1.00	0	8.3335	8	8.1022	8	2272	0	1939	8	 -1e10	1	3.92	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	450.00	0	9.2700	0	34.1200	0	26.394	0	446.751	0	143.61	0	51.2	0	-1e10	1	0.0093	0	0.000327	0	1.10	0	8.3506	8	8.1224	8	2270	0	1930	8	 -1e10	1	3.92	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	448.00	0	9.3170	0	34.1240	0	26.390	0	444.768	0	147.32	0	52.5	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	8.3567	8	8.1290	8	2270	0	1925	8	 -1e10	1	3.89	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	446.00	0	9.3440	0	34.1260	0	26.387	0	442.784	0	149.50	0	53.3	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	8.3589	8	8.1315	8	2270	0	1924	8	 -1e10	1	3.98	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	444.00	0	9.3570	0	34.1270	0	26.385	0	440.801	0	150.66	0	53.8	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	8.3591	8	8.1318	8	2270	0	1924	8	 -1e10	1	3.89	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	442.00	0	9.3820	0	34.1280	0	26.382	0	438.818	0	151.25	0	54.0	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	8.3607	8	8.1337	8	2270	0	1922	8	 -1e10	1	3.89	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	440.00	0	9.4600	0	34.1300	0	26.371	0	436.834	0	152.13	0	54.4	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	8.3647	8	8.1388	8	2269	0	1919	8	 -1e10	1	3.86	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	438.00	0	9.4790	0	34.1300	0	26.368	0	434.851	0	153.46	0	54.9	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	8.3662	8	8.1405	8	2269	0	1917	8	 -1e10	1	3.83	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	436.00	0	9.5310	0	34.1330	0	26.362	0	432.867	0	154.12	0	55.2	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	8.3677	8	8.1427	8	2269	0	1916	8	 -1e10	1	3.83	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	434.00	0	9.5880	0	34.1340	0	26.353	0	430.883	0	155.07	0	55.6	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.3726	8	8.1483	8	2269	0	1912	8	 -1e10	1	3.80	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	432.00	0	9.6080	0	34.1350	0	26.351	0	428.900	0	156.07	0	56.0	0	-1e10	1	0.0082	0	0.000279	0	0.98	0	8.3765	8	8.1524	8	2269	0	1909	8	 -1e10	1	3.83	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	430.00	0	9.6670	0	34.1370	0	26.342	0	426.916	0	156.93	0	56.4	0	-1e10	1	0.0093	0	0.000293	0	1.02	0	8.3782	8	8.1549	8	2269	0	1908	8	 -1e10	1	3.89	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	428.00	0	9.7800	0	34.1400	0	26.326	0	424.933	0	158.24	0	57.0	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	8.3824	8	8.1607	8	2268	0	1903	8	 -1e10	1	3.74	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	426.00	0	9.8190	0	34.1420	0	26.321	0	422.949	0	159.60	0	57.5	0	-1e10	1	0.0072	0	0.000296	0	1.02	0	8.3846	8	8.1634	8	2268	0	1901	8	 -1e10	1	3.71	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	424.00	0	9.8610	0	34.1440	0	26.316	0	420.965	0	160.72	0	58.0	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	8.3847	8	8.1640	8	2268	0	1901	8	 -1e10	1	3.74	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	422.00	0	9.8950	0	34.1460	0	26.311	0	418.982	0	161.67	0	58.4	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	8.3865	8	8.1663	8	2268	0	1899	8	 -1e10	1	3.80	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	420.00	0	9.9160	0	34.1470	0	26.309	0	416.998	0	162.53	0	58.7	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	8.3886	8	8.1686	8	2268	0	1898	8	 -1e10	1	3.74	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	418.00	0	9.9450	0	34.1490	0	26.305	0	415.014	0	163.09	0	59.0	0	-1e10	1	0.0072	0	0.000279	0	0.98	0	8.3899	8	8.1703	8	2268	0	1896	8	 -1e10	1	3.77	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	416.00	0	9.9940	0	34.1510	0	26.299	0	413.031	0	163.31	0	59.1	0	-1e10	1	0.0072	0	0.000308	0	1.06	0	8.3913	8	8.1723	8	2267	0	1895	8	 -1e10	1	3.74	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	414.00	0	10.0610	0	34.1530	0	26.289	0	411.047	0	163.80	0	59.4	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	8.3946	8	8.1766	8	2267	0	1892	8	 -1e10	1	3.74	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	412.00	0	10.1200	0	34.1560	0	26.281	0	409.063	0	164.42	0	59.7	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	8.3974	8	8.1801	8	2267	0	1889	8	 -1e10	1	3.71	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	410.00	0	10.1970	0	34.1600	0	26.271	0	407.079	0	165.47	0	60.1	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.4010	8	8.1848	8	2267	0	1886	8	 -1e10	1	3.64	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	408.00	0	10.2510	0	34.1630	0	26.264	0	405.096	0	166.01	0	60.4	0	-1e10	1	0.0072	0	0.000292	0	1.01	0	8.4020	8	8.1865	8	2267	0	1885	8	 -1e10	1	3.67	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	406.00	0	10.2670	0	34.1640	0	26.262	0	403.112	0	166.65	0	60.7	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	8.4035	8	8.1882	8	2267	0	1884	8	 -1e10	1	3.67	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	404.00	0	10.3250	0	34.1660	0	26.254	0	401.128	0	167.69	0	61.1	0	-1e10	1	0.0072	0	0.000272	0	0.96	0	8.4070	8	8.1924	8	2266	0	1881	8	 -1e10	1	3.71	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	402.00	0	10.4450	0	34.1710	0	26.237	0	399.144	0	169.17	0	61.8	0	18.93	0	0.0072	0	0.000268	0	0.95	0	8.4131	8	8.1999	8	2266	0	1871	8	 -1e10	1	3.61	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	400.00	0	10.5220	0	34.1750	0	26.227	0	397.160	0	171.05	0	62.6	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	8.4167	8	8.2049	8	2266	0	1872	8	 -1e10	1	3.61	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	398.00	0	10.5720	0	34.1790	0	26.221	0	395.176	0	171.92	0	63.0	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.4169	8	8.2058	8	2266	0	1871	8	 -1e10	1	3.61	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	396.00	0	10.6200	0	34.1820	0	26.215	0	393.192	0	172.79	0	63.4	0	-1e10	1	0.0072	0	0.000275	0	0.97	0	8.4190	8	8.2086	8	2266	0	1869	8	 -1e10	1	3.55	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	394.00	0	10.7320	0	34.1880	0	26.200	0	391.208	0	173.74	0	63.9	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	8.4205	8	8.2117	8	2266	0	1867	8	 -1e10	1	3.58	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	392.00	0	10.9520	0	34.1980	0	26.169	0	389.224	0	174.80	0	64.6	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	8.4236	8	8.2181	8	2265	0	1862	8	 -1e10	1	3.52	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	390.00	0	11.0960	0	34.2080	0	26.151	0	387.240	0	176.00	0	65.2	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	8.4204	8	8.2171	8	2265	0	1862	8	 -1e10	1	3.55	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	388.00	0	11.2230	0	34.2160	0	26.134	0	385.256	0	177.15	0	65.8	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	8.4178	8	8.2165	8	2265	0	1862	8	 -1e10	1	3.49	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	386.00	0	11.3140	0	34.2230	0	26.123	0	383.272	0	178.09	0	66.3	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	8.4157	8	8.2158	8	2265	0	1863	8	 -1e10	1	3.46	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	384.00	0	11.3730	0	34.2280	0	26.116	0	381.288	0	179.05	0	66.8	0	-1e10	1	0.0041	0	0.000298	0	1.03	0	8.4167	8	8.2177	8	2265	0	1862	8	 -1e10	1	3.49	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	382.00	0	11.4420	0	34.2320	0	26.106	0	379.304	0	179.61	0	67.1	0	16.21	0	0.0062	0	0.000283	0	0.99	0	8.4177	8	8.2194	8	2265	0	1857	8	 -1e10	1	3.46	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	380.00	0	11.4990	0	34.2360	0	26.099	0	377.320	0	180.29	0	67.4	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	8.4204	8	8.2231	8	2265	0	1858	8	 -1e10	1	3.49	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	378.00	0	11.5430	0	34.2400	0	26.094	0	375.336	0	180.86	0	67.7	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	8.4238	8	8.2271	8	2265	0	1855	8	 -1e10	1	3.46	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	375.90	0	11.6690	0	34.2480	0	26.077	0	373.253	0	181.04	0	67.9	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.4259	8	8.2311	8	2265	0	1852	8	 -1e10	1	3.40	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	374.00	0	11.7690	0	34.2550	0	26.064	0	371.368	0	181.73	0	68.3	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	8.4276	8	8.2341	8	2265	0	1850	8	 -1e10	1	3.52	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	372.00	0	11.9030	0	34.2620	0	26.044	0	369.384	0	182.40	0	68.8	0	-1e10	1	0.0062	0	0.000308	0	1.05	0	8.4303	8	8.2389	8	2265	0	1846	8	 -1e10	1	3.43	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	370.00	0	11.9520	0	34.2680	0	26.039	0	367.400	0	183.38	0	69.2	0	-1e10	1	0.0041	0	0.000265	0	0.94	0	8.4350	8	8.2442	8	2265	0	1843	8	 -1e10	1	3.40	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	368.00	0	11.9990	0	34.2710	0	26.033	0	365.415	0	183.90	0	69.5	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	8.4365	8	8.2463	8	2265	0	1841	8	 -1e10	1	3.40	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	366.00	0	12.0460	0	34.2750	0	26.027	0	363.431	0	184.25	0	69.7	0	-1e10	1	0.0041	0	0.000321	0	1.09	0	8.4396	8	8.2500	8	2265	0	1839	8	 -1e10	1	3.37	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	364.00	0	12.1350	0	34.2810	0	26.015	0	361.447	0	184.54	0	69.9	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	8.4444	8	8.2560	8	2265	0	1835	8	 -1e10	1	3.34	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	362.00	0	12.2820	0	34.2910	0	25.994	0	359.463	0	184.99	0	70.3	0	14.54	0	0.0031	0	0.000279	0	0.98	0	8.4501	8	8.2637	8	2265	0	1826	8	 -1e10	1	3.34	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	360.00	0	12.4890	0	34.3050	0	25.965	0	357.479	0	185.46	0	70.8	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	8.4547	8	8.2716	8	2265	0	1823	8	 -1e10	1	3.37	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	358.00	0	12.5530	0	34.3110	0	25.957	0	355.494	0	186.41	0	71.3	0	-1e10	1	0.0021	0	0.000258	0	0.92	0	8.4587	8	8.2764	8	2266	0	1820	8	 -1e10	1	3.28	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	356.00	0	12.6270	0	34.3170	0	25.948	0	353.510	0	186.94	0	71.6	0	-1e10	1	0.0021	0	0.000270	0	0.96	0	8.4621	8	8.2808	8	2266	0	1817	8	 -1e10	1	3.31	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	354.10	0	12.6890	0	34.3200	0	25.938	0	351.625	0	187.39	0	71.9	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	8.4634	8	8.2830	8	2266	0	1815	8	 -1e10	1	3.31	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	352.10	0	12.7160	0	34.3220	0	25.934	0	349.641	0	188.15	0	72.2	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	8.4661	8	8.2860	8	2266	0	1813	8	 -1e10	1	3.28	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	350.00	0	12.7540	0	34.3260	0	25.930	0	347.557	0	188.42	0	72.3	0	13.20	0	0.0051	0	0.000319	0	1.08	0	8.4680	8	8.2882	8	2266	0	1809	8	 -1e10	1	3.28	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	348.00	0	12.8760	0	34.3340	0	25.912	0	345.573	0	188.38	0	72.5	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	8.4689	8	8.2912	8	2266	0	1809	8	 -1e10	1	3.25	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	346.00	0	12.9890	0	34.3410	0	25.895	0	343.588	0	188.50	0	72.7	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	8.4714	8	8.2953	8	2266	0	1806	8	 -1e10	1	3.25	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	344.00	0	13.0550	0	34.3480	0	25.887	0	341.604	0	188.84	0	73.0	0	-1e10	1	0.0041	0	0.000305	0	1.05	0	8.4722	8	8.2970	8	2266	0	1805	8	 -1e10	1	3.25	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	342.00	0	13.2010	0	34.3590	0	25.866	0	339.619	0	188.87	0	73.2	0	12.45	0	0.0062	0	0.000271	0	0.96	0	8.4733	8	8.3002	8	2266	0	1800	8	 -1e10	1	3.31	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	340.00	0	13.2540	0	34.3630	0	25.859	0	337.635	0	189.21	0	73.4	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	8.4766	8	8.3043	8	2267	0	1800	8	 -1e10	1	3.31	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	338.00	0	13.3460	0	34.3710	0	25.846	0	335.650	0	189.19	0	73.5	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	8.4778	8	8.3068	8	2267	0	1798	8	 -1e10	1	3.28	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	336.00	0	13.4140	0	34.3770	0	25.837	0	333.666	0	189.49	0	73.8	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	8.4786	8	8.3086	8	2267	0	1797	8	 -1e10	1	3.25	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	334.00	0	13.5010	0	34.3840	0	25.825	0	331.681	0	189.58	0	73.9	0	-1e10	1	0.0031	0	0.000264	0	0.94	0	8.4690	8	8.3005	8	2267	0	1803	8	 -1e10	1	3.25	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	332.00	0	13.5780	0	34.3920	0	25.815	0	329.697	0	189.73	0	74.1	0	11.78	0	0.0041	0	0.000261	0	0.93	0	8.4588	8	8.2915	8	2268	0	1807	8	 -1e10	1	3.22	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	330.00	0	13.7090	0	34.4020	0	25.796	0	327.712	0	189.68	0	74.3	0	-1e10	1	0.0031	0	0.000266	0	0.95	0	8.4444	8	8.2795	8	2268	0	1819	8	 -1e10	1	3.15	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	328.00	0	13.8440	0	34.4130	0	25.776	0	325.728	0	189.80	0	74.6	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	8.4616	8	8.2984	8	2268	0	1805	8	 -1e10	1	3.22	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	326.00	0	13.9870	0	34.4240	0	25.755	0	323.743	0	189.84	0	74.8	0	-1e10	1	0.0021	0	0.000274	0	0.97	0	8.4560	8	8.2950	8	2268	0	1808	8	 -1e10	1	3.15	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	324.00	0	14.0070	0	34.4270	0	25.753	0	321.759	0	190.21	0	75.0	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	8.4459	8	8.2854	8	2269	0	1815	8	 -1e10	1	3.12	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	322.00	0	14.0470	0	34.4300	0	25.747	0	319.774	0	190.42	0	75.1	0	10.88	0	0.0021	0	0.000279	0	0.98	0	8.4374	8	8.2774	8	2269	0	1818	8	 -1e10	1	3.22	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	320.00	0	14.0920	0	34.4330	0	25.740	0	317.789	0	190.46	0	75.2	0	-1e10	1	0.0021	0	0.000364	0	1.20	0	8.4236	8	8.2646	8	2269	0	1830	8	 -1e10	1	3.09	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	318.00	0	14.1030	0	34.4340	0	25.738	0	315.805	0	190.66	0	75.3	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	8.4309	8	8.2719	8	2269	0	1825	8	 -1e10	1	3.12	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	316.00	0	14.1460	0	34.4360	0	25.731	0	313.820	0	190.51	0	75.3	0	-1e10	1	0.0031	0	0.000303	0	1.04	0	8.4292	8	8.2709	8	2269	0	1826	8	 -1e10	1	3.18	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	314.00	0	14.2810	0	34.4430	0	25.708	0	311.835	0	189.90	0	75.3	0	-1e10	1	0.0041	0	0.000259	0	0.93	0	8.4384	8	8.2820	8	2269	0	1818	8	 -1e10	1	3.15	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	312.00	0	14.3430	0	34.4500	0	25.700	0	309.851	0	189.74	0	75.3	0	10.65	0	0.0051	0	0.000276	0	0.97	0	8.4492	8	8.2933	8	2269	0	1807	8	 -1e10	1	3.18	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	310.00	0	14.4580	0	34.4600	0	25.683	0	307.866	0	189.76	0	75.5	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	8.4494	8	8.2954	8	2270	0	1808	8	 -1e10	1	3.12	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	308.00	0	14.5060	0	34.4660	0	25.678	0	305.881	0	190.04	0	75.7	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.4497	8	8.2963	8	2270	0	1808	8	 -1e10	1	3.12	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	306.00	0	14.5460	0	34.4710	0	25.673	0	303.896	0	190.36	0	75.9	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	8.4491	8	8.2964	8	2270	0	1808	8	 -1e10	1	3.15	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	304.00	0	14.6270	0	34.4740	0	25.658	0	301.912	0	190.26	0	75.9	0	-1e10	1	0.0021	0	0.000250	0	0.90	0	8.4421	8	8.2907	8	2270	0	1812	8	 -1e10	1	3.15	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	302.00	0	14.6560	0	34.4720	0	25.650	0	299.927	0	189.95	0	75.9	0	9.93	0	0.0010	0	0.000269	0	0.95	0	8.4445	8	8.2933	8	2270	0	1808	8	 -1e10	1	3.18	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	300.00	0	14.6720	0	34.4700	0	25.645	0	297.942	0	189.23	0	75.6	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	8.4412	8	8.2903	8	2270	0	1812	8	 -1e10	1	3.18	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	298.00	0	14.6780	0	34.4690	0	25.643	0	295.957	0	188.40	0	75.3	0	-1e10	1	0.0021	0	0.000265	0	0.94	0	8.4507	8	8.2997	8	2270	0	1805	8	 -1e10	1	3.22	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	296.00	0	14.6920	0	34.4700	0	25.641	0	293.972	0	188.06	0	75.2	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	8.4566	8	8.3057	8	2270	0	1801	8	 -1e10	1	3.12	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	294.00	0	14.8150	0	34.4780	0	25.620	0	291.987	0	187.29	0	75.0	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	8.4618	8	8.3126	8	2270	0	1796	8	 -1e10	1	3.18	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	292.00	0	14.8960	0	34.4820	0	25.606	0	290.002	0	186.77	0	74.9	0	9.80	0	0.0021	0	0.000270	0	0.95	0	8.4672	8	8.3190	8	2270	0	1789	8	 -1e10	1	3.18	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	290.00	0	14.9380	0	34.4840	0	25.598	0	288.017	0	186.42	0	74.9	0	-1e10	1	0.0041	0	0.000255	0	0.92	0	8.4719	8	8.3243	8	2271	0	1787	8	 -1e10	1	3.12	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	288.00	0	14.9910	0	34.4910	0	25.592	0	286.033	0	186.07	0	74.8	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	8.4758	8	8.3289	8	2271	0	1784	8	 -1e10	1	3.09	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	286.00	0	15.1170	0	34.5020	0	25.573	0	284.048	0	185.86	0	74.9	0	-1e10	1	0.0021	0	0.000267	0	0.95	0	8.4802	8	8.3351	8	2271	0	1780	8	 -1e10	1	3.18	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	284.00	0	15.2130	0	34.5170	0	25.563	0	282.063	0	186.29	0	75.2	0	-1e10	1	0.0041	0	0.000311	0	1.06	0	8.4875	8	8.3438	8	2272	0	1774	8	 -1e10	1	3.12	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	282.00	0	15.3350	0	34.5300	0	25.546	0	280.078	0	187.42	0	75.9	0	8.95	0	0.0041	0	0.000280	0	0.98	0	8.4948	8	8.3527	8	2273	0	1765	8	 -1e10	1	3.12	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	280.00	0	15.4130	0	34.5360	0	25.533	0	278.093	0	188.05	0	76.3	0	-1e10	1	0.0021	0	0.000255	0	0.92	0	8.4945	8	8.3537	8	2273	0	1767	8	 -1e10	1	3.12	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	278.00	0	15.4600	0	34.5400	0	25.526	0	276.108	0	188.02	0	76.3	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	8.4977	8	8.3575	8	2273	0	1764	8	 -1e10	1	3.03	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	276.00	0	15.5170	0	34.5510	0	25.522	0	274.122	0	188.46	0	76.6	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	8.5053	8	8.3657	8	2274	0	1758	8	 -1e10	1	3.06	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	274.00	0	15.5530	0	34.5570	0	25.518	0	272.137	0	189.59	0	77.1	0	-1e10	1	0.0021	0	0.000273	0	0.96	0	8.5109	8	8.3718	8	2274	0	1754	8	 -1e10	1	3.09	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	272.00	0	15.6110	0	34.5650	0	25.511	0	270.152	0	190.35	0	77.5	0	8.59	0	0.0010	0	0.000294	0	1.02	0	8.5157	8	8.3772	8	2275	0	1748	8	 -1e10	1	3.06	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	270.00	0	15.6460	0	34.5710	0	25.508	0	268.167	0	191.06	0	77.9	0	-1e10	1	0.0021	0	0.000265	0	0.94	0	8.5196	8	8.3817	8	2275	0	1747	8	 -1e10	1	3.03	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	268.00	0	15.7140	0	34.5790	0	25.499	0	266.182	0	191.28	0	78.0	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.5234	8	8.3864	8	2276	0	1743	8	 -1e10	1	3.03	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	266.00	0	15.8120	0	34.5860	0	25.482	0	264.197	0	191.15	0	78.1	0	-1e10	1	0.0031	0	0.000258	0	0.92	0	8.5231	8	8.3876	8	2276	0	1742	8	 -1e10	1	3.06	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	264.00	0	16.0390	0	34.6060	0	25.446	0	262.212	0	190.58	0	78.3	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	8.5254	8	8.3934	8	2277	0	1738	8	 -1e10	1	3.03	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	262.00	0	16.1230	0	34.6150	0	25.434	0	260.226	0	190.53	0	78.4	0	7.87	0	0.0041	0	0.000263	0	0.94	0	8.5305	8	8.3995	8	2277	0	1732	8	 -1e10	1	3.03	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	260.00	0	16.1670	0	34.6200	0	25.427	0	258.241	0	190.73	0	78.5	0	-1e10	1	0.0031	0	0.000239	0	0.87	0	8.5333	8	8.4030	8	2277	0	1731	8	 -1e10	1	3.00	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	258.00	0	16.1930	0	34.6230	0	25.424	0	256.256	0	190.82	0	78.6	0	-1e10	1	0.0041	0	0.000263	0	0.94	0	8.5355	8	8.4055	8	2278	0	1729	8	 -1e10	1	3.03	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	256.00	0	16.2200	0	34.6260	0	25.420	0	254.271	0	190.88	0	78.7	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	8.5373	8	8.4076	8	2278	0	1728	8	 -1e10	1	3.00	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	254.00	0	16.2820	0	34.6320	0	25.410	0	252.286	0	190.77	0	78.7	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.5382	8	8.4095	8	2278	0	1727	8	 -1e10	1	2.91	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	252.00	0	16.3460	0	34.6370	0	25.399	0	250.300	0	190.72	0	78.8	0	7.58	0	0.0051	0	0.000268	0	0.95	0	8.5399	8	8.4120	8	2278	0	1723	8	 -1e10	1	3.00	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	250.00	0	16.3650	0	34.6390	0	25.396	0	248.315	0	190.83	0	78.9	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.5417	8	8.4140	8	2278	0	1723	8	 -1e10	1	2.97	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	248.00	0	16.4640	0	34.6500	0	25.382	0	246.330	0	190.55	0	78.9	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	8.5420	8	8.4158	8	2279	0	1722	8	 -1e10	1	3.00	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	246.00	0	16.7620	0	34.6730	0	25.330	0	244.344	0	190.09	0	79.2	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	8.5449	8	8.4232	8	2280	0	1717	8	 -1e10	1	2.94	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	244.00	0	16.9160	0	34.6880	0	25.305	0	242.359	0	190.12	0	79.4	0	-1e10	1	0.0041	0	0.000266	0	0.95	0	8.5467	8	8.4274	8	2281	0	1714	8	 -1e10	1	2.91	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	242.00	0	17.0210	0	34.6990	0	25.289	0	240.373	0	190.04	0	79.6	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.5480	8	8.4303	8	2282	0	1713	8	 -1e10	1	2.91	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	240.00	0	17.1390	0	34.7110	0	25.270	0	238.388	0	189.91	0	79.7	0	6.48	0	0.0051	0	0.000327	0	1.10	0	8.5503	8	8.4342	8	2283	0	1708	8	 -1e10	1	2.94	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	238.00	0	17.1780	0	34.7170	0	25.265	0	236.403	0	190.14	0	79.9	0	-1e10	1	0.0041	0	0.000295	0	1.02	0	8.5526	8	8.4371	8	2283	0	1708	8	 -1e10	1	2.94	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	236.00	0	17.3220	0	34.7290	0	25.240	0	234.417	0	190.01	0	80.0	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	8.5535	8	8.4402	8	2284	0	1706	8	 -1e10	1	3.00	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	234.00	0	17.4280	0	34.7390	0	25.222	0	232.432	0	190.13	0	80.3	0	-1e10	1	0.0062	0	0.000310	0	1.06	0	8.5553	8	8.4436	8	2285	0	1704	8	 -1e10	1	2.94	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	232.00	0	17.4780	0	34.7440	0	25.214	0	230.446	0	190.61	0	80.5	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	8.5578	8	8.4467	8	2285	0	1701	8	 -1e10	1	2.91	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	230.00	0	17.5210	0	34.7490	0	25.207	0	228.461	0	190.88	0	80.7	0	5.69	0	0.0051	0	0.000259	0	0.93	0	8.5600	8	8.4495	8	2285	0	1698	8	 -1e10	1	2.94	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	228.00	0	17.5810	0	34.7550	0	25.197	0	226.475	0	191.29	0	81.0	0	-1e10	1	0.0072	0	0.000332	0	1.12	0	8.5631	8	8.4534	8	2286	0	1697	8	 -1e10	1	2.88	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	226.00	0	17.7430	0	34.7710	0	25.170	0	224.490	0	191.20	0	81.2	0	-1e10	1	0.0072	0	0.000281	0	0.98	0	8.5643	8	8.4571	8	2287	0	1694	8	 -1e10	1	2.88	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	224.00	0	17.8270	0	34.7790	0	25.156	0	222.504	0	191.05	0	81.3	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	8.5666	8	8.4607	8	2288	0	1692	8	 -1e10	1	2.82	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	222.00	0	17.8290	0	34.7810	0	25.157	0	220.519	0	191.35	0	81.4	0	5.40	0	0.0093	0	0.000276	0	0.97	0	8.5692	8	8.4631	8	2288	0	1689	8	 -1e10	1	2.91	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	220.00	0	17.8540	0	34.7840	0	25.153	0	218.533	0	191.43	0	81.5	0	-1e10	1	0.0072	0	0.000274	0	0.97	0	8.5705	8	8.4648	8	2288	0	1689	8	 -1e10	1	2.91	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	218.00	0	17.9480	0	34.7940	0	25.137	0	216.547	0	191.37	0	81.6	0	-1e10	1	0.0093	0	0.000291	0	1.01	0	8.5714	8	8.4671	8	2289	0	1688	8	 -1e10	1	2.82	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	216.00	0	18.1860	0	34.8150	0	25.095	0	214.562	0	190.71	0	81.7	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	8.5710	8	8.4704	8	2290	0	1686	8	 -1e10	1	2.85	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	214.00	0	18.3640	0	34.8330	0	25.064	0	212.576	0	190.66	0	82.0	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	8.5739	8	8.4759	8	2291	0	1682	8	 -1e10	1	2.82	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	212.00	0	18.4780	0	34.8450	0	25.045	0	210.590	0	190.63	0	82.1	0	4.62	0	0.0144	0	0.000311	0	1.06	0	8.5746	8	8.4783	8	2292	0	1679	8	 -1e10	1	2.79	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	210.00	0	18.5230	0	34.8520	0	25.039	0	208.605	0	190.85	0	82.3	0	-1e10	1	0.0195	0	0.000315	0	1.07	0	8.5770	8	8.4814	8	2293	0	1678	8	 -1e10	1	2.82	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	208.00	0	18.5940	0	34.8610	0	25.028	0	206.619	0	190.71	0	82.3	0	-1e10	1	0.0195	0	0.000298	0	1.03	0	8.5774	8	8.4829	8	2293	0	1677	8	 -1e10	1	2.79	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	206.00	0	18.7190	0	34.8770	0	25.009	0	204.633	0	190.48	0	82.4	0	-1e10	1	0.0216	0	0.000296	0	1.02	0	8.5780	8	8.4853	8	2294	0	1676	8	 -1e10	1	2.82	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	204.00	0	19.0430	0	34.9070	0	24.950	0	202.647	0	189.26	0	82.4	0	-1e10	1	0.0298	0	0.000318	0	1.08	0	8.5758	8	8.4881	8	2296	0	1675	8	 -1e10	1	2.82	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	202.00	0	19.2060	0	34.9260	0	24.922	0	200.662	0	188.27	0	82.2	0	4.29	0	0.0246	0	0.000316	0	1.07	0	8.5753	8	8.4902	8	2297	0	1673	8	 -1e10	1	2.82	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	200.00	0	19.2900	0	34.9370	0	24.909	0	198.676	0	187.62	0	82.1	0	-1e10	1	0.0257	0	0.000357	0	1.18	0	8.5753	8	8.4915	8	2298	0	1673	8	 -1e10	1	2.82	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	198.00	0	19.4200	0	34.9510	0	24.886	0	196.690	0	186.36	0	81.7	0	-1e10	1	0.0216	0	0.000304	0	1.04	0	8.5728	8	8.4910	8	2299	0	1674	8	 -1e10	1	2.82	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	196.00	0	19.4630	0	34.9560	0	24.879	0	194.704	0	185.38	0	81.4	0	-1e10	1	0.0216	0	0.000294	0	1.02	0	8.5727	8	8.4915	8	2299	0	1674	8	 -1e10	1	2.85	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	194.00	0	19.5100	0	34.9510	0	24.863	0	192.718	0	184.66	0	81.1	0	-1e10	1	0.0205	0	0.000301	0	1.04	0	8.5734	8	8.4929	8	2299	0	1673	8	 -1e10	1	2.82	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	192.00	0	19.5150	0	34.9310	0	24.846	0	190.733	0	183.52	0	80.6	0	4.49	0	0.0205	0	0.000309	0	1.06	0	8.5702	8	8.4897	8	2298	0	1674	8	 -1e10	1	2.85	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	190.00	0	19.4910	0	34.9110	0	24.837	0	188.747	0	181.68	0	79.8	0	-1e10	1	0.0195	0	0.000287	0	1.00	0	8.5657	8	8.4848	8	2297	0	1679	8	 -1e10	1	2.91	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	188.00	0	19.4820	0	34.9060	0	24.835	0	186.761	0	180.40	0	79.2	0	-1e10	1	0.0236	0	0.000318	0	1.08	0	8.5657	8	8.4846	8	2297	0	1679	8	 -1e10	1	2.85	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	186.00	0	19.5560	0	34.9060	0	24.816	0	184.775	0	179.40	0	78.9	0	-1e10	1	0.0195	0	0.000318	0	1.08	0	8.5650	8	8.4850	8	2297	0	1679	8	 -1e10	1	2.85	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	184.00	0	19.6630	0	34.9000	0	24.784	0	182.789	0	177.94	0	78.4	0	-1e10	1	0.0246	0	0.000319	0	1.08	0	8.5602	8	8.4819	8	2297	0	1681	8	 -1e10	1	2.82	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	182.00	0	19.7050	0	34.8970	0	24.770	0	180.803	0	177.01	0	78.0	0	4.94	0	0.0257	0	0.000319	0	1.08	0	8.5567	8	8.4789	8	2297	0	1682	8	 -1e10	1	2.82	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	180.00	0	19.8110	0	34.9060	0	24.750	0	178.817	0	175.89	0	77.7	0	-1e10	1	0.0226	0	0.000316	0	1.08	0	8.5550	8	8.4790	8	2298	0	1684	8	 -1e10	1	2.88	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	178.00	0	19.9970	0	34.9320	0	24.721	0	176.831	0	175.48	0	77.8	0	-1e10	1	0.0267	0	0.000343	0	1.14	0	8.5575	8	8.4843	8	2299	0	1680	8	 -1e10	1	2.85	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	176.00	0	20.0990	0	34.9510	0	24.708	0	174.845	0	175.87	0	78.1	0	-1e10	1	0.0288	0	0.000341	0	1.14	0	8.5597	8	8.4879	8	2300	0	1678	8	 -1e10	1	2.85	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	174.00	0	20.4200	0	34.9960	0	24.657	0	172.859	0	176.29	0	78.8	0	-1e10	1	0.0339	0	0.000379	0	1.24	0	8.5648	8	8.4980	8	2303	0	1671	8	 -1e10	1	2.76	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	172.00	0	20.5610	0	35.0030	0	24.625	0	170.873	0	177.74	0	79.6	0	4.25	0	0.0513	0	0.000380	0	1.24	0	8.5684	8	8.5037	8	2303	0	1666	8	 -1e10	1	2.79	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	170.00	0	20.6700	0	35.0230	0	24.611	0	168.887	0	178.75	0	80.2	0	-1e10	1	0.0575	0	0.000367	0	1.21	0	8.5713	8	8.5082	8	2304	0	1664	8	 -1e10	1	2.76	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	168.00	0	21.0680	0	35.0940	0	24.557	0	166.901	0	181.25	0	82.0	0	-1e10	1	0.1170	0	0.000414	0	1.33	0	8.5857	8	8.5288	8	2308	0	1649	8	 -1e10	1	2.69	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	166.00	0	21.3450	0	35.1370	0	24.514	0	164.915	0	185.77	0	84.4	0	-1e10	1	0.1663	0	0.000457	0	1.44	0	8.5953	8	8.5426	8	2310	0	1639	8	 -1e10	1	2.60	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	164.00	0	21.4610	0	35.1530	0	24.494	0	162.928	0	188.83	0	86.0	0	-1e10	1	0.1797	0	0.000467	0	1.47	0	8.6007	8	8.5497	8	2311	0	1633	8	 -1e10	1	2.63	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	162.00	0	21.5250	0	35.1610	0	24.483	0	160.942	0	190.30	0	86.8	0	-1e10	1	0.1889	0	0.000457	0	1.44	0	8.6050	8	8.5550	8	2312	0	1629	8	 -1e10	1	2.60	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	160.00	0	21.6080	0	35.1710	0	24.467	0	158.956	0	191.01	0	87.3	0	-1e10	1	0.1971	0	0.000521	0	1.61	0	8.6067	8	8.5579	8	2312	0	1627	8	 -1e10	1	2.60	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	158.00	0	21.8410	0	35.1970	0	24.422	0	156.970	0	191.52	0	87.9	0	1.68	0	0.2207	0	0.000477	0	1.49	0	8.6076	8	8.5624	8	2314	0	1624	8	 -1e10	1	2.45	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	156.00	0	22.1060	0	35.2180	0	24.364	0	154.984	0	193.22	0	89.1	0	-1e10	1	0.2464	0	0.000694	0	2.06	0	8.6121	8	8.5710	8	2315	0	1618	8	 -1e10	1	2.48	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	154.00	0	22.1650	0	35.2250	0	24.353	0	152.997	0	194.65	0	89.8	0	-1e10	1	0.2556	0	0.000482	0	1.51	0	8.6119	8	8.5716	8	2316	0	1618	8	 -1e10	1	2.48	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	152.10	0	22.2670	0	35.2340	0	24.331	0	151.111	0	195.30	0	90.3	0	1.31	0	0.2679	0	0.000487	0	1.52	0	8.6126	8	8.5739	8	2316	0	1616	8	 -1e10	1	2.51	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	150.00	0	22.6290	0	35.2570	0	24.245	0	149.025	0	195.17	0	90.8	0	-1e10	1	0.2761	0	0.000511	0	1.58	0	8.6100	8	8.5771	8	2318	0	1614	8	 -1e10	1	2.45	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	148.00	0	22.9080	0	35.2830	0	24.185	0	147.039	0	196.34	0	91.8	0	-1e10	1	0.2782	0	0.000492	0	1.53	0	8.6121	8	8.5835	8	2319	0	1610	8	 -1e10	1	2.42	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	146.00	0	23.0870	0	35.3080	0	24.152	0	145.052	0	198.57	0	93.1	0	-1e10	1	0.2854	0	0.000511	0	1.58	0	8.6178	8	8.5919	8	2321	0	1604	8	 -1e10	1	2.30	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	144.00	0	23.2760	0	35.3360	0	24.119	0	143.066	0	200.18	0	94.2	0	-1e10	1	0.2628	0	0.000538	0	1.65	0	8.6207	8	8.5978	8	2322	0	1600	8	 -1e10	1	2.33	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	142.00	0	23.5820	0	35.3800	0	24.063	0	141.080	0	201.72	0	95.5	0	1.26	0	0.2371	0	0.000531	0	1.63	0	8.6258	8	8.6077	8	2325	0	1592	8	 -1e10	1	2.27	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	140.00	0	23.6900	0	35.3990	0	24.045	0	139.093	0	203.53	0	96.5	0	-1e10	1	0.2382	0	0.000531	0	1.63	0	8.6299	8	8.6135	8	2326	0	1589	8	 -1e10	1	2.17	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	138.00	0	23.7220	0	35.4040	0	24.040	0	137.107	0	204.32	0	97.0	0	-1e10	1	0.2053	0	0.000533	0	1.64	0	8.6320	8	8.6160	8	2326	0	1587	8	 -1e10	1	2.11	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	135.90	0	23.7290	0	35.3990	0	24.034	0	135.021	0	205.07	0	97.3	0	-1e10	1	0.1971	0	0.000531	0	1.63	0	8.6338	8	8.6178	8	2326	0	1585	8	 -1e10	1	2.24	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	134.00	0	23.8110	0	35.3970	0	24.008	0	133.134	0	205.34	0	97.6	0	-1e10	1	0.1899	0	0.000538	0	1.65	0	8.6327	8	8.6180	8	2326	0	1585	8	 -1e10	1	2.20	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	132.00	0	23.9480	0	35.4060	0	23.974	0	131.148	0	205.54	0	97.9	0	1.13	0	0.1807	0	0.000540	0	1.66	0	8.6334	8	8.6209	8	2326	0	1582	8	 -1e10	1	2.08	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	130.00	0	24.0210	0	35.4150	0	23.959	0	129.161	0	206.01	0	98.3	0	-1e10	1	0.1838	0	0.000599	0	1.81	0	8.6340	8	8.6225	8	2327	0	1582	8	 -1e10	1	2.17	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	128.00	0	24.1480	0	35.4250	0	23.929	0	127.175	0	205.58	0	98.3	0	-1e10	1	0.2002	0	0.000555	0	1.70	0	8.6335	8	8.6240	8	2328	0	1581	8	 -1e10	1	2.08	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	126.00	0	24.2050	0	35.4280	0	23.914	0	125.188	0	205.24	0	98.2	0	-1e10	1	0.1838	0	0.000560	0	1.71	0	8.6332	8	8.6245	8	2328	0	1580	8	 -1e10	1	2.08	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	124.00	0	24.2700	0	35.4270	0	23.894	0	123.202	0	204.82	0	98.1	0	-1e10	1	0.1643	0	0.000533	0	1.64	0	8.6327	8	8.6251	8	2328	0	1580	8	 -1e10	1	2.14	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	122.00	0	24.3170	0	35.4260	0	23.879	0	121.215	0	204.69	0	98.1	0	0.85	0	0.1612	0	0.000545	0	1.67	0	8.6328	8	8.6258	8	2328	0	1579	8	 -1e10	1	2.11	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	120.00	0	24.3950	0	35.4280	0	23.857	0	119.229	0	204.31	0	98.1	0	-1e10	1	0.1489	0	0.000533	0	1.64	0	8.6334	8	8.6276	8	2328	0	1578	8	 -1e10	1	2.17	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	118.00	0	24.5340	0	35.4390	0	23.824	0	117.242	0	204.17	0	98.2	0	-1e10	1	0.1376	0	0.000523	0	1.61	0	8.6332	8	8.6296	8	2329	0	1577	8	 -1e10	1	2.11	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	116.00	0	24.5160	0	35.4100	0	23.807	0	115.255	0	203.68	0	98.0	0	-1e10	1	0.1386	0	0.000526	0	1.62	0	8.6296	8	8.6257	8	2327	0	1579	8	 -1e10	1	2.08	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	114.00	0	24.4200	0	35.3550	0	23.794	0	113.269	0	201.52	0	96.7	0	-1e10	1	0.1478	0	0.000490	0	1.53	0	8.6217	8	8.6162	8	2324	0	1585	8	 -1e10	1	2.20	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	112.00	0	24.3890	0	35.3010	0	23.762	0	111.282	0	198.15	0	95.0	0	0.77	0	0.1540	0	0.000524	0	1.62	0	8.6154	8	8.6093	8	2320	0	1589	8	 -1e10	1	2.33	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	110.00	0	24.5090	0	35.3160	0	23.737	0	109.296	0	196.85	0	94.6	0	-1e10	1	0.1417	0	0.000502	0	1.56	0	8.6136	8	8.6094	8	2321	0	1589	8	 -1e10	1	2.30	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	108.00	0	24.6170	0	35.3330	0	23.718	0	107.309	0	198.18	0	95.4	0	-1e10	1	0.1160	0	0.000497	0	1.55	0	8.6170	8	8.6145	8	2322	0	1586	8	 -1e10	1	2.20	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	106.00	0	24.7290	0	35.3310	0	23.682	0	105.322	0	198.59	0	95.8	0	-1e10	1	0.1078	0	0.000502	0	1.56	0	8.6159	8	8.6151	8	2322	0	1585	8	 -1e10	1	2.20	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	104.00	0	24.8850	0	35.3250	0	23.630	0	103.335	0	198.50	0	96.0	0	-1e10	1	0.1140	0	0.000485	0	1.51	0	8.6141	8	8.6158	8	2322	0	1584	8	 -1e10	1	2.17	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	102.00	0	25.0100	0	35.3240	0	23.592	0	101.349	0	198.33	0	96.1	0	1.04	0	0.0862	0	0.000534	0	1.64	0	8.6141	8	8.6177	8	2322	0	1582	8	 -1e10	1	2.14	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	100.00	0	25.2060	0	35.3120	0	23.523	0	99.362	0	198.29	0	96.4	0	-1e10	1	0.0739	0	0.000541	0	1.66	0	8.6149	8	8.6215	8	2321	0	1579	8	 -1e10	1	2.14	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	98.00	0	25.3130	0	35.3060	0	23.485	0	97.375	0	198.59	0	96.7	0	-1e10	1	0.0708	0	0.000531	0	1.63	0	8.6128	8	8.6211	8	2320	0	1579	8	 -1e10	1	2.11	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	96.00	0	25.4900	0	35.3090	0	23.433	0	95.388	0	198.71	0	97.1	0	0.62	0	0.0688	0	0.000534	0	1.64	0	8.6135	8	8.6246	8	2320	0	1576	8	 -1e10	1	2.05	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	94.00	0	25.6830	0	35.2960	0	23.364	0	93.402	0	199.15	0	97.6	0	-1e10	1	0.0647	0	0.000551	0	1.69	0	8.6145	8	8.6286	8	2319	0	1572	8	 -1e10	1	2.02	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	92.00	0	25.9000	0	35.2920	0	23.293	0	91.415	0	199.60	0	98.2	0	0.97	0	0.0595	0	0.000553	0	1.69	0	8.6179	8	8.6355	8	2319	0	1566	8	 -1e10	1	2.05	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	90.00	0	26.0070	0	35.2940	0	23.261	0	89.428	0	200.64	0	98.8	0	-1e10	1	0.0575	0	0.000543	0	1.67	0	8.6222	8	8.6414	8	2319	0	1561	8	 -1e10	1	2.05	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	88.00	0	26.0300	0	35.2950	0	23.255	0	87.441	0	201.35	0	99.2	0	-1e10	1	0.0565	0	0.000541	0	1.66	0	8.6233	8	8.6429	8	2319	0	1560	8	 -1e10	1	2.02	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	86.00	0	26.1800	0	35.3000	0	23.211	0	85.454	0	201.59	0	99.6	0	0.97	0	0.0554	0	0.000534	0	1.64	0	8.6231	8	8.6451	8	2319	0	1558	8	 -1e10	1	2.02	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	84.00	0	26.3910	0	35.3050	0	23.149	0	83.467	0	202.69	0	100.5	0	-1e10	1	0.0575	0	0.000748	0	2.20	0	8.6293	8	8.6547	8	2320	0	1551	8	 -1e10	1	1.93	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	82.00	0	26.5130	0	35.3000	0	23.106	0	81.480	0	203.86	0	101.3	0	0.85	0	0.0575	0	0.000526	0	1.62	0	8.6296	8	8.6569	8	2320	0	1548	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	80.00	0	26.6210	0	35.2840	0	23.060	0	79.493	0	204.06	0	101.5	0	-1e10	1	0.0575	0	0.000541	0	1.66	0	8.6288	8	8.6578	8	2319	0	1547	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	78.00	0	26.7080	0	35.2660	0	23.019	0	77.506	0	203.60	0	101.4	0	-1e10	1	0.0442	0	0.000510	0	1.58	0	8.6245	8	8.6548	8	2317	0	1549	8	 -1e10	1	1.93	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	76.00	0	26.7360	0	35.2620	0	23.007	0	75.520	0	203.55	0	101.5	0	0.73	0	0.0421	0	0.000512	0	1.58	0	8.6235	8	8.6542	8	2317	0	1549	8	 -1e10	1	1.93	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	74.00	0	26.7390	0	35.2610	0	23.005	0	73.533	0	203.57	0	101.5	0	-1e10	1	0.0380	0	0.000505	0	1.57	0	8.6239	8	8.6545	8	2317	0	1549	8	 -1e10	1	1.87	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	72.00	0	26.7390	0	35.2610	0	23.005	0	71.546	0	203.83	0	101.6	0	0.85	0	0.0370	0	0.000495	0	1.54	0	8.6241	8	8.6547	8	2317	0	1549	8	 -1e10	1	1.87	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	70.00	0	26.7390	0	35.2610	0	23.005	0	69.558	0	204.06	0	101.7	0	-1e10	1	0.0370	4	0.000495	0	1.54	0	8.6306	8	8.6612	8	2317	0	1544	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	68.00	0	26.7380	0	35.2610	0	23.005	0	67.571	0	204.06	0	101.7	0	-1e10	1	0.0400	4	0.000646	0	1.93	0	8.6306	8	8.6611	8	2317	0	1544	8	 -1e10	1	1.87	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	66.00	0	26.7380	0	35.2610	0	23.005	0	65.584	0	204.31	0	101.8	0	-1e10	1	0.0370	4	0.000492	0	1.53	0	8.6321	8	8.6625	8	2317	0	1542	8	 -1e10	1	1.87	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	64.00	0	26.7390	0	35.2610	0	23.004	0	63.597	0	204.20	0	101.8	0	0.76	0	0.0370	4	0.000495	0	1.54	0	8.6294	8	8.6597	8	2317	0	1544	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	62.00	0	26.7400	0	35.2610	0	23.004	0	61.610	0	204.22	0	101.8	0	0.81	0	0.0370	4	0.000505	0	1.57	0	8.6309	8	8.6613	8	2317	0	1543	8	 -1e10	1	1.84	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	60.00	0	26.7410	0	35.2610	0	23.003	0	59.623	0	204.43	0	101.9	0	-1e10	1	0.0370	4	0.000505	0	1.57	0	8.6312	8	8.6615	8	2317	0	1543	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	58.00	0	26.7410	0	35.2610	0	23.003	0	57.636	0	204.38	0	101.9	0	-1e10	1	0.0339	4	0.000507	0	1.57	0	8.6326	8	8.6628	8	2317	0	1542	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	56.00	0	26.7410	0	35.2610	0	23.003	0	55.649	0	204.43	0	101.9	0	0.85	0	0.0400	4	0.000502	0	1.56	0	8.6349	8	8.6650	8	2317	0	1540	8	 -1e10	1	1.99	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	54.00	0	26.7420	0	35.2610	0	23.003	0	53.661	0	204.08	0	101.7	0	-1e10	1	0.0339	4	0.000502	0	1.56	0	8.6390	8	8.6691	8	2317	0	1537	8	 -1e10	1	1.84	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	52.00	0	26.7420	0	35.2610	0	23.002	0	51.674	0	204.28	0	101.8	0	0.80	0	0.0370	4	0.000495	0	1.54	0	8.6418	8	8.6718	8	2317	0	1534	8	 -1e10	1	1.93	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	50.00	0	26.7420	0	35.2610	0	23.002	0	49.687	0	204.37	0	101.9	0	-1e10	1	0.0370	4	0.000531	0	1.64	0	8.6445	8	8.6745	8	2317	0	1532	8	 -1e10	1	1.99	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	48.00	0	26.7430	0	35.2610	0	23.002	0	47.700	0	204.45	0	101.9	0	-1e10	1	0.0400	4	0.000531	0	1.64	0	8.6473	8	8.6773	8	2317	0	1530	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	46.00	0	26.7440	0	35.2610	0	23.001	0	45.713	0	204.25	0	101.8	0	0.67	0	0.0359	4	0.000510	0	1.58	0	8.6471	8	8.6770	8	2317	0	1530	8	 -1e10	1	1.93	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	44.00	0	26.7440	0	35.2610	0	23.001	0	43.725	0	204.39	0	101.9	0	-1e10	1	0.0359	4	0.000497	0	1.55	0	8.6470	8	8.6768	8	2317	0	1530	8	 -1e10	1	1.84	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	42.00	0	26.7450	0	35.2610	0	23.001	0	41.738	0	204.40	0	101.9	0	0.75	0	0.0359	4	0.000495	0	1.54	0	8.6479	8	8.6777	8	2317	0	1529	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	40.00	0	26.7470	0	35.2610	0	23.000	0	39.751	0	204.20	0	101.8	0	-1e10	1	0.0411	4	0.000544	0	1.67	0	8.6474	8	8.6772	8	2316	0	1530	8	 -1e10	1	1.93	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	38.00	0	26.7480	0	35.2610	0	22.999	0	37.763	0	204.50	0	102.0	0	-1e10	1	0.0400	4	0.000497	0	1.55	0	8.6487	8	8.6785	8	2316	0	1529	8	 -1e10	1	1.96	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	36.00	0	26.7480	0	35.2610	0	22.999	0	35.776	0	204.25	0	101.8	0	0.69	0	0.0349	4	0.000539	0	1.65	0	8.6516	8	8.6813	8	2316	0	1526	8	 -1e10	1	1.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	34.00	0	26.7490	0	35.2610	0	22.999	0	33.788	0	204.30	0	101.9	0	-1e10	1	0.0390	4	0.000541	0	1.66	0	8.6544	8	8.6840	8	2316	0	1524	8	 -1e10	1	1.87	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	32.00	0	26.7630	0	35.2610	0	22.994	0	31.801	0	204.34	0	101.9	0	0.74	0	0.0359	4	0.000522	0	1.61	0	8.6543	8	8.6842	8	2316	0	1524	8	 -1e10	1	1.84	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	30.00	0	26.7780	0	35.2620	0	22.990	0	29.814	0	204.32	0	101.9	0	-1e10	1	0.0349	4	0.000500	0	1.55	0	8.6555	8	8.6855	8	2316	0	1523	8	 -1e10	1	2.02	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	28.00	0	26.7670	0	35.2630	0	22.994	0	27.826	0	204.31	0	101.9	0	-1e10	1	0.0370	4	0.000517	0	1.60	0	8.6613	8	8.6911	8	2316	0	1518	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	26.00	0	26.7760	0	35.2620	0	22.990	0	25.839	0	204.33	0	101.9	0	0.62	0	0.0370	4	0.000495	0	1.54	0	8.6626	8	8.6925	8	2316	0	1517	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	24.00	0	26.7750	0	35.2630	0	22.991	0	23.851	0	204.25	0	101.9	0	-1e10	1	0.0349	4	0.000500	0	1.55	0	8.6616	8	8.6914	8	2316	0	1518	8	 -1e10	1	1.93	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	22.00	0	26.7740	0	35.2630	0	22.992	0	21.864	0	204.18	0	101.8	0	0.70	0	0.0380	4	0.000500	0	1.55	0	8.6627	8	8.6925	8	2316	0	1517	8	 -1e10	1	1.81	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	20.00	0	26.7730	0	35.2620	0	22.991	0	19.876	0	204.17	0	101.8	0	-1e10	1	0.0370	4	0.000497	0	1.55	0	8.6648	8	8.6945	8	2316	0	1515	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	18.00	0	26.7780	0	35.2630	0	22.990	0	17.889	0	204.17	0	101.8	0	-1e10	1	0.0380	4	0.000500	0	1.55	0	8.6643	8	8.6939	8	2316	0	1516	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	16.00	0	26.7910	0	35.2640	0	22.986	0	15.901	0	204.39	0	102.0	0	0.67	0	0.0339	4	0.000490	0	1.53	0	8.6641	8	8.6939	8	2316	0	1516	8	 -1e10	1	1.78	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	14.00	0	26.7940	0	35.2640	0	22.985	0	13.914	0	204.34	0	102.0	0	-1e10	1	0.0359	4	0.000490	0	1.53	0	8.6638	8	8.6936	8	2316	0	1516	8	 -1e10	1	1.93	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	11.90	0	26.7960	0	35.2650	0	22.985	0	11.827	0	204.25	0	101.9	0	0.68	0	0.0359	4	0.000505	0	1.57	0	8.6637	8	8.6935	8	2316	0	1516	8	 -1e10	1	1.93	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	10.00	0	26.8020	0	35.2650	0	22.983	0	9.938	0	204.01	0	101.8	0	-1e10	1	0.0370	4	0.000483	0	1.51	0	8.6652	8	8.6950	8	2316	0	1515	8	 -1e10	1	1.84	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	8.00	0	26.8000	0	35.2650	0	22.984	0	7.951	0	204.02	0	101.8	0	0.86	0	0.0370	4	0.000497	0	1.55	0	8.6644	8	8.6941	8	2316	0	1515	8	 -1e10	1	1.90	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	6.00	0	26.7930	0	35.2660	0	22.987	0	5.963	0	203.95	0	101.8	0	-1e10	1	0.0370	4	0.000492	0	1.53	0	8.6643	8	8.6939	8	2316	0	1516	8	 -1e10	1	1.84	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0	4.20	0	26.7940	0	35.2660	0	22.986	0	4.174	0	204.02	0	101.8	0	-1e10	1	0.0370	4	0.000522	0	1.61	0	8.6657	8	8.6952	8	2316	0	1514	8	 -1e10	1	1.87	1
3902344	21	C	04/25/2025	05:59	178.876	20.529	0	0																																		
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	2000.93	0	2.1729	0	34.6170	0	27.662	0	1979.179	0	84.80	8	25.7	8	39.67	0	0.0062	0	0.000212	0	0.81	0	7.8546	8	7.6014	8	2412	4	2311	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1949.51	0	2.2391	0	34.6130	0	27.653	0	1928.550	0	93.36	0	28.3	0	39.71	0	0.0082	0	0.000174	0	0.70	0	7.8535	8	7.5994	8	2411	0	2311	8	 -1e10	1	4.84	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1898.85	0	2.3096	0	34.6060	0	27.642	0	1878.658	0	91.25	0	27.7	0	39.97	0	0.0093	0	0.000188	0	0.74	0	7.8547	8	7.5996	8	2409	0	2309	8	 -1e10	1	4.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1849.64	0	2.3800	0	34.6020	0	27.633	0	1830.183	0	89.21	0	27.2	0	40.02	0	0.0093	0	0.000186	0	0.74	0	7.8205	8	7.5682	8	2407	0	2320	8	 -1e10	1	4.96	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1799.65	0	2.4499	0	34.5970	0	27.623	0	1780.928	0	87.31	0	26.6	0	40.01	0	0.0072	0	0.000179	0	0.72	0	7.8270	8	7.5731	8	2406	0	2316	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1749.32	0	2.5157	0	34.5930	0	27.614	0	1731.327	0	85.76	0	26.2	0	40.07	0	0.0072	0	0.000182	0	0.73	0	7.8414	8	7.5851	8	2404	0	2310	8	 -1e10	1	4.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1699.80	0	2.5931	0	34.5870	0	27.602	0	1682.513	0	84.14	0	25.7	0	40.19	0	0.0154	0	0.000184	0	0.73	0	7.8384	8	7.5817	8	2402	0	2310	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1649.82	0	2.6539	0	34.5850	0	27.595	0	1633.233	0	82.82	0	25.4	0	40.19	0	0.0103	0	0.000180	0	0.72	0	7.8371	8	7.5795	8	2401	0	2309	8	 -1e10	1	4.84	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1599.68	0	2.7148	0	34.5810	0	27.586	0	1583.785	0	81.60	0	25.0	0	40.23	0	0.0072	0	0.000209	0	0.80	0	7.8331	8	7.5750	8	2400	0	2310	8	 -1e10	1	4.84	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1549.89	0	2.7840	0	34.5770	0	27.577	0	1534.670	0	80.19	0	24.7	0	40.41	0	0.0113	0	0.000204	0	0.78	0	7.8762	8	7.6129	8	2398	0	2294	8	 -1e10	1	4.87	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1499.75	0	2.9010	0	34.5720	0	27.562	0	1485.198	0	78.52	0	24.2	0	40.41	0	0.0134	0	0.000200	0	0.77	0	7.8694	8	7.6066	8	2396	0	2294	8	 -1e10	1	4.87	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1449.89	0	2.9988	0	34.5650	0	27.547	0	1435.992	0	76.80	0	23.7	0	40.38	0	0.0144	0	0.000210	0	0.80	0	7.8616	8	7.5991	8	2393	0	2294	8	 -1e10	1	4.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1399.16	0	3.1111	0	34.5590	0	27.532	0	1385.914	0	75.13	0	23.3	0	40.38	0	0.0154	0	0.000212	0	0.81	0	7.8594	8	7.5968	8	2391	0	2293	8	 -1e10	1	4.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1349.68	0	3.2275	0	34.5520	0	27.516	0	1337.060	0	73.78	0	22.9	0	40.33	0	0.0134	0	0.000208	0	0.79	0	7.8107	8	7.5528	8	2388	0	2307	8	 -1e10	1	4.99	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1300.07	0	3.3516	0	34.5490	0	27.501	0	1288.065	0	72.42	0	22.6	0	40.40	0	0.0154	0	0.000203	0	0.78	0	7.8062	8	7.5486	8	2386	0	2306	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1250.26	0	3.4734	0	34.5450	0	27.486	0	1238.861	0	70.75	0	22.1	0	40.45	0	0.0103	0	0.000211	0	0.80	0	7.8579	8	7.5950	8	2383	0	2286	8	 -1e10	1	4.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1199.97	0	3.6677	0	34.5340	0	27.458	0	1189.172	0	69.96	0	22.0	0	40.21	0	0.0144	0	0.000214	0	0.81	0	7.8323	8	7.5728	8	2378	0	2290	8	 -1e10	1	4.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1149.91	0	3.8271	0	34.5260	0	27.436	0	1139.698	0	68.38	0	21.6	0	40.31	0	0.0154	0	0.000236	0	0.87	0	7.8382	8	7.5785	8	2375	0	2284	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1099.30	0	3.9624	0	34.5180	0	27.415	0	1089.669	0	67.62	0	21.4	0	40.12	0	0.0113	0	0.000217	0	0.82	0	7.8066	8	7.5500	8	2372	0	2291	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	1049.93	0	4.1233	0	34.5060	0	27.389	0	1040.854	0	66.42	0	21.1	0	39.92	0	0.0123	0	0.000759	0	2.23	0	7.8078	8	7.5516	8	2367	0	2287	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	999.95	0	4.2745	0	34.4970	0	27.366	0	991.424	0	64.85	0	20.7	0	39.88	0	0.0195	0	0.000232	0	0.86	0	7.7985	8	7.5434	8	2364	0	2286	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	975.30	0	4.3550	0	34.4830	0	27.346	0	967.041	0	63.70	0	20.3	0	-1e10	1	0.0175	0	0.000222	0	0.83	0	7.7718	8	7.5204	8	2361	0	2296	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	974.00	0	4.3670	0	34.4810	0	27.343	0	965.755	0	63.55	0	20.3	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.7711	8	7.5199	8	2361	0	2296	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	971.90	0	4.3870	0	34.4810	0	27.341	0	963.678	0	63.46	0	20.3	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.7718	8	7.5207	8	2361	0	2295	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	970.00	0	4.3930	0	34.4820	0	27.341	0	961.798	0	63.38	0	20.2	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.7713	8	7.5203	8	2361	0	2295	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	968.00	0	4.4160	0	34.4840	0	27.340	0	959.820	0	63.34	0	20.2	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	7.7692	8	7.5186	8	2360	0	2296	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	966.00	0	4.4220	0	34.4840	0	27.339	0	957.841	0	63.33	0	20.2	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.7699	8	7.5192	8	2360	0	2295	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	964.00	0	4.4380	0	34.4820	0	27.336	0	955.862	0	63.24	0	20.2	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.7672	8	7.5170	8	2360	0	2296	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	962.00	0	4.4410	0	34.4820	0	27.336	0	953.884	0	63.08	0	20.2	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.7654	8	7.5154	8	2360	0	2296	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	960.00	0	4.4430	0	34.4820	0	27.335	0	951.905	0	63.01	0	20.2	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.7660	8	7.5158	8	2360	0	2296	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	958.00	0	4.4510	0	34.4810	0	27.334	0	949.927	0	62.92	0	20.1	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.7641	8	7.5142	8	2359	0	2296	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	956.00	0	4.4750	0	34.4790	0	27.329	0	947.948	0	62.85	0	20.1	0	-1e10	1	0.0113	0	0.000274	0	0.97	0	7.7620	8	7.5125	8	2359	0	2296	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	954.00	0	4.4850	0	34.4780	0	27.328	0	945.969	0	62.81	0	20.1	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7637	8	7.5141	8	2359	0	2296	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	952.00	0	4.4980	0	34.4770	0	27.325	0	943.991	0	62.78	0	20.1	0	39.76	0	0.0144	0	0.000228	0	0.85	0	7.7625	8	7.5124	8	2358	0	2292	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	950.00	0	4.5020	0	34.4770	0	27.325	0	942.012	0	62.73	0	20.1	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.7643	8	7.5147	8	2358	0	2295	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	948.00	0	4.5130	0	34.4750	0	27.322	0	940.033	0	62.66	0	20.1	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.7621	8	7.5129	8	2358	0	2295	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	946.00	0	4.5340	0	34.4730	0	27.318	0	938.055	0	62.51	0	20.0	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.7585	8	7.5098	8	2357	0	2296	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	944.00	0	4.5370	0	34.4730	0	27.318	0	936.076	0	62.40	0	20.0	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7565	8	7.5080	8	2357	0	2296	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	942.00	0	4.5400	0	34.4730	0	27.318	0	934.097	0	62.38	0	20.0	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.7547	8	7.5064	8	2357	0	2297	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	940.00	0	4.5430	0	34.4730	0	27.317	0	932.118	0	62.39	0	20.0	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.7554	8	7.5070	8	2357	0	2297	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	938.00	0	4.5500	0	34.4730	0	27.316	0	930.140	0	62.42	0	20.0	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7554	8	7.5070	8	2357	0	2297	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	936.00	0	4.5560	0	34.4720	0	27.315	0	928.161	0	62.43	0	20.0	0	-1e10	1	0.0134	0	0.000267	0	0.95	0	7.7500	8	7.5022	8	2357	0	2298	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	934.00	0	4.5610	0	34.4710	0	27.314	0	926.182	0	62.40	0	20.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7497	8	7.5019	8	2357	0	2298	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	932.00	0	4.5720	0	34.4700	0	27.312	0	924.203	0	62.37	0	20.0	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7511	8	7.5033	8	2356	0	2297	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	930.00	0	4.5770	0	34.4690	0	27.310	0	922.224	0	62.33	0	20.0	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.7492	8	7.5016	8	2356	0	2298	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	928.00	0	4.5800	0	34.4690	0	27.310	0	920.245	0	62.32	0	20.0	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7547	8	7.5065	8	2356	0	2296	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	926.00	0	4.5860	0	34.4680	0	27.308	0	918.266	0	62.33	0	20.0	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7595	8	7.5107	8	2356	0	2294	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	924.00	0	4.5980	0	34.4660	0	27.306	0	916.288	0	62.32	0	20.0	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.7587	8	7.5101	8	2356	0	2294	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	922.00	0	4.6070	0	34.4650	0	27.304	0	914.309	0	62.25	0	20.0	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7593	8	7.5107	8	2355	0	2294	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	920.00	0	4.6330	0	34.4620	0	27.299	0	912.330	0	62.13	0	20.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7581	8	7.5099	8	2355	0	2293	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	918.00	0	4.6420	0	34.4620	0	27.298	0	910.351	0	61.97	0	19.9	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.7537	8	7.5060	8	2354	0	2294	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	916.00	0	4.6430	0	34.4610	0	27.297	0	908.372	0	61.88	0	19.9	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	7.7540	8	7.5062	8	2354	0	2294	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	914.00	0	4.6570	0	34.4590	0	27.293	0	906.393	0	61.82	0	19.9	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.7533	8	7.5057	8	2354	0	2294	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	912.00	0	4.6610	0	34.4590	0	27.293	0	904.414	0	61.85	0	19.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7496	8	7.5023	8	2354	0	2295	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	910.00	0	4.6690	0	34.4580	0	27.291	0	902.435	0	61.91	0	19.9	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7525	8	7.5050	8	2354	0	2294	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	908.00	0	4.6740	0	34.4580	0	27.291	0	900.456	0	62.09	0	20.0	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7549	8	7.5072	8	2353	0	2293	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	906.00	0	4.6740	0	34.4580	0	27.291	0	898.476	0	62.23	0	20.0	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	7.7630	8	7.5143	8	2353	0	2290	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	904.00	0	4.6750	0	34.4570	0	27.290	0	896.497	0	62.29	0	20.0	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7615	8	7.5129	8	2353	0	2291	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	902.00	0	4.6750	0	34.4570	0	27.290	0	894.518	0	62.29	0	20.0	0	39.43	0	0.0144	0	0.000218	0	0.82	0	7.7590	8	7.5099	8	2353	0	2288	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	900.00	0	4.6880	0	34.4520	0	27.284	0	892.539	0	61.91	0	19.9	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.7558	8	7.5079	8	2353	0	2292	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	898.00	0	4.7040	0	34.4500	0	27.281	0	890.560	0	61.41	0	19.8	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7531	8	7.5055	8	2352	0	2292	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	896.00	0	4.7190	0	34.4470	0	27.277	0	888.581	0	60.96	0	19.6	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7579	8	7.5100	8	2352	0	2290	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	894.00	0	4.7420	0	34.4450	0	27.273	0	886.602	0	60.53	0	19.5	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.7549	8	7.5076	8	2351	0	2290	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	892.00	0	4.7550	0	34.4420	0	27.269	0	884.622	0	60.10	0	19.4	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.7489	8	7.5023	8	2351	0	2292	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	890.00	0	4.7690	0	34.4410	0	27.267	0	882.643	0	59.73	0	19.2	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7500	8	7.5033	8	2350	0	2291	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	888.00	0	4.7790	0	34.4390	0	27.264	0	880.664	0	59.40	0	19.1	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.7513	8	7.5046	8	2350	0	2290	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	886.00	0	4.7790	0	34.4380	0	27.263	0	878.685	0	59.15	0	19.1	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7505	8	7.5038	8	2350	0	2291	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	884.00	0	4.7800	0	34.4360	0	27.261	0	876.705	0	58.83	0	19.0	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.7455	8	7.4993	8	2350	0	2292	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	882.00	0	4.7800	0	34.4350	0	27.261	0	874.726	0	58.55	0	18.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.7438	8	7.4977	8	2349	0	2292	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	880.00	0	4.7810	0	34.4340	0	27.260	0	872.747	0	58.32	0	18.8	0	-1e10	1	0.0134	0	0.000326	0	1.10	0	7.7418	8	7.4958	8	2349	0	2293	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	878.00	0	4.7980	0	34.4320	0	27.256	0	870.767	0	58.07	0	18.7	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.7373	8	7.4919	8	2349	0	2294	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	876.00	0	4.8020	0	34.4300	0	27.254	0	868.788	0	57.86	0	18.7	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	7.7367	8	7.4914	8	2349	0	2294	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	874.00	0	4.7800	0	34.4220	0	27.250	0	866.808	0	57.18	0	18.4	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.7366	8	7.4910	8	2348	0	2294	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	872.00	0	4.7760	0	34.4200	0	27.249	0	864.829	0	56.30	0	18.1	0	-1e10	1	0.0175	0	0.000228	0	0.85	0	7.7354	8	7.4898	8	2348	0	2294	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	870.00	0	4.8060	0	34.4220	0	27.247	0	862.850	0	55.94	0	18.0	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.7326	8	7.4876	8	2348	0	2294	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	868.00	0	4.8340	0	34.4220	0	27.244	0	860.870	0	56.30	0	18.2	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.7257	8	7.4818	8	2347	0	2296	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	866.00	0	4.8650	0	34.4230	0	27.241	0	858.891	0	56.49	0	18.2	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	7.7283	8	7.4844	8	2347	0	2294	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	864.00	0	4.8860	0	34.4240	0	27.240	0	856.911	0	56.81	0	18.4	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.7295	8	7.4857	8	2347	0	2294	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	862.00	0	4.9070	0	34.4250	0	27.238	0	854.932	0	57.15	0	18.5	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.7296	8	7.4860	8	2346	0	2293	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	860.00	0	4.9160	0	34.4250	0	27.237	0	852.952	0	57.40	0	18.6	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.7301	8	7.4864	8	2346	0	2293	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	858.00	0	4.9220	0	34.4240	0	27.236	0	850.973	0	57.50	0	18.6	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.7302	8	7.4866	8	2346	0	2293	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	856.00	0	4.9290	0	34.4240	0	27.235	0	848.993	0	57.56	0	18.6	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.7317	8	7.4879	8	2346	0	2292	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	854.00	0	4.9410	0	34.4220	0	27.232	0	847.014	0	57.55	0	18.6	0	-1e10	1	0.0134	0	0.000248	0	0.90	0	7.7317	8	7.4880	8	2346	0	2292	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	852.00	0	4.9490	0	34.4220	0	27.231	0	845.034	0	57.46	0	18.6	0	39.58	0	0.0134	0	0.000236	0	0.87	0	7.7310	8	7.4867	8	2345	0	2288	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	850.00	0	4.9500	0	34.4220	0	27.231	0	843.054	0	57.44	0	18.6	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.7304	8	7.4869	8	2345	0	2292	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	848.00	0	4.9500	0	34.4220	0	27.231	0	841.075	0	57.40	0	18.6	0	-1e10	1	0.0175	0	0.000229	0	0.85	0	7.7334	8	7.4894	8	2345	0	2291	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	846.00	0	4.9510	0	34.4220	0	27.231	0	839.095	0	57.36	0	18.6	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	7.7319	8	7.4880	8	2345	0	2292	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	844.00	0	4.9550	0	34.4210	0	27.229	0	837.115	0	57.30	0	18.5	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7254	8	7.4822	8	2345	0	2294	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	842.00	0	4.9700	0	34.4180	0	27.225	0	835.136	0	57.10	0	18.5	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.7207	8	7.4782	8	2345	0	2294	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	840.00	0	4.9740	0	34.4170	0	27.224	0	833.156	0	56.84	0	18.4	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7247	8	7.4817	8	2345	0	2293	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	838.00	0	4.9780	0	34.4170	0	27.224	0	831.176	0	56.68	0	18.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.7226	8	7.4798	8	2345	0	2294	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	836.00	0	4.9830	0	34.4160	0	27.222	0	829.196	0	56.61	0	18.3	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.7223	8	7.4795	8	2344	0	2294	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	834.00	0	4.9960	0	34.4140	0	27.219	0	827.217	0	56.47	0	18.3	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.7216	8	7.4790	8	2344	0	2293	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	832.00	0	5.0120	0	34.4110	0	27.215	0	825.237	0	56.29	0	18.2	0	-1e10	1	0.0175	0	0.000239	0	0.87	0	7.7215	8	7.4791	8	2343	0	2293	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	830.00	0	5.0200	0	34.4090	0	27.212	0	823.257	0	56.06	0	18.2	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7182	8	7.4762	8	2343	0	2294	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	828.00	0	5.0220	0	34.4090	0	27.212	0	821.277	0	55.95	0	18.1	0	-1e10	1	0.0144	0	0.000239	0	0.87	0	7.7105	8	7.4693	8	2343	0	2296	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	826.00	0	5.0250	0	34.4090	0	27.212	0	819.297	0	55.86	0	18.1	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7145	8	7.4728	8	2343	0	2295	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	824.00	0	5.0300	0	34.4080	0	27.210	0	817.318	0	55.82	0	18.1	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.7118	8	7.4704	8	2343	0	2295	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	822.00	0	5.0390	0	34.4060	0	27.208	0	815.338	0	55.72	0	18.1	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.7163	8	7.4744	8	2343	0	2294	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	820.00	0	5.0400	0	34.4060	0	27.208	0	813.358	0	55.64	0	18.0	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7193	8	7.4770	8	2343	0	2293	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	818.00	0	5.0580	0	34.4020	0	27.202	0	811.378	0	55.53	0	18.0	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7112	8	7.4700	8	2342	0	2294	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	816.00	0	5.0690	0	34.4010	0	27.200	0	809.398	0	55.40	0	18.0	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.7076	8	7.4668	8	2342	0	2295	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	814.00	0	5.0700	0	34.4000	0	27.199	0	807.418	0	55.37	0	18.0	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7066	8	7.4659	8	2341	0	2296	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	812.00	0	5.0710	0	34.4000	0	27.199	0	805.438	0	55.33	0	18.0	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.7074	8	7.4665	8	2341	0	2295	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	810.00	0	5.0790	0	34.3990	0	27.197	0	803.458	0	55.31	0	17.9	0	-1e10	1	0.0144	0	0.000239	0	0.87	0	7.7094	8	7.4683	8	2341	0	2294	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	808.00	0	5.0890	0	34.3970	0	27.195	0	801.478	0	55.19	0	17.9	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.7066	8	7.4659	8	2341	0	2295	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	806.00	0	5.0970	0	34.3950	0	27.192	0	799.498	0	55.05	0	17.9	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	7.7062	8	7.4656	8	2341	0	2295	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	804.00	0	5.1060	0	34.3930	0	27.190	0	797.518	0	54.87	0	17.8	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.7071	8	7.4665	8	2340	0	2294	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	802.00	0	5.1130	0	34.3910	0	27.187	0	795.538	0	54.67	0	17.8	0	39.41	0	0.0154	0	0.000251	0	0.91	0	7.7080	8	7.4666	8	2340	0	2290	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	800.00	0	5.1270	0	34.3890	0	27.184	0	793.558	0	54.49	0	17.7	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	7.7084	8	7.4677	8	2340	0	2293	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	798.00	0	5.1370	0	34.3870	0	27.181	0	791.578	0	54.32	0	17.7	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.7107	8	7.4699	8	2339	0	2292	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	796.00	0	5.1410	0	34.3860	0	27.180	0	789.598	0	54.23	0	17.6	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.7046	8	7.4644	8	2339	0	2294	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	794.00	0	5.1440	0	34.3860	0	27.180	0	787.617	0	54.14	0	17.6	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.7059	8	7.4656	8	2339	0	2293	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	792.00	0	5.1490	0	34.3840	0	27.177	0	785.637	0	54.07	0	17.6	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	7.7094	8	7.4686	8	2339	0	2292	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	790.00	0	5.1510	0	34.3840	0	27.177	0	783.657	0	54.01	0	17.6	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7080	8	7.4673	8	2339	0	2292	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	788.00	0	5.1520	0	34.3840	0	27.177	0	781.677	0	53.97	0	17.5	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.7095	8	7.4686	8	2339	0	2292	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	786.00	0	5.1560	0	34.3830	0	27.176	0	779.697	0	53.94	0	17.5	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	7.7111	8	7.4700	8	2338	0	2291	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	784.00	0	5.1730	0	34.3790	0	27.171	0	777.716	0	53.83	0	17.5	0	-1e10	1	0.0175	0	0.000239	0	0.87	0	7.7166	8	7.4751	8	2338	0	2289	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	782.00	0	5.1760	0	34.3790	0	27.170	0	775.736	0	53.72	0	17.5	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7202	8	7.4782	8	2338	0	2288	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	780.00	0	5.1830	0	34.3770	0	27.168	0	773.756	0	53.66	0	17.5	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.7089	8	7.4682	8	2337	0	2291	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	778.00	0	5.1870	0	34.3770	0	27.167	0	771.776	0	53.59	0	17.4	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7093	8	7.4686	8	2337	0	2290	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	776.00	0	5.1890	0	34.3760	0	27.166	0	769.795	0	53.58	0	17.4	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7199	8	7.4779	8	2337	0	2287	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	774.00	0	5.1930	0	34.3750	0	27.165	0	767.815	0	53.53	0	17.4	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.7240	8	7.4816	8	2337	0	2286	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	772.00	0	5.2040	0	34.3730	0	27.162	0	765.835	0	53.45	0	17.4	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7208	8	7.4788	8	2337	0	2286	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	770.00	0	5.2190	0	34.3700	0	27.158	0	763.854	0	53.34	0	17.4	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.7198	8	7.4781	8	2336	0	2286	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	768.00	0	5.2240	0	34.3700	0	27.157	0	761.874	0	53.25	0	17.3	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.7137	8	7.4726	8	2336	0	2288	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	766.00	0	5.2300	0	34.3690	0	27.156	0	759.893	0	53.20	0	17.3	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.7115	8	7.4706	8	2336	0	2288	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	764.00	0	5.2490	0	34.3660	0	27.151	0	757.913	0	53.20	0	17.3	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.7055	8	7.4654	8	2335	0	2289	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	762.00	0	5.2630	0	34.3640	0	27.148	0	755.933	0	53.24	0	17.3	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.7069	8	7.4668	8	2335	0	2289	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	760.00	0	5.2690	0	34.3630	0	27.146	0	753.952	0	53.26	0	17.4	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.7076	8	7.4674	8	2335	0	2288	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	758.00	0	5.2810	0	34.3610	0	27.143	0	751.972	0	53.26	0	17.4	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.7085	8	7.4684	8	2334	0	2287	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	756.00	0	5.3040	0	34.3590	0	27.139	0	749.991	0	53.37	0	17.4	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.7039	8	7.4644	8	2334	0	2288	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	754.00	0	5.3280	0	34.3570	0	27.135	0	748.011	0	53.65	0	17.5	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	7.7017	8	7.4627	8	2333	0	2288	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	752.00	0	5.3460	0	34.3550	0	27.131	0	746.030	0	53.95	0	17.6	0	38.87	0	0.0164	0	0.000254	0	0.91	0	7.7052	8	7.4654	8	2333	0	2283	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	750.00	0	5.3520	0	34.3500	0	27.126	0	744.049	0	53.90	0	17.6	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.7021	8	7.4633	8	2332	0	2287	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	748.00	0	5.3580	0	34.3460	0	27.122	0	742.069	0	53.49	0	17.5	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.7000	8	7.4614	8	2331	0	2287	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	746.00	0	5.3740	0	34.3410	0	27.117	0	740.088	0	53.09	0	17.3	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.6962	8	7.4582	8	2331	0	2288	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	744.00	0	5.3870	0	34.3400	0	27.114	0	738.108	0	52.84	0	17.3	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	7.6963	8	7.4583	8	2330	0	2287	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	742.00	0	5.4040	0	34.3420	0	27.114	0	736.127	0	53.00	0	17.3	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	7.6983	8	7.4603	8	2330	0	2287	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	740.00	0	5.4080	0	34.3420	0	27.113	0	734.146	0	53.33	0	17.4	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6967	8	7.4588	8	2330	0	2287	8	 -1e10	1	4.81	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	738.00	0	5.4350	0	34.3400	0	27.108	0	732.166	0	53.56	0	17.5	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6965	8	7.4590	8	2330	0	2286	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	736.00	0	5.4490	0	34.3360	0	27.104	0	730.185	0	53.77	0	17.6	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6954	8	7.4580	8	2329	0	2286	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	734.00	0	5.4560	0	34.3310	0	27.099	0	728.204	0	53.55	0	17.5	0	-1e10	1	0.0175	0	0.000334	0	1.12	0	7.6907	8	7.4539	8	2329	0	2287	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	732.00	0	5.4700	0	34.3280	0	27.095	0	726.224	0	53.27	0	17.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6915	8	7.4547	8	2328	0	2286	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	730.00	0	5.4680	0	34.3260	0	27.093	0	724.243	0	52.91	0	17.3	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6837	8	7.4477	8	2328	0	2288	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	728.00	0	5.4680	0	34.3240	0	27.092	0	722.262	0	52.59	0	17.2	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.6808	8	7.4450	8	2328	0	2289	8	 -1e10	1	4.87	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	726.00	0	5.4730	0	34.3230	0	27.090	0	720.281	0	52.30	0	17.1	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.6821	8	7.4462	8	2328	0	2289	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	724.00	0	5.4770	0	34.3220	0	27.089	0	718.301	0	52.11	0	17.1	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6894	8	7.4527	8	2327	0	2286	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	722.00	0	5.4860	0	34.3200	0	27.086	0	716.320	0	52.01	0	17.0	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.6909	8	7.4540	8	2327	0	2285	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	720.00	0	5.5090	0	34.3160	0	27.080	0	714.339	0	51.94	0	17.0	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6886	8	7.4522	8	2326	0	2285	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	718.00	0	5.5330	0	34.3150	0	27.077	0	712.358	0	52.02	0	17.1	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6863	8	7.4504	8	2326	0	2286	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	716.00	0	5.5430	0	34.3140	0	27.075	0	710.377	0	52.23	0	17.1	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6839	8	7.4483	8	2326	0	2286	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	714.00	0	5.5530	0	34.3130	0	27.073	0	708.396	0	52.37	0	17.2	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6828	8	7.4474	8	2325	0	2286	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	712.00	0	5.5640	0	34.3120	0	27.071	0	706.415	0	52.50	0	17.2	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6809	8	7.4458	8	2325	0	2286	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	710.00	0	5.5750	0	34.3120	0	27.069	0	704.434	0	52.68	0	17.3	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6788	8	7.4439	8	2325	0	2287	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	708.00	0	5.5930	0	34.3110	0	27.066	0	702.453	0	52.90	0	17.4	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6812	8	7.4462	8	2325	0	2286	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	706.00	0	5.6180	0	34.3080	0	27.061	0	700.472	0	53.30	0	17.5	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6807	8	7.4461	8	2324	0	2285	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	704.00	0	5.6290	0	34.3070	0	27.059	0	698.491	0	53.49	0	17.6	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	7.6812	8	7.4466	8	2324	0	2285	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	702.00	0	5.6530	0	34.3050	0	27.054	0	696.510	0	53.57	0	17.6	0	38.44	0	0.0164	0	0.000255	0	0.92	0	7.6812	8	7.4462	8	2323	0	2281	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	700.00	0	5.6690	0	34.3040	0	27.051	0	694.529	0	54.02	0	17.8	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.6846	8	7.4500	8	2323	0	2283	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	698.00	0	5.6750	0	34.3030	0	27.050	0	692.548	0	54.27	0	17.8	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.6824	8	7.4480	8	2323	0	2283	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	696.00	0	5.6810	0	34.3030	0	27.049	0	690.567	0	54.43	0	17.9	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6843	8	7.4498	8	2323	0	2282	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	694.00	0	5.6890	0	34.3020	0	27.047	0	688.586	0	54.54	0	17.9	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.6821	8	7.4478	8	2322	0	2283	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	692.00	0	5.7000	0	34.2980	0	27.043	0	686.605	0	54.59	0	18.0	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	7.6813	8	7.4472	8	2322	0	2283	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	690.00	0	5.7000	0	34.2960	0	27.041	0	684.624	0	54.53	0	17.9	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6811	8	7.4470	8	2322	0	2282	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	688.00	0	5.7150	0	34.2940	0	27.038	0	682.643	0	54.47	0	17.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6800	8	7.4461	8	2321	0	2282	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	686.00	0	5.7360	0	34.2880	0	27.030	0	680.662	0	54.51	0	17.9	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.6805	8	7.4467	8	2320	0	2281	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	684.00	0	5.7390	0	34.2840	0	27.027	0	678.680	0	54.54	0	18.0	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.6832	8	7.4491	8	2320	0	2280	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	682.00	0	5.7290	0	34.2780	0	27.023	0	676.699	0	54.48	0	17.9	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6805	8	7.4465	8	2319	0	2280	8	 -1e10	1	4.62	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	680.00	0	5.7150	0	34.2730	0	27.021	0	674.718	0	54.30	0	17.9	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.6797	8	7.4455	8	2319	0	2280	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	678.00	0	5.7050	0	34.2700	0	27.020	0	672.737	0	54.12	0	17.8	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6811	8	7.4466	8	2319	0	2280	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	676.00	0	5.6860	0	34.2650	0	27.018	0	670.756	0	53.89	0	17.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6803	8	7.4455	8	2319	0	2280	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	674.00	0	5.6790	0	34.2600	0	27.015	0	668.774	0	53.59	0	17.6	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6775	8	7.4429	8	2318	0	2281	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	672.00	0	5.6980	0	34.2560	0	27.010	0	666.793	0	53.40	0	17.6	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6769	8	7.4426	8	2318	0	2280	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	670.00	0	5.7090	0	34.2530	0	27.006	0	664.812	0	53.36	0	17.6	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.6771	8	7.4428	8	2317	0	2280	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	668.00	0	5.7410	0	34.2490	0	26.999	0	662.830	0	53.54	0	17.6	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6713	8	7.4379	8	2316	0	2280	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	666.00	0	5.7640	0	34.2430	0	26.991	0	660.849	0	53.89	0	17.7	0	-1e10	1	0.0175	0	0.000262	0	0.94	0	7.6702	8	7.4372	8	2315	0	2280	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	664.00	0	5.7650	0	34.2410	0	26.990	0	658.868	0	54.26	0	17.9	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6710	8	7.4379	8	2315	0	2279	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	662.00	0	5.7700	0	34.2400	0	26.988	0	656.886	0	54.46	0	17.9	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6720	8	7.4387	8	2315	0	2279	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	660.00	0	5.7810	0	34.2380	0	26.985	0	654.905	0	54.64	0	18.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6704	8	7.4374	8	2315	0	2279	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	658.00	0	5.7960	0	34.2360	0	26.982	0	652.923	0	54.82	0	18.1	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6724	8	7.4393	8	2314	0	2278	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	656.00	0	5.8080	0	34.2340	0	26.979	0	650.942	0	55.06	0	18.2	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6691	8	7.4365	8	2314	0	2278	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	654.00	0	5.8360	0	34.2330	0	26.974	0	648.960	0	55.22	0	18.2	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6665	8	7.4344	8	2313	0	2279	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	652.00	0	5.8570	0	34.2300	0	26.969	0	646.979	0	55.51	0	18.3	0	37.69	0	0.0164	0	0.000289	0	1.01	0	7.6681	8	7.4354	8	2313	0	2274	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	650.00	0	5.9370	0	34.2220	0	26.953	0	644.997	0	55.96	0	18.5	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.6668	8	7.4358	8	2311	0	2276	8	 -1e10	1	4.75	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	648.00	0	5.9930	0	34.2190	0	26.944	0	643.016	0	56.97	0	18.9	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.6635	8	7.4336	8	2310	0	2276	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	646.00	0	6.0370	0	34.2250	0	26.943	0	641.034	0	57.62	0	19.1	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6659	8	7.4362	8	2310	0	2275	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	644.00	0	6.0610	0	34.2290	0	26.943	0	639.053	0	57.88	0	19.2	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.6650	8	7.4356	8	2310	0	2275	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	642.00	0	6.0940	0	34.2310	0	26.940	0	637.071	0	57.97	0	19.2	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.6665	8	7.4373	8	2310	0	2274	8	 -1e10	1	4.78	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	640.00	0	6.1580	0	34.2310	0	26.932	0	635.090	0	58.19	0	19.3	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.6666	8	7.4382	8	2309	0	2273	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	638.00	0	6.1600	0	34.2220	0	26.925	0	633.108	0	58.74	0	19.5	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	7.6677	8	7.4391	8	2308	0	2272	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	636.00	0	6.1370	0	34.2010	0	26.911	0	631.126	0	59.82	0	19.9	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.6689	8	7.4398	8	2306	0	2270	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	634.00	0	6.1490	0	34.1880	0	26.899	0	629.145	0	61.21	0	20.3	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	7.6673	8	7.4385	8	2305	0	2269	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	632.00	0	6.1710	0	34.1830	0	26.893	0	627.163	0	62.64	0	20.8	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6689	8	7.4401	8	2304	0	2268	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	630.00	0	6.1860	0	34.1820	0	26.890	0	625.181	0	63.66	0	21.2	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6724	8	7.4434	8	2304	0	2267	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	628.00	0	6.1990	0	34.1810	0	26.887	0	623.200	0	64.37	0	21.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6743	8	7.4452	8	2304	0	2266	8	 -1e10	1	4.62	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	626.00	0	6.2080	0	34.1800	0	26.886	0	621.218	0	64.90	0	21.6	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6721	8	7.4432	8	2304	0	2266	8	 -1e10	1	4.72	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	624.00	0	6.2350	0	34.1760	0	26.879	0	619.236	0	65.34	0	21.7	0	-1e10	1	0.0175	0	0.000280	0	0.98	0	7.6696	8	7.4413	8	2303	0	2266	8	 -1e10	1	4.59	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	622.00	0	6.2650	0	34.1720	0	26.872	0	617.254	0	66.19	0	22.0	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6718	8	7.4435	8	2302	0	2265	8	 -1e10	1	4.68	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	620.00	0	6.2900	0	34.1690	0	26.866	0	615.273	0	67.11	0	22.4	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.6742	8	7.4460	8	2302	0	2263	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	618.00	0	6.3040	0	34.1670	0	26.863	0	613.291	0	67.84	0	22.6	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6815	8	7.4526	8	2301	0	2261	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	616.00	0	6.3400	0	34.1650	0	26.857	0	611.309	0	68.39	0	22.8	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6874	8	7.4583	8	2301	0	2258	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	614.00	0	6.3590	0	34.1620	0	26.852	0	609.327	0	69.27	0	23.1	0	-1e10	1	0.0134	0	0.000259	0	0.93	0	7.6923	8	7.4628	8	2300	0	2256	8	 -1e10	1	4.62	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	612.00	0	6.3710	0	34.1620	0	26.850	0	607.345	0	69.94	0	23.3	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	7.6920	8	7.4626	8	2300	0	2256	8	 -1e10	1	4.62	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	610.00	0	6.3810	0	34.1610	0	26.848	0	605.363	0	70.37	0	23.5	0	-1e10	1	0.0134	0	0.000298	0	1.03	0	7.6939	8	7.4644	8	2300	0	2256	8	 -1e10	1	4.59	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	608.00	0	6.3910	0	34.1610	0	26.847	0	603.382	0	70.67	0	23.6	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6962	8	7.4665	8	2300	0	2255	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	606.00	0	6.3990	0	34.1610	0	26.846	0	601.400	0	71.00	0	23.7	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.6986	8	7.4688	8	2300	0	2254	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	604.00	0	6.4070	0	34.1600	0	26.844	0	599.418	0	71.26	0	23.8	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	7.7007	8	7.4707	8	2300	0	2253	8	 -1e10	1	4.56	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	602.00	0	6.4140	0	34.1570	0	26.841	0	597.436	0	71.55	0	23.9	0	35.13	0	0.0164	0	0.000298	0	1.03	0	7.7030	8	7.4722	8	2299	0	2249	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	600.00	0	6.4360	0	34.1550	0	26.836	0	595.454	0	72.04	0	24.1	0	-1e10	1	0.0144	0	0.000274	0	0.96	0	7.7015	8	7.4716	8	2299	0	2252	8	 -1e10	1	4.53	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	598.00	0	6.4390	0	34.1550	0	26.836	0	593.472	0	72.52	0	24.2	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.7059	8	7.4755	8	2299	0	2251	8	 -1e10	1	4.65	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	596.00	0	6.4500	0	34.1540	0	26.834	0	591.490	0	72.87	0	24.4	0	-1e10	1	0.0154	0	0.000332	0	1.12	0	7.7056	8	7.4753	8	2298	0	2250	8	 -1e10	1	4.62	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	594.00	0	6.4730	0	34.1480	0	26.826	0	589.508	0	73.39	0	24.6	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.7055	8	7.4755	8	2298	0	2250	8	 -1e10	1	4.56	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	592.00	0	6.4860	0	34.1460	0	26.822	0	587.526	0	74.31	0	24.9	0	-1e10	1	0.0154	0	0.000354	0	1.17	0	7.7084	8	7.4781	8	2297	0	2248	8	 -1e10	1	4.62	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	590.00	0	6.4930	0	34.1450	0	26.821	0	585.544	0	75.03	0	25.1	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.7040	8	7.4742	8	2297	0	2249	8	 -1e10	1	4.56	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	588.00	0	6.4960	0	34.1440	0	26.820	0	583.561	0	75.51	0	25.3	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.7092	8	7.4789	8	2297	0	2248	8	 -1e10	1	4.53	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	586.00	0	6.5050	0	34.1430	0	26.818	0	581.579	0	75.97	0	25.4	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.7100	8	7.4797	8	2297	0	2247	8	 -1e10	1	4.59	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	584.00	0	6.5120	0	34.1430	0	26.817	0	579.597	0	76.37	0	25.6	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	7.7097	8	7.4794	8	2297	0	2247	8	 -1e10	1	4.56	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	582.00	0	6.5150	0	34.1430	0	26.816	0	577.615	0	76.61	0	25.7	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.7102	8	7.4798	8	2297	0	2247	8	 -1e10	1	4.56	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	580.00	0	6.5210	0	34.1420	0	26.815	0	575.633	0	76.76	0	25.7	0	-1e10	1	0.0134	0	0.000279	0	0.98	0	7.7074	8	7.4773	8	2296	0	2248	8	 -1e10	1	4.59	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	578.00	0	6.5400	0	34.1410	0	26.811	0	573.651	0	76.96	0	25.8	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.7037	8	7.4741	8	2296	0	2248	8	 -1e10	1	4.59	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	576.00	0	6.5680	0	34.1400	0	26.807	0	571.669	0	77.36	0	25.9	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.7071	8	7.4775	8	2296	0	2247	8	 -1e10	1	4.62	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	574.00	0	6.5900	0	34.1400	0	26.804	0	569.686	0	77.75	0	26.1	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.7056	8	7.4764	8	2295	0	2247	8	 -1e10	1	4.56	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	572.00	0	6.6310	0	34.1390	0	26.798	0	567.704	0	78.25	0	26.3	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	7.6962	8	7.4684	8	2295	0	2249	8	 -1e10	1	4.56	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	570.00	0	6.6460	0	34.1390	0	26.796	0	565.722	0	78.79	0	26.5	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	7.7144	8	7.4849	8	2295	0	2243	8	 -1e10	1	4.53	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	568.00	0	6.6500	0	34.1400	0	26.796	0	563.740	0	79.13	0	26.6	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.7282	8	7.4973	8	2295	0	2239	8	 -1e10	1	4.59	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	566.00	0	6.6550	0	34.1400	0	26.795	0	561.757	0	79.38	0	26.7	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.7281	8	7.4972	8	2295	0	2239	8	 -1e10	1	4.53	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	564.00	0	6.6600	0	34.1400	0	26.795	0	559.775	0	79.56	0	26.7	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.7309	8	7.4997	8	2294	0	2238	8	 -1e10	1	4.62	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	562.00	0	6.7040	0	34.1380	0	26.787	0	557.793	0	79.79	0	26.8	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.7347	8	7.5037	8	2294	0	2236	8	 -1e10	1	4.56	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	560.00	0	6.7870	0	34.1320	0	26.771	0	555.810	0	80.67	0	27.2	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.7396	8	7.5092	8	2292	0	2233	8	 -1e10	1	4.50	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	558.00	0	6.8070	0	34.1320	0	26.769	0	553.828	0	81.95	0	27.6	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.7394	8	7.5092	8	2292	0	2233	8	 -1e10	1	4.50	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	556.00	0	6.8300	0	34.1310	0	26.765	0	551.845	0	82.98	0	28.0	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.7335	8	7.5041	8	2292	0	2234	8	 -1e10	1	4.53	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	554.00	0	6.8510	0	34.1290	0	26.760	0	549.863	0	84.00	0	28.3	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.7421	8	7.5120	8	2292	0	2231	8	 -1e10	1	4.56	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	552.00	0	6.8650	0	34.1270	0	26.757	0	547.881	0	84.93	0	28.7	0	-1e10	1	0.0134	0	0.000301	0	1.04	0	7.7432	8	7.5132	8	2291	0	2230	8	 -1e10	1	4.50	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	550.00	0	6.9000	0	34.1220	0	26.748	0	545.898	0	86.07	0	29.1	0	33.03	0	0.0134	0	0.000330	0	1.11	0	7.7477	8	7.5171	8	2290	0	2225	8	 -1e10	1	4.50	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	548.00	0	6.9410	0	34.1200	0	26.741	0	543.916	0	87.39	0	29.6	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	7.7496	8	7.5198	8	2290	0	2227	8	 -1e10	1	4.44	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	546.00	0	6.9740	0	34.1190	0	26.736	0	541.933	0	88.71	0	30.0	0	-1e10	1	0.0123	0	0.000275	0	0.97	0	7.7494	8	7.5200	8	2289	0	2226	8	 -1e10	1	4.44	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	544.00	0	7.0190	0	34.1160	0	26.727	0	539.951	0	89.97	0	30.5	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.7440	8	7.5157	8	2289	0	2227	8	 -1e10	1	4.47	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	542.00	0	7.0450	0	34.1160	0	26.724	0	537.968	0	91.17	0	30.9	0	-1e10	1	0.0113	0	0.000267	0	0.95	0	7.7460	8	7.5177	8	2289	0	2226	8	 -1e10	1	4.53	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	540.00	0	7.1230	0	34.1120	0	26.710	0	535.986	0	92.29	0	31.3	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.7475	8	7.5201	8	2287	0	2224	8	 -1e10	1	4.38	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	538.00	0	7.1730	0	34.1090	0	26.700	0	534.003	0	94.39	0	32.1	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.7505	8	7.5234	8	2287	0	2223	8	 -1e10	1	4.44	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	536.00	0	7.1980	0	34.1090	0	26.697	0	532.020	0	96.04	0	32.7	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.7518	8	7.5248	8	2286	0	2222	8	 -1e10	1	4.41	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	534.00	0	7.2300	0	34.1080	0	26.692	0	530.038	0	97.11	0	33.0	0	-1e10	1	0.0134	0	0.000285	0	0.99	0	7.7509	8	7.5244	8	2286	0	2222	8	 -1e10	1	4.44	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	532.00	0	7.2710	0	34.1060	0	26.684	0	528.055	0	98.48	0	33.5	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	7.7528	8	7.5266	8	2285	0	2220	8	 -1e10	1	4.41	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	530.00	0	7.2930	0	34.1060	0	26.681	0	526.073	0	99.66	0	34.0	0	-1e10	1	0.0134	0	0.000285	0	0.99	0	7.7565	8	7.5302	8	2285	0	2219	8	 -1e10	1	4.41	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	528.00	0	7.3210	0	34.1050	0	26.677	0	524.090	0	100.70	0	34.3	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.7564	8	7.5304	8	2285	0	2218	8	 -1e10	1	4.38	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	526.00	0	7.3630	0	34.1040	0	26.670	0	522.107	0	101.73	0	34.7	0	-1e10	1	0.0134	0	0.000270	0	0.96	0	7.7606	8	7.5347	8	2284	0	2216	8	 -1e10	1	4.38	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	524.00	0	7.4050	0	34.1020	0	26.662	0	520.125	0	103.00	0	35.2	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.7617	8	7.5362	8	2284	0	2215	8	 -1e10	1	4.32	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	522.00	0	7.4560	0	34.0950	0	26.650	0	518.142	0	105.17	0	36.0	0	-1e10	1	0.0123	0	0.000310	0	1.06	0	7.7697	8	7.5442	8	2283	0	2212	8	 -1e10	1	4.35	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	520.00	0	7.4690	0	34.0930	0	26.646	0	516.159	0	107.84	0	36.9	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.7731	8	7.5473	8	2283	0	2210	8	 -1e10	1	4.32	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	518.00	0	7.4920	0	34.0930	0	26.643	0	514.176	0	109.35	0	37.4	0	-1e10	1	0.0113	0	0.000271	0	0.96	0	7.7757	8	7.5500	8	2282	0	2209	8	 -1e10	1	4.32	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	516.00	0	7.5270	0	34.0940	0	26.639	0	512.194	0	110.26	0	37.8	0	-1e10	1	0.0113	0	0.000285	0	1.00	0	7.7779	8	7.5524	8	2282	0	2208	8	 -1e10	1	4.32	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	514.00	0	7.5830	0	34.0910	0	26.628	0	510.211	0	111.50	0	38.2	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.7826	8	7.5574	8	2281	0	2206	8	 -1e10	1	4.38	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	512.00	0	7.6170	0	34.0870	0	26.620	0	508.228	0	113.70	0	39.0	0	-1e10	1	0.0103	0	0.000271	0	0.96	0	7.7903	8	7.5649	8	2281	0	2202	8	 -1e10	1	4.29	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	510.00	0	7.6780	0	34.0850	0	26.610	0	506.245	0	115.81	0	39.8	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.7943	8	7.5693	8	2280	0	2200	8	 -1e10	1	4.29	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	508.00	0	7.7640	0	34.0850	0	26.598	0	504.262	0	118.10	0	40.7	0	-1e10	1	0.0113	0	0.000266	0	0.95	0	7.8013	8	7.5768	8	2279	0	2197	8	 -1e10	1	4.23	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	506.00	0	7.8420	0	34.0850	0	26.586	0	502.279	0	120.30	0	41.5	0	-1e10	1	0.0103	0	0.000293	0	1.02	0	7.8071	8	7.5831	8	2279	0	2194	8	 -1e10	1	4.23	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	504.00	0	7.9100	0	34.0850	0	26.576	0	500.297	0	122.31	0	42.3	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.8133	8	7.5898	8	2278	0	2191	8	 -1e10	1	4.19	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	502.00	0	8.0160	0	34.0860	0	26.561	0	498.314	0	124.31	0	43.1	0	27.63	0	0.0123	0	0.000276	0	0.97	0	7.8202	8	7.5971	8	2277	0	2185	8	 -1e10	1	4.16	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	500.00	0	8.1030	0	34.0880	0	26.550	0	496.331	0	126.94	0	44.1	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8272	8	7.6051	8	2277	0	2184	8	 -1e10	1	4.13	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	498.00	0	8.1770	0	34.0900	0	26.541	0	494.348	0	128.68	0	44.7	0	-1e10	1	0.0113	0	0.000306	0	1.05	0	7.8330	8	7.6114	8	2276	0	2181	8	 -1e10	1	4.10	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	496.00	0	8.2470	0	34.0930	0	26.533	0	492.365	0	129.96	0	45.2	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.8365	8	7.6156	8	2276	0	2179	8	 -1e10	1	4.13	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	494.00	0	8.3210	0	34.0950	0	26.523	0	490.382	0	131.54	0	45.9	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.8260	8	7.6068	8	2275	0	2182	8	 -1e10	1	4.10	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	492.10	0	8.3820	0	34.0960	0	26.515	0	488.498	0	132.62	0	46.3	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.8319	8	7.6131	8	2275	0	2180	8	 -1e10	1	4.10	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	490.00	0	8.4080	0	34.0980	0	26.512	0	486.416	0	133.72	0	46.7	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.8405	8	7.6213	8	2275	0	2176	8	 -1e10	1	4.07	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	488.00	0	8.4450	0	34.0960	0	26.505	0	484.433	0	134.76	0	47.1	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.8470	8	7.6278	8	2274	0	2174	8	 -1e10	1	4.10	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	486.00	0	8.4880	0	34.0950	0	26.498	0	482.450	0	136.26	0	47.7	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.8537	8	7.6345	8	2274	0	2171	8	 -1e10	1	4.04	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	483.90	0	8.5350	0	34.0950	0	26.490	0	480.367	0	137.95	0	48.3	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.8613	8	7.6423	8	2273	0	2167	8	 -1e10	1	4.07	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	482.00	0	8.5720	0	34.0940	0	26.484	0	478.484	0	139.67	0	49.0	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.8626	8	7.6440	8	2273	0	2166	8	 -1e10	1	4.01	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	480.00	0	8.5880	0	34.0950	0	26.482	0	476.500	0	141.08	0	49.5	0	-1e10	1	0.0103	0	0.000292	0	1.01	0	7.8634	8	7.6449	8	2273	0	2166	8	 -1e10	1	4.01	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	478.00	0	8.5990	0	34.0960	0	26.481	0	474.517	0	141.92	0	49.8	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.8552	8	7.6373	8	2273	0	2169	8	 -1e10	1	4.01	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	476.00	0	8.6160	0	34.0960	0	26.479	0	472.534	0	142.57	0	50.0	0	-1e10	1	0.0093	0	0.000277	0	0.97	0	7.8367	8	7.6202	8	2273	0	2175	8	 -1e10	1	4.04	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	474.00	0	8.6410	0	34.0970	0	26.476	0	470.551	0	143.09	0	50.3	0	-1e10	1	0.0093	0	0.000285	0	0.99	0	7.8283	8	7.6126	8	2273	0	2178	8	 -1e10	1	3.92	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	472.00	0	8.7030	0	34.0970	0	26.466	0	468.568	0	143.71	0	50.5	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.8348	8	7.6195	8	2272	0	2175	8	 -1e10	1	3.98	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	470.00	0	8.7240	0	34.0980	0	26.463	0	466.585	0	144.71	0	50.9	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.8380	8	7.6227	8	2272	0	2173	8	 -1e10	1	3.98	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	468.00	0	8.7700	0	34.0990	0	26.457	0	464.601	0	145.49	0	51.2	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	7.8401	8	7.6253	8	2272	0	2172	8	 -1e10	1	4.04	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	466.00	0	8.7950	0	34.1000	0	26.454	0	462.618	0	146.49	0	51.6	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.8415	8	7.6268	8	2272	0	2171	8	 -1e10	1	3.92	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	464.00	0	8.8490	0	34.1010	0	26.446	0	460.635	0	147.28	0	52.0	0	-1e10	1	0.0072	0	0.000280	0	0.98	0	7.8428	8	7.6287	8	2271	0	2170	8	 -1e10	1	3.95	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	462.00	0	8.9830	0	34.1030	0	26.427	0	458.652	0	148.44	0	52.5	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.8471	8	7.6345	8	2271	0	2167	8	 -1e10	1	3.98	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	460.00	0	9.0900	0	34.1060	0	26.412	0	456.668	0	150.39	0	53.3	0	-1e10	1	0.0093	0	0.000278	0	0.98	0	7.8534	8	7.6419	8	2270	0	2164	8	 -1e10	1	3.92	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	458.00	0	9.1350	0	34.1080	0	26.406	0	454.685	0	152.60	0	54.2	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.8592	8	7.6478	8	2270	0	2162	8	 -1e10	1	3.86	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	456.00	0	9.1640	0	34.1090	0	26.403	0	452.702	0	154.14	0	54.8	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.8627	8	7.6514	8	2270	0	2160	8	 -1e10	1	3.86	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	454.00	0	9.2040	0	34.1100	0	26.397	0	450.718	0	155.20	0	55.2	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.8628	8	7.6521	8	2270	0	2160	8	 -1e10	1	3.89	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	452.00	0	9.2640	0	34.1120	0	26.389	0	448.735	0	156.29	0	55.7	0	22.23	0	0.0082	0	0.000317	0	1.08	0	7.8677	8	7.6570	8	2269	0	2155	8	 -1e10	1	3.83	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	450.00	0	9.2880	0	34.1130	0	26.386	0	446.751	0	157.23	0	56.0	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.8688	8	7.6587	8	2269	0	2157	8	 -1e10	1	3.86	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	448.00	0	9.3130	0	34.1150	0	26.383	0	444.768	0	157.90	0	56.3	0	-1e10	1	0.0093	0	0.000303	0	1.04	0	7.8717	8	7.6617	8	2269	0	2156	8	 -1e10	1	3.86	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	446.00	0	9.3500	0	34.1170	0	26.379	0	442.785	0	158.55	0	56.6	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	7.8755	8	7.6657	8	2269	0	2154	8	 -1e10	1	3.80	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	444.00	0	9.3910	0	34.1180	0	26.373	0	440.801	0	159.23	0	56.9	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.8724	8	7.6633	8	2269	0	2155	8	 -1e10	1	3.89	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	442.00	0	9.4060	0	34.1190	0	26.371	0	438.818	0	159.88	0	57.1	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.8748	8	7.6657	8	2269	0	2154	8	 -1e10	1	3.83	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	440.00	0	9.4170	0	34.1200	0	26.370	0	436.834	0	160.38	0	57.3	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.8749	8	7.6658	8	2269	0	2154	8	 -1e10	1	3.80	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	438.00	0	9.5540	0	34.1250	0	26.352	0	434.851	0	160.55	0	57.5	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	7.8789	8	7.6715	8	2268	0	2151	8	 -1e10	1	3.77	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	436.00	0	9.7230	0	34.1290	0	26.327	0	432.867	0	162.29	0	58.4	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	7.8896	8	7.6839	8	2268	0	2146	8	 -1e10	1	3.74	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	434.00	0	9.7760	0	34.1330	0	26.321	0	430.884	0	164.36	0	59.2	0	-1e10	1	0.0072	0	0.000296	0	1.02	0	7.8963	8	7.6909	8	2267	0	2143	8	 -1e10	1	3.67	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	432.00	0	9.7950	0	34.1350	0	26.320	0	428.900	0	165.81	0	59.7	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.8906	8	7.6858	8	2267	0	2145	8	 -1e10	1	3.71	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	430.00	0	9.8500	0	34.1380	0	26.313	0	426.916	0	166.67	0	60.1	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	7.9017	8	7.6969	8	2267	0	2140	8	 -1e10	1	3.77	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	428.00	0	10.0430	0	34.1440	0	26.285	0	424.933	0	167.55	0	60.7	0	-1e10	1	0.0031	0	0.000321	0	1.09	0	7.9065	8	7.7041	8	2267	0	2137	8	 -1e10	1	3.71	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	426.00	0	10.1720	0	34.1510	0	26.269	0	422.949	0	169.56	0	61.6	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.9062	8	7.7056	8	2266	0	2136	8	 -1e10	1	3.67	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	424.00	0	10.2030	0	34.1540	0	26.266	0	420.965	0	171.37	0	62.3	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.9228	8	7.7218	8	2266	0	2129	8	 -1e10	1	3.74	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	422.00	0	10.2180	0	34.1560	0	26.265	0	418.982	0	172.32	0	62.7	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.9338	8	7.7324	8	2266	0	2125	8	 -1e10	1	3.67	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	420.00	0	10.2710	0	34.1590	0	26.258	0	416.998	0	172.86	0	62.9	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	7.9395	8	7.7386	8	2266	0	2123	8	 -1e10	1	3.64	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	418.00	0	10.3300	0	34.1620	0	26.250	0	415.014	0	173.44	0	63.2	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.9344	8	7.7344	8	2266	0	2124	8	 -1e10	1	3.64	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	416.00	0	10.4040	0	34.1660	0	26.240	0	413.031	0	174.21	0	63.6	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.9337	8	7.7347	8	2266	0	2124	8	 -1e10	1	3.61	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	414.00	0	10.4490	0	34.1690	0	26.235	0	411.047	0	174.77	0	63.9	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.9351	8	7.7367	8	2266	0	2123	8	 -1e10	1	3.58	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	412.00	0	10.5550	0	34.1740	0	26.220	0	409.063	0	175.39	0	64.3	0	-1e10	1	0.0051	0	0.000278	0	0.97	0	7.9411	8	7.7439	8	2266	0	2120	8	 -1e10	1	3.64	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	410.00	0	10.5930	0	34.1770	0	26.216	0	407.079	0	176.20	0	64.6	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.9585	8	7.7610	8	2266	0	2113	8	 -1e10	1	3.64	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	408.00	0	10.6220	0	34.1800	0	26.213	0	405.096	0	176.78	0	64.9	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	7.9577	8	7.7605	8	2266	0	2113	8	 -1e10	1	3.61	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	406.00	0	10.6910	0	34.1830	0	26.203	0	403.112	0	177.20	0	65.1	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	7.9738	8	7.7769	8	2265	0	2106	8	 -1e10	1	3.58	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	404.00	0	10.7650	0	34.1870	0	26.194	0	401.128	0	177.76	0	65.4	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	7.9700	8	7.7743	8	2265	0	2107	8	 -1e10	1	3.58	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	402.00	0	10.8380	0	34.1920	0	26.184	0	399.144	0	178.25	0	65.7	0	17.56	0	0.0041	0	0.000275	0	0.97	0	7.9641	8	7.7694	8	2265	0	2107	8	 -1e10	1	3.52	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	400.00	0	10.8870	0	34.1950	0	26.178	0	397.160	0	179.02	0	66.1	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.9652	8	7.7713	8	2265	0	2108	8	 -1e10	1	3.49	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	398.00	0	10.9700	0	34.2000	0	26.167	0	395.176	0	179.38	0	66.3	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.9638	8	7.7711	8	2265	0	2108	8	 -1e10	1	3.52	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	396.00	0	11.1720	0	34.2130	0	26.141	0	393.192	0	179.57	0	66.7	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	7.9668	8	7.7769	8	2265	0	2105	8	 -1e10	1	3.52	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	394.00	0	11.3800	0	34.2260	0	26.113	0	391.208	0	180.43	0	67.3	0	-1e10	1	0.0062	0	0.000293	0	1.02	0	7.9707	8	7.7836	8	2265	0	2102	8	 -1e10	1	3.52	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	392.00	0	11.4850	0	34.2340	0	26.100	0	389.224	0	181.47	0	67.8	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	7.9726	8	7.7869	8	2265	0	2101	8	 -1e10	1	3.43	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	390.00	0	11.6650	0	34.2450	0	26.076	0	387.241	0	182.06	0	68.3	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	7.9758	8	7.7925	8	2265	0	2098	8	 -1e10	1	3.46	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	388.00	0	11.7790	0	34.2530	0	26.061	0	385.257	0	182.97	0	68.8	0	-1e10	1	0.0041	0	0.000323	0	1.09	0	7.9793	8	7.7975	8	2265	0	2096	8	 -1e10	1	3.40	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	386.00	0	11.8080	0	34.2560	0	26.057	0	383.273	0	183.65	0	69.1	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	7.9783	8	7.7969	8	2265	0	2096	8	 -1e10	1	3.46	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	384.00	0	11.8260	0	34.2570	0	26.055	0	381.288	0	183.97	0	69.3	0	-1e10	1	0.0031	0	0.000264	0	0.94	0	7.9808	8	7.7995	8	2265	0	2095	8	 -1e10	1	3.43	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	382.00	0	11.8760	0	34.2610	0	26.048	0	379.304	0	184.16	0	69.4	0	15.12	0	0.0051	0	0.000286	0	1.00	0	7.9825	8	7.8015	8	2265	0	2092	8	 -1e10	1	3.40	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	380.00	0	11.9230	0	34.2640	0	26.042	0	377.320	0	184.47	0	69.6	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	7.9887	8	7.8083	8	2265	0	2091	8	 -1e10	1	3.40	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	378.00	0	11.9740	0	34.2690	0	26.036	0	375.336	0	184.72	0	69.8	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.9894	8	7.8097	8	2265	0	2091	8	 -1e10	1	3.43	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	376.00	0	12.0610	0	34.2760	0	26.025	0	373.352	0	184.88	0	70.0	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	7.9905	8	7.8119	8	2265	0	2090	8	 -1e10	1	3.40	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	374.00	0	12.0990	0	34.2800	0	26.021	0	371.368	0	185.23	0	70.1	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	7.9951	8	7.8169	8	2265	0	2088	8	 -1e10	1	3.31	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	372.00	0	12.1330	0	34.2830	0	26.017	0	369.384	0	185.49	0	70.3	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	7.9985	8	7.8206	8	2265	0	2086	8	 -1e10	1	3.34	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	370.00	0	12.1800	0	34.2860	0	26.010	0	367.400	0	185.53	0	70.4	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	7.9939	8	7.8169	8	2265	0	2088	8	 -1e10	1	3.31	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	368.00	0	12.2110	0	34.2890	0	26.006	0	365.416	0	185.66	0	70.5	0	-1e10	1	0.0021	0	0.000299	0	1.03	0	7.9919	8	7.8153	8	2265	0	2088	8	 -1e10	1	3.34	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	366.00	0	12.2240	0	34.2910	0	26.005	0	363.431	0	185.71	0	70.5	0	-1e10	1	0.0041	0	0.000270	0	0.95	0	7.9928	8	7.8163	8	2266	0	2088	8	 -1e10	1	3.37	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	364.00	0	12.2650	0	34.2950	0	26.001	0	361.447	0	185.67	0	70.6	0	-1e10	1	0.0041	0	0.000262	0	0.94	0	7.9870	8	7.8112	8	2266	0	2091	8	 -1e10	1	3.34	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	362.00	0	12.3270	0	34.2990	0	25.992	0	359.463	0	185.62	0	70.6	0	14.28	0	0.0062	0	0.000335	0	1.13	0	7.9895	8	7.8143	8	2266	0	2087	8	 -1e10	1	3.37	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	360.00	0	12.3900	0	34.3030	0	25.983	0	357.479	0	185.68	0	70.8	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	7.9946	8	7.8202	8	2266	0	2086	8	 -1e10	1	3.31	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	358.00	0	12.4630	0	34.3100	0	25.974	0	355.494	0	185.90	0	70.9	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	7.9996	8	7.8261	8	2266	0	2084	8	 -1e10	1	3.37	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	356.00	0	12.6660	0	34.3240	0	25.945	0	353.510	0	185.63	0	71.1	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.9956	8	7.8251	8	2266	0	2084	8	 -1e10	1	3.37	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	354.00	0	12.7960	0	34.3360	0	25.929	0	351.526	0	185.42	0	71.3	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	7.9999	8	7.8311	8	2266	0	2082	8	 -1e10	1	3.34	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	352.00	0	12.8920	0	34.3420	0	25.915	0	349.541	0	185.51	0	71.4	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	8.0051	8	7.8375	8	2266	0	2079	8	 -1e10	1	3.31	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	350.00	0	12.9670	0	34.3490	0	25.905	0	347.557	0	185.52	0	71.6	0	13.10	0	0.0041	0	0.000266	0	0.94	0	8.0061	8	7.8394	8	2267	0	2077	8	 -1e10	1	3.28	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	348.00	0	12.9950	0	34.3520	0	25.902	0	345.573	0	185.89	0	71.7	0	-1e10	1	0.0051	0	0.000258	0	0.92	0	8.0023	8	7.8362	8	2267	0	2080	8	 -1e10	1	3.31	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	346.00	0	13.0080	0	34.3540	0	25.901	0	343.588	0	186.21	0	71.9	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	7.9974	8	7.8315	8	2267	0	2082	8	 -1e10	1	3.34	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	344.00	0	13.0170	0	34.3550	0	25.900	0	341.604	0	186.38	0	72.0	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	7.9895	8	7.8240	8	2267	0	2086	8	 -1e10	1	3.31	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	342.00	0	13.0340	0	34.3570	0	25.898	0	339.619	0	186.50	0	72.0	0	12.96	0	0.0031	0	0.000283	0	0.99	0	7.9879	8	7.8224	8	2267	0	2085	8	 -1e10	1	3.22	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	340.00	0	13.1100	0	34.3620	0	25.887	0	337.635	0	186.52	0	72.2	0	-1e10	1	0.0031	0	0.000273	0	0.96	0	7.9900	8	7.8256	8	2267	0	2085	8	 -1e10	1	3.31	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	338.00	0	13.1430	0	34.3650	0	25.882	0	335.651	0	186.68	0	72.3	0	-1e10	1	0.0010	0	0.000305	0	1.05	0	7.9907	8	7.8268	8	2267	0	2085	8	 -1e10	1	3.28	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	336.00	0	13.1580	0	34.3660	0	25.880	0	333.666	0	186.91	0	72.4	0	-1e10	1	0.0010	0	0.000271	0	0.96	0	7.9939	8	7.8300	8	2267	0	2083	8	 -1e10	1	3.34	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	334.00	0	13.1750	0	34.3680	0	25.878	0	331.682	0	187.06	0	72.5	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.9925	8	7.8288	8	2268	0	2084	8	 -1e10	1	3.25	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	332.00	0	13.1980	0	34.3700	0	25.875	0	329.697	0	187.13	0	72.5	0	12.65	0	0.0041	0	0.000278	0	0.98	0	7.9951	8	7.8315	8	2268	0	2081	8	 -1e10	1	3.22	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	330.00	0	13.2100	0	34.3710	0	25.873	0	327.712	0	187.27	0	72.6	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	7.9982	8	7.8347	8	2268	0	2081	8	 -1e10	1	3.22	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	328.00	0	13.2440	0	34.3740	0	25.869	0	325.728	0	187.29	0	72.7	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	7.9993	8	7.8362	8	2268	0	2081	8	 -1e10	1	3.22	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	326.00	0	13.3300	0	34.3800	0	25.856	0	323.743	0	187.25	0	72.8	0	-1e10	1	0.0041	0	0.000263	0	0.94	0	7.9973	8	7.8355	8	2268	0	2081	8	 -1e10	1	3.25	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	324.00	0	13.4270	0	34.3870	0	25.842	0	321.759	0	187.23	0	72.9	0	-1e10	1	0.0021	0	0.000273	0	0.96	0	7.9969	8	7.8365	8	2268	0	2081	8	 -1e10	1	3.31	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	322.00	0	13.4900	0	34.3910	0	25.832	0	319.774	0	187.42	0	73.1	0	12.12	0	0.0031	0	0.000281	0	0.98	0	7.9985	8	7.8387	8	2268	0	2078	8	 -1e10	1	3.31	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	320.00	0	13.5560	0	34.3970	0	25.823	0	317.789	0	187.57	0	73.2	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	7.9926	8	7.8341	8	2268	0	2082	8	 -1e10	1	3.22	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	318.00	0	13.6010	0	34.4010	0	25.817	0	315.805	0	187.78	0	73.4	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	7.9921	8	7.8341	8	2269	0	2082	8	 -1e10	1	3.22	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	316.00	0	13.6950	0	34.4100	0	25.804	0	313.820	0	187.76	0	73.5	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	7.9951	8	7.8384	8	2269	0	2081	8	 -1e10	1	3.28	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	314.00	0	13.8470	0	34.4190	0	25.780	0	311.835	0	187.80	0	73.8	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	7.9961	8	7.8416	8	2269	0	2079	8	 -1e10	1	3.22	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	312.00	0	13.9380	0	34.4280	0	25.768	0	309.851	0	188.11	0	74.0	0	11.29	0	0.0062	0	0.000271	0	0.96	0	8.0033	8	7.8497	8	2269	0	2074	8	 -1e10	1	3.22	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	310.00	0	14.0130	0	34.4340	0	25.757	0	307.866	0	188.35	0	74.2	0	-1e10	1	0.0031	0	0.000257	0	0.92	0	8.0072	8	7.8546	8	2270	0	2074	8	 -1e10	1	3.18	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	308.00	0	14.0420	0	34.4370	0	25.753	0	305.881	0	188.77	0	74.5	0	-1e10	1	0.0010	0	0.000269	0	0.95	0	8.0097	8	7.8575	8	2270	0	2072	8	 -1e10	1	3.22	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	306.00	0	14.0720	0	34.4400	0	25.749	0	303.896	0	188.90	0	74.6	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	8.0121	8	7.8601	8	2270	0	2071	8	 -1e10	1	3.15	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	304.00	0	14.1110	0	34.4420	0	25.743	0	301.912	0	188.97	0	74.6	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	8.0085	8	7.8572	8	2270	0	2073	8	 -1e10	1	3.18	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	302.00	0	14.1420	0	34.4450	0	25.738	0	299.927	0	189.04	0	74.7	0	-1e10	1	0.0041	0	0.000262	0	0.93	0	8.0069	8	7.8559	8	2270	0	2073	8	 -1e10	1	3.18	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	300.00	0	14.1750	0	34.4480	0	25.734	0	297.942	0	189.15	0	74.8	0	10.89	0	0.0041	0	0.000267	0	0.95	0	8.0070	8	7.8564	8	2270	0	2072	8	 -1e10	1	3.09	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	298.00	0	14.3040	0	34.4600	0	25.716	0	295.957	0	189.01	0	75.0	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	8.0087	8	7.8600	8	2271	0	2072	8	 -1e10	1	3.18	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	296.00	0	14.4810	0	34.4730	0	25.688	0	293.972	0	189.12	0	75.3	0	-1e10	1	0.0072	0	0.000262	0	0.93	0	8.0126	8	7.8663	8	2271	0	2069	8	 -1e10	1	3.18	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	294.00	0	14.5560	0	34.4800	0	25.677	0	291.987	0	189.72	0	75.6	0	-1e10	1	0.0031	0	0.000274	0	0.97	0	8.0153	8	7.8700	8	2271	0	2068	8	 -1e10	1	3.15	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	292.00	0	14.6250	0	34.4860	0	25.667	0	290.002	0	189.93	0	75.8	0	10.16	0	0.0041	0	0.000272	0	0.96	0	8.0213	8	7.8767	8	2272	0	2063	8	 -1e10	1	3.12	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	290.00	0	14.7140	0	34.4920	0	25.653	0	288.018	0	190.11	0	76.0	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	8.0201	8	7.8769	8	2272	0	2065	8	 -1e10	1	3.06	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	288.00	0	14.8490	0	34.5040	0	25.633	0	286.033	0	190.13	0	76.2	0	-1e10	1	0.0031	0	0.000265	0	0.94	0	8.0229	8	7.8816	8	2272	0	2063	8	 -1e10	1	3.09	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	286.00	0	14.9270	0	34.5110	0	25.621	0	284.048	0	190.39	0	76.5	0	-1e10	1	0.0031	0	0.000274	0	0.97	0	8.0207	8	7.8805	8	2273	0	2064	8	 -1e10	1	3.06	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	284.00	0	15.0090	0	34.5170	0	25.608	0	282.063	0	190.63	0	76.7	0	-1e10	1	0.0041	0	0.000270	0	0.95	0	8.0221	8	7.8830	8	2273	0	2063	8	 -1e10	1	3.03	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	282.00	0	15.0740	0	34.5230	0	25.598	0	280.078	0	190.82	0	76.9	0	9.26	0	0.0021	0	0.000270	0	0.95	0	8.0171	8	7.8790	8	2273	0	2064	8	 -1e10	1	3.00	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	280.00	0	15.1270	0	34.5280	0	25.590	0	278.093	0	191.19	0	77.1	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	8.0169	8	7.8795	8	2273	0	2065	8	 -1e10	1	3.03	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	278.00	0	15.4020	0	34.5490	0	25.546	0	276.108	0	190.66	0	77.3	0	-1e10	1	0.0031	0	0.000328	0	1.11	0	8.0210	8	7.8875	8	2274	0	2061	8	 -1e10	1	3.00	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	276.00	0	15.5190	0	34.5580	0	25.527	0	274.123	0	190.94	0	77.6	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	8.0272	8	7.8953	8	2274	0	2058	8	 -1e10	1	3.06	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	274.00	0	15.5520	0	34.5630	0	25.523	0	272.137	0	191.25	0	77.8	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	8.0235	8	7.8920	8	2275	0	2060	8	 -1e10	1	3.06	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	272.00	0	15.5840	0	34.5660	0	25.518	0	270.152	0	191.46	0	77.9	0	8.51	0	0.0021	0	0.000275	0	0.97	0	8.0223	8	7.8912	8	2275	0	2059	8	 -1e10	1	3.09	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	270.00	0	15.7340	0	34.5810	0	25.496	0	268.167	0	191.23	0	78.1	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	8.0241	8	7.8952	8	2276	0	2059	8	 -1e10	1	3.12	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	268.00	0	15.8620	0	34.5910	0	25.475	0	266.182	0	191.33	0	78.3	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	8.0231	8	7.8961	8	2276	0	2059	8	 -1e10	1	3.00	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	266.00	0	15.8990	0	34.5950	0	25.469	0	264.197	0	191.70	0	78.5	0	-1e10	1	0.0041	0	0.000329	0	1.11	0	8.0263	8	7.8997	8	2276	0	2057	8	 -1e10	1	3.03	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	264.00	0	15.9370	0	34.6000	0	25.465	0	262.212	0	192.01	0	78.7	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	8.0283	8	7.9021	8	2276	0	2056	8	 -1e10	1	3.03	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	262.00	0	16.0260	0	34.6070	0	25.450	0	260.227	0	192.27	0	78.9	0	7.78	0	0.0051	0	0.000307	0	1.05	0	8.0348	8	7.9098	8	2277	0	2051	8	 -1e10	1	2.94	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	260.00	0	16.0510	0	34.6100	0	25.446	0	258.241	0	192.80	0	79.2	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	8.0358	8	7.9111	8	2277	0	2052	8	 -1e10	1	3.00	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	258.00	0	16.0730	0	34.6130	0	25.443	0	256.256	0	193.02	0	79.3	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	8.0420	8	7.9174	8	2277	0	2049	8	 -1e10	1	3.03	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	256.00	0	16.0820	0	34.6140	0	25.442	0	254.271	0	193.20	0	79.4	0	-1e10	1	0.0031	0	0.000312	0	1.06	0	8.0463	8	7.9217	8	2277	0	2047	8	 -1e10	1	3.03	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	254.00	0	16.1040	0	34.6160	0	25.439	0	252.286	0	193.31	0	79.5	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	8.0469	8	7.9226	8	2277	0	2046	8	 -1e10	1	3.00	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	252.00	0	16.1290	0	34.6180	0	25.434	0	250.300	0	193.40	0	79.6	0	7.61	0	0.0041	0	0.000278	0	0.98	0	8.0446	8	7.9205	8	2277	0	2046	8	 -1e10	1	2.97	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	250.00	0	16.1780	0	34.6230	0	25.427	0	248.315	0	193.40	0	79.6	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.0453	8	7.9219	8	2278	0	2047	8	 -1e10	1	2.97	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	248.00	0	16.2360	0	34.6270	0	25.417	0	246.330	0	193.46	0	79.8	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	8.0448	8	7.9222	8	2278	0	2047	8	 -1e10	1	2.97	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	246.00	0	16.3450	0	34.6370	0	25.399	0	244.344	0	193.27	0	79.9	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	8.0376	8	7.9167	8	2278	0	2050	8	 -1e10	1	2.97	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	244.00	0	16.4900	0	34.6480	0	25.374	0	242.359	0	192.82	0	79.9	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	8.0384	8	7.9195	8	2279	0	2050	8	 -1e10	1	3.00	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	242.00	0	16.5980	0	34.6580	0	25.356	0	240.374	0	192.62	0	80.0	0	7.04	0	0.0041	0	0.000300	0	1.03	0	8.0386	8	7.9213	8	2280	0	2048	8	 -1e10	1	2.91	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	240.00	0	16.6440	0	34.6630	0	25.350	0	238.388	0	192.81	0	80.1	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	8.0349	8	7.9183	8	2280	0	2051	8	 -1e10	1	2.97	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	238.00	0	16.6870	0	34.6680	0	25.343	0	236.403	0	192.81	0	80.2	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.0356	8	7.9195	8	2281	0	2051	8	 -1e10	1	2.94	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	236.00	0	16.7400	0	34.6730	0	25.335	0	234.417	0	192.74	0	80.3	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.0263	8	7.9112	8	2281	0	2055	8	 -1e10	1	2.94	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	234.00	0	16.8110	0	34.6800	0	25.323	0	232.432	0	192.72	0	80.4	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	8.0370	8	7.9226	8	2281	0	2050	8	 -1e10	1	2.91	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	232.00	0	16.9000	0	34.6880	0	25.308	0	230.446	0	192.47	0	80.4	0	6.58	0	0.0072	0	0.000317	0	1.08	0	8.0361	8	7.9230	8	2282	0	2049	8	 -1e10	1	2.91	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	230.00	0	17.0150	0	34.7000	0	25.290	0	228.461	0	192.31	0	80.5	0	-1e10	1	0.0093	0	0.000298	0	1.03	0	8.0385	8	7.9271	8	2283	0	2049	8	 -1e10	1	2.97	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	228.00	0	17.4080	0	34.7380	0	25.226	0	226.475	0	191.30	0	80.7	0	-1e10	1	0.0113	0	0.000332	0	1.12	0	8.0368	8	7.9312	8	2285	0	2049	8	 -1e10	1	2.88	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	226.00	0	17.5330	0	34.7520	0	25.206	0	224.490	0	191.43	0	81.0	0	-1e10	1	0.0154	0	0.000373	0	1.22	0	8.0371	8	7.9332	8	2286	0	2048	8	 -1e10	1	2.94	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	224.00	0	17.5740	0	34.7560	0	25.199	0	222.504	0	191.77	0	81.2	0	-1e10	1	0.0175	0	0.000325	0	1.10	0	8.0380	8	7.9347	8	2286	0	2048	8	 -1e10	1	2.88	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	222.00	0	17.6250	0	34.7610	0	25.191	0	220.519	0	191.93	0	81.3	0	5.56	0	0.0154	0	0.000349	0	1.16	0	8.0367	8	7.9340	8	2287	0	2048	8	 -1e10	1	2.88	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	220.00	0	17.6750	0	34.7670	0	25.183	0	218.533	0	192.07	0	81.5	0	-1e10	1	0.0226	0	0.000352	0	1.17	0	8.0392	8	7.9372	8	2287	0	2047	8	 -1e10	1	2.85	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	218.00	0	17.8240	0	34.7830	0	25.159	0	216.547	0	191.91	0	81.6	0	-1e10	1	0.0195	0	0.000354	0	1.17	0	8.0388	8	7.9390	8	2288	0	2047	8	 -1e10	1	2.85	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	216.00	0	17.9220	0	34.7970	0	25.146	0	214.562	0	191.96	0	81.8	0	-1e10	1	0.0226	0	0.000410	0	1.32	0	8.0496	8	7.9510	8	2289	0	2042	8	 -1e10	1	2.85	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	214.00	0	18.0300	0	34.8130	0	25.132	0	212.576	0	191.97	0	82.0	0	-1e10	1	0.0226	0	0.000369	0	1.21	0	8.0416	8	7.9447	8	2290	0	2046	8	 -1e10	1	2.85	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	212.00	0	18.0910	0	34.8230	0	25.124	0	210.590	0	192.17	0	82.2	0	-1e10	1	0.0205	0	0.000379	0	1.24	0	8.0436	8	7.9474	8	2291	0	2045	8	 -1e10	1	2.82	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	210.00	0	18.1350	0	34.8290	0	25.118	0	208.605	0	192.38	0	82.3	0	4.88	0	0.0257	0	0.000366	0	1.21	0	8.0346	8	7.9391	8	2291	0	2049	8	 -1e10	1	2.82	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	208.00	0	18.1830	0	34.8350	0	25.110	0	206.619	0	192.25	0	82.4	0	-1e10	1	0.0236	0	0.000369	0	1.21	0	8.0447	8	7.9497	8	2291	0	2044	8	 -1e10	1	2.85	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	206.00	0	18.2440	0	34.8430	0	25.101	0	204.633	0	192.11	0	82.4	0	-1e10	1	0.0226	0	0.000374	0	1.22	0	8.0473	8	7.9532	8	2292	0	2043	8	 -1e10	1	2.88	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	204.00	0	18.3020	0	34.8500	0	25.092	0	202.648	0	191.87	0	82.4	0	-1e10	1	0.0246	0	0.000381	0	1.24	0	8.0489	8	7.9555	8	2292	0	2042	8	 -1e10	1	2.85	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	202.00	0	18.4810	0	34.8700	0	25.063	0	200.662	0	191.27	0	82.4	0	-1e10	1	0.0329	0	0.000452	0	1.43	0	8.0590	8	7.9682	8	2294	0	2036	8	 -1e10	1	2.79	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	200.00	0	18.6680	0	34.8870	0	25.029	0	198.676	0	189.82	0	82.1	0	4.61	0	0.0421	0	0.000435	0	1.38	0	8.0606	8	7.9724	8	2295	0	2034	8	 -1e10	1	2.76	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	198.00	0	18.7770	0	34.9000	0	25.011	0	196.690	0	188.96	0	81.9	0	-1e10	1	0.0493	0	0.000396	0	1.28	0	8.0571	8	7.9706	8	2296	0	2036	8	 -1e10	1	2.79	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	196.00	0	18.8850	0	34.9120	0	24.993	0	194.704	0	188.24	0	81.7	0	-1e10	1	0.0513	0	0.000410	0	1.32	0	8.0303	8	7.9456	8	2296	0	2050	8	 -1e10	1	2.79	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	194.00	0	19.1200	0	34.9370	0	24.952	0	192.718	0	187.37	0	81.7	0	-1e10	1	0.0708	0	0.000435	0	1.38	0	8.0295	8	7.9483	8	2298	0	2050	8	 -1e10	1	2.85	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	192.00	0	19.3540	0	34.9580	0	24.908	0	190.733	0	186.79	0	81.8	0	4.41	0	0.0791	0	0.000471	0	1.48	0	8.0366	8	7.9587	8	2299	0	2045	8	 -1e10	1	2.76	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	190.00	0	19.4010	0	34.9660	0	24.902	0	188.747	0	186.97	0	82.0	0	-1e10	1	0.0801	0	0.000452	0	1.43	0	8.0357	8	7.9584	8	2299	0	2046	8	 -1e10	1	2.73	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	188.00	0	19.5300	0	34.9820	0	24.881	0	186.761	0	186.70	0	82.1	0	-1e10	1	0.0873	0	0.000447	0	1.42	0	8.0368	8	7.9614	8	2300	0	2045	8	 -1e10	1	2.82	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	186.00	0	19.7460	0	35.0030	0	24.841	0	184.775	0	186.11	0	82.1	0	-1e10	1	0.0965	0	0.000467	0	1.47	0	8.0366	8	7.9643	8	2302	0	2045	8	 -1e10	1	2.76	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	184.00	0	19.8600	0	35.0160	0	24.821	0	182.789	0	185.85	0	82.2	0	-1e10	1	0.1016	0	0.000508	0	1.57	0	8.0371	8	7.9665	8	2302	0	2044	8	 -1e10	1	2.66	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	182.00	0	20.0480	0	35.0370	0	24.787	0	180.803	0	185.51	0	82.3	0	3.72	0	0.1057	0	0.000494	0	1.54	0	8.0360	8	7.9682	8	2304	0	2044	8	 -1e10	1	2.66	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	180.00	0	20.2730	0	35.0580	0	24.744	0	178.817	0	185.67	0	82.8	0	-1e10	1	0.1181	0	0.000498	0	1.55	0	8.0406	8	7.9760	8	2305	0	2041	8	 -1e10	1	2.69	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	178.00	0	20.4060	0	35.0720	0	24.719	0	176.831	0	186.06	0	83.1	0	-1e10	1	0.1242	0	0.000508	0	1.57	0	8.0392	8	7.9766	8	2306	0	2041	8	 -1e10	1	2.69	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	176.00	0	20.5130	0	35.0830	0	24.699	0	174.845	0	186.76	0	83.6	0	-1e10	1	0.1355	0	0.000506	0	1.57	0	8.0522	8	7.9910	8	2306	0	2034	8	 -1e10	1	2.69	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	174.00	0	20.5720	0	35.0890	0	24.688	0	172.859	0	187.18	0	83.9	0	-1e10	1	0.1540	0	0.000482	0	1.51	0	8.0620	8	8.0015	8	2307	0	2028	8	 -1e10	1	2.66	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	172.00	0	20.6680	0	35.1020	0	24.672	0	170.873	0	187.45	0	84.2	0	2.79	0	0.1437	0	0.000501	0	1.56	0	8.0730	8	8.0137	8	2308	0	2021	8	 -1e10	1	2.66	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	170.00	0	21.0840	0	35.1330	0	24.583	0	168.887	0	187.95	0	85.0	0	-1e10	1	0.1632	0	0.000506	0	1.57	0	8.0952	8	8.0420	8	2310	0	2007	8	 -1e10	1	2.60	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	168.00	0	21.2520	0	35.1500	0	24.550	0	166.901	0	190.70	0	86.6	0	-1e10	1	0.1745	0	0.000491	0	1.53	0	8.0711	8	8.0205	8	2311	0	2020	8	 -1e10	1	2.54	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	166.00	0	21.3510	0	35.1610	0	24.531	0	164.915	0	192.87	0	87.7	0	-1e10	1	0.1899	0	0.000525	0	1.62	0	8.0676	8	8.0185	8	2311	0	2022	8	 -1e10	1	2.60	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	164.00	0	21.5860	0	35.1840	0	24.483	0	162.928	0	193.81	0	88.5	0	-1e10	1	0.1961	0	0.000526	0	1.62	0	8.0659	8	8.0202	8	2313	0	2022	8	 -1e10	1	2.54	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	162.00	0	21.9200	0	35.2090	0	24.409	0	160.942	0	195.69	0	89.9	0	1.46	0	0.2053	0	0.000504	0	1.56	0	8.0730	8	8.0322	8	2314	0	2016	8	 -1e10	1	2.48	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	160.00	0	21.9540	0	35.2150	0	24.404	0	158.956	0	197.49	0	90.8	0	-1e10	1	0.2187	0	0.000494	0	1.54	0	8.0822	8	8.0418	8	2314	0	2011	8	 -1e10	1	2.51	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	158.00	0	22.0080	0	35.2210	0	24.394	0	156.970	0	198.16	0	91.2	0	-1e10	1	0.2053	0	0.000548	0	1.68	0	8.0743	8	8.0347	8	2315	0	2015	8	 -1e10	1	2.45	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	156.00	0	22.1090	0	35.2310	0	24.373	0	154.984	0	198.59	0	91.6	0	-1e10	1	0.1961	0	0.000470	0	1.47	0	8.0862	8	8.0479	8	2315	0	2008	8	 -1e10	1	2.48	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	154.00	0	22.3680	0	35.2540	0	24.317	0	152.998	0	198.75	0	92.1	0	-1e10	1	0.2074	0	0.000472	0	1.48	0	8.0747	8	8.0404	8	2317	0	2013	8	 -1e10	1	2.39	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	152.00	0	22.5850	0	35.2730	0	24.270	0	151.011	0	199.65	0	92.8	0	0.79	0	0.2258	0	0.000470	0	1.47	0	8.0782	8	8.0470	8	2318	0	2010	8	 -1e10	1	2.39	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	150.00	0	22.6380	0	35.2810	0	24.261	0	149.025	0	200.48	0	93.3	0	-1e10	1	0.2392	0	0.000472	0	1.48	0	8.0792	8	8.0487	8	2319	0	2010	8	 -1e10	1	2.42	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	148.00	0	22.7380	0	35.2910	0	24.240	0	147.039	0	200.98	0	93.7	0	-1e10	1	0.2474	0	0.000492	0	1.53	0	8.0881	8	8.0591	8	2319	0	2004	8	 -1e10	1	2.36	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	146.00	0	22.9900	0	35.3140	0	24.185	0	145.052	0	201.31	0	94.3	0	-1e10	1	0.2638	0	0.000487	0	1.52	0	8.0751	8	8.0499	8	2321	0	2011	8	 -1e10	1	2.30	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	144.00	0	23.2290	0	35.3360	0	24.132	0	143.066	0	202.25	0	95.1	0	-1e10	1	0.2782	0	0.000550	0	1.68	0	8.0786	8	8.0568	8	2322	0	2008	8	 -1e10	1	2.30	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	142.00	0	23.4340	0	35.3550	0	24.087	0	141.080	0	203.22	0	95.9	0	1.28	0	0.2536	0	0.000528	0	1.63	0	8.0837	8	8.0650	8	2323	0	2003	8	 -1e10	1	2.24	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	140.10	0	23.7280	0	35.3720	0	24.014	0	139.193	0	203.35	0	96.5	0	-1e10	1	0.2402	0	0.000519	0	1.60	0	8.0872	8	8.0728	8	2325	0	2000	8	 -1e10	1	2.20	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	138.00	0	23.8590	0	35.3700	0	23.974	0	137.107	0	202.94	0	96.5	0	-1e10	1	0.2228	0	0.000509	0	1.58	0	8.0843	8	8.0718	8	2325	0	2000	8	 -1e10	1	2.24	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	136.00	0	24.0280	0	35.3610	0	23.917	0	135.121	0	201.43	0	96.1	0	-1e10	1	0.1950	0	0.000489	0	1.53	0	8.0759	8	8.0659	8	2324	0	2004	8	 -1e10	1	2.33	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	134.00	0	24.0880	0	35.3760	0	23.910	0	133.134	0	201.06	0	96.0	0	-1e10	1	0.1838	0	0.000499	0	1.55	0	8.0747	8	8.0655	8	2325	0	2005	8	 -1e10	1	2.27	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	132.00	0	24.1880	0	35.3810	0	23.884	0	131.148	0	201.16	0	96.2	0	0.91	0	0.1786	0	0.000543	0	1.66	0	8.0827	8	8.0750	8	2325	0	1999	8	 -1e10	1	2.20	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	130.00	0	24.2440	0	35.3660	0	23.856	0	129.161	0	201.04	0	96.2	0	-1e10	1	0.1714	0	0.000499	0	1.55	0	8.0928	8	8.0859	8	2325	0	1992	8	 -1e10	1	2.24	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	128.00	0	24.4610	0	35.3750	0	23.798	0	127.175	0	200.25	0	96.2	0	-1e10	1	0.1612	0	0.000490	0	1.53	0	8.0914	8	8.0877	8	2325	0	1991	8	 -1e10	1	2.20	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	126.00	0	24.7130	0	35.3930	0	23.735	0	125.188	0	200.06	0	96.5	0	-1e10	1	0.1324	0	0.000767	0	2.25	0	8.0862	8	8.0862	8	2327	0	1993	8	 -1e10	1	2.20	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	124.00	0	24.8960	0	35.3780	0	23.669	0	123.202	0	200.48	0	97.0	0	-1e10	1	0.1242	0	0.000560	0	1.71	0	8.1025	8	8.1051	8	2326	0	1980	8	 -1e10	1	2.08	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	122.00	0	25.0120	0	35.3680	0	23.626	0	121.215	0	200.31	0	97.1	0	0.92	0	0.1140	0	0.000519	0	1.60	0	8.1235	8	8.1278	8	2325	0	1965	8	 -1e10	1	2.14	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	120.00	0	25.0690	0	35.3650	0	23.606	0	119.229	0	200.44	0	97.3	0	-1e10	1	0.1088	0	0.000541	0	1.66	0	8.1205	8	8.1256	8	2325	0	1966	8	 -1e10	1	2.11	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	118.00	0	25.1100	0	35.3670	0	23.595	0	117.242	0	200.68	0	97.5	0	-1e10	1	0.1098	0	0.000609	0	1.84	0	8.1305	8	8.1362	8	2325	0	1959	8	 -1e10	1	2.08	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	116.00	0	25.1730	0	35.3790	0	23.584	0	115.255	0	201.22	0	97.8	0	-1e10	1	0.1037	0	0.000548	0	1.68	0	8.1306	8	8.1372	8	2326	0	1959	8	 -1e10	1	2.11	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	114.00	0	25.3280	0	35.3980	0	23.551	0	113.269	0	201.90	0	98.4	0	-1e10	1	0.0955	0	0.000567	0	1.73	0	8.1018	8	8.1106	8	2327	0	1977	8	 -1e10	1	2.08	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	112.00	0	25.4860	0	35.3870	0	23.494	0	111.282	0	203.14	0	99.3	0	0.94	0	0.0873	0	0.000648	0	1.94	0	8.0797	8	8.0909	8	2326	0	1989	8	 -1e10	1	2.05	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	110.00	0	25.5430	0	35.3790	0	23.471	0	109.296	0	203.94	0	99.8	0	-1e10	1	0.0852	0	0.000577	0	1.75	0	8.0903	8	8.1022	8	2325	0	1982	8	 -1e10	1	2.08	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	108.00	0	25.5840	0	35.3760	0	23.456	0	107.309	0	204.35	0	100.0	0	-1e10	1	0.0862	0	0.000589	0	1.79	0	8.0925	8	8.1050	8	2325	0	1980	8	 -1e10	1	2.05	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	106.00	0	25.6410	0	35.3740	0	23.436	0	105.322	0	204.58	0	100.2	0	-1e10	1	0.0862	0	0.000606	0	1.83	0	8.1046	8	8.1179	8	2325	0	1971	8	 -1e10	1	2.02	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	104.00	0	25.6990	0	35.3730	0	23.417	0	103.336	0	204.89	0	100.5	0	-1e10	1	0.0862	0	0.000594	0	1.80	0	8.0959	8	8.1100	8	2325	0	1976	8	 -1e10	1	2.05	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	102.00	0	25.7130	0	35.3740	0	23.414	0	101.349	0	205.03	0	100.6	0	-1e10	1	0.0842	0	0.000594	0	1.80	0	8.1019	8	8.1161	8	2325	0	1972	8	 -1e10	1	1.96	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	100.00	0	25.7210	0	35.3740	0	23.411	0	99.362	0	205.38	0	100.8	0	0.82	0	0.0862	0	0.000570	0	1.74	0	8.0920	8	8.1063	8	2325	0	1979	8	 -1e10	1	1.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	98.00	0	25.7440	0	35.3740	0	23.404	0	97.375	0	205.51	0	100.9	0	-1e10	1	0.0842	0	0.000580	0	1.76	0	8.0997	8	8.1143	8	2325	0	1973	8	 -1e10	1	2.02	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	96.00	0	25.8010	0	35.3710	0	23.384	0	95.388	0	205.54	0	101.0	0	0.85	0	0.0811	0	0.000577	0	1.75	0	8.1030	8	8.1184	8	2324	0	1970	8	 -1e10	1	2.05	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	94.00	0	25.9920	0	35.3440	0	23.304	0	93.402	0	204.86	0	100.9	0	-1e10	1	0.0780	0	0.000592	0	1.79	0	8.1023	8	8.1205	8	2323	0	1968	8	 -1e10	1	2.02	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	92.00	0	26.0740	0	35.3310	0	23.268	0	91.415	0	204.28	0	100.8	0	0.68	0	0.0708	0	0.000650	0	1.94	0	8.0863	8	8.1056	8	2322	0	1977	8	 -1e10	1	2.08	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	90.00	0	26.1220	0	35.3320	0	23.254	0	89.428	0	204.13	0	100.8	0	-1e10	1	0.0739	0	0.000560	0	1.71	0	8.0910	8	8.1111	8	2322	0	1973	8	 -1e10	1	2.02	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	88.00	0	26.1680	0	35.3280	0	23.236	0	87.441	0	204.22	0	100.9	0	-1e10	1	0.0698	0	0.000585	0	1.77	0	8.1023	8	8.1229	8	2321	0	1965	8	 -1e10	1	1.99	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	86.00	0	26.2390	0	35.3180	0	23.206	0	85.454	0	204.44	0	101.1	0	0.82	0	0.0729	0	0.000607	0	1.83	0	8.1001	8	8.1218	8	2321	0	1965	8	 -1e10	1	1.96	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	84.00	0	26.3180	0	35.3070	0	23.173	0	83.467	0	204.52	0	101.3	0	-1e10	1	0.0688	0	0.000563	0	1.72	0	8.1003	8	8.1231	8	2320	0	1964	8	 -1e10	1	1.96	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	82.00	0	26.3640	0	35.3000	0	23.153	0	81.480	0	204.57	0	101.4	0	0.92	0	0.0708	0	0.000573	0	1.74	0	8.0977	8	8.1211	8	2320	0	1965	8	 -1e10	1	1.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	80.00	0	26.3640	0	35.2980	0	23.152	0	79.493	0	204.87	0	101.5	0	-1e10	1	0.0708	0	0.000570	0	1.74	0	8.1045	8	8.1278	8	2319	0	1961	8	 -1e10	1	1.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	78.00	0	26.3610	0	35.2970	0	23.152	0	77.507	0	204.93	0	101.6	0	-1e10	1	0.0688	0	0.000631	0	1.89	0	8.0876	8	8.1108	8	2319	0	1971	8	 -1e10	1	1.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	76.00	0	26.3590	0	35.2920	0	23.148	0	75.520	0	204.98	0	101.6	0	0.74	0	0.0688	0	0.000578	0	1.75	0	8.0901	8	8.1132	8	2319	0	1969	8	 -1e10	1	1.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	74.00	0	26.3580	0	35.2860	0	23.144	0	73.533	0	204.84	0	101.5	0	-1e10	1	0.0678	0	0.000570	0	1.74	0	8.0976	8	8.1206	8	2318	0	1964	8	 -1e10	1	1.96	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	72.00	0	26.3640	0	35.2820	0	23.139	0	71.546	0	204.73	0	101.4	0	0.78	0	0.0626	0	0.000733	0	2.16	0	8.1007	8	8.1238	8	2318	0	1962	8	 -1e10	1	1.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	70.00	0	26.4430	0	35.2760	0	23.110	0	69.558	0	204.12	0	101.3	0	-1e10	1	0.0524	0	0.000587	0	1.78	0	8.1078	8	8.1321	8	2318	0	1956	8	 -1e10	1	1.99	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	68.00	0	26.4930	0	35.2730	0	23.091	0	67.571	0	203.85	0	101.2	0	-1e10	1	0.0513	0	0.000565	0	1.72	0	8.1060	8	8.1309	8	2317	0	1957	8	 -1e10	1	1.99	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	66.00	0	26.5690	0	35.2700	0	23.065	0	65.584	0	203.66	0	101.2	0	0.68	0	0.0503	0	0.000565	0	1.72	0	8.1111	8	8.1371	8	2317	0	1953	8	 -1e10	1	1.99	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	64.00	0	26.6770	0	35.2660	0	23.028	0	63.597	0	204.47	0	101.8	0	-1e10	1	0.0493	0	0.000621	0	1.87	0	8.1150	8	8.1426	8	2317	0	1949	8	 -1e10	1	2.02	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	62.00	0	26.6880	0	35.2670	0	23.025	0	61.610	0	205.37	0	102.3	0	0.69	0	0.0452	0	0.000548	0	1.68	0	8.1202	8	8.1479	8	2317	0	1946	8	 -1e10	1	1.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	60.00	0	26.7130	0	35.2680	0	23.017	0	59.623	0	205.41	0	102.4	0	-1e10	1	0.0421	0	0.000578	0	1.76	0	8.1107	8	8.1387	8	2317	0	1952	8	 -1e10	1	1.96	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	58.00	0	26.7910	0	35.2650	0	22.990	0	57.636	0	205.11	0	102.3	0	-1e10	1	0.0380	0	0.000641	0	1.92	0	8.1026	8	8.1317	8	2317	0	1956	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	56.00	0	26.8360	0	35.2650	0	22.976	0	55.649	0	205.16	0	102.4	0	0.51	0	0.0359	0	0.000551	0	1.69	0	8.1088	8	8.1385	8	2317	0	1952	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	54.00	0	26.8510	0	35.2630	0	22.969	0	53.661	0	205.57	0	102.7	0	-1e10	1	0.0380	0	0.000541	0	1.66	0	8.1111	8	8.1410	8	2317	0	1950	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	52.00	0	26.8600	0	35.2620	0	22.966	0	51.674	0	205.72	0	102.8	0	0.74	0	0.0339	0	0.000534	0	1.64	0	8.1049	8	8.1349	8	2317	0	1954	8	 -1e10	1	1.84	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	50.00	0	26.8970	0	35.2530	0	22.947	0	49.687	0	205.61	0	102.8	0	-1e10	1	0.0370	0	0.000546	0	1.67	0	8.1083	8	8.1387	8	2317	0	1951	8	 -1e10	1	1.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	48.00	0	26.9310	0	35.2070	0	22.901	0	47.700	0	205.01	0	102.5	0	-1e10	1	0.0359	0	0.000568	0	1.73	0	8.1083	8	8.1392	8	2314	0	1949	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	46.00	0	26.9490	0	35.1880	0	22.881	0	45.713	0	204.44	0	102.2	0	0.74	0	0.0349	0	0.000566	0	1.72	0	8.1049	8	8.1360	8	2312	0	1950	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	44.00	0	26.9590	0	35.1780	0	22.870	0	43.725	0	204.03	0	102.0	0	-1e10	1	0.0370	0	0.000549	0	1.68	0	8.0978	8	8.1289	8	2312	0	1954	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	42.00	0	26.9700	0	35.1660	0	22.858	0	41.738	0	203.75	0	101.9	0	0.68	0	0.0318	0	0.000573	0	1.74	0	8.0987	8	8.1300	8	2311	0	1952	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	40.00	0	26.9840	0	35.1540	0	22.844	0	39.751	0	203.72	0	101.9	0	-1e10	1	0.0349	0	0.000537	0	1.65	0	8.0934	8	8.1247	8	2310	0	1955	8	 -1e10	1	1.87	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	38.00	0	27.0200	0	35.1310	0	22.815	0	37.763	0	203.47	0	101.8	0	-1e10	1	0.0288	0	0.000541	0	1.66	0	8.0845	8	8.1163	8	2308	0	1960	8	 -1e10	1	1.87	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	36.00	0	27.0340	0	35.1220	0	22.804	0	35.776	0	203.11	0	101.6	0	0.76	0	0.0277	0	0.000510	0	1.58	0	8.0899	8	8.1219	8	2308	0	1955	8	 -1e10	1	1.87	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	34.00	0	27.0380	0	35.1200	0	22.801	0	33.788	0	203.22	0	101.7	0	-1e10	1	0.0257	0	0.000503	0	1.56	0	8.0916	8	8.1236	8	2307	0	1954	8	 -1e10	1	1.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	32.00	0	27.0430	0	35.1190	0	22.798	0	31.801	0	203.22	0	101.7	0	0.76	0	0.0246	0	0.000512	0	1.59	0	8.0921	8	8.1241	8	2307	0	1954	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	30.00	0	27.0430	0	35.1180	0	22.797	0	29.814	0	203.02	0	101.6	0	-1e10	1	0.0246	0	0.000490	0	1.53	0	8.0847	8	8.1166	8	2307	0	1958	8	 -1e10	1	1.99	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	28.00	0	27.0480	0	35.1180	0	22.795	0	27.826	0	203.12	0	101.7	0	-1e10	1	0.0246	0	0.000503	0	1.56	0	8.0917	8	8.1236	8	2307	0	1954	8	 -1e10	1	1.87	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	26.00	0	27.0520	0	35.1180	0	22.794	0	25.839	0	203.04	0	101.6	0	0.60	0	0.0257	0	0.000498	0	1.55	0	8.0929	8	8.1248	8	2307	0	1953	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	24.00	0	27.0560	0	35.1170	0	22.792	0	23.851	0	203.01	0	101.6	0	-1e10	1	0.0216	0	0.000507	0	1.57	0	8.0836	8	8.1154	8	2307	0	1959	8	 -1e10	1	1.93	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	22.00	0	27.0600	0	35.1170	0	22.790	0	21.864	0	203.03	0	101.6	0	0.69	0	0.0226	0	0.000510	0	1.58	0	8.0779	8	8.1097	8	2307	0	1963	8	 -1e10	1	1.87	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	20.00	0	27.0650	0	35.1180	0	22.789	0	19.876	0	202.95	0	101.6	0	-1e10	1	0.0277	0	0.000464	0	1.46	0	8.0708	8	8.1026	8	2307	0	1967	8	 -1e10	1	1.96	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	18.00	0	27.0710	0	35.1180	0	22.787	0	17.889	0	202.97	0	101.6	0	-1e10	1	0.0216	0	0.000486	0	1.52	0	8.0758	8	8.1076	8	2307	0	1964	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	16.00	0	27.0780	0	35.1170	0	22.784	0	15.901	0	202.94	0	101.6	0	0.57	0	0.0226	0	0.000490	0	1.53	0	8.0782	8	8.1101	8	2307	0	1962	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	14.00	0	27.0900	0	35.1170	0	22.780	0	13.914	0	203.03	0	101.7	0	-1e10	1	0.0226	0	0.000486	0	1.52	0	8.0813	8	8.1134	8	2307	0	1960	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	12.00	0	27.1060	0	35.1170	0	22.775	0	11.926	0	202.87	0	101.6	0	0.69	0	0.0226	0	0.000507	0	1.57	0	8.0797	8	8.1119	8	2307	0	1961	8	 -1e10	1	1.87	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	10.00	0	27.1770	0	35.1110	0	22.748	0	9.938	0	202.77	0	101.7	0	-1e10	1	0.0195	0	0.000478	0	1.50	0	8.0732	8	8.1064	8	2307	0	1965	8	 -1e10	1	1.96	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	8.00	0	27.2730	0	35.1130	0	22.718	0	7.951	0	202.55	0	101.8	0	0.84	0	0.0185	0	0.000481	0	1.50	0	8.0649	8	8.0994	8	2307	0	1969	8	 -1e10	1	1.87	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	6.00	0	27.3140	0	35.1150	0	22.706	0	5.963	0	202.55	0	101.8	0	-1e10	1	0.0195	0	0.000469	0	1.47	0	8.0636	8	8.0986	8	2307	0	1970	8	 -1e10	1	1.90	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0	4.20	0	27.3250	0	35.1150	0	22.703	0	4.174	0	202.40	0	101.8	0	-1e10	1	0.0195	0	0.000478	0	1.50	0	8.0620	8	8.0971	8	2307	0	1970	8	 -1e10	1	1.84	1
3902344	22	C	05/05/2025	06:56	178.762	20.526	0	0																																		
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1949.60	0	2.2269	0	34.6130	0	27.654	0	1928.645	0	90.07	8	27.3	8	39.81	0	0.0082	0	0.000176	0	0.71	0	7.7930	8	7.5453	8	2411	4	2331	8	 -1e10	1	4.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1899.01	0	2.2868	0	34.6070	0	27.644	0	1878.822	0	91.75	0	27.9	0	39.95	0	0.0082	0	0.000174	0	0.71	0	7.7803	8	7.5330	8	2409	0	2334	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1849.32	0	2.3666	0	34.6030	0	27.635	0	1829.874	0	89.78	0	27.3	0	39.99	0	0.0113	0	0.000191	0	0.75	0	7.7872	8	7.5384	8	2408	0	2331	8	 -1e10	1	4.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1800.09	0	2.4418	0	34.5980	0	27.624	0	1781.367	0	87.82	0	26.8	0	40.14	0	0.0113	0	0.000199	0	0.77	0	7.7816	8	7.5327	8	2406	0	2331	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1749.88	0	2.5084	0	34.5940	0	27.615	0	1731.884	0	86.15	0	26.3	0	40.01	0	0.0103	0	0.000196	0	0.76	0	7.8573	8	7.5993	8	2404	0	2305	8	 -1e10	1	4.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1700.30	0	2.6000	0	34.5890	0	27.603	0	1683.011	0	84.21	0	25.8	0	40.29	0	0.0113	0	0.000199	0	0.77	0	7.8426	8	7.5855	8	2403	0	2308	8	 -1e10	1	4.96	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1649.37	0	2.6968	0	34.5830	0	27.590	0	1632.795	0	82.09	0	25.2	0	40.40	0	0.0113	0	0.000233	0	0.86	0	7.8423	8	7.5847	8	2400	0	2307	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1599.49	0	2.7841	0	34.5780	0	27.578	0	1583.602	0	80.39	0	24.7	0	40.36	0	0.0113	0	0.000199	0	0.77	0	7.8057	8	7.5514	8	2399	0	2317	8	 -1e10	1	4.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1549.17	0	2.8438	0	34.5750	0	27.570	0	1533.964	0	79.27	0	24.4	0	40.39	0	0.0113	0	0.000199	0	0.77	0	7.7959	8	7.5416	8	2397	0	2319	8	 -1e10	1	4.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1499.80	0	2.9666	0	34.5690	0	27.554	0	1485.252	0	77.60	0	24.0	0	40.38	0	0.0123	0	0.000231	0	0.85	0	7.8215	8	7.5644	8	2394	0	2308	8	 -1e10	1	4.93	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1450.08	0	3.0943	0	34.5610	0	27.536	0	1436.184	0	75.69	0	23.4	0	40.37	0	0.0113	0	0.000205	0	0.79	0	7.7985	8	7.5438	8	2391	0	2313	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1399.60	0	3.2436	0	34.5550	0	27.517	0	1386.353	0	74.16	0	23.1	0	40.33	0	0.0113	0	0.000208	0	0.79	0	7.7995	8	7.5449	8	2388	0	2310	8	 -1e10	1	4.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1349.36	0	3.3633	0	34.5480	0	27.500	0	1336.748	0	72.60	0	22.6	0	40.47	0	0.0144	0	0.000201	0	0.78	0	7.8076	8	7.5519	8	2386	0	2304	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1299.47	0	3.4552	0	34.5460	0	27.489	0	1287.476	0	71.03	0	22.2	0	40.43	0	0.0144	0	0.000206	0	0.79	0	7.8005	8	7.5449	8	2384	0	2305	8	 -1e10	1	4.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1249.56	0	3.5638	0	34.5390	0	27.473	0	1238.174	0	70.43	0	22.1	0	40.40	0	0.0123	0	0.000213	0	0.81	0	7.7951	8	7.5398	8	2381	0	2304	8	 -1e10	1	4.96	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1199.75	0	3.6895	0	34.5340	0	27.456	0	1188.958	0	69.79	0	21.9	0	40.39	0	0.0123	0	0.000216	0	0.82	0	7.8173	8	7.5596	8	2378	0	2294	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1149.63	0	3.7903	0	34.5290	0	27.442	0	1139.425	0	68.35	0	21.5	0	40.26	0	0.0185	0	0.000209	0	0.80	0	7.7942	8	7.5385	8	2376	0	2300	8	 -1e10	1	4.93	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1099.89	0	3.9485	0	34.5200	0	27.418	0	1090.255	0	67.19	0	21.2	0	40.13	0	0.0154	0	0.000217	0	0.82	0	7.8249	8	7.5664	8	2372	0	2286	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	1049.52	0	4.1168	0	34.5090	0	27.392	0	1040.451	0	65.95	0	20.9	0	40.10	0	0.0154	0	0.000219	0	0.82	0	7.8080	8	7.5516	8	2368	0	2287	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	999.61	0	4.2277	0	34.5020	0	27.374	0	991.091	0	64.73	0	20.6	0	40.04	0	0.0164	0	0.000225	0	0.84	0	7.7733	8	7.5201	8	2365	0	2296	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	977.20	0	4.3140	0	34.4950	0	27.360	0	968.923	0	64.05	0	20.4	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.7675	8	7.5160	8	2363	0	2299	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	976.00	0	4.3140	0	34.4940	0	27.359	0	967.736	0	64.00	0	20.4	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	7.7699	8	7.5182	8	2363	0	2298	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	974.00	0	4.3160	0	34.4940	0	27.359	0	965.758	0	63.99	0	20.4	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7734	8	7.5213	8	2363	0	2297	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	972.00	0	4.3190	0	34.4940	0	27.358	0	963.779	0	63.96	0	20.4	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.7676	8	7.5161	8	2363	0	2299	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	970.00	0	4.3230	0	34.4930	0	27.357	0	961.801	0	63.94	0	20.4	0	-1e10	1	0.0134	0	0.000303	0	1.04	0	7.7827	8	7.5296	8	2363	0	2294	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	968.00	0	4.3250	0	34.4930	0	27.357	0	959.822	0	63.91	0	20.4	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.7929	8	7.5387	8	2363	0	2291	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	966.00	0	4.3290	0	34.4930	0	27.356	0	957.844	0	63.89	0	20.4	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7896	8	7.5357	8	2363	0	2292	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	964.00	0	4.3430	0	34.4910	0	27.353	0	955.865	0	63.85	0	20.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.7821	8	7.5291	8	2362	0	2294	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	962.00	0	4.3620	0	34.4890	0	27.350	0	953.887	0	63.76	0	20.4	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.7860	8	7.5328	8	2362	0	2292	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	960.00	0	4.3690	0	34.4880	0	27.348	0	951.908	0	63.67	0	20.3	0	-1e10	1	0.0164	0	0.000218	0	0.82	0	7.7805	8	7.5278	8	2362	0	2294	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	958.00	0	4.3710	0	34.4880	0	27.348	0	949.930	0	63.64	0	20.3	0	-1e10	1	0.0144	0	0.000351	0	1.17	0	7.7601	8	7.5095	8	2362	0	2300	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	956.00	0	4.3750	0	34.4870	0	27.347	0	947.951	0	63.60	0	20.3	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.7665	8	7.5152	8	2361	0	2298	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	954.00	0	4.3750	0	34.4870	0	27.347	0	945.972	0	63.58	0	20.3	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	7.7650	8	7.5138	8	2361	0	2298	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	952.00	0	4.3760	0	34.4870	0	27.346	0	943.994	0	63.61	0	20.3	0	39.78	0	0.0144	0	0.000230	0	0.85	0	7.7653	8	7.5133	8	2361	0	2295	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	950.00	0	4.3820	0	34.4850	0	27.344	0	942.015	0	63.60	0	20.3	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.7620	8	7.5111	8	2361	0	2299	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	948.00	0	4.3950	0	34.4830	0	27.341	0	940.036	0	63.52	0	20.3	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.7612	8	7.5104	8	2361	0	2299	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	946.00	0	4.4030	0	34.4830	0	27.340	0	938.058	0	63.45	0	20.3	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.7654	8	7.5142	8	2361	0	2297	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	944.00	0	4.4130	0	34.4840	0	27.340	0	936.079	0	63.38	0	20.3	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7577	8	7.5075	8	2361	0	2300	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	942.00	0	4.4240	0	34.4830	0	27.338	0	934.100	0	63.32	0	20.2	0	-1e10	1	0.0123	0	0.000235	0	0.86	0	7.7664	8	7.5153	8	2360	0	2297	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	940.00	0	4.4340	0	34.4820	0	27.336	0	932.121	0	63.26	0	20.2	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	7.7788	8	7.5265	8	2360	0	2293	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	938.00	0	4.4410	0	34.4820	0	27.335	0	930.142	0	63.22	0	20.2	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.7824	8	7.5297	8	2360	0	2291	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	936.00	0	4.4410	0	34.4820	0	27.335	0	928.164	0	63.24	0	20.2	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7841	8	7.5311	8	2360	0	2291	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	934.00	0	4.4460	0	34.4820	0	27.335	0	926.185	0	63.21	0	20.2	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.7809	8	7.5283	8	2360	0	2292	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	932.00	0	4.4570	0	34.4800	0	27.332	0	924.206	0	63.19	0	20.2	0	-1e10	1	0.0134	0	0.000237	0	0.87	0	7.7743	8	7.5224	8	2359	0	2293	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	930.00	0	4.4680	0	34.4800	0	27.331	0	922.227	0	63.13	0	20.2	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.7686	8	7.5174	8	2359	0	2295	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	928.00	0	4.4770	0	34.4790	0	27.329	0	920.248	0	63.04	0	20.2	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.7588	8	7.5087	8	2359	0	2298	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	926.00	0	4.4890	0	34.4770	0	27.326	0	918.269	0	62.91	0	20.1	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.7525	8	7.5031	8	2359	0	2299	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	924.00	0	4.4930	0	34.4770	0	27.326	0	916.290	0	62.87	0	20.1	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	7.7535	8	7.5040	8	2358	0	2299	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	922.00	0	4.5170	0	34.4740	0	27.321	0	914.311	0	62.77	0	20.1	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.7575	8	7.5079	8	2358	0	2297	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	920.00	0	4.5360	0	34.4720	0	27.317	0	912.332	0	62.62	0	20.1	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.7578	8	7.5083	8	2357	0	2296	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	918.00	0	4.5550	0	34.4710	0	27.314	0	910.353	0	62.47	0	20.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7574	8	7.5081	8	2357	0	2296	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	916.00	0	4.5590	0	34.4710	0	27.314	0	908.374	0	62.37	0	20.0	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7594	8	7.5099	8	2357	0	2295	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	914.00	0	4.5650	0	34.4700	0	27.312	0	906.395	0	62.30	0	20.0	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7647	8	7.5147	8	2357	0	2293	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	912.00	0	4.5700	0	34.4700	0	27.312	0	904.416	0	62.21	0	20.0	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7666	8	7.5163	8	2356	0	2293	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	910.00	0	4.5860	0	34.4680	0	27.308	0	902.437	0	62.04	0	19.9	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7704	8	7.5199	8	2356	0	2291	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	908.00	0	4.5970	0	34.4680	0	27.307	0	900.458	0	61.94	0	19.9	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.7743	8	7.5235	8	2356	0	2290	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	906.00	0	4.6120	0	34.4670	0	27.305	0	898.479	0	62.01	0	19.9	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.7760	8	7.5252	8	2355	0	2289	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	904.00	0	4.6170	0	34.4660	0	27.303	0	896.500	0	62.11	0	19.9	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7764	8	7.5255	8	2355	0	2288	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	902.00	0	4.6210	0	34.4660	0	27.303	0	894.521	0	62.18	0	20.0	0	39.75	0	0.0164	0	0.000225	0	0.84	0	7.7777	8	7.5259	8	2355	0	2284	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	900.00	0	4.6260	0	34.4650	0	27.301	0	892.542	0	62.21	0	20.0	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.7799	8	7.5286	8	2355	0	2287	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	898.00	0	4.6400	0	34.4630	0	27.298	0	890.563	0	62.12	0	20.0	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7779	8	7.5269	8	2355	0	2287	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	896.00	0	4.6430	0	34.4630	0	27.298	0	888.583	0	62.03	0	19.9	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.7768	8	7.5259	8	2355	0	2287	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	894.00	0	4.6550	0	34.4610	0	27.295	0	886.604	0	61.92	0	19.9	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.7870	8	7.5351	8	2354	0	2284	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	892.00	0	4.6770	0	34.4580	0	27.290	0	884.625	0	61.54	0	19.8	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7925	8	7.5404	8	2353	0	2281	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	890.00	0	4.6860	0	34.4570	0	27.288	0	882.646	0	61.25	0	19.7	0	-1e10	1	0.0134	0	0.000255	0	0.92	0	7.7997	8	7.5469	8	2353	0	2279	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	887.90	0	4.7010	0	34.4540	0	27.284	0	880.567	0	61.10	0	19.7	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.7983	8	7.5458	8	2353	0	2279	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	886.00	0	4.7070	0	34.4530	0	27.283	0	878.687	0	60.97	0	19.6	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7732	8	7.5232	8	2352	0	2286	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	884.00	0	4.7100	0	34.4520	0	27.282	0	876.708	0	60.90	0	19.6	0	-1e10	1	0.0123	0	0.000231	0	0.85	0	7.7691	8	7.5195	8	2352	0	2288	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	882.00	0	4.7100	0	34.4510	0	27.281	0	874.729	0	60.83	0	19.6	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.7802	8	7.5294	8	2352	0	2284	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	880.00	0	4.7000	0	34.4460	0	27.278	0	872.749	0	60.46	0	19.5	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7905	8	7.5385	8	2352	0	2280	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	878.00	0	4.7070	0	34.4440	0	27.276	0	870.770	0	59.93	0	19.3	0	-1e10	1	0.0144	0	0.000243	0	0.88	0	7.7972	8	7.5445	8	2352	0	2278	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	876.00	0	4.6860	0	34.4400	0	27.275	0	868.790	0	59.26	0	19.1	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.7769	8	7.5258	8	2352	0	2285	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	874.00	0	4.6750	0	34.4380	0	27.274	0	866.811	0	58.62	0	18.8	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7759	8	7.5247	8	2352	0	2285	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	872.00	0	4.6750	0	34.4360	0	27.273	0	864.832	0	58.12	0	18.7	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	7.7727	8	7.5218	8	2351	0	2286	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	870.00	0	4.6900	0	34.4340	0	27.270	0	862.852	0	57.73	0	18.6	0	-1e10	1	0.0164	0	0.000498	0	1.55	0	7.7771	8	7.5259	8	2351	0	2284	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	868.00	0	4.7010	0	34.4320	0	27.267	0	860.873	0	57.55	0	18.5	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.7831	8	7.5314	8	2351	0	2282	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	866.00	0	4.7060	0	34.4300	0	27.265	0	858.893	0	57.32	0	18.4	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.7838	8	7.5320	8	2350	0	2281	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	864.00	0	4.7130	0	34.4280	0	27.262	0	856.914	0	56.95	0	18.3	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.7808	8	7.5293	8	2350	0	2282	8	 -1e10	1	4.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	862.00	0	4.7160	0	34.4270	0	27.261	0	854.934	0	56.72	0	18.3	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.7791	8	7.5278	8	2350	0	2282	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	860.00	0	4.7190	0	34.4260	0	27.260	0	852.955	0	56.45	0	18.2	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.7800	8	7.5285	8	2350	0	2282	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	858.00	0	4.7180	0	34.4260	0	27.260	0	850.975	0	56.33	0	18.1	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7694	8	7.5189	8	2350	0	2285	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	856.00	0	4.7120	0	34.4240	0	27.259	0	848.996	0	56.11	0	18.1	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	7.7642	8	7.5141	8	2350	0	2287	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	854.00	0	4.7230	0	34.4230	0	27.257	0	847.016	0	55.83	0	18.0	0	-1e10	1	0.0144	0	0.000330	0	1.11	0	7.7591	8	7.5096	8	2349	0	2288	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	852.00	0	4.7550	0	34.4230	0	27.253	0	845.036	0	55.84	0	18.0	0	39.99	0	0.0154	0	0.000236	0	0.87	0	7.7707	8	7.5197	8	2349	0	2280	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	850.00	0	4.7800	0	34.4220	0	27.250	0	843.057	0	56.05	0	18.1	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7740	8	7.5236	8	2348	0	2282	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	848.00	0	4.8000	0	34.4230	0	27.248	0	841.077	0	56.22	0	18.1	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7693	8	7.5196	8	2348	0	2283	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	846.00	0	4.8190	0	34.4230	0	27.246	0	839.098	0	56.38	0	18.2	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.7614	8	7.5127	8	2348	0	2285	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	844.00	0	4.8250	0	34.4220	0	27.245	0	837.118	0	56.51	0	18.2	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.7455	8	7.4985	8	2348	0	2290	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	842.00	0	4.8170	0	34.4200	0	27.244	0	835.138	0	56.46	0	18.2	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7572	8	7.5087	8	2347	0	2287	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	840.00	0	4.8150	0	34.4180	0	27.243	0	833.158	0	56.08	0	18.1	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.7632	8	7.5140	8	2347	0	2285	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	838.00	0	4.8250	0	34.4190	0	27.242	0	831.179	0	55.89	0	18.0	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.7661	8	7.5167	8	2347	0	2284	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	836.00	0	4.8210	0	34.4170	0	27.241	0	829.199	0	55.95	0	18.0	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.7761	8	7.5255	8	2347	0	2280	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	834.00	0	4.8070	0	34.4150	0	27.241	0	827.219	0	55.63	0	17.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7790	8	7.5279	8	2347	0	2280	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	832.00	0	4.8040	0	34.4140	0	27.241	0	825.239	0	55.32	0	17.8	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7770	8	7.5259	8	2347	0	2280	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	830.00	0	4.8200	0	34.4150	0	27.240	0	823.260	0	55.25	0	17.8	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.7791	8	7.5280	8	2347	0	2279	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	828.00	0	4.8420	0	34.4150	0	27.237	0	821.280	0	55.36	0	17.9	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7818	8	7.5307	8	2347	0	2278	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	826.00	0	4.8380	0	34.4090	0	27.233	0	819.300	0	55.30	0	17.8	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7790	8	7.5280	8	2346	0	2279	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	824.00	0	4.8300	0	34.4050	0	27.231	0	817.320	0	54.87	0	17.7	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7770	8	7.5261	8	2346	0	2279	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	822.00	0	4.8210	0	34.4020	0	27.229	0	815.340	0	54.21	0	17.5	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7670	8	7.5169	8	2346	0	2282	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	820.00	0	4.8260	0	34.4020	0	27.229	0	813.360	0	53.85	0	17.4	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7148	8	7.4702	8	2346	0	2298	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	818.00	0	4.8260	0	34.4000	0	27.227	0	811.380	0	53.71	0	17.3	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.7106	8	7.4664	8	2346	0	2299	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	816.00	0	4.8340	0	34.3990	0	27.225	0	809.400	0	53.51	0	17.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7150	8	7.4704	8	2345	0	2298	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	814.00	0	4.8450	0	34.3980	0	27.223	0	807.420	0	53.40	0	17.2	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.7160	8	7.4713	8	2345	0	2297	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	812.00	0	4.8800	0	34.3990	0	27.220	0	805.440	0	53.51	0	17.3	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.7240	8	7.4788	8	2345	0	2294	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	810.00	0	4.9050	0	34.3990	0	27.217	0	803.460	0	53.72	0	17.4	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.7298	8	7.4843	8	2344	0	2292	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	808.00	0	4.9100	0	34.3990	0	27.217	0	801.480	0	53.93	0	17.4	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7333	8	7.4873	8	2344	0	2291	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	806.00	0	4.9220	0	34.3970	0	27.214	0	799.500	0	53.96	0	17.4	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.7366	8	7.4904	8	2344	0	2289	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	804.00	0	4.9240	0	34.3920	0	27.209	0	797.520	0	53.83	0	17.4	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.7338	8	7.4879	8	2343	0	2290	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	802.00	0	4.9490	0	34.3890	0	27.204	0	795.540	0	53.39	0	17.3	0	39.62	0	0.0164	0	0.000234	0	0.86	0	7.7363	8	7.4896	8	2342	0	2285	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	800.00	0	4.9760	0	34.3910	0	27.203	0	793.560	0	53.39	0	17.3	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7387	8	7.4928	8	2342	0	2287	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	798.00	0	4.9960	0	34.3920	0	27.201	0	791.580	0	53.69	0	17.4	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.7430	8	7.4968	8	2342	0	2285	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	796.00	0	4.9850	0	34.3880	0	27.199	0	789.600	0	53.70	0	17.4	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.7216	8	7.4775	8	2342	0	2292	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	794.00	0	4.9740	0	34.3840	0	27.197	0	787.620	0	53.20	0	17.2	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7035	8	7.4611	8	2341	0	2297	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	792.00	0	4.9570	0	34.3770	0	27.194	0	785.640	0	52.69	0	17.0	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.7010	8	7.4587	8	2341	0	2298	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	790.00	0	4.9520	0	34.3720	0	27.190	0	783.659	0	51.98	0	16.8	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.7016	8	7.4591	8	2341	0	2297	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	788.00	0	4.9680	0	34.3700	0	27.187	0	781.679	0	51.52	0	16.7	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.7050	8	7.4622	8	2340	0	2296	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	786.00	0	4.9910	0	34.3680	0	27.183	0	779.699	0	51.41	0	16.6	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.7061	8	7.4634	8	2340	0	2295	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	784.00	0	4.9850	0	34.3650	0	27.181	0	777.719	0	51.23	0	16.6	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6909	8	7.4497	8	2339	0	2299	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	782.00	0	4.9820	0	34.3630	0	27.180	0	775.739	0	51.03	0	16.5	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6920	8	7.4506	8	2339	0	2299	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	780.00	0	4.9800	0	34.3560	0	27.174	0	773.758	0	50.64	0	16.4	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.6931	8	7.4515	8	2339	0	2298	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	778.00	0	4.9960	0	34.3550	0	27.172	0	771.778	0	50.32	0	16.3	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6963	8	7.4545	8	2338	0	2296	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	776.00	0	5.0270	0	34.3520	0	27.166	0	769.798	0	50.19	0	16.3	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6913	8	7.4504	8	2337	0	2297	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	774.00	0	5.0680	0	34.3500	0	27.160	0	767.817	0	50.23	0	16.3	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6930	8	7.4523	8	2337	0	2295	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	772.00	0	5.0700	0	34.3480	0	27.158	0	765.837	0	50.26	0	16.3	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.6987	8	7.4574	8	2336	0	2293	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	770.00	0	5.0790	0	34.3460	0	27.155	0	763.857	0	50.22	0	16.3	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.7070	8	7.4648	8	2336	0	2291	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	768.00	0	5.0930	0	34.3450	0	27.153	0	761.876	0	50.16	0	16.3	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.7066	8	7.4645	8	2336	0	2290	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	766.00	0	5.0970	0	34.3420	0	27.150	0	759.896	0	50.15	0	16.3	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.7158	8	7.4728	8	2335	0	2287	8	 -1e10	1	4.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	764.00	0	5.1200	0	34.3390	0	27.145	0	757.915	0	50.01	0	16.2	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.7145	8	7.4718	8	2335	0	2287	8	 -1e10	1	4.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	762.00	0	5.1300	0	34.3370	0	27.142	0	755.935	0	49.96	0	16.2	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.7152	8	7.4725	8	2334	0	2286	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	760.00	0	5.1380	0	34.3340	0	27.139	0	753.954	0	49.90	0	16.2	0	-1e10	1	0.0185	0	0.000266	0	0.94	0	7.7119	8	7.4696	8	2334	0	2287	8	 -1e10	1	4.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	758.00	0	5.1710	0	34.3310	0	27.132	0	751.974	0	49.79	0	16.2	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.7124	8	7.4704	8	2333	0	2286	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	756.00	0	5.2050	0	34.3310	0	27.128	0	749.993	0	49.90	0	16.2	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.7146	8	7.4727	8	2333	0	2284	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	754.00	0	5.2300	0	34.3310	0	27.126	0	748.013	0	50.06	0	16.3	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.7216	8	7.4792	8	2332	0	2282	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	752.00	0	5.2440	0	34.3320	0	27.125	0	746.032	0	50.26	0	16.4	0	39.39	0	0.0164	0	0.000242	0	0.88	0	7.7265	8	7.4830	8	2332	0	2277	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	750.00	0	5.2600	0	34.3310	0	27.122	0	744.052	0	50.45	0	16.4	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.7317	8	7.4885	8	2332	0	2278	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	748.00	0	5.2650	0	34.3310	0	27.121	0	742.071	0	50.55	0	16.5	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.7366	8	7.4929	8	2332	0	2277	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	746.00	0	5.2790	0	34.3310	0	27.120	0	740.091	0	50.61	0	16.5	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	7.7382	8	7.4945	8	2331	0	2276	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	744.00	0	5.3280	0	34.3320	0	27.115	0	738.110	0	50.78	0	16.6	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.7389	8	7.4956	8	2331	0	2275	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	742.00	0	5.3680	0	34.3350	0	27.112	0	736.129	0	51.32	0	16.8	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	7.7394	8	7.4966	8	2330	0	2274	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	740.00	0	5.3860	0	34.3360	0	27.111	0	734.149	0	51.89	0	17.0	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.7439	8	7.5008	8	2330	0	2272	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	738.00	0	5.3930	0	34.3370	0	27.111	0	732.168	0	52.27	0	17.1	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.7450	8	7.5018	8	2330	0	2272	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	736.00	0	5.4180	0	34.3370	0	27.108	0	730.187	0	52.56	0	17.2	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7353	8	7.4933	8	2330	0	2275	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	734.00	0	5.4380	0	34.3340	0	27.103	0	728.207	0	52.97	0	17.3	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.7140	8	7.4745	8	2329	0	2281	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	732.00	0	5.4500	0	34.3280	0	27.097	0	726.226	0	52.96	0	17.3	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7241	8	7.4836	8	2328	0	2277	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	730.00	0	5.4580	0	34.3260	0	27.095	0	724.245	0	52.71	0	17.2	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.7228	8	7.4824	8	2328	0	2277	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	728.00	0	5.4700	0	34.3260	0	27.093	0	722.264	0	52.61	0	17.2	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.7268	8	7.4861	8	2328	0	2275	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	726.00	0	5.4930	0	34.3260	0	27.090	0	720.283	0	52.67	0	17.2	0	-1e10	1	0.0175	0	0.000393	0	1.27	0	7.7229	8	7.4828	8	2328	0	2276	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	724.00	0	5.5050	0	34.3250	0	27.088	0	718.303	0	52.69	0	17.3	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6741	8	7.4394	8	2327	0	2291	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	722.00	0	5.5100	0	34.3250	0	27.087	0	716.322	0	52.67	0	17.3	0	-1e10	1	0.0185	0	0.000293	0	1.02	0	7.6608	8	7.4276	8	2327	0	2294	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	720.00	0	5.5230	0	34.3240	0	27.085	0	714.341	0	52.64	0	17.3	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6647	8	7.4311	8	2327	0	2293	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	718.10	0	5.5380	0	34.3210	0	27.081	0	712.459	0	52.57	0	17.2	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	7.6615	8	7.4284	8	2326	0	2293	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	716.00	0	5.5470	0	34.3170	0	27.077	0	710.379	0	52.55	0	17.2	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6705	8	7.4364	8	2326	0	2290	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	714.00	0	5.5610	0	34.3160	0	27.074	0	708.398	0	52.68	0	17.3	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.6770	8	7.4423	8	2326	0	2288	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	712.00	0	5.5710	0	34.3150	0	27.072	0	706.417	0	52.76	0	17.3	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6801	8	7.4451	8	2325	0	2287	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	710.00	0	5.5910	0	34.3140	0	27.069	0	704.436	0	52.88	0	17.4	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.6869	8	7.4514	8	2325	0	2284	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	708.00	0	5.6090	0	34.3120	0	27.065	0	702.456	0	53.06	0	17.4	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.6915	8	7.4557	8	2325	0	2282	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	706.00	0	5.6270	0	34.3080	0	27.060	0	700.475	0	53.13	0	17.5	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7005	8	7.4639	8	2324	0	2279	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	704.00	0	5.6340	0	34.3040	0	27.056	0	698.494	0	53.06	0	17.4	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.7147	8	7.4766	8	2323	0	2274	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	702.00	0	5.6530	0	34.3010	0	27.051	0	696.513	0	53.01	0	17.4	0	38.50	0	0.0144	0	0.000260	0	0.93	0	7.7165	8	7.4777	8	2323	0	2270	8	 -1e10	1	4.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	700.00	0	5.6630	0	34.2990	0	27.048	0	694.531	0	53.01	0	17.4	0	-1e10	1	0.0154	0	0.000617	0	1.86	0	7.7263	8	7.4872	8	2323	0	2270	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	698.00	0	5.6840	0	34.2950	0	27.042	0	692.550	0	52.94	0	17.4	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.7195	8	7.4813	8	2322	0	2271	8	 -1e10	1	4.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	696.00	0	5.7090	0	34.2910	0	27.036	0	690.569	0	52.93	0	17.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7455	8	7.5049	8	2321	0	2262	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	694.00	0	5.7200	0	34.2890	0	27.033	0	688.588	0	53.02	0	17.5	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.7502	8	7.5092	8	2321	0	2260	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	692.00	0	5.7320	0	34.2880	0	27.031	0	686.607	0	53.13	0	17.5	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6691	8	7.4367	8	2320	0	2285	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	690.00	0	5.7360	0	34.2870	0	27.030	0	684.626	0	53.17	0	17.5	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6766	8	7.4434	8	2320	0	2282	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	688.00	0	5.7450	0	34.2860	0	27.028	0	682.645	0	53.24	0	17.5	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.6911	8	7.4564	8	2320	0	2278	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	686.00	0	5.7730	0	34.2830	0	27.022	0	680.664	0	53.44	0	17.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7028	8	7.4671	8	2319	0	2273	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	684.00	0	5.8180	0	34.2760	0	27.011	0	678.683	0	53.68	0	17.7	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.7158	8	7.4793	8	2318	0	2268	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	682.00	0	5.8410	0	34.2730	0	27.006	0	676.701	0	53.94	0	17.8	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.7248	8	7.4876	8	2317	0	2265	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	680.00	0	5.8670	0	34.2700	0	27.000	0	674.720	0	54.28	0	17.9	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.7387	8	7.5003	8	2317	0	2260	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	678.00	0	5.8840	0	34.2680	0	26.996	0	672.739	0	54.68	0	18.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.7433	8	7.5047	8	2316	0	2258	8	 -1e10	1	4.59	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	676.00	0	5.8930	0	34.2680	0	26.995	0	670.758	0	54.89	0	18.1	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.7436	8	7.5050	8	2316	0	2257	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	674.00	0	5.9060	0	34.2660	0	26.992	0	668.776	0	55.01	0	18.2	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.7513	8	7.5120	8	2316	0	2255	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	672.00	0	5.9150	0	34.2660	0	26.991	0	666.795	0	55.01	0	18.2	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.7346	8	7.4970	8	2316	0	2260	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	670.00	0	5.9190	0	34.2640	0	26.989	0	664.814	0	54.98	0	18.2	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.7279	8	7.4910	8	2315	0	2261	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	668.00	0	5.9120	0	34.2600	0	26.986	0	662.832	0	54.98	0	18.2	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	7.7147	8	7.4789	8	2315	0	2265	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	666.00	0	5.9090	0	34.2570	0	26.984	0	660.851	0	55.06	0	18.2	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7198	8	7.4834	8	2315	0	2263	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	664.10	0	5.8900	0	34.2460	0	26.978	0	658.969	0	55.20	0	18.2	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6700	8	7.4386	8	2314	0	2278	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	662.00	0	5.8920	0	34.2320	0	26.967	0	656.888	0	55.58	0	18.4	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6621	8	7.4315	8	2313	0	2279	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	660.00	0	5.9220	0	34.2210	0	26.954	0	654.907	0	56.24	0	18.6	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6615	8	7.4313	8	2311	0	2278	8	 -1e10	1	4.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	658.00	0	5.9450	0	34.2170	0	26.948	0	652.925	0	56.96	0	18.8	0	-1e10	1	0.0175	0	0.000355	0	1.18	0	7.6641	8	7.4339	8	2311	0	2276	8	 -1e10	1	4.65	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	656.00	0	5.9640	0	34.2150	0	26.944	0	650.944	0	57.59	0	19.1	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6801	8	7.4483	8	2310	0	2271	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	654.00	0	5.9810	0	34.2100	0	26.938	0	648.962	0	58.06	0	19.2	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.6929	8	7.4599	8	2309	0	2266	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	652.00	0	6.0470	0	34.2020	0	26.924	0	646.981	0	58.83	0	19.5	0	37.16	0	0.0154	0	0.000287	0	1.00	0	7.7012	8	7.4675	8	2308	0	2259	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	650.00	0	6.0780	0	34.1980	0	26.916	0	644.999	0	59.91	0	19.9	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6884	8	7.4570	8	2307	0	2265	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	648.00	0	6.0840	0	34.1940	0	26.913	0	643.018	0	60.89	0	20.2	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.6814	8	7.4507	8	2307	0	2267	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	646.00	0	6.0760	0	34.1810	0	26.903	0	641.036	0	62.09	0	20.6	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6855	8	7.4542	8	2306	0	2264	8	 -1e10	1	4.75	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	644.00	0	6.0850	0	34.1770	0	26.899	0	639.055	0	63.55	0	21.1	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.6811	8	7.4503	8	2305	0	2265	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	642.00	0	6.0980	0	34.1740	0	26.895	0	637.073	0	64.45	0	21.4	0	-1e10	1	0.0175	0	0.000300	0	1.03	0	7.7071	8	7.4737	8	2305	0	2257	8	 -1e10	1	4.59	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	640.00	0	6.1240	0	34.1680	0	26.887	0	635.092	0	65.38	0	21.7	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.7193	8	7.4850	8	2304	0	2252	8	 -1e10	1	4.62	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	638.00	0	6.1420	0	34.1660	0	26.883	0	633.110	0	66.33	0	22.0	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.7136	8	7.4800	8	2303	0	2254	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	636.00	0	6.1670	0	34.1630	0	26.877	0	631.128	0	67.09	0	22.3	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	7.7149	8	7.4814	8	2303	0	2253	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	634.00	0	6.1960	0	34.1620	0	26.873	0	629.147	0	67.84	0	22.6	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.7035	8	7.4715	8	2302	0	2256	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	632.00	0	6.2200	0	34.1630	0	26.871	0	627.165	0	68.25	0	22.7	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6847	8	7.4549	8	2302	0	2261	8	 -1e10	1	4.65	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	630.00	0	6.2320	0	34.1630	0	26.869	0	625.183	0	68.52	0	22.8	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.6889	8	7.4587	8	2302	0	2259	8	 -1e10	1	4.62	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	628.00	0	6.2420	0	34.1580	0	26.864	0	623.202	0	69.07	0	23.0	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.7060	8	7.4741	8	2301	0	2254	8	 -1e10	1	4.72	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	626.00	0	6.2480	0	34.1540	0	26.860	0	621.220	0	69.89	0	23.3	0	-1e10	1	0.0144	0	0.000285	0	1.00	0	7.7201	8	7.4868	8	2301	0	2249	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	624.00	0	6.2690	0	34.1530	0	26.856	0	619.238	0	70.51	0	23.5	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	7.7331	8	7.4987	8	2301	0	2245	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	622.00	0	6.3020	0	34.1490	0	26.849	0	617.256	0	71.10	0	23.7	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	7.7566	8	7.5203	8	2300	0	2237	8	 -1e10	1	4.56	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	620.00	0	6.3610	0	34.1440	0	26.837	0	615.275	0	72.20	0	24.1	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.7551	8	7.5197	8	2299	0	2236	8	 -1e10	1	4.68	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	618.00	0	6.4190	0	34.1400	0	26.827	0	613.293	0	73.68	0	24.6	0	-1e10	1	0.0144	0	0.000317	0	1.08	0	7.7584	8	7.5233	8	2298	0	2233	8	 -1e10	1	4.65	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	616.00	0	6.4470	0	34.1400	0	26.823	0	611.311	0	75.05	0	25.1	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.7575	8	7.5228	8	2297	0	2233	8	 -1e10	1	4.62	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	614.00	0	6.4670	0	34.1410	0	26.821	0	609.329	0	75.78	0	25.4	0	-1e10	1	0.0134	0	0.000310	0	1.06	0	7.7391	8	7.5064	8	2297	0	2239	8	 -1e10	1	4.59	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	612.00	0	6.4860	0	34.1420	0	26.820	0	607.347	0	76.08	0	25.5	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	7.7039	8	7.4749	8	2297	0	2249	8	 -1e10	1	4.59	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	610.00	0	6.5190	0	34.1430	0	26.816	0	605.365	0	76.25	0	25.5	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.7032	8	7.4746	8	2297	0	2249	8	 -1e10	1	4.53	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	608.00	0	6.5430	0	34.1440	0	26.814	0	603.383	0	76.52	0	25.6	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.7101	8	7.4810	8	2297	0	2247	8	 -1e10	1	4.59	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	606.00	0	6.5440	0	34.1440	0	26.813	0	601.401	0	76.73	0	25.7	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.7199	8	7.4898	8	2297	0	2244	8	 -1e10	1	4.56	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	604.00	0	6.5530	0	34.1430	0	26.811	0	599.420	0	76.90	0	25.8	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.7249	8	7.4944	8	2297	0	2242	8	 -1e10	1	4.56	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	602.00	0	6.5670	0	34.1420	0	26.809	0	597.438	0	77.20	0	25.9	0	34.32	0	0.0154	0	0.000284	0	0.99	0	7.7413	8	7.5087	8	2296	0	2234	8	 -1e10	1	4.56	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	600.00	0	6.5910	0	34.1400	0	26.804	0	595.456	0	77.70	0	26.1	0	-1e10	1	0.0154	0	0.000293	0	1.02	0	7.7460	8	7.5138	8	2296	0	2235	8	 -1e10	1	4.56	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	598.00	0	6.5970	0	34.1380	0	26.802	0	593.474	0	78.36	0	26.3	0	-1e10	1	0.0175	0	0.000296	0	1.02	0	7.7434	8	7.5114	8	2296	0	2235	8	 -1e10	1	4.50	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	596.00	0	6.5980	0	34.1370	0	26.801	0	591.492	0	78.95	0	26.5	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.7564	8	7.5231	8	2295	0	2231	8	 -1e10	1	4.53	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	594.00	0	6.6060	0	34.1370	0	26.800	0	589.509	0	79.30	0	26.6	0	-1e10	1	0.0134	0	0.000288	0	1.00	0	7.7638	8	7.5298	8	2295	0	2229	8	 -1e10	1	4.50	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	592.00	0	6.6120	0	34.1360	0	26.798	0	587.527	0	79.54	0	26.7	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.7571	8	7.5238	8	2295	0	2231	8	 -1e10	1	4.62	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	590.00	0	6.6340	0	34.1310	0	26.791	0	585.545	0	80.10	0	26.9	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.7483	8	7.5161	8	2294	0	2233	8	 -1e10	1	4.53	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	588.00	0	6.6860	0	34.1250	0	26.780	0	583.563	0	81.39	0	27.4	0	-1e10	1	0.0134	0	0.000296	0	1.02	0	7.7519	8	7.5200	8	2293	0	2230	8	 -1e10	1	4.53	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	586.00	0	6.7580	0	34.1200	0	26.766	0	581.581	0	83.38	0	28.1	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.7650	8	7.5328	8	2292	0	2225	8	 -1e10	1	4.50	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	584.00	0	6.7800	0	34.1200	0	26.763	0	579.599	0	84.97	0	28.6	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.7686	8	7.5363	8	2292	0	2223	8	 -1e10	1	4.44	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	582.00	0	6.8150	0	34.1180	0	26.757	0	577.617	0	86.19	0	29.1	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.7992	8	7.5645	8	2291	0	2213	8	 -1e10	1	4.56	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	580.00	0	6.8750	0	34.1140	0	26.746	0	575.635	0	87.60	0	29.6	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.7823	8	7.5499	8	2290	0	2217	8	 -1e10	1	4.56	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	578.00	0	6.9520	0	34.1100	0	26.732	0	573.652	0	89.53	0	30.3	0	-1e10	1	0.0113	0	0.000289	0	1.01	0	7.7506	8	7.5220	8	2289	0	2226	8	 -1e10	1	4.50	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	576.00	0	6.9720	0	34.1110	0	26.730	0	571.670	0	91.35	0	30.9	0	-1e10	1	0.0134	0	0.000299	0	1.03	0	7.7563	8	7.5274	8	2289	0	2224	8	 -1e10	1	4.50	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	574.00	0	6.9760	0	34.1110	0	26.729	0	569.688	0	92.30	0	31.2	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.7548	8	7.5260	8	2289	0	2224	8	 -1e10	1	4.47	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	572.00	0	6.9800	0	34.1110	0	26.729	0	567.706	0	92.78	0	31.4	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	7.7747	8	7.5441	8	2289	0	2218	8	 -1e10	1	4.44	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	570.00	0	6.9820	0	34.1110	0	26.729	0	565.724	0	93.07	0	31.5	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.7906	8	7.5585	8	2289	0	2213	8	 -1e10	1	4.47	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	568.00	0	6.9850	0	34.1100	0	26.727	0	563.741	0	93.38	0	31.6	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	7.8047	8	7.5714	8	2289	0	2208	8	 -1e10	1	4.47	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	566.00	0	7.0330	0	34.1080	0	26.719	0	561.759	0	94.03	0	31.9	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.8182	8	7.5843	8	2288	0	2203	8	 -1e10	1	4.44	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	564.00	0	7.1100	0	34.1070	0	26.708	0	559.777	0	95.03	0	32.3	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.7894	8	7.5589	8	2287	0	2211	8	 -1e10	1	4.41	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	562.00	0	7.1350	0	34.1060	0	26.704	0	557.794	0	96.36	0	32.7	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.8116	8	7.5796	8	2287	0	2203	8	 -1e10	1	4.38	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	560.00	0	7.1710	0	34.1040	0	26.697	0	555.812	0	97.50	0	33.1	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.8366	8	7.6030	8	2286	0	2194	8	 -1e10	1	4.41	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	558.00	0	7.2080	0	34.1020	0	26.690	0	553.830	0	99.00	0	33.7	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.8135	8	7.5822	8	2286	0	2201	8	 -1e10	1	4.38	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	556.00	0	7.2670	0	34.1010	0	26.681	0	551.847	0	100.38	0	34.2	0	-1e10	1	0.0113	0	0.000273	0	0.96	0	7.7917	8	7.5629	8	2285	0	2208	8	 -1e10	1	4.41	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	554.00	0	7.3430	0	34.0980	0	26.668	0	549.865	0	102.42	0	34.9	0	-1e10	1	0.0113	0	0.000278	0	0.98	0	7.7869	8	7.5595	8	2284	0	2208	8	 -1e10	1	4.38	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	552.00	0	7.4100	0	34.0970	0	26.658	0	547.882	0	104.50	0	35.7	0	30.75	0	0.0134	0	0.000334	0	1.12	0	7.7580	8	7.5335	8	2284	0	2213	8	 -1e10	1	4.35	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	550.00	0	7.4600	0	34.0960	0	26.650	0	545.900	0	106.68	0	36.5	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	7.7574	8	7.5340	8	2283	0	2215	8	 -1e10	1	4.32	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	548.00	0	7.4940	0	34.0950	0	26.645	0	543.917	0	108.38	0	37.1	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.7500	8	7.5276	8	2283	0	2217	8	 -1e10	1	4.29	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	546.00	0	7.5250	0	34.0950	0	26.640	0	541.935	0	109.53	0	37.5	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.7418	8	7.5205	8	2282	0	2219	8	 -1e10	1	4.32	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	544.00	0	7.5590	0	34.0940	0	26.635	0	539.952	0	110.99	0	38.1	0	-1e10	1	0.0113	0	0.000285	0	1.00	0	7.7507	8	7.5290	8	2282	0	2216	8	 -1e10	1	4.32	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	542.00	0	7.5660	0	34.0940	0	26.634	0	537.970	0	111.91	0	38.4	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.7613	8	7.5387	8	2282	0	2213	8	 -1e10	1	4.26	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	540.00	0	7.5930	0	34.0920	0	26.628	0	535.987	0	112.52	0	38.6	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.7772	8	7.5535	8	2282	0	2207	8	 -1e10	1	4.32	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	538.00	0	7.6080	0	34.0920	0	26.626	0	534.005	0	113.44	0	38.9	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.7738	8	7.5506	8	2281	0	2208	8	 -1e10	1	4.26	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	536.00	0	7.6210	0	34.0920	0	26.624	0	532.022	0	114.04	0	39.2	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.7899	8	7.5654	8	2281	0	2203	8	 -1e10	1	4.26	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	534.00	0	7.6650	0	34.0920	0	26.618	0	530.039	0	114.57	0	39.4	0	-1e10	1	0.0123	0	0.000293	0	1.01	0	7.7999	8	7.5751	8	2281	0	2199	8	 -1e10	1	4.26	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	532.00	0	7.7160	0	34.0910	0	26.610	0	528.057	0	115.49	0	39.7	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8179	8	7.5923	8	2280	0	2192	8	 -1e10	1	4.16	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	530.00	0	7.7800	0	34.0890	0	26.599	0	526.074	0	117.23	0	40.4	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	7.8332	8	7.6073	8	2280	0	2186	8	 -1e10	1	4.16	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	528.00	0	7.8120	0	34.0900	0	26.595	0	524.092	0	118.87	0	41.0	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	7.8442	8	7.6178	8	2279	0	2182	8	 -1e10	1	4.23	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	526.00	0	7.8620	0	34.0900	0	26.588	0	522.109	0	120.04	0	41.4	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	7.8488	8	7.6227	8	2279	0	2180	8	 -1e10	1	4.23	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	524.00	0	7.9250	0	34.0900	0	26.578	0	520.126	0	121.45	0	42.0	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8489	8	7.6236	8	2278	0	2179	8	 -1e10	1	4.19	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	522.00	0	8.0050	0	34.0900	0	26.567	0	518.143	0	123.10	0	42.6	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.8719	8	7.6461	8	2278	0	2170	8	 -1e10	1	4.23	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	520.00	0	8.0420	0	34.0910	0	26.562	0	516.161	0	124.91	0	43.3	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	7.8904	8	7.6638	8	2277	0	2163	8	 -1e10	1	4.23	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	518.00	0	8.1540	0	34.1020	0	26.554	0	514.178	0	125.29	0	43.5	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.9010	8	7.6753	8	2277	0	2159	8	 -1e10	1	4.16	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	516.00	0	8.2710	0	34.1010	0	26.536	0	512.195	0	125.23	0	43.6	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.7856	8	7.5696	8	2276	0	2196	8	 -1e10	1	4.13	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	514.00	0	8.3390	0	34.1040	0	26.528	0	510.212	0	126.81	0	44.2	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.7634	8	7.5501	8	2276	0	2203	8	 -1e10	1	4.13	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	512.00	0	8.4300	0	34.1090	0	26.518	0	508.230	0	127.95	0	44.7	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.7686	8	7.5559	8	2276	0	2200	8	 -1e10	1	4.10	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	510.00	0	8.4460	0	34.1030	0	26.511	0	506.247	0	129.56	0	45.3	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.7811	8	7.5676	8	2275	0	2196	8	 -1e10	1	4.10	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	508.00	0	8.4960	0	34.0980	0	26.499	0	504.264	0	133.04	0	46.6	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.7915	8	7.5779	8	2274	0	2191	8	 -1e10	1	4.07	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	506.00	0	8.5350	0	34.0970	0	26.492	0	502.281	0	136.23	0	47.7	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.8260	8	7.6102	8	2274	0	2180	8	 -1e10	1	4.04	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	504.00	0	8.6300	0	34.0990	0	26.479	0	500.298	0	138.48	0	48.6	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8410	8	7.6254	8	2273	0	2173	8	 -1e10	1	4.07	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	502.00	0	8.6630	0	34.1000	0	26.475	0	498.315	0	140.22	0	49.3	0	24.97	0	0.0113	0	0.000280	0	0.98	0	7.8453	8	7.6294	8	2273	0	2169	8	 -1e10	1	4.07	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	500.00	0	8.6910	0	34.0990	0	26.470	0	496.332	0	141.84	0	49.9	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.8518	8	7.6361	8	2273	0	2169	8	 -1e10	1	3.98	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	498.00	0	8.7040	0	34.0990	0	26.468	0	494.349	0	143.38	0	50.4	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.8649	8	7.6485	8	2273	0	2164	8	 -1e10	1	3.98	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	496.00	0	8.7330	0	34.1000	0	26.464	0	492.366	0	144.35	0	50.8	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.8769	8	7.6601	8	2272	0	2160	8	 -1e10	1	3.98	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	494.00	0	8.7750	0	34.1010	0	26.458	0	490.383	0	145.19	0	51.1	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.8833	8	7.6666	8	2272	0	2157	8	 -1e10	1	3.98	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	492.00	0	8.8200	0	34.1040	0	26.454	0	488.400	0	145.67	0	51.4	0	-1e10	1	0.0072	0	0.000292	0	1.01	0	7.8921	8	7.6755	8	2272	0	2154	8	 -1e10	1	3.92	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	490.10	0	8.8580	0	34.1060	0	26.449	0	486.516	0	145.90	0	51.5	0	-1e10	1	0.0093	0	0.000283	0	0.99	0	7.9015	8	7.6847	8	2272	0	2150	8	 -1e10	1	3.98	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	488.10	0	8.8910	0	34.1060	0	26.444	0	484.533	0	146.45	0	51.7	0	-1e10	1	0.0082	0	0.000263	0	0.94	0	7.8866	8	7.6711	8	2272	0	2155	8	 -1e10	1	3.98	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	486.00	0	8.9430	0	34.1060	0	26.436	0	482.451	0	147.37	0	52.1	0	-1e10	1	0.0093	0	0.000266	0	0.94	0	7.8677	8	7.6541	8	2271	0	2161	8	 -1e10	1	3.98	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	484.00	0	8.9730	0	34.1070	0	26.432	0	480.468	0	148.52	0	52.6	0	-1e10	1	0.0082	0	0.000275	0	0.97	0	7.8688	8	7.6554	8	2271	0	2160	8	 -1e10	1	3.89	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	482.00	0	8.9920	0	34.1080	0	26.430	0	478.485	0	149.36	0	52.9	0	-1e10	1	0.0093	0	0.000280	0	0.98	0	7.8754	8	7.6618	8	2271	0	2158	8	 -1e10	1	3.95	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	480.00	0	9.0250	0	34.1090	0	26.425	0	476.502	0	150.01	0	53.1	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.8897	8	7.6757	8	2271	0	2152	8	 -1e10	1	3.95	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	478.00	0	9.0680	0	34.1090	0	26.418	0	474.519	0	150.99	0	53.5	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.8929	8	7.6792	8	2270	0	2151	8	 -1e10	1	3.92	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	476.00	0	9.1170	0	34.1100	0	26.411	0	472.536	0	152.13	0	54.0	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	7.8940	8	7.6809	8	2270	0	2150	8	 -1e10	1	3.89	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	474.00	0	9.1690	0	34.1110	0	26.404	0	470.552	0	152.98	0	54.4	0	-1e10	1	0.0072	0	0.000283	0	0.99	0	7.8970	8	7.6844	8	2270	0	2148	8	 -1e10	1	3.95	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	472.00	0	9.2330	0	34.1140	0	26.396	0	468.569	0	154.23	0	54.9	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	7.9140	8	7.7012	8	2270	0	2141	8	 -1e10	1	3.86	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	470.00	0	9.2950	0	34.1160	0	26.387	0	466.586	0	155.54	0	55.4	0	-1e10	1	0.0072	0	0.000293	0	1.01	0	7.9236	8	7.7111	8	2269	0	2137	8	 -1e10	1	3.89	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	468.00	0	9.3600	0	34.1170	0	26.378	0	464.603	0	157.09	0	56.1	0	-1e10	1	0.0093	0	0.000278	0	0.98	0	7.9212	8	7.7098	8	2269	0	2137	8	 -1e10	1	3.86	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	466.00	0	9.4280	0	34.1200	0	26.369	0	462.619	0	158.27	0	56.6	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9264	8	7.7156	8	2269	0	2135	8	 -1e10	1	3.89	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	464.00	0	9.4960	0	34.1220	0	26.359	0	460.636	0	159.49	0	57.1	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	7.9343	8	7.7240	8	2268	0	2131	8	 -1e10	1	3.83	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	462.00	0	9.5250	0	34.1230	0	26.355	0	458.653	0	161.00	0	57.7	0	-1e10	1	0.0072	0	0.000252	0	0.91	0	7.9263	8	7.7167	8	2268	0	2134	8	 -1e10	1	3.89	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	460.00	0	9.5470	0	34.1240	0	26.353	0	456.670	0	161.94	0	58.0	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9229	8	7.7137	8	2268	0	2135	8	 -1e10	1	3.80	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	458.00	0	9.5710	0	34.1260	0	26.350	0	454.686	0	162.72	0	58.3	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	7.9447	8	7.7347	8	2268	0	2126	8	 -1e10	1	3.83	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	456.00	0	9.5900	0	34.1280	0	26.349	0	452.703	0	163.20	0	58.5	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.9465	8	7.7366	8	2268	0	2126	8	 -1e10	1	3.83	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	454.00	0	9.6350	0	34.1280	0	26.341	0	450.720	0	163.73	0	58.8	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	7.9401	8	7.7311	8	2268	0	2128	8	 -1e10	1	3.80	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	452.00	0	9.6790	0	34.1310	0	26.336	0	448.736	0	164.35	0	59.1	0	21.13	0	0.0072	0	0.000281	0	0.98	0	7.9371	8	7.7285	8	2268	0	2126	8	 -1e10	1	3.77	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	450.00	0	9.7580	0	34.1340	0	26.325	0	446.753	0	164.99	0	59.4	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.9419	8	7.7344	8	2268	0	2126	8	 -1e10	1	3.77	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	448.00	0	9.8150	0	34.1370	0	26.318	0	444.769	0	165.89	0	59.8	0	-1e10	1	0.0051	0	0.000281	0	0.99	0	7.9440	8	7.7372	8	2268	0	2125	8	 -1e10	1	3.80	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	446.00	0	9.8750	0	34.1410	0	26.311	0	442.786	0	166.25	0	60.0	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	7.9517	8	7.7453	8	2267	0	2121	8	 -1e10	1	3.80	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	444.00	0	9.9770	0	34.1460	0	26.298	0	440.802	0	166.67	0	60.3	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	7.9566	8	7.7514	8	2267	0	2118	8	 -1e10	1	3.77	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	442.00	0	10.1070	0	34.1530	0	26.282	0	438.819	0	167.14	0	60.6	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	7.9728	8	7.7687	8	2267	0	2111	8	 -1e10	1	3.67	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	440.00	0	10.1760	0	34.1570	0	26.273	0	436.835	0	167.88	0	61.0	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	7.9847	8	7.7810	8	2267	0	2105	8	 -1e10	1	3.74	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	438.00	0	10.1920	0	34.1590	0	26.272	0	434.852	0	168.73	0	61.3	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.9909	8	7.7871	8	2267	0	2103	8	 -1e10	1	3.71	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	436.00	0	10.2090	0	34.1600	0	26.270	0	432.868	0	169.34	0	61.6	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	7.9748	8	7.7718	8	2267	0	2109	8	 -1e10	1	3.71	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	434.00	0	10.2450	0	34.1610	0	26.264	0	430.885	0	169.69	0	61.7	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.9659	8	7.7638	8	2267	0	2113	8	 -1e10	1	3.64	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	432.00	0	10.3130	0	34.1660	0	26.256	0	428.901	0	170.07	0	62.0	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	7.9748	8	7.7733	8	2267	0	2108	8	 -1e10	1	3.67	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	430.00	0	10.4610	0	34.1700	0	26.234	0	426.918	0	170.70	0	62.4	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	7.9797	8	7.7801	8	2266	0	2105	8	 -1e10	1	3.64	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	428.00	0	10.4740	0	34.1730	0	26.234	0	424.934	0	171.74	0	62.8	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.9867	8	7.7869	8	2266	0	2102	8	 -1e10	1	3.71	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	426.00	0	10.5230	0	34.1780	0	26.229	0	422.950	0	172.42	0	63.1	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	7.9778	8	7.7789	8	2266	0	2106	8	 -1e10	1	3.64	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	424.00	0	10.7290	0	34.1860	0	26.200	0	420.967	0	172.33	0	63.4	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.9696	8	7.7741	8	2265	0	2107	8	 -1e10	1	3.61	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	422.00	0	10.7630	0	34.1900	0	26.197	0	418.983	0	172.87	0	63.6	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.9786	8	7.7831	8	2266	0	2103	8	 -1e10	1	3.64	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	420.00	0	10.7840	0	34.1920	0	26.194	0	416.999	0	173.38	0	63.8	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.9767	8	7.7816	8	2266	0	2104	8	 -1e10	1	3.58	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	418.00	0	10.7820	0	34.1940	0	26.196	0	415.016	0	173.69	0	63.9	0	-1e10	1	0.0041	0	0.000319	0	1.08	0	7.9563	8	7.7619	8	2266	0	2112	8	 -1e10	1	3.61	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	416.00	0	10.8560	0	34.1970	0	26.185	0	413.032	0	173.94	0	64.1	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	7.9766	8	7.7824	8	2266	0	2103	8	 -1e10	1	3.64	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	414.00	0	10.9440	0	34.2010	0	26.173	0	411.048	0	174.57	0	64.5	0	-1e10	1	0.0041	0	0.000285	0	1.00	0	7.9925	8	7.7989	8	2265	0	2096	8	 -1e10	1	3.55	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	412.00	0	10.9910	0	34.2040	0	26.167	0	409.064	0	175.43	0	64.9	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.9938	8	7.8007	8	2265	0	2095	8	 -1e10	1	3.52	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	410.00	0	11.0330	0	34.2080	0	26.162	0	407.081	0	176.00	0	65.1	0	-1e10	1	0.0062	0	0.000315	0	1.07	0	7.9899	8	7.7975	8	2265	0	2097	8	 -1e10	1	3.61	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	408.00	0	11.1770	0	34.2160	0	26.143	0	405.097	0	176.25	0	65.4	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	7.9440	8	7.7555	8	2265	0	2114	8	 -1e10	1	3.58	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	406.00	0	11.2850	0	34.2220	0	26.128	0	403.113	0	176.42	0	65.7	0	-1e10	1	0.0041	0	0.000274	0	0.96	0	7.9375	8	7.7508	8	2265	0	2116	8	 -1e10	1	3.55	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	404.00	0	11.3140	0	34.2260	0	26.126	0	401.129	0	176.96	0	65.9	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.9205	8	7.7349	8	2265	0	2123	8	 -1e10	1	3.52	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	402.00	0	11.3600	0	34.2290	0	26.119	0	399.145	0	177.21	0	66.1	0	16.65	0	0.0062	0	0.000281	0	0.98	0	7.9194	8	7.7342	8	2265	0	2121	8	 -1e10	1	3.55	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	400.00	0	11.4060	0	34.2320	0	26.113	0	397.161	0	177.19	0	66.1	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	7.9341	8	7.7491	8	2265	0	2117	8	 -1e10	1	3.55	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	398.00	0	11.4370	0	34.2350	0	26.110	0	395.177	0	177.33	0	66.2	0	-1e10	1	0.0051	0	0.000315	0	1.07	0	7.9388	8	7.7539	8	2265	0	2115	8	 -1e10	1	3.52	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	396.00	0	11.4770	0	34.2370	0	26.104	0	393.194	0	177.55	0	66.4	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.9653	8	7.7799	8	2265	0	2104	8	 -1e10	1	3.49	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	394.00	0	11.5260	0	34.2400	0	26.097	0	391.210	0	177.81	0	66.5	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	7.9589	8	7.7744	8	2265	0	2106	8	 -1e10	1	3.49	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	392.00	0	11.5700	0	34.2430	0	26.092	0	389.226	0	178.15	0	66.7	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	7.9624	8	7.7784	8	2265	0	2105	8	 -1e10	1	3.46	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	390.00	0	11.5860	0	34.2450	0	26.090	0	387.242	0	178.47	0	66.9	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.9701	8	7.7858	8	2265	0	2101	8	 -1e10	1	3.43	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	388.00	0	11.6180	0	34.2470	0	26.086	0	385.258	0	178.62	0	67.0	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.9689	8	7.7851	8	2265	0	2102	8	 -1e10	1	3.46	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	386.00	0	11.6730	0	34.2500	0	26.078	0	383.274	0	178.76	0	67.1	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.9718	8	7.7887	8	2265	0	2100	8	 -1e10	1	3.43	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	384.00	0	11.7270	0	34.2540	0	26.071	0	381.290	0	179.02	0	67.3	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.9750	8	7.7925	8	2265	0	2098	8	 -1e10	1	3.46	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	382.00	0	11.8130	0	34.2600	0	26.059	0	379.306	0	179.21	0	67.5	0	15.76	0	0.0041	0	0.000277	0	0.97	0	7.9800	8	7.7983	8	2265	0	2094	8	 -1e10	1	3.43	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	380.00	0	12.0600	0	34.2750	0	26.025	0	377.322	0	179.11	0	67.8	0	-1e10	1	0.0072	0	0.000311	0	1.06	0	7.9795	8	7.8015	8	2265	0	2094	8	 -1e10	1	3.46	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	378.00	0	12.2480	0	34.2880	0	25.999	0	375.337	0	179.92	0	68.4	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	7.9836	8	7.8082	8	2265	0	2091	8	 -1e10	1	3.40	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	376.00	0	12.3690	0	34.2990	0	25.984	0	373.353	0	181.31	0	69.1	0	-1e10	1	0.0041	0	0.000267	0	0.95	0	7.9834	8	7.8096	8	2265	0	2091	8	 -1e10	1	3.37	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	374.00	0	12.4420	0	34.3060	0	25.975	0	371.369	0	182.55	0	69.6	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	7.9950	8	7.8219	8	2266	0	2086	8	 -1e10	1	3.40	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	372.00	0	12.5090	0	34.3120	0	25.967	0	369.385	0	183.44	0	70.1	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.0003	8	7.8279	8	2266	0	2083	8	 -1e10	1	3.37	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	370.00	0	12.5700	0	34.3170	0	25.959	0	367.401	0	184.06	0	70.4	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	8.0088	8	7.8370	8	2266	0	2079	8	 -1e10	1	3.37	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	368.00	0	12.5910	0	34.3200	0	25.957	0	365.417	0	184.52	0	70.6	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	8.0154	8	7.8436	8	2266	0	2076	8	 -1e10	1	3.31	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	366.00	0	12.6290	0	34.3230	0	25.952	0	363.432	0	184.79	0	70.8	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.0287	8	7.8570	8	2266	0	2070	8	 -1e10	1	3.31	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	364.00	0	12.6830	0	34.3270	0	25.945	0	361.448	0	184.81	0	70.9	0	-1e10	1	0.0031	0	0.000324	0	1.09	0	8.0167	8	7.8461	8	2266	0	2075	8	 -1e10	1	3.31	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	362.00	0	12.8430	0	34.3390	0	25.922	0	359.464	0	184.61	0	71.0	0	13.57	0	0.0031	0	0.000295	0	1.02	0	8.0076	8	7.8394	8	2266	0	2076	8	 -1e10	1	3.28	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	360.00	0	13.0090	0	34.3510	0	25.899	0	357.480	0	185.02	0	71.4	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	8.0105	8	7.8447	8	2266	0	2076	8	 -1e10	1	3.28	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	358.00	0	13.1010	0	34.3590	0	25.887	0	355.495	0	185.64	0	71.8	0	-1e10	1	0.0021	0	0.000263	0	0.94	0	8.0138	8	7.8493	8	2267	0	2074	8	 -1e10	1	3.31	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	356.00	0	13.2050	0	34.3640	0	25.870	0	353.511	0	185.54	0	71.9	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	8.0174	8	7.8542	8	2267	0	2071	8	 -1e10	1	3.34	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	354.00	0	13.2390	0	34.3660	0	25.864	0	351.527	0	185.19	0	71.8	0	-1e10	1	0.0031	0	0.000263	0	0.94	0	8.0233	8	7.8604	8	2267	0	2069	8	 -1e10	1	3.25	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	352.00	0	13.2720	0	34.3690	0	25.860	0	349.542	0	184.93	0	71.8	0	12.73	0	0.0031	0	0.000278	0	0.98	0	8.0114	8	7.8491	8	2267	0	2072	8	 -1e10	1	3.28	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	350.00	0	13.3130	0	34.3720	0	25.854	0	347.558	0	184.89	0	71.8	0	-1e10	1	0.0041	0	0.000266	0	0.94	0	8.0004	8	7.8391	8	2267	0	2079	8	 -1e10	1	3.28	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	348.00	0	13.3550	0	34.3760	0	25.848	0	345.574	0	185.01	0	71.9	0	-1e10	1	0.0031	0	0.000268	0	0.95	0	8.0143	8	7.8531	8	2267	0	2072	8	 -1e10	1	3.22	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	346.00	0	13.4000	0	34.3790	0	25.842	0	343.589	0	185.14	0	72.1	0	-1e10	1	0.0021	0	0.000261	0	0.93	0	8.0191	8	7.8584	8	2267	0	2070	8	 -1e10	1	3.31	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	344.00	0	13.5010	0	34.3860	0	25.826	0	341.605	0	185.11	0	72.2	0	-1e10	1	0.0021	0	0.000259	0	0.93	0	8.0042	8	7.8454	8	2267	0	2076	8	 -1e10	1	3.34	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	342.00	0	13.5320	0	34.3900	0	25.823	0	339.620	0	185.51	0	72.4	0	12.27	0	0.0041	0	0.000281	0	0.98	0	8.0286	8	7.8693	8	2268	0	2063	8	 -1e10	1	3.28	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	340.00	0	13.5910	0	34.3950	0	25.815	0	337.636	0	185.66	0	72.5	0	-1e10	1	0.0041	0	0.000259	0	0.93	0	8.0446	8	7.8858	8	2268	0	2057	8	 -1e10	1	3.31	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	338.00	0	13.6700	0	34.4010	0	25.803	0	335.652	0	185.81	0	72.7	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	8.0232	8	7.8661	8	2268	0	2067	8	 -1e10	1	3.28	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	336.10	0	13.8280	0	34.4130	0	25.780	0	333.766	0	185.75	0	72.9	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	8.0031	8	7.8488	8	2268	0	2075	8	 -1e10	1	3.22	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	334.00	0	13.9540	0	34.4240	0	25.762	0	331.683	0	186.23	0	73.3	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	7.9991	8	7.8468	8	2269	0	2076	8	 -1e10	1	3.22	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	332.00	0	14.1000	0	34.4370	0	25.742	0	329.698	0	186.64	0	73.7	0	11.29	0	0.0041	0	0.000281	0	0.98	0	8.0039	8	7.8534	8	2269	0	2072	8	 -1e10	1	3.22	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	330.00	0	14.1790	0	34.4440	0	25.731	0	327.713	0	187.46	0	74.1	0	-1e10	1	0.0010	0	0.000262	0	0.93	0	8.0183	8	7.8686	8	2269	0	2067	8	 -1e10	1	3.18	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	328.00	0	14.2700	0	34.4530	0	25.718	0	325.729	0	187.95	0	74.5	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	8.0232	8	7.8747	8	2270	0	2064	8	 -1e10	1	3.09	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	326.00	0	14.3720	0	34.4620	0	25.704	0	323.744	0	188.39	0	74.8	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	8.0214	8	7.8743	8	2270	0	2064	8	 -1e10	1	3.15	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	324.00	0	14.4390	0	34.4670	0	25.693	0	321.760	0	188.98	0	75.1	0	-1e10	1	0.0021	0	0.000279	0	0.98	0	8.0228	8	7.8766	8	2270	0	2063	8	 -1e10	1	3.18	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	322.00	0	14.4630	0	34.4700	0	25.690	0	319.775	0	189.51	0	75.4	0	10.41	0	0.0021	0	0.000274	0	0.97	0	8.0250	8	7.8789	8	2270	0	2061	8	 -1e10	1	3.09	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	320.00	0	14.5140	0	34.4750	0	25.683	0	317.790	0	189.80	0	75.6	0	-1e10	1	0.0010	0	0.000264	0	0.94	0	8.0276	8	7.8823	8	2270	0	2061	8	 -1e10	1	3.15	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	318.00	0	14.5450	0	34.4780	0	25.679	0	315.806	0	190.05	0	75.7	0	-1e10	1	0.0010	0	0.000269	0	0.95	0	8.0290	8	7.8840	8	2271	0	2060	8	 -1e10	1	3.09	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	316.00	0	14.5790	0	34.4810	0	25.674	0	313.821	0	190.20	0	75.8	0	-1e10	1	0.0041	0	0.000262	0	0.93	0	8.0386	8	7.8939	8	2271	0	2056	8	 -1e10	1	3.22	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	314.00	0	14.6360	0	34.4860	0	25.666	0	311.836	0	190.34	0	76.0	0	-1e10	1	0.0031	0	0.000294	0	1.02	0	8.0598	8	7.9153	8	2271	0	2045	8	 -1e10	1	3.12	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	312.00	0	14.7110	0	34.4910	0	25.653	0	309.852	0	190.35	0	76.1	0	9.94	0	0.0041	0	0.000291	0	1.01	0	8.0624	8	7.9189	8	2271	0	2042	8	 -1e10	1	3.12	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	310.00	0	14.7390	0	34.4940	0	25.649	0	307.867	0	190.72	0	76.3	0	-1e10	1	0.0031	0	0.000308	0	1.06	0	8.0345	8	7.8921	8	2271	0	2057	8	 -1e10	1	3.15	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	308.00	0	14.8440	0	34.5030	0	25.634	0	305.882	0	190.60	0	76.4	0	-1e10	1	0.0021	0	0.000294	0	1.02	0	8.0212	8	7.8805	8	2272	0	2063	8	 -1e10	1	3.12	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	306.00	0	14.9710	0	34.5130	0	25.614	0	303.897	0	190.53	0	76.6	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	8.0235	8	7.8846	8	2272	0	2061	8	 -1e10	1	3.09	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	304.00	0	15.0950	0	34.5230	0	25.594	0	301.913	0	190.57	0	76.8	0	-1e10	1	0.0041	0	0.000289	0	1.01	0	8.0367	8	7.8993	8	2272	0	2054	8	 -1e10	1	3.12	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	302.00	0	15.2190	0	34.5340	0	25.575	0	299.928	0	190.70	0	77.0	0	9.22	0	0.0051	0	0.000275	0	0.97	0	8.0504	8	7.9144	8	2273	0	2046	8	 -1e10	1	3.06	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	300.00	0	15.3400	0	34.5440	0	25.556	0	297.943	0	190.96	0	77.3	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	8.0586	8	7.9242	8	2273	0	2042	8	 -1e10	1	3.12	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	298.00	0	15.4160	0	34.5520	0	25.546	0	295.958	0	191.23	0	77.6	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	8.0663	8	7.9328	8	2274	0	2038	8	 -1e10	1	3.09	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	296.00	0	15.4780	0	34.5580	0	25.536	0	293.973	0	191.51	0	77.8	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	8.0692	8	7.9365	8	2274	0	2036	8	 -1e10	1	3.03	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	294.00	0	15.5280	0	34.5630	0	25.529	0	291.988	0	191.89	0	78.0	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	8.0747	8	7.9426	8	2274	0	2034	8	 -1e10	1	3.00	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	292.00	0	15.6020	0	34.5700	0	25.518	0	290.003	0	192.03	0	78.2	0	8.54	0	0.0021	0	0.000285	0	0.99	0	8.0800	8	7.9487	8	2274	0	2029	8	 -1e10	1	3.03	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	290.00	0	15.7250	0	34.5830	0	25.500	0	288.018	0	192.01	0	78.4	0	-1e10	1	0.0031	0	0.000268	0	0.95	0	8.0853	8	7.9558	8	2275	0	2027	8	 -1e10	1	2.97	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	288.00	0	16.0400	0	34.6040	0	25.445	0	286.033	0	191.52	0	78.7	0	-1e10	1	0.0041	0	0.000295	0	1.02	0	8.0839	8	7.9591	8	2276	0	2026	8	 -1e10	1	3.03	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	286.00	0	16.1760	0	34.6170	0	25.424	0	284.048	0	191.94	0	79.0	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	8.0915	8	7.9686	8	2276	0	2021	8	 -1e10	1	2.94	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	284.00	0	16.1970	0	34.6220	0	25.423	0	282.063	0	192.42	0	79.3	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	8.0928	8	7.9701	8	2277	0	2021	8	 -1e10	1	2.97	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	282.00	0	16.2040	0	34.6230	0	25.422	0	280.078	0	192.82	0	79.5	0	7.46	0	0.0041	0	0.000302	0	1.04	0	8.0902	8	7.9675	8	2277	0	2021	8	 -1e10	1	3.03	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	280.00	0	16.2160	0	34.6250	0	25.421	0	278.093	0	192.98	0	79.5	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	8.0970	8	7.9743	8	2277	0	2019	8	 -1e10	1	3.03	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	278.00	0	16.2290	0	34.6260	0	25.419	0	276.108	0	193.08	0	79.6	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	8.0715	8	7.9494	8	2277	0	2032	8	 -1e10	1	2.94	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	276.00	0	16.2360	0	34.6270	0	25.418	0	274.123	0	193.27	0	79.7	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.0766	8	7.9544	8	2277	0	2030	8	 -1e10	1	2.97	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	274.00	0	16.2650	0	34.6290	0	25.412	0	272.138	0	193.29	0	79.7	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	8.0817	8	7.9598	8	2277	0	2027	8	 -1e10	1	2.97	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	272.00	0	16.3610	0	34.6380	0	25.397	0	270.153	0	193.11	0	79.8	0	7.38	0	0.0031	0	0.000290	0	1.01	0	8.0825	8	7.9620	8	2278	0	2025	8	 -1e10	1	2.97	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	270.00	0	16.4710	0	34.6470	0	25.379	0	268.168	0	193.08	0	80.0	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.0820	8	7.9631	8	2278	0	2026	8	 -1e10	1	2.97	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	268.00	0	16.5840	0	34.6570	0	25.360	0	266.183	0	193.04	0	80.1	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.0842	8	7.9668	8	2279	0	2024	8	 -1e10	1	2.94	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	266.00	0	16.7340	0	34.6700	0	25.335	0	264.198	0	192.90	0	80.3	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	8.0765	8	7.9615	8	2279	0	2028	8	 -1e10	1	2.97	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	264.00	0	16.8610	0	34.6810	0	25.313	0	262.213	0	192.96	0	80.5	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	8.0779	8	7.9647	8	2280	0	2026	8	 -1e10	1	2.88	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	262.00	0	17.0210	0	34.6950	0	25.286	0	260.227	0	192.58	0	80.6	0	6.49	0	0.0051	0	0.000298	0	1.03	0	8.0778	8	7.9668	8	2280	0	2025	8	 -1e10	1	2.91	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	260.00	0	17.1440	0	34.7080	0	25.267	0	258.242	0	192.21	0	80.7	0	-1e10	1	0.0072	0	0.000281	0	0.98	0	8.0831	8	7.9739	8	2281	0	2022	8	 -1e10	1	2.94	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	258.00	0	17.2160	0	34.7160	0	25.256	0	256.257	0	191.94	0	80.7	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	8.0815	8	7.9733	8	2282	0	2023	8	 -1e10	1	2.85	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	256.00	0	17.2450	0	34.7200	0	25.252	0	254.272	0	191.90	0	80.7	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	8.0846	8	7.9768	8	2282	0	2021	8	 -1e10	1	2.85	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	254.00	0	17.2890	0	34.7250	0	25.245	0	252.286	0	191.85	0	80.8	0	-1e10	1	0.0093	0	0.000293	0	1.02	0	8.0903	8	7.9830	8	2282	0	2018	8	 -1e10	1	2.97	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	252.00	0	17.4210	0	34.7370	0	25.223	0	250.301	0	191.29	0	80.7	0	6.01	0	0.0093	0	0.000320	0	1.08	0	8.0920	8	7.9865	8	2283	0	2016	8	 -1e10	1	2.82	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	250.00	0	17.5430	0	34.7480	0	25.202	0	248.316	0	191.12	0	80.9	0	-1e10	1	0.0134	0	0.000308	0	1.05	0	8.0952	8	7.9914	8	2283	0	2015	8	 -1e10	1	2.88	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	248.00	0	17.6880	0	34.7630	0	25.178	0	246.330	0	190.98	0	81.0	0	-1e10	1	0.0154	0	0.000301	0	1.03	0	8.1020	8	8.0003	8	2284	0	2010	8	 -1e10	1	2.91	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	246.00	0	17.9030	0	34.7850	0	25.143	0	244.345	0	190.94	0	81.3	0	-1e10	1	0.0216	0	0.000354	0	1.17	0	8.1066	8	8.0079	8	2286	0	2007	8	 -1e10	1	2.88	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	244.00	0	18.0610	0	34.8010	0	25.116	0	242.360	0	191.05	0	81.6	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	8.1077	8	8.0114	8	2287	0	2006	8	 -1e10	1	2.82	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	242.00	0	18.1660	0	34.8130	0	25.099	0	240.374	0	191.09	0	81.8	0	4.85	0	0.0205	0	0.000337	0	1.13	0	8.1052	8	8.0104	8	2287	0	2007	8	 -1e10	1	2.85	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	240.00	0	18.2270	0	34.8210	0	25.090	0	238.389	0	191.21	0	82.0	0	-1e10	1	0.0205	0	0.000318	0	1.08	0	8.0534	8	7.9602	8	2288	0	2036	8	 -1e10	1	2.82	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	238.00	0	18.2750	0	34.8270	0	25.083	0	236.403	0	191.17	0	82.0	0	-1e10	1	0.0226	0	0.000328	0	1.10	0	8.0153	8	7.9233	8	2289	0	2055	8	 -1e10	1	2.79	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	236.00	0	18.4410	0	34.8440	0	25.055	0	234.418	0	190.86	0	82.2	0	-1e10	1	0.0267	0	0.000315	0	1.07	0	8.0190	8	7.9293	8	2290	0	2053	8	 -1e10	1	2.82	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	234.00	0	18.5220	0	34.8530	0	25.041	0	232.432	0	191.04	0	82.4	0	-1e10	1	0.0267	0	0.000357	0	1.18	0	8.0210	8	7.9324	8	2291	0	2052	8	 -1e10	1	2.85	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	232.00	0	18.5480	0	34.8570	0	25.038	0	230.447	0	191.15	0	82.5	0	4.57	0	0.0267	0	0.000328	0	1.11	0	8.0376	8	7.9491	8	2291	0	2043	8	 -1e10	1	2.79	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	230.00	0	18.5750	0	34.8600	0	25.033	0	228.461	0	191.25	0	82.5	0	-1e10	1	0.0267	0	0.000337	0	1.13	0	8.0366	8	7.9485	8	2291	0	2045	8	 -1e10	1	2.82	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	228.00	0	18.6050	0	34.8630	0	25.028	0	226.476	0	191.22	0	82.6	0	-1e10	1	0.0329	0	0.000362	0	1.19	0	8.0352	8	7.9474	8	2292	0	2045	8	 -1e10	1	2.85	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	226.00	0	18.6150	0	34.8650	0	25.027	0	224.490	0	191.30	0	82.6	0	-1e10	1	0.0257	0	0.000350	0	1.16	0	8.0437	8	7.9559	8	2292	0	2041	8	 -1e10	1	2.82	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	224.00	0	18.6480	0	34.8690	0	25.021	0	222.505	0	191.34	0	82.7	0	-1e10	1	0.0257	0	0.000335	0	1.12	0	8.0408	8	7.9534	8	2293	0	2043	8	 -1e10	1	2.79	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	222.00	0	18.6820	0	34.8730	0	25.016	0	220.519	0	191.21	0	82.7	0	4.43	0	0.0277	0	0.000335	0	1.12	0	8.0520	8	7.9650	8	2293	0	2037	8	 -1e10	1	2.73	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	220.00	0	18.7290	0	34.8780	0	25.008	0	218.534	0	191.15	0	82.7	0	-1e10	1	0.0257	0	0.000325	0	1.10	0	8.0589	8	7.9724	8	2294	0	2034	8	 -1e10	1	2.85	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	218.00	0	18.7530	0	34.8800	0	25.003	0	216.548	0	191.14	0	82.8	0	-1e10	1	0.0257	0	0.000359	0	1.19	0	8.0520	8	7.9659	8	2294	0	2037	8	 -1e10	1	2.85	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	216.00	0	18.7670	0	34.8820	0	25.001	0	214.562	0	191.15	0	82.8	0	-1e10	1	0.0277	0	0.000372	0	1.22	0	8.0617	8	7.9756	8	2294	0	2032	8	 -1e10	1	2.88	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	214.00	0	18.7850	0	34.8840	0	24.998	0	212.577	0	191.15	0	82.8	0	-1e10	1	0.0267	0	0.000330	0	1.11	0	8.0603	8	7.9744	8	2294	0	2033	8	 -1e10	1	2.76	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	212.00	0	18.8090	0	34.8870	0	24.994	0	210.591	0	191.03	0	82.8	0	4.23	0	0.0267	0	0.000340	0	1.14	0	8.0739	8	7.9881	8	2294	0	2025	8	 -1e10	1	2.85	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	210.00	0	18.8430	0	34.8910	0	24.988	0	208.605	0	190.94	0	82.8	0	-1e10	1	0.0288	0	0.000328	0	1.11	0	8.0619	8	7.9767	8	2295	0	2032	8	 -1e10	1	2.82	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	208.00	0	18.8650	0	34.8930	0	24.984	0	206.620	0	190.80	0	82.8	0	-1e10	1	0.0267	0	0.000362	0	1.19	0	8.0536	8	7.9688	8	2295	0	2037	8	 -1e10	1	2.79	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	206.00	0	18.8830	0	34.8950	0	24.981	0	204.634	0	190.80	0	82.8	0	-1e10	1	0.0226	0	0.000379	0	1.24	0	8.0676	8	7.9828	8	2295	0	2029	8	 -1e10	1	2.85	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	204.00	0	18.9330	0	34.9010	0	24.973	0	202.648	0	190.74	0	82.9	0	-1e10	1	0.0267	0	0.000338	0	1.13	0	8.0498	8	7.9659	8	2295	0	2039	8	 -1e10	1	2.76	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	202.00	0	18.9860	0	34.9060	0	24.963	0	200.662	0	190.46	0	82.9	0	4.29	0	0.0236	0	0.000374	0	1.23	0	8.0748	8	7.9913	8	2296	0	2024	8	 -1e10	1	2.82	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	200.00	0	19.0440	0	34.9120	0	24.953	0	198.677	0	190.31	0	82.9	0	-1e10	1	0.0277	0	0.000345	0	1.15	0	8.0772	8	7.9945	8	2296	0	2024	8	 -1e10	1	2.76	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	198.00	0	19.1650	0	34.9270	0	24.933	0	196.691	0	189.70	0	82.8	0	-1e10	1	0.0267	0	0.000372	0	1.22	0	8.0775	8	7.9966	8	2297	0	2023	8	 -1e10	1	2.82	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	196.00	0	19.3510	0	34.9430	0	24.898	0	194.705	0	189.00	0	82.8	0	-1e10	1	0.0308	0	0.000335	0	1.12	0	8.0810	8	8.0028	8	2298	0	2020	8	 -1e10	1	2.79	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	194.00	0	19.5130	0	34.9620	0	24.870	0	192.719	0	188.30	0	82.7	0	-1e10	1	0.0298	0	0.000472	0	1.48	0	8.0902	8	8.0142	8	2299	0	2015	8	 -1e10	1	2.79	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	192.00	0	19.6850	0	34.9780	0	24.838	0	190.733	0	187.39	0	82.6	0	-1e10	1	0.0308	0	0.000440	0	1.40	0	8.0855	8	8.0121	8	2300	0	2017	8	 -1e10	1	2.76	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	190.00	0	19.7860	0	34.9900	0	24.821	0	188.747	0	186.74	0	82.5	0	3.53	0	0.0308	0	0.000430	0	1.37	0	8.0650	8	7.9932	8	2301	0	2028	8	 -1e10	1	2.85	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	188.00	0	19.8950	0	35.0020	0	24.801	0	186.761	0	186.36	0	82.5	0	-1e10	1	0.0339	0	0.000406	0	1.31	0	8.0439	8	7.9739	8	2302	0	2039	8	 -1e10	1	2.79	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	186.00	0	20.0440	0	35.0160	0	24.773	0	184.775	0	185.75	0	82.4	0	-1e10	1	0.0359	0	0.000462	0	1.45	0	8.0472	8	7.9793	8	2303	0	2037	8	 -1e10	1	2.76	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	184.00	0	20.1940	0	35.0310	0	24.744	0	182.790	0	185.39	0	82.5	0	-1e10	1	0.0431	0	0.000438	0	1.39	0	8.0293	8	7.9638	8	2304	0	2047	8	 -1e10	1	2.69	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	182.00	0	20.2700	0	35.0390	0	24.730	0	180.804	0	185.20	0	82.5	0	-1e10	1	0.0554	0	0.000411	0	1.32	0	7.9958	8	7.9317	8	2304	0	2064	8	 -1e10	1	2.76	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	180.00	0	20.3290	0	35.0460	0	24.720	0	178.818	0	185.01	0	82.5	0	3.23	0	0.0544	0	0.000418	0	1.34	0	8.0009	8	7.9375	8	2305	0	2061	8	 -1e10	1	2.76	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	178.00	0	20.3740	0	35.0520	0	24.712	0	176.832	0	185.01	0	82.6	0	-1e10	1	0.0534	0	0.000452	0	1.43	0	8.0053	8	7.9425	8	2305	0	2059	8	 -1e10	1	2.66	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	176.00	0	20.4820	0	35.0620	0	24.691	0	174.846	0	184.78	0	82.7	0	-1e10	1	0.0534	0	0.000494	0	1.54	0	8.0048	8	7.9436	8	2306	0	2059	8	 -1e10	1	2.79	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	174.00	0	20.5680	0	35.0710	0	24.675	0	172.859	0	184.69	0	82.8	0	-1e10	1	0.0565	0	0.000486	0	1.52	0	8.0084	8	7.9483	8	2306	0	2057	8	 -1e10	1	2.79	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	172.00	0	20.7140	0	35.0830	0	24.645	0	170.873	0	184.20	0	82.8	0	3.47	0	0.0667	0	0.000491	0	1.53	0	8.0098	8	7.9518	8	2307	0	2055	8	 -1e10	1	2.69	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	170.00	0	20.8310	0	35.0920	0	24.620	0	168.887	0	184.05	0	82.9	0	-1e10	1	0.0698	0	0.000511	0	1.58	0	8.0183	8	7.9619	8	2308	0	2051	8	 -1e10	1	2.63	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	168.00	0	20.8710	0	35.0970	0	24.613	0	166.901	0	184.09	0	83.0	0	-1e10	1	0.0719	0	0.000506	0	1.57	0	8.0177	8	7.9618	8	2308	0	2051	8	 -1e10	1	2.66	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	166.00	0	20.9630	0	35.1050	0	24.594	0	164.915	0	184.06	0	83.1	0	-1e10	1	0.0770	0	0.000528	0	1.63	0	8.0339	8	7.9792	8	2308	0	2042	8	 -1e10	1	2.69	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	164.00	0	21.3180	0	35.1340	0	24.519	0	162.929	0	183.31	0	83.3	0	-1e10	1	0.0914	0	0.000513	0	1.59	0	8.0433	8	7.9938	8	2310	0	2035	8	 -1e10	1	2.69	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	162.00	0	21.4800	0	35.1460	0	24.484	0	160.943	0	183.63	0	83.7	0	2.68	0	0.1057	0	0.000506	0	1.57	0	8.0430	8	7.9958	8	2311	0	2035	8	 -1e10	1	2.66	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	160.00	0	21.4950	0	35.1500	0	24.482	0	158.957	0	184.06	0	83.9	0	-1e10	1	0.1037	0	0.000526	0	1.62	0	8.0342	8	7.9873	8	2311	0	2040	8	 -1e10	1	2.69	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	158.00	0	21.5070	0	35.1520	0	24.480	0	156.970	0	184.30	0	84.0	0	-1e10	1	0.1037	0	0.000501	0	1.56	0	8.0420	8	7.9951	8	2312	0	2036	8	 -1e10	1	2.66	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	156.00	0	21.7270	0	35.1670	0	24.431	0	154.984	0	184.06	0	84.3	0	-1e10	1	0.1129	0	0.000499	0	1.55	0	8.0203	8	7.9767	8	2313	0	2047	8	 -1e10	1	2.60	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	154.00	0	22.0490	0	35.1740	0	24.346	0	152.998	0	183.85	0	84.6	0	-1e10	1	0.1417	0	0.000518	0	1.60	0	8.0124	8	7.9736	8	2313	0	2049	8	 -1e10	1	2.54	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	152.00	0	22.1450	0	35.1800	0	24.324	0	151.012	0	183.76	0	84.7	0	2.46	0	0.1540	0	0.000526	0	1.62	0	8.0028	8	7.9655	8	2314	0	2054	8	 -1e10	1	2.57	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	150.00	0	22.2500	0	35.1700	0	24.287	0	149.025	0	183.62	0	84.8	0	-1e10	1	0.1684	0	0.000555	0	1.70	0	8.0028	8	7.9670	8	2313	0	2053	8	 -1e10	1	2.57	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	148.00	0	22.3920	0	35.1500	0	24.231	0	147.039	0	183.20	0	84.8	0	-1e10	1	0.2104	0	0.000531	0	1.63	0	8.0045	8	7.9707	8	2312	0	2050	8	 -1e10	1	2.54	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	146.00	0	22.4450	0	35.1500	0	24.216	0	145.053	0	183.16	0	84.9	0	-1e10	1	0.2002	0	0.000536	0	1.65	0	8.0157	8	7.9825	8	2312	0	2043	8	 -1e10	1	2.57	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	144.00	0	22.5260	0	35.1450	0	24.189	0	143.067	0	183.37	0	85.1	0	-1e10	1	0.2197	0	0.000550	0	1.68	0	8.0332	8	8.0011	8	2312	0	2033	8	 -1e10	1	2.57	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	142.00	0	22.5800	0	35.1420	0	24.171	0	141.080	0	183.62	0	85.3	0	-1e10	1	0.2084	0	0.000516	0	1.60	0	8.0249	8	7.9936	8	2312	0	2037	8	 -1e10	1	2.60	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	140.00	0	22.6160	0	35.1450	0	24.163	0	139.094	0	183.90	0	85.5	0	2.18	0	0.2002	0	0.000558	0	1.70	0	8.0151	8	7.9843	8	2312	0	2042	8	 -1e10	1	2.54	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	138.00	0	22.9980	0	35.1820	0	24.082	0	137.107	0	183.82	0	86.0	0	-1e10	1	0.2310	0	0.000521	0	1.61	0	8.0620	8	8.0366	8	2314	0	2014	8	 -1e10	1	2.51	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	136.00	0	23.1690	0	35.1910	0	24.039	0	135.121	0	185.58	0	87.1	0	-1e10	1	0.2474	0	0.000504	0	1.56	0	8.0365	8	8.0138	8	2315	0	2027	8	 -1e10	1	2.54	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	134.00	0	23.2270	0	35.1940	0	24.025	0	133.135	0	186.41	0	87.6	0	-1e10	1	0.2556	0	0.000502	0	1.56	0	8.0396	8	8.0176	8	2315	0	2025	8	 -1e10	1	2.51	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	132.00	0	23.3580	0	35.1950	0	23.987	0	131.148	0	186.95	0	88.0	0	1.46	0	0.2813	0	0.000502	0	1.56	0	8.0199	8	7.9999	8	2315	0	2035	8	 -1e10	1	2.48	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	130.00	0	23.6320	0	35.2220	0	23.928	0	129.162	0	187.21	0	88.6	0	-1e10	1	0.2998	0	0.000507	0	1.57	0	8.0115	8	7.9955	8	2317	0	2039	8	 -1e10	1	2.48	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	128.00	0	24.2030	0	35.2720	0	23.797	0	127.175	0	189.20	0	90.4	0	-1e10	1	0.3080	0	0.000548	0	1.68	0	8.0235	8	8.0160	8	2320	0	2030	8	 -1e10	1	2.39	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	126.00	0	24.3410	0	35.2770	0	23.759	0	125.189	0	191.71	0	91.9	0	-1e10	1	0.3213	0	0.000531	0	1.63	0	8.0279	8	8.0224	8	2320	0	2027	8	 -1e10	1	2.39	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	124.00	0	24.3530	0	35.2800	0	23.758	0	123.202	0	193.01	0	92.5	0	-1e10	1	0.3141	0	0.000546	0	1.67	0	8.0231	8	8.0176	8	2320	0	2029	8	 -1e10	1	2.36	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	122.00	0	24.3620	0	35.2810	0	23.756	0	121.216	0	193.64	0	92.8	0	0.77	0	0.3069	0	0.000551	0	1.68	0	8.0210	8	8.0156	8	2320	0	2030	8	 -1e10	1	2.36	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	120.00	0	24.3750	0	35.2810	0	23.752	0	119.229	0	193.87	0	92.9	0	-1e10	1	0.3090	0	0.000543	0	1.67	0	8.0164	8	8.0111	8	2320	0	2033	8	 -1e10	1	2.33	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	118.00	0	24.4330	0	35.2860	0	23.738	0	117.242	0	193.83	0	93.0	0	-1e10	1	0.2967	0	0.000575	0	1.75	0	8.0436	8	8.0391	8	2320	0	2017	8	 -1e10	1	2.36	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	116.00	0	25.1260	0	35.3200	0	23.554	0	115.256	0	193.84	0	94.1	0	-1e10	1	0.1673	0	0.000589	0	1.79	0	8.0816	8	8.0874	8	2322	0	1989	8	 -1e10	1	2.20	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	114.00	0	25.3390	0	35.3250	0	23.493	0	113.269	0	196.66	0	95.8	0	-1e10	1	0.1355	0	0.000594	0	1.80	0	8.0773	8	8.0863	8	2322	0	1990	8	 -1e10	1	2.08	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	112.00	0	25.4400	0	35.3260	0	23.462	0	111.283	0	198.19	0	96.7	0	0.78	0	0.1263	0	0.000599	0	1.81	0	8.0480	8	8.0585	8	2322	0	2007	8	 -1e10	1	2.17	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	110.00	0	25.5420	0	35.3250	0	23.430	0	109.296	0	198.73	0	97.2	0	-1e10	1	0.1181	0	0.000580	0	1.76	0	8.0456	8	8.0575	8	2322	0	2007	8	 -1e10	1	2.17	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	108.00	0	25.6460	0	35.3200	0	23.394	0	107.309	0	199.25	0	97.6	0	-1e10	1	0.1098	0	0.000575	0	1.75	0	8.0425	8	8.0559	8	2322	0	2008	8	 -1e10	1	2.11	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	106.00	0	25.8140	0	35.2930	0	23.322	0	105.323	0	199.27	0	97.9	0	-1e10	1	0.1016	0	0.000629	0	1.89	0	8.0534	8	8.0693	8	2320	0	1999	8	 -1e10	1	2.02	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	104.00	0	25.9100	0	35.2800	0	23.282	0	103.336	0	199.30	0	98.0	0	-1e10	1	0.0975	0	0.000546	0	1.67	0	8.0572	8	8.0745	8	2319	0	1995	8	 -1e10	1	2.08	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	102.00	0	25.9300	0	35.2800	0	23.275	0	101.349	0	199.49	0	98.1	0	0.75	0	0.0924	0	0.000563	0	1.72	0	8.0588	8	8.0762	8	2319	0	1993	8	 -1e10	1	2.05	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	100.00	0	25.9630	0	35.2790	0	23.264	0	99.362	0	199.53	0	98.2	0	-1e10	1	0.0883	0	0.000548	0	1.68	0	8.0731	8	8.0910	8	2319	0	1984	8	 -1e10	1	2.08	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	98.00	0	25.9940	0	35.2790	0	23.254	0	97.376	0	199.62	0	98.3	0	-1e10	1	0.0821	0	0.000548	0	1.68	0	8.1196	8	8.1380	8	2319	0	1954	8	 -1e10	1	2.14	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	96.00	0	26.0930	0	35.2660	0	23.214	0	95.389	0	199.60	0	98.5	0	0.95	0	0.0780	0	0.000548	0	1.68	0	8.0702	8	8.0899	8	2318	0	1984	8	 -1e10	1	2.02	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	94.00	0	26.3790	0	35.2740	0	23.130	0	93.402	0	200.85	0	99.5	0	-1e10	1	0.0811	0	0.000575	0	1.75	0	8.0624	8	8.0864	8	2318	0	1986	8	 -1e10	1	2.02	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	92.00	0	26.5640	0	35.2870	0	23.081	0	91.415	0	202.74	0	100.8	0	0.89	0	0.0852	0	0.000568	0	1.73	0	8.0583	8	8.0850	8	2319	0	1988	8	 -1e10	1	1.93	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	90.00	0	26.6150	0	35.2860	0	23.064	0	89.428	0	203.53	0	101.3	0	-1e10	1	0.0821	0	0.000587	0	1.78	0	8.0628	8	8.0901	8	2319	0	1985	8	 -1e10	1	1.93	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	88.00	0	26.6440	0	35.2840	0	23.053	0	87.441	0	203.94	0	101.5	0	-1e10	1	0.0842	0	0.000590	0	1.79	0	8.0700	8	8.0978	8	2319	0	1980	8	 -1e10	1	2.02	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	86.00	0	26.6780	0	35.2820	0	23.041	0	85.455	0	204.10	0	101.7	0	0.65	0	0.0801	0	0.000585	0	1.77	0	8.0842	8	8.1124	8	2319	0	1970	8	 -1e10	1	1.99	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	84.00	0	26.7110	0	35.2800	0	23.029	0	83.468	0	204.23	0	101.8	0	-1e10	1	0.0811	0	0.000614	0	1.85	0	8.0803	8	8.1090	8	2319	0	1972	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	82.00	0	26.7470	0	35.2780	0	23.016	0	81.481	0	204.43	0	101.9	0	0.85	0	0.0811	0	0.000592	0	1.79	0	8.0951	8	8.1243	8	2318	0	1962	8	 -1e10	1	1.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	80.00	0	26.7690	0	35.2770	0	23.008	0	79.494	0	204.42	0	102.0	0	-1e10	1	0.0749	0	0.000573	0	1.74	0	8.1477	8	8.1773	8	2318	0	1927	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	78.00	0	26.7870	0	35.2760	0	23.001	0	77.507	0	204.58	0	102.1	0	-1e10	1	0.0749	0	0.000595	0	1.80	0	8.1249	8	8.1546	8	2318	0	1942	8	 -1e10	1	1.93	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	76.00	0	26.8150	0	35.2750	0	22.992	0	75.520	0	204.72	0	102.2	0	0.80	0	0.0729	0	0.000551	0	1.69	0	8.1167	8	8.1468	8	2318	0	1947	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	74.00	0	26.8410	0	35.2760	0	22.984	0	73.533	0	204.83	0	102.3	0	-1e10	1	0.0760	0	0.000548	0	1.68	0	8.1217	8	8.1522	8	2318	0	1943	8	 -1e10	1	1.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	72.00	0	26.8480	0	35.2760	0	22.981	0	71.546	0	204.93	0	102.3	0	0.76	0	0.0657	0	0.000565	0	1.72	0	8.0548	8	8.0851	8	2318	0	1987	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	70.00	0	26.8550	0	35.2770	0	22.980	0	69.559	0	204.98	0	102.4	0	-1e10	1	0.0616	0	0.000677	0	2.01	0	8.0596	8	8.0900	8	2318	0	1984	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	68.00	0	26.8710	0	35.2780	0	22.975	0	67.572	0	205.19	0	102.5	0	-1e10	1	0.0606	0	0.000582	0	1.77	0	8.0697	8	8.1002	8	2318	0	1978	8	 -1e10	1	1.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	66.00	0	26.8770	0	35.2780	0	22.973	0	65.585	0	205.48	0	102.7	0	0.71	0	0.0595	0	0.000558	0	1.70	0	8.0730	8	8.1035	8	2318	0	1975	8	 -1e10	1	1.96	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	64.00	0	26.8880	0	35.2770	0	22.969	0	63.597	0	205.58	0	102.7	0	-1e10	1	0.0565	0	0.000665	0	1.98	0	8.0573	8	8.0879	8	2318	0	1985	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	62.00	0	26.9020	0	35.2780	0	22.965	0	61.610	0	205.68	0	102.8	0	0.81	0	0.0544	0	0.000561	0	1.71	0	8.0582	8	8.0889	8	2318	0	1985	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	60.00	0	26.9090	0	35.2780	0	22.963	0	59.623	0	205.70	0	102.8	0	-1e10	1	0.0565	0	0.000570	0	1.74	0	8.0607	8	8.0915	8	2318	0	1983	8	 -1e10	1	1.99	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	58.00	0	26.9120	0	35.2790	0	22.962	0	57.636	0	205.77	0	102.9	0	-1e10	1	0.0554	0	0.000551	0	1.69	0	8.0674	8	8.0982	8	2318	0	1979	8	 -1e10	1	1.96	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	56.00	0	26.9160	0	35.2790	0	22.961	0	55.649	0	205.79	0	102.9	0	0.89	0	0.0554	0	0.000558	0	1.70	0	8.0676	8	8.0984	8	2318	0	1979	8	 -1e10	1	1.93	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	54.00	0	26.9200	0	35.2770	0	22.958	0	53.662	0	205.66	0	102.8	0	-1e10	1	0.0534	0	0.000553	0	1.69	0	8.0724	8	8.1032	8	2318	0	1976	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	52.00	0	26.9250	0	35.2770	0	22.956	0	51.674	0	205.73	0	102.9	0	0.77	0	0.0524	0	0.000607	0	1.83	0	8.0758	8	8.1067	8	2318	0	1973	8	 -1e10	1	1.96	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	50.00	0	26.9430	0	35.2780	0	22.951	0	49.687	0	205.60	0	102.8	0	-1e10	1	0.0493	0	0.000565	0	1.72	0	8.0857	8	8.1167	8	2318	0	1967	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	48.00	0	26.9630	0	35.2800	0	22.946	0	47.700	0	205.43	0	102.8	0	-1e10	1	0.0595	0	0.000578	0	1.76	0	8.0730	8	8.1043	8	2318	0	1975	8	 -1e10	1	1.93	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	46.00	0	26.9850	0	35.2800	0	22.939	0	45.713	0	205.63	0	102.9	0	0.63	0	0.0472	0	0.000833	0	2.42	0	8.0685	8	8.1000	8	2318	0	1978	8	 -1e10	1	1.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	44.00	0	27.0140	0	35.2790	0	22.929	0	43.725	0	205.42	0	102.9	0	-1e10	1	0.0421	0	0.000573	0	1.74	0	8.0688	8	8.1007	8	2318	0	1977	8	 -1e10	1	1.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	42.00	0	27.0440	0	35.2800	0	22.920	0	41.738	0	205.29	0	102.9	0	0.66	0	0.0431	0	0.000556	0	1.70	0	8.0616	8	8.0939	8	2318	0	1981	8	 -1e10	1	1.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	40.00	0	27.0500	0	35.2780	0	22.916	0	39.751	0	204.96	0	102.7	0	-1e10	1	0.0411	0	0.000575	0	1.75	0	8.0626	8	8.0948	8	2318	0	1981	8	 -1e10	1	1.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	38.00	0	27.0910	0	35.2800	0	22.904	0	37.763	0	205.09	0	102.8	0	-1e10	1	0.0411	0	0.000590	0	1.79	0	8.0504	8	8.0832	8	2318	0	1988	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	36.00	0	27.1700	0	35.2780	0	22.877	0	35.776	0	204.50	0	102.7	0	0.68	0	0.0370	0	0.000570	0	1.74	0	8.0552	8	8.0891	8	2318	0	1984	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	34.00	0	27.2730	0	35.2790	0	22.845	0	33.789	0	203.78	0	102.5	0	-1e10	1	0.0380	0	0.000575	0	1.75	0	8.0569	8	8.0922	8	2318	0	1983	8	 -1e10	1	1.78	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	32.00	0	27.3140	0	35.2780	0	22.831	0	31.801	0	203.26	0	102.3	0	0.75	0	0.0329	0	0.000541	0	1.66	0	8.0469	8	8.0828	8	2318	0	1988	8	 -1e10	1	1.93	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	30.00	0	27.3350	0	35.2750	0	22.822	0	29.814	0	203.06	0	102.2	0	-1e10	1	0.0308	0	0.000539	0	1.65	0	8.0504	8	8.0866	8	2318	0	1986	8	 -1e10	1	1.84	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	28.00	0	27.4330	0	35.2210	0	22.749	0	27.826	0	202.56	0	102.1	0	-1e10	1	0.0318	0	0.000529	0	1.63	0	8.0379	8	8.0754	8	2315	0	1990	8	 -1e10	1	1.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	26.00	0	27.4970	0	35.1730	0	22.692	0	25.839	0	201.87	0	101.8	0	0.56	0	0.0257	0	0.000490	0	1.53	0	8.0325	8	8.0709	8	2311	0	1990	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	24.00	0	27.5500	0	35.1220	0	22.637	0	23.851	0	201.55	0	101.7	0	-1e10	1	0.0267	0	0.000490	0	1.53	0	8.0275	8	8.0666	8	2308	0	1991	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	22.00	0	27.5780	0	35.0930	0	22.606	0	21.864	0	201.31	0	101.6	0	0.67	0	0.0257	0	0.000505	0	1.57	0	8.0315	8	8.0710	8	2306	0	1986	8	 -1e10	1	1.93	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	20.00	0	27.5870	0	35.0800	0	22.593	0	19.876	0	201.11	0	101.5	0	-1e10	1	0.0236	0	0.000486	0	1.52	0	8.0285	8	8.0680	8	2305	0	1988	8	 -1e10	1	1.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	18.10	0	27.5890	0	35.0780	0	22.591	0	17.988	0	201.09	0	101.5	0	-1e10	1	0.0226	0	0.000473	0	1.48	0	8.0343	8	8.0738	8	2305	0	1984	8	 -1e10	1	1.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	16.00	0	27.5920	0	35.0760	0	22.588	0	15.901	0	200.96	0	101.5	0	0.75	0	0.0226	0	0.000461	0	1.45	0	8.0369	8	8.0763	8	2305	0	1982	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	14.00	0	27.5920	0	35.0750	0	22.587	0	13.914	0	201.17	0	101.6	0	-1e10	1	0.0277	0	0.000452	0	1.43	0	8.0531	8	8.0926	8	2305	0	1972	8	 -1e10	1	1.93	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	12.00	0	27.5920	0	35.0760	0	22.588	0	11.926	0	201.05	0	101.5	0	0.72	0	0.0226	0	0.000498	0	1.55	0	8.0430	8	8.0824	8	2305	0	1978	8	 -1e10	1	1.81	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	10.00	0	27.5910	0	35.0760	0	22.588	0	9.938	0	201.06	0	101.5	0	-1e10	1	0.0246	0	0.000461	0	1.45	0	8.0359	8	8.0751	8	2305	0	1983	8	 -1e10	1	1.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	8.00	0	27.5910	0	35.0760	0	22.588	0	7.951	0	200.97	0	101.5	0	0.48	0	0.0226	0	0.000486	0	1.52	0	8.0454	8	8.0846	8	2305	0	1977	8	 -1e10	1	1.90	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	6.00	0	27.5890	0	35.0750	0	22.587	0	5.963	0	200.98	0	101.5	0	-1e10	1	0.0226	0	0.000466	0	1.47	0	8.0397	8	8.0788	8	2305	0	1980	8	 -1e10	1	1.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0	4.30	0	27.5890	0	35.0740	0	22.587	0	4.274	0	200.91	0	101.4	0	-1e10	1	0.0257	0	0.000476	0	1.49	0	8.0349	8	8.0739	8	2305	0	1983	8	 -1e10	1	1.87	1
3902344	23	C	05/15/2025	09:10	178.557	20.476	0	0																																		
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	2000.09	0	2.0940	0	34.6200	0	27.671	0	1978.367	0	85.85	8	26.0	8	39.61	0	0.0051	0	0.000176	0	0.71	0	7.8397	8	7.5870	8	2412	4	2318	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1949.57	0	2.1626	0	34.6150	0	27.661	0	1928.624	0	95.07	0	28.8	0	39.74	0	0.0051	0	0.000191	0	0.75	0	7.8315	8	7.5787	8	2411	0	2320	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1899.22	0	2.2304	0	34.6100	0	27.651	0	1879.037	0	92.90	0	28.2	0	39.91	0	0.0082	0	0.000188	0	0.74	0	7.8288	8	7.5753	8	2410	0	2319	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1849.36	0	2.3055	0	34.6040	0	27.640	0	1829.921	0	90.60	0	27.5	0	39.91	0	0.0093	0	0.000184	0	0.73	0	7.8342	8	7.5794	8	2408	0	2316	8	 -1e10	1	4.96	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1799.70	0	2.3761	0	34.5990	0	27.630	0	1780.991	0	88.53	0	26.9	0	40.14	0	0.0123	0	0.000194	0	0.76	0	7.8397	8	7.5835	8	2407	0	2313	8	 -1e10	1	4.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1749.58	0	2.4675	0	34.5940	0	27.618	0	1731.597	0	86.70	0	26.4	0	40.26	0	0.0123	0	0.000220	0	0.83	0	7.8294	8	7.5737	8	2405	0	2315	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1699.70	0	2.5340	0	34.5910	0	27.610	0	1682.427	0	85.24	0	26.0	0	40.12	0	0.0123	0	0.000196	0	0.76	0	7.8181	8	7.5627	8	2404	0	2318	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1649.99	0	2.5867	0	34.5880	0	27.603	0	1633.414	0	83.90	0	25.7	0	40.14	0	0.0134	0	0.000201	0	0.78	0	7.8099	8	7.5543	8	2403	0	2320	8	 -1e10	1	4.99	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1599.44	0	2.6842	0	34.5800	0	27.588	0	1583.560	0	81.96	0	25.1	0	40.28	0	0.0103	0	0.000194	0	0.76	0	7.8160	8	7.5592	8	2400	0	2316	8	 -1e10	1	4.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1549.66	0	2.8021	0	34.5740	0	27.573	0	1534.455	0	79.97	0	24.6	0	40.35	0	0.0103	0	0.000204	0	0.78	0	7.8192	8	7.5618	8	2398	0	2312	8	 -1e10	1	4.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1499.69	0	2.9336	0	34.5690	0	27.557	0	1485.151	0	77.99	0	24.1	0	40.43	0	0.0144	0	0.000212	0	0.80	0	7.8176	8	7.5605	8	2395	0	2310	8	 -1e10	1	4.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1448.85	0	3.0486	0	34.5640	0	27.542	0	1434.976	0	76.28	0	23.6	0	40.36	0	0.0134	0	0.000202	0	0.78	0	7.8121	8	7.5552	8	2393	0	2310	8	 -1e10	1	4.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1399.54	0	3.1319	0	34.5580	0	27.529	0	1386.300	0	75.17	0	23.3	0	40.46	0	0.0144	0	0.000215	0	0.81	0	7.8500	8	7.5886	8	2390	0	2296	8	 -1e10	1	4.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1349.81	0	3.2548	0	34.5530	0	27.514	0	1337.198	0	73.73	0	22.9	0	40.38	0	0.0134	0	0.000247	0	0.89	0	7.7977	8	7.5415	8	2388	0	2310	8	 -1e10	1	4.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1299.72	0	3.3607	0	34.5480	0	27.500	0	1287.729	0	72.39	0	22.6	0	40.51	0	0.0123	0	0.000227	0	0.84	0	7.8067	8	7.5492	8	2385	0	2305	8	 -1e10	1	4.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1249.61	0	3.5213	0	34.5420	0	27.479	0	1238.229	0	70.97	0	22.2	0	40.37	0	0.0134	0	0.000206	0	0.79	0	7.7857	8	7.5308	8	2382	0	2308	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1199.47	0	3.6895	0	34.5340	0	27.456	0	1188.687	0	69.61	0	21.9	0	40.49	0	0.0144	0	0.000211	0	0.80	0	7.8151	8	7.5576	8	2378	0	2295	8	 -1e10	1	4.93	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1149.39	0	3.8187	0	34.5270	0	27.437	0	1139.193	0	69.04	0	21.8	0	40.18	0	0.0164	0	0.000221	0	0.83	0	7.8009	8	7.5448	8	2375	0	2297	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1099.91	0	3.9903	0	34.5170	0	27.412	0	1090.280	0	67.20	0	21.3	0	40.24	0	0.0113	0	0.000226	0	0.84	0	7.7849	8	7.5310	8	2371	0	2298	8	 -1e10	1	4.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	1049.14	0	4.1647	0	34.5070	0	27.385	0	1040.080	0	65.42	0	20.8	0	40.15	0	0.0164	0	0.000220	0	0.82	0	7.7821	8	7.5290	8	2367	0	2294	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	999.30	0	4.3214	0	34.4900	0	27.355	0	990.789	0	64.30	0	20.5	0	40.05	0	0.0144	0	0.000230	0	0.85	0	7.7630	8	7.5122	8	2362	0	2296	8	 -1e10	1	4.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	975.70	0	4.4170	0	34.4800	0	27.337	0	967.444	0	63.59	0	20.3	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.7655	8	7.5156	8	2360	0	2296	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	974.00	0	4.4210	0	34.4800	0	27.336	0	965.762	0	63.60	0	20.3	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7975	8	7.5443	8	2360	0	2286	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	972.00	0	4.4270	0	34.4800	0	27.336	0	963.784	0	63.70	0	20.4	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.7750	8	7.5242	8	2360	0	2293	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	970.00	0	4.4350	0	34.4790	0	27.334	0	961.805	0	63.74	0	20.4	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.7709	8	7.5205	8	2360	0	2294	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	968.00	0	4.4380	0	34.4790	0	27.334	0	959.827	0	63.81	0	20.4	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.7693	8	7.5190	8	2359	0	2295	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	966.00	0	4.4420	0	34.4790	0	27.333	0	957.848	0	63.88	0	20.4	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.7710	8	7.5205	8	2359	0	2294	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	964.00	0	4.4430	0	34.4790	0	27.333	0	955.870	0	63.94	0	20.5	0	-1e10	1	0.0123	0	0.000223	0	0.83	0	7.7721	8	7.5215	8	2359	0	2294	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	962.00	0	4.4470	0	34.4790	0	27.333	0	953.891	0	63.95	0	20.5	0	-1e10	1	0.0134	0	0.000215	0	0.81	0	7.7772	8	7.5260	8	2359	0	2292	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	960.00	0	4.4570	0	34.4780	0	27.331	0	951.913	0	64.00	0	20.5	0	-1e10	1	0.0144	0	0.000228	0	0.84	0	7.7807	8	7.5292	8	2359	0	2291	8	 -1e10	1	4.68	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	958.00	0	4.4630	0	34.4780	0	27.330	0	949.934	0	64.05	0	20.5	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7830	8	7.5313	8	2359	0	2290	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	956.00	0	4.4720	0	34.4740	0	27.326	0	947.955	0	63.85	0	20.4	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.7845	8	7.5327	8	2358	0	2289	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	954.00	0	4.4740	0	34.4740	0	27.326	0	945.977	0	63.53	0	20.3	0	-1e10	1	0.0123	0	0.000245	0	0.89	0	7.7780	8	7.5268	8	2358	0	2291	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	952.00	0	4.4680	0	34.4710	0	27.324	0	943.998	0	63.22	0	20.2	0	39.75	0	0.0144	0	0.000225	0	0.84	0	7.7805	8	7.5282	8	2358	0	2286	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	950.00	0	4.4780	0	34.4680	0	27.320	0	942.019	0	62.65	0	20.1	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7839	8	7.5320	8	2358	0	2288	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	948.00	0	4.4840	0	34.4670	0	27.319	0	940.041	0	62.31	0	19.9	0	-1e10	1	0.0123	0	0.000237	0	0.87	0	7.7870	8	7.5348	8	2358	0	2287	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	946.00	0	4.5020	0	34.4660	0	27.316	0	938.062	0	62.04	0	19.9	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7726	8	7.5220	8	2357	0	2291	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	944.00	0	4.5150	0	34.4640	0	27.313	0	936.083	0	61.85	0	19.8	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	7.7821	8	7.5307	8	2357	0	2288	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	942.00	0	4.5330	0	34.4630	0	27.310	0	934.104	0	61.72	0	19.8	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.7852	8	7.5336	8	2356	0	2287	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	940.00	0	4.5450	0	34.4630	0	27.309	0	932.126	0	61.63	0	19.8	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.7797	8	7.5288	8	2356	0	2288	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	938.00	0	4.5570	0	34.4630	0	27.308	0	930.147	0	61.64	0	19.8	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.7837	8	7.5325	8	2356	0	2287	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	936.00	0	4.5660	0	34.4620	0	27.306	0	928.168	0	61.68	0	19.8	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7821	8	7.5310	8	2356	0	2287	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	934.00	0	4.5740	0	34.4610	0	27.304	0	926.189	0	61.66	0	19.8	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.7720	8	7.5221	8	2356	0	2290	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	932.00	0	4.5810	0	34.4610	0	27.304	0	924.210	0	61.61	0	19.8	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7760	8	7.5256	8	2355	0	2288	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	930.00	0	4.5860	0	34.4590	0	27.301	0	922.231	0	61.46	0	19.7	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.7745	8	7.5243	8	2355	0	2289	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	928.00	0	4.5860	0	34.4550	0	27.298	0	920.252	0	61.09	0	19.6	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7709	8	7.5211	8	2355	0	2289	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	926.00	0	4.5830	0	34.4510	0	27.295	0	918.274	0	60.29	0	19.3	0	-1e10	1	0.0154	0	0.000221	0	0.83	0	7.7456	8	7.4983	8	2354	0	2297	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	924.00	0	4.5960	0	34.4500	0	27.293	0	916.295	0	59.76	0	19.2	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7424	8	7.4955	8	2354	0	2298	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	922.00	0	4.6020	0	34.4490	0	27.292	0	914.316	0	59.48	0	19.1	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	7.7431	8	7.4961	8	2354	0	2297	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	920.00	0	4.6200	0	34.4500	0	27.290	0	912.337	0	59.49	0	19.1	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.7471	8	7.4999	8	2354	0	2296	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	918.00	0	4.6320	0	34.4510	0	27.290	0	910.358	0	59.81	0	19.2	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.7529	8	7.5051	8	2354	0	2294	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	916.00	0	4.6290	0	34.4490	0	27.289	0	908.379	0	59.93	0	19.2	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.7548	8	7.5067	8	2353	0	2293	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	914.00	0	4.6310	0	34.4480	0	27.288	0	906.400	0	59.76	0	19.2	0	-1e10	1	0.0144	0	0.000218	0	0.82	0	7.7552	8	7.5071	8	2353	0	2293	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	912.00	0	4.6500	0	34.4460	0	27.284	0	904.421	0	59.57	0	19.1	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.7490	8	7.5017	8	2353	0	2294	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	910.00	0	4.6580	0	34.4450	0	27.282	0	902.441	0	59.51	0	19.1	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7482	8	7.5010	8	2353	0	2294	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	908.00	0	4.6620	0	34.4400	0	27.278	0	900.462	0	59.24	0	19.0	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.7481	8	7.5009	8	2352	0	2294	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	906.00	0	4.6560	0	34.4370	0	27.276	0	898.483	0	58.54	0	18.8	0	-1e10	1	0.0134	0	0.000386	0	1.26	0	7.7456	8	7.4985	8	2352	0	2294	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	904.00	0	4.6490	0	34.4310	0	27.272	0	896.504	0	57.59	0	18.5	0	-1e10	1	0.0123	0	0.000245	0	0.89	0	7.7446	8	7.4975	8	2351	0	2294	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	902.00	0	4.6500	0	34.4290	0	27.270	0	894.525	0	56.78	0	18.2	0	39.91	0	0.0144	0	0.000230	0	0.85	0	7.7481	8	7.4998	8	2351	0	2290	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	900.00	0	4.6540	0	34.4280	0	27.269	0	892.546	0	56.29	0	18.1	0	-1e10	1	0.0123	0	0.000238	0	0.87	0	7.7467	8	7.4993	8	2351	0	2293	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	898.00	0	4.6610	0	34.4270	0	27.267	0	890.567	0	56.00	0	18.0	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7480	8	7.5005	8	2351	0	2293	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	896.00	0	4.6750	0	34.4240	0	27.264	0	888.587	0	55.76	0	17.9	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.7487	8	7.5012	8	2350	0	2292	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	894.00	0	4.6770	0	34.4230	0	27.262	0	886.608	0	55.52	0	17.8	0	-1e10	1	0.0164	0	0.000226	0	0.84	0	7.7457	8	7.4984	8	2350	0	2293	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	892.00	0	4.6830	0	34.4200	0	27.259	0	884.629	0	55.23	0	17.8	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7438	8	7.4968	8	2350	0	2293	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	890.00	0	4.6870	0	34.4170	0	27.257	0	882.650	0	54.91	0	17.7	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7441	8	7.4970	8	2349	0	2293	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	888.00	0	4.6990	0	34.4130	0	27.252	0	880.671	0	54.48	0	17.5	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	7.7426	8	7.4957	8	2349	0	2293	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	886.00	0	4.7100	0	34.4110	0	27.249	0	878.691	0	54.13	0	17.4	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.7399	8	7.4934	8	2348	0	2293	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	884.00	0	4.7190	0	34.4090	0	27.247	0	876.712	0	53.87	0	17.3	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7390	8	7.4927	8	2348	0	2293	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	882.00	0	4.7350	0	34.4050	0	27.242	0	874.733	0	53.59	0	17.2	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	7.7374	8	7.4914	8	2347	0	2293	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	880.00	0	4.7470	0	34.4030	0	27.239	0	872.753	0	53.32	0	17.2	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7362	8	7.4904	8	2347	0	2293	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	878.00	0	4.7510	0	34.4020	0	27.237	0	870.774	0	53.14	0	17.1	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7365	8	7.4907	8	2347	0	2292	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	876.00	0	4.7590	0	34.4020	0	27.237	0	868.794	0	53.00	0	17.1	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.7361	8	7.4903	8	2347	0	2292	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	874.00	0	4.7780	0	34.4000	0	27.233	0	866.815	0	52.90	0	17.0	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.7362	8	7.4906	8	2346	0	2292	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	872.00	0	4.7960	0	34.3990	0	27.230	0	864.836	0	52.86	0	17.0	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.7351	8	7.4898	8	2346	0	2292	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	870.00	0	4.8050	0	34.3990	0	27.229	0	862.856	0	52.84	0	17.0	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.7329	8	7.4879	8	2346	0	2292	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	868.00	0	4.8070	0	34.3990	0	27.229	0	860.877	0	52.81	0	17.0	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7326	8	7.4876	8	2346	0	2292	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	866.00	0	4.8110	0	34.3980	0	27.228	0	858.897	0	52.79	0	17.0	0	-1e10	1	0.0175	0	0.000301	0	1.04	0	7.7349	8	7.4896	8	2346	0	2291	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	864.00	0	4.8130	0	34.3990	0	27.228	0	856.918	0	52.79	0	17.0	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7360	8	7.4905	8	2346	0	2291	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	862.00	0	4.8180	0	34.3980	0	27.227	0	854.938	0	52.77	0	17.0	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.7348	8	7.4894	8	2345	0	2291	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	860.00	0	4.8250	0	34.3980	0	27.226	0	852.959	0	52.76	0	17.0	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7372	8	7.4917	8	2345	0	2290	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	858.00	0	4.8350	0	34.3970	0	27.224	0	850.979	0	52.78	0	17.0	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.7372	8	7.4917	8	2345	0	2290	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	856.00	0	4.8470	0	34.3960	0	27.222	0	849.000	0	52.77	0	17.0	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7366	8	7.4913	8	2345	0	2290	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	854.00	0	4.8580	0	34.3950	0	27.220	0	847.020	0	52.74	0	17.0	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.7359	8	7.4907	8	2344	0	2290	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	852.00	0	4.8710	0	34.3930	0	27.217	0	845.040	0	52.72	0	17.0	0	39.90	0	0.0175	0	0.000241	0	0.88	0	7.7344	8	7.4887	8	2344	0	2287	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	850.00	0	4.8930	0	34.3900	0	27.212	0	843.061	0	52.64	0	17.0	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.7350	8	7.4902	8	2343	0	2289	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	848.00	0	4.9030	0	34.3890	0	27.210	0	841.081	0	52.58	0	17.0	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.7357	8	7.4909	8	2343	0	2289	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	846.00	0	4.9170	0	34.3880	0	27.208	0	839.101	0	52.53	0	17.0	0	-1e10	1	0.0175	0	0.000251	0	0.90	0	7.7297	8	7.4856	8	2343	0	2290	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	844.00	0	4.9210	0	34.3890	0	27.208	0	837.122	0	52.53	0	17.0	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.7321	8	7.4878	8	2343	0	2289	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	842.00	0	4.9310	0	34.3870	0	27.205	0	835.142	0	52.52	0	17.0	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7312	8	7.4870	8	2342	0	2289	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	840.00	0	4.9390	0	34.3860	0	27.203	0	833.162	0	52.50	0	17.0	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7308	8	7.4867	8	2342	0	2289	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	838.00	0	4.9450	0	34.3850	0	27.202	0	831.183	0	52.43	0	17.0	0	-1e10	1	0.0175	0	0.000229	0	0.85	0	7.7291	8	7.4852	8	2342	0	2290	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	836.10	0	4.9610	0	34.3850	0	27.200	0	829.302	0	52.44	0	17.0	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.7282	8	7.4845	8	2342	0	2290	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	834.00	0	4.9650	0	34.3830	0	27.198	0	827.223	0	52.44	0	17.0	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.7270	8	7.4834	8	2342	0	2290	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	832.00	0	4.9740	0	34.3800	0	27.195	0	825.243	0	52.34	0	16.9	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.7271	8	7.4836	8	2341	0	2289	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	830.00	0	4.9850	0	34.3780	0	27.192	0	823.263	0	52.19	0	16.9	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.7264	8	7.4831	8	2341	0	2289	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	828.00	0	5.0000	0	34.3760	0	27.188	0	821.284	0	52.07	0	16.9	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.7261	8	7.4829	8	2340	0	2289	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	826.00	0	5.0140	0	34.3740	0	27.185	0	819.304	0	51.96	0	16.8	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7271	8	7.4839	8	2340	0	2288	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	824.00	0	5.0290	0	34.3730	0	27.183	0	817.324	0	51.89	0	16.8	0	-1e10	1	0.0123	0	0.000244	0	0.89	0	7.7271	8	7.4840	8	2340	0	2288	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	822.00	0	5.0440	0	34.3710	0	27.179	0	815.344	0	51.83	0	16.8	0	-1e10	1	0.0144	0	0.000265	0	0.94	0	7.7262	8	7.4833	8	2339	0	2287	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	820.00	0	5.0530	0	34.3710	0	27.178	0	813.364	0	51.86	0	16.8	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.7257	8	7.4829	8	2339	0	2287	8	 -1e10	1	4.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	818.00	0	5.0600	0	34.3690	0	27.176	0	811.384	0	51.81	0	16.8	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.7322	8	7.4887	8	2339	0	2285	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	816.00	0	5.0600	0	34.3690	0	27.176	0	809.404	0	51.75	0	16.8	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.7216	8	7.4792	8	2339	0	2288	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	814.00	0	5.0600	0	34.3680	0	27.175	0	807.424	0	51.69	0	16.8	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.7176	8	7.4756	8	2339	0	2289	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	812.00	0	5.0610	0	34.3680	0	27.175	0	805.444	0	51.64	0	16.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.7180	8	7.4759	8	2339	0	2289	8	 -1e10	1	4.68	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	810.00	0	5.0600	0	34.3650	0	27.173	0	803.464	0	51.56	0	16.7	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7194	8	7.4771	8	2338	0	2289	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	808.00	0	5.0740	0	34.3600	0	27.167	0	801.484	0	51.38	0	16.7	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.7195	8	7.4772	8	2338	0	2288	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	806.00	0	5.0870	0	34.3580	0	27.164	0	799.504	0	51.12	0	16.6	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.7224	8	7.4799	8	2337	0	2287	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	804.00	0	5.0990	0	34.3560	0	27.161	0	797.524	0	50.99	0	16.5	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7242	8	7.4817	8	2337	0	2286	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	802.00	0	5.1170	0	34.3570	0	27.160	0	795.544	0	51.00	0	16.6	0	39.49	0	0.0164	0	0.000244	0	0.89	0	7.7233	8	7.4803	8	2337	0	2282	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	800.00	0	5.1100	0	34.3540	0	27.158	0	793.564	0	50.97	0	16.5	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.7180	8	7.4761	8	2337	0	2287	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	798.00	0	5.1200	0	34.3510	0	27.155	0	791.584	0	50.78	0	16.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7197	8	7.4777	8	2336	0	2286	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	796.00	0	5.1240	0	34.3510	0	27.154	0	789.604	0	50.71	0	16.5	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.7180	8	7.4761	8	2336	0	2287	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	794.00	0	5.1260	0	34.3500	0	27.153	0	787.623	0	50.66	0	16.5	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7157	8	7.4740	8	2336	0	2287	8	 -1e10	1	4.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	792.00	0	5.1320	0	34.3500	0	27.152	0	785.643	0	50.64	0	16.4	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7160	8	7.4743	8	2336	0	2287	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	790.00	0	5.1500	0	34.3490	0	27.149	0	783.663	0	50.67	0	16.5	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.7160	8	7.4745	8	2335	0	2287	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	788.00	0	5.1520	0	34.3470	0	27.148	0	781.683	0	50.72	0	16.5	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.7130	8	7.4717	8	2335	0	2287	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	786.00	0	5.1500	0	34.3450	0	27.146	0	779.703	0	50.61	0	16.4	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7117	8	7.4705	8	2335	0	2288	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	784.00	0	5.1610	0	34.3410	0	27.142	0	777.722	0	50.43	0	16.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.7150	8	7.4735	8	2334	0	2286	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	782.00	0	5.1830	0	34.3390	0	27.138	0	775.742	0	50.31	0	16.4	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.7146	8	7.4734	8	2334	0	2285	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	780.00	0	5.1930	0	34.3380	0	27.136	0	773.762	0	50.28	0	16.4	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.7152	8	7.4739	8	2334	0	2285	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	778.00	0	5.2010	0	34.3370	0	27.134	0	771.781	0	50.30	0	16.4	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.7080	8	7.4676	8	2333	0	2287	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	776.00	0	5.2070	0	34.3350	0	27.132	0	769.801	0	50.30	0	16.4	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.7178	8	7.4764	8	2333	0	2284	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	774.00	0	5.2080	0	34.3340	0	27.131	0	767.821	0	50.29	0	16.4	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.7735	8	7.5262	8	2333	0	2266	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	772.00	0	5.2050	0	34.3320	0	27.129	0	765.840	0	50.23	0	16.3	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.7666	8	7.5199	8	2333	0	2268	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	770.00	0	5.2040	0	34.3300	0	27.128	0	763.860	0	50.15	0	16.3	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.7586	8	7.5126	8	2333	0	2271	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	768.00	0	5.2110	0	34.3280	0	27.126	0	761.880	0	50.05	0	16.3	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.7625	8	7.5162	8	2332	0	2269	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	766.00	0	5.2290	0	34.3270	0	27.123	0	759.899	0	50.03	0	16.3	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.7595	8	7.5136	8	2332	0	2270	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	764.00	0	5.2470	0	34.3230	0	27.117	0	757.919	0	50.05	0	16.3	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.7485	8	7.5039	8	2331	0	2272	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	762.00	0	5.2630	0	34.3220	0	27.115	0	755.938	0	50.08	0	16.3	0	-1e10	1	0.0175	0	0.000247	0	0.89	0	7.7433	8	7.4994	8	2331	0	2274	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	760.00	0	5.2820	0	34.3190	0	27.110	0	753.958	0	50.16	0	16.3	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.7337	8	7.4910	8	2330	0	2276	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	758.00	0	5.2920	0	34.3160	0	27.106	0	751.977	0	50.11	0	16.3	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.7356	8	7.4927	8	2330	0	2275	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	756.00	0	5.2990	0	34.3170	0	27.106	0	749.997	0	50.12	0	16.3	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.7334	8	7.4908	8	2330	0	2276	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	754.00	0	5.3130	0	34.3150	0	27.103	0	748.016	0	50.17	0	16.4	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.7308	8	7.4886	8	2329	0	2276	8	 -1e10	1	4.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	752.00	0	5.3210	0	34.3110	0	27.099	0	746.036	0	50.17	0	16.4	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.7344	8	7.4918	8	2329	0	2274	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	750.00	0	5.3260	0	34.3080	0	27.096	0	744.055	0	50.16	0	16.4	0	39.13	0	0.0164	0	0.000244	0	0.89	0	7.7528	8	7.5076	8	2328	0	2265	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	748.00	0	5.3310	0	34.3050	0	27.093	0	742.075	0	50.12	0	16.3	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.7340	8	7.4915	8	2328	0	2274	8	 -1e10	1	4.68	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	746.00	0	5.3350	0	34.3020	0	27.090	0	740.094	0	50.07	0	16.3	0	-1e10	1	0.0175	0	0.000247	0	0.89	0	7.7247	8	7.4831	8	2328	0	2276	8	 -1e10	1	4.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	744.00	0	5.3360	0	34.3000	0	27.089	0	738.113	0	50.05	0	16.3	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.7231	8	7.4816	8	2328	0	2277	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	742.00	0	5.3550	0	34.2940	0	27.082	0	736.133	0	50.01	0	16.3	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.7179	8	7.4772	8	2327	0	2277	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	740.00	0	5.3730	0	34.2900	0	27.076	0	734.152	0	50.08	0	16.3	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.7160	8	7.4756	8	2326	0	2277	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	738.00	0	5.3940	0	34.2880	0	27.072	0	732.171	0	50.12	0	16.4	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.7118	8	7.4721	8	2326	0	2278	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	736.00	0	5.4050	0	34.2870	0	27.070	0	730.191	0	50.26	0	16.4	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.7070	8	7.4679	8	2325	0	2279	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	734.00	0	5.4060	0	34.2860	0	27.069	0	728.210	0	50.34	0	16.4	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6963	8	7.4582	8	2325	0	2282	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	732.00	0	5.4100	0	34.2850	0	27.068	0	726.229	0	50.40	0	16.5	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6887	8	7.4515	8	2325	0	2284	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	730.00	0	5.4200	0	34.2830	0	27.065	0	724.248	0	50.46	0	16.5	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.6904	8	7.4531	8	2325	0	2283	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	728.00	0	5.4290	0	34.2830	0	27.064	0	722.268	0	50.50	0	16.5	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6888	8	7.4517	8	2325	0	2284	8	 -1e10	1	4.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	726.00	0	5.4390	0	34.2820	0	27.062	0	720.287	0	50.59	0	16.5	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6937	8	7.4561	8	2324	0	2282	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	724.00	0	5.4510	0	34.2810	0	27.060	0	718.306	0	50.65	0	16.6	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6959	8	7.4581	8	2324	0	2281	8	 -1e10	1	4.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	722.00	0	5.4690	0	34.2810	0	27.058	0	716.325	0	50.73	0	16.6	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6963	8	7.4587	8	2324	0	2281	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	720.00	0	5.5040	0	34.2810	0	27.053	0	714.344	0	50.87	0	16.7	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7009	8	7.4632	8	2323	0	2279	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	718.00	0	5.5160	0	34.2810	0	27.052	0	712.363	0	51.05	0	16.7	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.7048	8	7.4667	8	2323	0	2277	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	716.00	0	5.5310	0	34.2820	0	27.051	0	710.383	0	51.21	0	16.8	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.7029	8	7.4652	8	2323	0	2278	8	 -1e10	1	4.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	714.00	0	5.5440	0	34.2830	0	27.050	0	708.402	0	51.34	0	16.8	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.6977	8	7.4606	8	2323	0	2279	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	712.00	0	5.5780	0	34.2840	0	27.047	0	706.421	0	51.46	0	16.9	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.6998	8	7.4628	8	2322	0	2278	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	710.00	0	5.6160	0	34.2840	0	27.042	0	704.440	0	51.61	0	16.9	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.7023	8	7.4655	8	2322	0	2277	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	708.00	0	5.6190	0	34.2800	0	27.039	0	702.459	0	51.86	0	17.0	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.7014	8	7.4646	8	2322	0	2276	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	706.00	0	5.6160	0	34.2790	0	27.038	0	700.478	0	52.05	0	17.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6979	8	7.4614	8	2321	0	2278	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	704.00	0	5.6200	0	34.2780	0	27.037	0	698.497	0	52.14	0	17.1	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6972	8	7.4607	8	2321	0	2278	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	702.00	0	5.6250	0	34.2750	0	27.034	0	696.516	0	52.21	0	17.1	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6960	8	7.4597	8	2321	0	2278	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	700.00	0	5.6200	0	34.2710	0	27.031	0	694.535	0	52.32	0	17.2	0	38.44	0	0.0164	0	0.000274	0	0.97	0	7.6922	8	7.4555	8	2321	0	2275	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	698.00	0	5.6300	0	34.2710	0	27.030	0	692.554	0	52.41	0	17.2	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	7.6964	8	7.4600	8	2320	0	2277	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	696.00	0	5.6160	0	34.2630	0	27.025	0	690.573	0	52.54	0	17.2	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.6994	8	7.4624	8	2320	0	2276	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	694.00	0	5.6170	0	34.2570	0	27.020	0	688.591	0	52.67	0	17.3	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.6984	8	7.4614	8	2319	0	2275	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	692.00	0	5.6290	0	34.2560	0	27.018	0	686.610	0	52.77	0	17.3	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	7.6994	8	7.4624	8	2319	0	2275	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	690.00	0	5.6400	0	34.2540	0	27.015	0	684.629	0	52.90	0	17.4	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6999	8	7.4630	8	2319	0	2274	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	688.00	0	5.6470	0	34.2520	0	27.013	0	682.648	0	53.06	0	17.4	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.7017	8	7.4646	8	2318	0	2273	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	686.00	0	5.6310	0	34.2460	0	27.010	0	680.667	0	53.24	0	17.5	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	7.7011	8	7.4638	8	2318	0	2273	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	684.00	0	5.6600	0	34.2440	0	27.005	0	678.686	0	53.36	0	17.5	0	-1e10	1	0.0195	0	0.000311	0	1.06	0	7.7014	8	7.4644	8	2317	0	2272	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	682.00	0	5.7230	0	34.2450	0	26.998	0	676.704	0	53.54	0	17.6	0	-1e10	1	0.0195	0	0.000299	0	1.03	0	7.6994	8	7.4633	8	2316	0	2272	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	680.00	0	5.7530	0	34.2460	0	26.995	0	674.723	0	53.86	0	17.7	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.7024	8	7.4663	8	2316	0	2271	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	678.00	0	5.7900	0	34.2460	0	26.991	0	672.742	0	54.10	0	17.8	0	-1e10	1	0.0175	0	0.000369	0	1.21	0	7.7041	8	7.4682	8	2316	0	2269	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	676.00	0	5.8060	0	34.2460	0	26.989	0	670.761	0	54.39	0	17.9	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	7.7052	8	7.4693	8	2315	0	2269	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	674.00	0	5.8210	0	34.2460	0	26.987	0	668.779	0	54.58	0	18.0	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.7061	8	7.4703	8	2315	0	2268	8	 -1e10	1	4.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	672.00	0	5.8370	0	34.2450	0	26.984	0	666.798	0	54.79	0	18.1	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.7045	8	7.4690	8	2315	0	2268	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	670.00	0	5.8440	0	34.2440	0	26.982	0	664.817	0	54.97	0	18.1	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.7069	8	7.4711	8	2314	0	2267	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	668.00	0	5.8500	0	34.2440	0	26.981	0	662.835	0	55.12	0	18.2	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7039	8	7.4685	8	2314	0	2268	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	666.00	0	5.8780	0	34.2410	0	26.976	0	660.854	0	55.26	0	18.2	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.7083	8	7.4727	8	2314	0	2266	8	 -1e10	1	4.78	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	664.00	0	5.8990	0	34.2390	0	26.971	0	658.873	0	55.54	0	18.3	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.7126	8	7.4767	8	2313	0	2264	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	662.00	0	5.9060	0	34.2390	0	26.971	0	656.891	0	55.82	0	18.4	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.7134	8	7.4775	8	2313	0	2264	8	 -1e10	1	4.68	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	660.00	0	5.9380	0	34.2390	0	26.967	0	654.910	0	56.00	0	18.5	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.7039	8	7.4693	8	2313	0	2266	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	658.00	0	5.9670	0	34.2360	0	26.961	0	652.928	0	56.27	0	18.6	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.7063	8	7.4718	8	2312	0	2265	8	 -1e10	1	4.68	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	656.00	0	5.9800	0	34.2330	0	26.957	0	650.947	0	56.61	0	18.7	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7046	8	7.4704	8	2312	0	2265	8	 -1e10	1	4.68	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	654.00	0	6.0190	0	34.2330	0	26.952	0	648.965	0	56.94	0	18.9	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.7080	8	7.4739	8	2311	0	2263	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	652.00	0	6.0690	0	34.2310	0	26.944	0	646.984	0	57.28	0	19.0	0	36.99	0	0.0175	0	0.000263	0	0.94	0	7.7139	8	7.4791	8	2310	0	2257	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	650.00	0	6.0800	0	34.2290	0	26.941	0	645.002	0	57.77	0	19.2	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.7094	8	7.4758	8	2310	0	2261	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	648.00	0	6.1020	0	34.2260	0	26.936	0	643.021	0	58.22	0	19.3	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.7076	8	7.4744	8	2309	0	2261	8	 -1e10	1	4.65	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	646.00	0	6.1290	0	34.2260	0	26.932	0	641.039	0	58.63	0	19.5	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.7146	8	7.4810	8	2309	0	2259	8	 -1e10	1	4.68	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	644.00	0	6.1960	0	34.2260	0	26.924	0	639.058	0	58.91	0	19.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.7141	8	7.4813	8	2308	0	2258	8	 -1e10	1	4.75	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	642.00	0	6.2140	0	34.2260	0	26.921	0	637.076	0	59.31	0	19.7	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.7154	8	7.4826	8	2308	0	2257	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	640.00	0	6.2540	0	34.2250	0	26.915	0	635.095	0	59.65	0	19.9	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.7149	8	7.4826	8	2307	0	2256	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	638.00	0	6.2830	0	34.2220	0	26.909	0	633.113	0	60.13	0	20.0	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.7162	8	7.4841	8	2307	0	2255	8	 -1e10	1	4.65	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	636.00	0	6.2900	0	34.2220	0	26.908	0	631.131	0	60.56	0	20.2	0	-1e10	1	0.0175	0	0.000276	0	0.97	0	7.7242	8	7.4913	8	2307	0	2253	8	 -1e10	1	4.65	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	634.00	0	6.3020	0	34.2220	0	26.907	0	629.150	0	60.91	0	20.3	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.7267	8	7.4937	8	2306	0	2252	8	 -1e10	1	4.72	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	632.00	0	6.3230	0	34.2190	0	26.902	0	627.168	0	61.30	0	20.5	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.7225	8	7.4901	8	2306	0	2252	8	 -1e10	1	4.62	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	630.00	0	6.3360	0	34.2180	0	26.899	0	625.186	0	61.72	0	20.6	0	-1e10	1	0.0144	0	0.000285	0	1.00	0	7.7233	8	7.4909	8	2306	0	2252	8	 -1e10	1	4.62	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	628.00	0	6.3510	0	34.2180	0	26.897	0	623.204	0	61.99	0	20.7	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.7221	8	7.4900	8	2305	0	2252	8	 -1e10	1	4.65	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	626.00	0	6.4030	0	34.2140	0	26.887	0	621.223	0	62.35	0	20.8	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.7235	8	7.4918	8	2304	0	2250	8	 -1e10	1	4.65	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	624.00	0	6.4240	0	34.2140	0	26.885	0	619.241	0	62.87	0	21.0	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.7201	8	7.4890	8	2304	0	2251	8	 -1e10	1	4.65	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	622.00	0	6.4640	0	34.2110	0	26.877	0	617.259	0	63.35	0	21.2	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.7246	8	7.4935	8	2303	0	2249	8	 -1e10	1	4.59	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	620.00	0	6.5180	0	34.2100	0	26.869	0	615.277	0	64.06	0	21.5	0	-1e10	1	0.0144	0	0.000276	0	0.97	0	7.7255	8	7.4950	8	2303	0	2248	8	 -1e10	1	4.56	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	618.00	0	6.5700	0	34.2080	0	26.861	0	613.296	0	64.86	0	21.8	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.7270	8	7.4969	8	2302	0	2246	8	 -1e10	1	4.59	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	616.00	0	6.6230	0	34.2050	0	26.851	0	611.314	0	65.81	0	22.1	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.7302	8	7.5005	8	2301	0	2244	8	 -1e10	1	4.62	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	614.00	0	6.6630	0	34.2030	0	26.844	0	609.332	0	66.58	0	22.4	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.8244	8	7.5866	8	2300	0	2214	8	 -1e10	1	4.65	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	612.00	0	6.7000	0	34.2020	0	26.839	0	607.350	0	67.23	0	22.6	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.7671	8	7.5348	8	2300	0	2231	8	 -1e10	1	4.50	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	610.00	0	6.7160	0	34.2020	0	26.837	0	605.368	0	67.79	0	22.8	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.7375	8	7.5081	8	2300	0	2240	8	 -1e10	1	4.53	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	608.00	0	6.7430	0	34.2000	0	26.831	0	603.386	0	68.20	0	23.0	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.7290	8	7.5007	8	2299	0	2242	8	 -1e10	1	4.59	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	606.00	0	6.7830	0	34.1980	0	26.824	0	601.404	0	68.79	0	23.2	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.7633	8	7.5322	8	2299	0	2231	8	 -1e10	1	4.53	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	604.00	0	6.8260	0	34.1950	0	26.816	0	599.422	0	69.46	0	23.4	0	-1e10	1	0.0134	0	0.000301	0	1.04	0	7.7150	8	7.4890	8	2298	0	2245	8	 -1e10	1	4.56	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	602.00	0	6.8360	0	34.1930	0	26.813	0	597.440	0	70.23	0	23.7	0	34.47	0	0.0134	0	0.000279	0	0.98	0	7.7066	8	7.4809	8	2298	0	2244	8	 -1e10	1	4.53	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	600.00	0	6.7620	0	34.1750	0	26.809	0	595.458	0	71.50	0	24.1	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.7774	8	7.5445	8	2297	0	2225	8	 -1e10	1	4.56	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	598.00	0	6.7160	0	34.1620	0	26.805	0	593.476	0	74.00	0	24.9	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.8202	8	7.5829	8	2296	0	2211	8	 -1e10	1	4.53	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	596.00	0	6.7470	0	34.1630	0	26.802	0	591.494	0	75.32	0	25.4	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.7754	8	7.5424	8	2296	0	2225	8	 -1e10	1	4.56	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	594.00	0	6.7650	0	34.1650	0	26.801	0	589.512	0	75.93	0	25.6	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.7652	8	7.5333	8	2296	0	2228	8	 -1e10	1	4.47	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	592.00	0	6.7920	0	34.1690	0	26.800	0	587.530	0	76.07	0	25.6	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	7.7437	8	7.5141	8	2296	0	2235	8	 -1e10	1	4.50	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	590.00	0	6.9150	0	34.1810	0	26.793	0	585.548	0	75.63	0	25.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.7354	8	7.5081	8	2296	0	2236	8	 -1e10	1	4.47	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	588.00	0	6.9720	0	34.1820	0	26.786	0	583.566	0	75.01	0	25.4	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.7327	8	7.5063	8	2295	0	2236	8	 -1e10	1	4.50	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	586.00	0	6.9620	0	34.1790	0	26.785	0	581.584	0	75.48	0	25.5	0	-1e10	1	0.0144	0	0.000270	0	0.95	0	7.7299	8	7.5036	8	2295	0	2237	8	 -1e10	1	4.56	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	584.00	0	7.0040	0	34.1820	0	26.782	0	579.602	0	75.87	0	25.7	0	-1e10	1	0.0134	0	0.000272	0	0.96	0	7.7413	8	7.5144	8	2295	0	2233	8	 -1e10	1	4.56	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	582.00	0	7.0280	0	34.1840	0	26.780	0	577.620	0	75.88	0	25.7	0	-1e10	1	0.0134	0	0.000267	0	0.95	0	7.7512	8	7.5236	8	2295	0	2230	8	 -1e10	1	4.56	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	580.00	0	7.0520	0	34.1860	0	26.778	0	575.637	0	75.90	0	25.7	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	7.7645	8	7.5360	8	2295	0	2226	8	 -1e10	1	4.50	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	578.00	0	7.0850	0	34.1870	0	26.774	0	573.655	0	75.91	0	25.8	0	-1e10	1	0.0175	0	0.000296	0	1.02	0	7.7611	8	7.5332	8	2294	0	2226	8	 -1e10	1	4.38	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	576.00	0	7.1220	0	34.1850	0	26.768	0	571.673	0	76.20	0	25.9	0	-1e10	1	0.0134	0	0.000267	0	0.95	0	7.7539	8	7.5271	8	2294	0	2228	8	 -1e10	1	4.50	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	574.00	0	7.1670	0	34.1800	0	26.758	0	569.691	0	77.15	0	26.2	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.7510	8	7.5251	8	2293	0	2228	8	 -1e10	1	4.44	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	572.00	0	7.1760	0	34.1780	0	26.755	0	567.708	0	78.35	0	26.6	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.7413	8	7.5163	8	2293	0	2231	8	 -1e10	1	4.44	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	570.00	0	7.1700	0	34.1730	0	26.752	0	565.726	0	79.44	0	27.0	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.7462	8	7.5206	8	2292	0	2229	8	 -1e10	1	4.50	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	568.00	0	7.1770	0	34.1710	0	26.749	0	563.744	0	80.50	0	27.4	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.7660	8	7.5386	8	2292	0	2222	8	 -1e10	1	4.47	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	566.00	0	7.1980	0	34.1710	0	26.746	0	561.762	0	81.30	0	27.7	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	7.7494	8	7.5237	8	2292	0	2227	8	 -1e10	1	4.41	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	564.00	0	7.2050	0	34.1720	0	26.746	0	559.779	0	81.68	0	27.8	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.8409	8	7.6075	8	2292	0	2198	8	 -1e10	1	4.44	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	562.00	0	7.2380	0	34.1710	0	26.741	0	557.797	0	81.91	0	27.9	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.8182	8	7.5871	8	2291	0	2205	8	 -1e10	1	4.50	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	560.00	0	7.2470	0	34.1650	0	26.735	0	555.814	0	82.51	0	28.1	0	-1e10	1	0.0144	0	0.000270	0	0.96	0	7.7262	8	7.5031	8	2291	0	2233	8	 -1e10	1	4.41	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	558.00	0	7.2400	0	34.1560	0	26.728	0	553.832	0	83.98	0	28.6	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	7.8120	8	7.5812	8	2290	0	2206	8	 -1e10	1	4.44	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	556.00	0	7.2810	0	34.1590	0	26.725	0	551.850	0	85.34	0	29.1	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.8661	8	7.6316	8	2290	0	2187	8	 -1e10	1	4.50	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	554.00	0	7.3860	0	34.1640	0	26.714	0	549.867	0	85.65	0	29.3	0	-1e10	1	0.0123	0	0.000270	0	0.96	0	7.7932	8	7.5658	8	2289	0	2210	8	 -1e10	1	4.41	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	551.90	0	7.4290	0	34.1640	0	26.708	0	547.786	0	86.22	0	29.5	0	32.06	0	0.0134	0	0.000280	0	0.98	0	7.7940	8	7.5665	8	2289	0	2206	8	 -1e10	1	4.41	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	550.00	0	7.4540	0	34.1650	0	26.705	0	545.902	0	86.84	0	29.7	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	7.7938	8	7.5672	8	2289	0	2209	8	 -1e10	1	4.44	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	548.00	0	7.4910	0	34.1650	0	26.700	0	543.920	0	87.39	0	29.9	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.7911	8	7.5651	8	2288	0	2210	8	 -1e10	1	4.38	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	546.00	0	7.5610	0	34.1620	0	26.688	0	541.937	0	88.15	0	30.2	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.7946	8	7.5692	8	2287	0	2207	8	 -1e10	1	4.47	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	544.00	0	7.5450	0	34.1400	0	26.673	0	539.955	0	90.65	0	31.1	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	7.7939	8	7.5683	8	2286	0	2206	8	 -1e10	1	4.35	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	542.00	0	7.5020	0	34.1310	0	26.672	0	537.972	0	94.47	0	32.4	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	7.7988	8	7.5721	8	2285	0	2204	8	 -1e10	1	4.35	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	540.00	0	7.4990	0	34.1270	0	26.669	0	535.990	0	97.33	0	33.3	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.8138	8	7.5858	8	2285	0	2199	8	 -1e10	1	4.29	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	538.00	0	7.5190	0	34.1200	0	26.661	0	534.007	0	99.51	0	34.1	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.8040	8	7.5770	8	2284	0	2202	8	 -1e10	1	4.29	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	536.00	0	7.5470	0	34.1160	0	26.653	0	532.025	0	101.80	0	34.9	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8106	8	7.5834	8	2284	0	2199	8	 -1e10	1	4.35	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	534.00	0	7.5760	0	34.1110	0	26.645	0	530.042	0	103.85	0	35.6	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.8204	8	7.5928	8	2283	0	2195	8	 -1e10	1	4.35	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	532.00	0	7.5920	0	34.1100	0	26.642	0	528.059	0	105.71	0	36.3	0	-1e10	1	0.0134	0	0.000285	0	1.00	0	7.8291	8	7.6010	8	2283	0	2192	8	 -1e10	1	4.29	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	530.00	0	7.6250	0	34.1110	0	26.638	0	526.077	0	106.97	0	36.7	0	-1e10	1	0.0134	0	0.000295	0	1.02	0	7.8184	8	7.5914	8	2283	0	2195	8	 -1e10	1	4.26	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	528.00	0	7.6460	0	34.1120	0	26.636	0	524.094	0	107.58	0	37.0	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	7.8258	8	7.5985	8	2283	0	2192	8	 -1e10	1	4.32	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	526.00	0	7.6870	0	34.1140	0	26.632	0	522.111	0	107.90	0	37.1	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.8288	8	7.6018	8	2282	0	2191	8	 -1e10	1	4.23	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	524.00	0	7.7300	0	34.1110	0	26.623	0	520.129	0	108.61	0	37.4	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.8273	8	7.6008	8	2282	0	2191	8	 -1e10	1	4.32	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	522.00	0	7.7550	0	34.1100	0	26.619	0	518.146	0	109.88	0	37.8	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.8277	8	7.6016	8	2281	0	2190	8	 -1e10	1	4.23	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	520.00	0	7.7890	0	34.1130	0	26.616	0	516.163	0	110.73	0	38.2	0	-1e10	1	0.0134	0	0.000274	0	0.96	0	7.8293	8	7.6034	8	2281	0	2189	8	 -1e10	1	4.19	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	518.00	0	7.8570	0	34.1230	0	26.614	0	514.180	0	110.51	0	38.2	0	-1e10	1	0.0103	0	0.000269	0	0.95	0	7.8304	8	7.6053	8	2282	0	2189	8	 -1e10	1	4.29	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	516.00	0	7.9550	0	34.1350	0	26.609	0	512.198	0	108.77	0	37.6	0	-1e10	1	0.0113	0	0.000269	0	0.95	0	7.8209	8	7.5978	8	2282	0	2192	8	 -1e10	1	4.32	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	514.00	0	7.9850	0	34.1380	0	26.607	0	510.215	0	107.51	0	37.2	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.8211	8	7.5983	8	2282	0	2191	8	 -1e10	1	4.29	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	512.00	0	7.9870	0	34.1330	0	26.603	0	508.232	0	107.88	0	37.4	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.8237	8	7.6007	8	2281	0	2190	8	 -1e10	1	4.23	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	510.00	0	7.9810	0	34.1220	0	26.595	0	506.249	0	109.82	0	38.0	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.8402	8	7.6158	8	2280	0	2184	8	 -1e10	1	4.23	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	508.00	0	8.0750	0	34.1250	0	26.584	0	504.266	0	112.40	0	39.0	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.8340	8	7.6113	8	2280	0	2185	8	 -1e10	1	4.19	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	506.00	0	8.1560	0	34.1360	0	26.580	0	502.283	0	112.30	0	39.0	0	-1e10	1	0.0134	0	0.000294	0	1.02	0	7.8417	8	7.6195	8	2280	0	2182	8	 -1e10	1	4.26	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	504.00	0	8.2060	0	34.1400	0	26.576	0	500.300	0	111.57	0	38.8	0	-1e10	1	0.0103	0	0.000264	0	0.94	0	7.8568	8	7.6341	8	2280	0	2177	8	 -1e10	1	4.23	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	502.00	0	8.2430	0	34.1370	0	26.568	0	498.317	0	112.03	0	39.0	0	28.25	0	0.0113	0	0.000286	0	1.00	0	7.8604	8	7.6375	8	2280	0	2172	8	 -1e10	1	4.13	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	500.00	0	8.2580	0	34.1370	0	26.566	0	496.335	0	113.12	0	39.4	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.8519	8	7.6302	8	2279	0	2177	8	 -1e10	1	4.23	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	498.00	0	8.2570	0	34.1350	0	26.564	0	494.352	0	113.88	0	39.7	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.8478	8	7.6263	8	2279	0	2179	8	 -1e10	1	4.26	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	496.00	0	8.2390	0	34.1300	0	26.563	0	492.369	0	115.21	0	40.1	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.8559	8	7.6335	8	2279	0	2176	8	 -1e10	1	4.19	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	494.00	0	8.2290	0	34.1260	0	26.561	0	490.386	0	116.75	0	40.6	0	-1e10	1	0.0113	0	0.000267	0	0.95	0	7.8575	8	7.6348	8	2279	0	2175	8	 -1e10	1	4.13	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	492.00	0	8.2450	0	34.1240	0	26.557	0	488.403	0	117.96	0	41.1	0	-1e10	1	0.0113	0	0.000269	0	0.95	0	7.8652	8	7.6421	8	2278	0	2172	8	 -1e10	1	4.10	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	490.00	0	8.2930	0	34.1270	0	26.552	0	486.420	0	118.40	0	41.3	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.8571	8	7.6351	8	2278	0	2174	8	 -1e10	1	4.13	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	488.00	0	8.3520	0	34.1280	0	26.544	0	484.436	0	118.80	0	41.5	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.8690	8	7.6470	8	2278	0	2170	8	 -1e10	1	4.16	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	486.00	0	8.4440	0	34.1330	0	26.534	0	482.453	0	119.29	0	41.7	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.8734	8	7.6523	8	2277	0	2167	8	 -1e10	1	4.13	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	484.00	0	8.5330	0	34.1330	0	26.520	0	480.470	0	120.03	0	42.1	0	-1e10	1	0.0103	0	0.000270	0	0.95	0	7.8732	8	7.6533	8	2277	0	2166	8	 -1e10	1	4.10	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	482.00	0	8.5490	0	34.1290	0	26.515	0	478.487	0	122.00	0	42.8	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.8756	8	7.6557	8	2276	0	2165	8	 -1e10	1	4.13	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	480.00	0	8.5460	0	34.1290	0	26.515	0	476.504	0	123.73	0	43.4	0	-1e10	1	0.0103	0	0.000270	0	0.95	0	7.8722	8	7.6524	8	2276	0	2166	8	 -1e10	1	4.13	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	478.00	0	8.5520	0	34.1260	0	26.512	0	474.521	0	125.11	0	43.9	0	-1e10	1	0.0103	0	0.000297	0	1.02	0	7.8702	8	7.6506	8	2276	0	2166	8	 -1e10	1	4.10	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	476.00	0	8.5940	0	34.1230	0	26.503	0	472.538	0	126.59	0	44.4	0	-1e10	1	0.0093	0	0.000277	0	0.97	0	7.8860	8	7.6659	8	2275	0	2160	8	 -1e10	1	4.01	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	474.00	0	8.6460	0	34.1150	0	26.489	0	470.555	0	129.23	0	45.4	0	-1e10	1	0.0103	0	0.000523	0	1.61	0	7.8981	8	7.6779	8	2274	0	2155	8	 -1e10	1	4.04	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	472.00	0	8.7080	0	34.1110	0	26.476	0	468.571	0	133.30	0	46.9	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.9062	8	7.6864	8	2273	0	2150	8	 -1e10	1	3.98	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	470.00	0	8.7300	0	34.1120	0	26.473	0	466.588	0	136.22	0	47.9	0	-1e10	1	0.0082	0	0.000292	0	1.01	0	7.9209	8	7.7005	8	2273	0	2145	8	 -1e10	1	4.01	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	468.00	0	8.7660	0	34.1140	0	26.469	0	464.605	0	137.59	0	48.5	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.9285	8	7.7081	8	2273	0	2142	8	 -1e10	1	3.98	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	466.00	0	8.8540	0	34.1160	0	26.457	0	462.622	0	138.35	0	48.8	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.9331	8	7.7136	8	2273	0	2139	8	 -1e10	1	3.98	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	464.00	0	8.8890	0	34.1150	0	26.451	0	460.638	0	139.61	0	49.3	0	-1e10	1	0.0103	0	0.000278	0	0.98	0	7.9281	8	7.7093	8	2272	0	2140	8	 -1e10	1	4.01	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	462.00	0	8.9100	0	34.1130	0	26.446	0	458.655	0	141.37	0	50.0	0	-1e10	1	0.0093	0	0.000275	0	0.97	0	7.9242	8	7.7059	8	2272	0	2141	8	 -1e10	1	4.01	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	460.00	0	8.9560	0	34.1080	0	26.435	0	456.672	0	144.50	0	51.1	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.9342	8	7.7159	8	2271	0	2137	8	 -1e10	1	3.92	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	458.00	0	9.0100	0	34.1090	0	26.427	0	454.688	0	147.54	0	52.2	0	-1e10	1	0.0093	0	0.000273	0	0.96	0	7.9423	8	7.7243	8	2271	0	2133	8	 -1e10	1	3.92	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	456.00	0	9.1270	0	34.1100	0	26.409	0	452.705	0	149.96	0	53.2	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	7.9415	8	7.7251	8	2270	0	2132	8	 -1e10	1	3.92	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	454.00	0	9.2360	0	34.1120	0	26.393	0	450.722	0	152.79	0	54.4	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.9447	8	7.7296	8	2269	0	2130	8	 -1e10	1	3.86	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	452.00	0	9.3330	0	34.1170	0	26.382	0	448.738	0	155.21	0	55.4	0	22.59	0	0.0082	0	0.000293	0	1.02	0	7.9486	8	7.7343	8	2269	0	2125	8	 -1e10	1	3.83	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	450.00	0	9.4920	0	34.1260	0	26.363	0	446.755	0	156.20	0	55.9	0	-1e10	1	0.0072	0	0.000296	0	1.02	0	7.9504	8	7.7387	8	2269	0	2125	8	 -1e10	1	3.86	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	448.00	0	9.5260	0	34.1290	0	26.360	0	444.771	0	156.91	0	56.2	0	-1e10	1	0.0082	0	0.000301	0	1.03	0	7.9611	8	7.7493	8	2269	0	2121	8	 -1e10	1	3.83	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	446.00	0	9.5930	0	34.1310	0	26.350	0	442.788	0	157.79	0	56.6	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.9437	8	7.7336	8	2269	0	2127	8	 -1e10	1	3.80	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	444.00	0	9.6320	0	34.1340	0	26.346	0	440.804	0	159.16	0	57.1	0	-1e10	1	0.0082	0	0.000274	0	0.97	0	7.9507	8	7.7407	8	2269	0	2124	8	 -1e10	1	3.77	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	442.00	0	9.6400	0	34.1350	0	26.346	0	438.821	0	159.67	0	57.3	0	-1e10	1	0.0082	0	0.000318	0	1.08	0	7.9543	8	7.7443	8	2269	0	2123	8	 -1e10	1	3.80	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	440.00	0	9.7050	0	34.1380	0	26.337	0	436.837	0	159.78	0	57.5	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	7.9693	8	7.7594	8	2268	0	2116	8	 -1e10	1	3.83	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	438.00	0	9.7930	0	34.1390	0	26.323	0	434.854	0	161.35	0	58.1	0	-1e10	1	0.0082	0	0.000281	0	0.99	0	7.9748	8	7.7658	8	2268	0	2113	8	 -1e10	1	3.77	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	436.00	0	9.8230	0	34.1410	0	26.320	0	432.870	0	163.29	0	58.9	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.9807	8	7.7719	8	2268	0	2110	8	 -1e10	1	3.77	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	434.00	0	9.9710	0	34.1440	0	26.297	0	430.887	0	165.26	0	59.8	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	7.9839	8	7.7770	8	2267	0	2107	8	 -1e10	1	3.64	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	432.00	0	10.1600	0	34.1520	0	26.272	0	428.903	0	168.12	0	61.1	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	7.9981	8	7.7933	8	2266	0	2100	8	 -1e10	1	3.71	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	430.00	0	10.2650	0	34.1580	0	26.258	0	426.920	0	170.55	0	62.1	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.9964	8	7.7932	8	2266	0	2100	8	 -1e10	1	3.61	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	428.00	0	10.3560	0	34.1630	0	26.247	0	424.936	0	171.96	0	62.7	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	8.0040	8	7.8018	8	2266	0	2096	8	 -1e10	1	3.67	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	426.00	0	10.4290	0	34.1680	0	26.238	0	422.952	0	173.04	0	63.2	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	8.0133	8	7.8116	8	2266	0	2091	8	 -1e10	1	3.64	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	424.00	0	10.4780	0	34.1710	0	26.232	0	420.969	0	173.96	0	63.6	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.0195	8	7.8182	8	2266	0	2088	8	 -1e10	1	3.61	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	422.00	0	10.4990	0	34.1740	0	26.230	0	418.985	0	174.62	0	63.9	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.0131	8	7.8123	8	2266	0	2091	8	 -1e10	1	3.61	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	420.00	0	10.5690	0	34.1770	0	26.220	0	417.001	0	174.92	0	64.1	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.9920	8	7.7930	8	2266	0	2099	8	 -1e10	1	3.58	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	418.00	0	10.7010	0	34.1850	0	26.204	0	415.018	0	175.02	0	64.3	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	7.9871	8	7.7902	8	2265	0	2100	8	 -1e10	1	3.61	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	416.00	0	10.9110	0	34.1960	0	26.175	0	413.034	0	174.99	0	64.6	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	7.9897	8	7.7957	8	2265	0	2097	8	 -1e10	1	3.49	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	414.00	0	10.9590	0	34.2010	0	26.170	0	411.050	0	175.70	0	64.9	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	7.9635	8	7.7712	8	2265	0	2108	8	 -1e10	1	3.58	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	412.00	0	10.9680	0	34.2030	0	26.170	0	409.066	0	176.14	0	65.1	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	7.9821	8	7.7892	8	2265	0	2100	8	 -1e10	1	3.55	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	410.00	0	10.9830	0	34.2050	0	26.169	0	407.082	0	176.49	0	65.3	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	7.9916	8	7.7984	8	2265	0	2096	8	 -1e10	1	3.55	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	408.00	0	11.0290	0	34.2070	0	26.162	0	405.099	0	176.73	0	65.4	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9958	8	7.8031	8	2265	0	2094	8	 -1e10	1	3.52	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	406.00	0	11.0730	0	34.2100	0	26.157	0	403.115	0	176.92	0	65.5	0	-1e10	1	0.0041	0	0.000295	0	1.02	0	7.9965	8	7.8043	8	2265	0	2094	8	 -1e10	1	3.46	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	404.00	0	11.1260	0	34.2140	0	26.150	0	401.131	0	176.53	0	65.5	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.0039	8	7.8121	8	2265	0	2090	8	 -1e10	1	3.55	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	402.00	0	11.1760	0	34.2170	0	26.144	0	399.147	0	176.17	0	65.4	0	17.06	0	0.0062	0	0.000266	0	0.95	0	8.0111	8	7.8195	8	2265	0	2085	8	 -1e10	1	3.49	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	400.00	0	11.1880	0	34.2180	0	26.142	0	397.163	0	176.13	0	65.4	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.0029	8	7.8119	8	2265	0	2090	8	 -1e10	1	3.52	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	398.00	0	11.2190	0	34.2210	0	26.139	0	395.179	0	175.94	0	65.4	0	-1e10	1	0.0072	0	0.000281	0	0.98	0	8.0066	8	7.8159	8	2265	0	2089	8	 -1e10	1	3.52	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	396.00	0	11.2680	0	34.2240	0	26.132	0	393.195	0	175.61	0	65.3	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	8.0104	8	7.8202	8	2265	0	2087	8	 -1e10	1	3.52	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	394.00	0	11.3140	0	34.2270	0	26.126	0	391.211	0	175.38	0	65.3	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	8.0241	8	7.8340	8	2265	0	2080	8	 -1e10	1	3.55	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	392.00	0	11.3960	0	34.2320	0	26.115	0	389.227	0	175.20	0	65.4	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.0302	8	7.8411	8	2265	0	2077	8	 -1e10	1	3.49	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	390.00	0	11.5370	0	34.2400	0	26.095	0	387.243	0	175.22	0	65.6	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.0275	8	7.8404	8	2265	0	2077	8	 -1e10	1	3.52	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	388.00	0	11.6560	0	34.2470	0	26.079	0	385.259	0	175.98	0	66.0	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	8.0291	8	7.8437	8	2265	0	2075	8	 -1e10	1	3.52	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	386.00	0	11.7120	0	34.2520	0	26.072	0	383.275	0	176.83	0	66.4	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	8.0176	8	7.8334	8	2265	0	2080	8	 -1e10	1	3.49	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	383.90	0	11.7780	0	34.2560	0	26.063	0	381.192	0	177.39	0	66.7	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	8.0232	8	7.8396	8	2265	0	2077	8	 -1e10	1	3.52	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	382.00	0	11.7980	0	34.2590	0	26.061	0	379.307	0	178.05	0	67.0	0	15.74	0	0.0031	0	0.000286	0	1.00	0	8.0266	8	7.8429	8	2265	0	2074	8	 -1e10	1	3.46	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	380.00	0	11.8370	0	34.2620	0	26.056	0	377.323	0	178.43	0	67.2	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.0150	8	7.8325	8	2265	0	2081	8	 -1e10	1	3.46	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	378.00	0	11.8590	0	34.2640	0	26.054	0	375.339	0	178.79	0	67.4	0	-1e10	1	0.0021	0	0.000286	0	1.00	0	8.0133	8	7.8311	8	2265	0	2081	8	 -1e10	1	3.46	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	376.00	0	11.8940	0	34.2660	0	26.049	0	373.355	0	179.01	0	67.5	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	7.9953	8	7.8141	8	2265	0	2089	8	 -1e10	1	3.43	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	374.00	0	11.9470	0	34.2700	0	26.042	0	371.371	0	179.26	0	67.7	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	8.0135	8	7.8325	8	2265	0	2081	8	 -1e10	1	3.46	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	372.00	0	12.0570	0	34.2770	0	26.026	0	369.387	0	179.65	0	68.0	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	8.0193	8	7.8396	8	2265	0	2077	8	 -1e10	1	3.37	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	370.00	0	12.1240	0	34.2810	0	26.017	0	367.403	0	180.21	0	68.3	0	-1e10	1	0.0021	0	0.000270	0	0.95	0	8.0293	8	7.8502	8	2265	0	2073	8	 -1e10	1	3.37	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	368.00	0	12.1570	0	34.2840	0	26.013	0	365.418	0	180.56	0	68.5	0	-1e10	1	0.0051	0	0.000270	0	0.95	0	8.0371	8	7.8582	8	2265	0	2069	8	 -1e10	1	3.49	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	366.00	0	12.2810	0	34.2930	0	25.996	0	363.434	0	180.59	0	68.7	0	-1e10	1	0.0031	0	0.000270	0	0.95	0	8.0420	8	7.8647	8	2266	0	2066	8	 -1e10	1	3.43	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	364.00	0	12.4480	0	34.3040	0	25.972	0	361.450	0	180.84	0	69.0	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	8.0474	8	7.8724	8	2266	0	2062	8	 -1e10	1	3.37	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	362.00	0	12.5850	0	34.3140	0	25.954	0	359.466	0	181.28	0	69.4	0	14.28	0	0.0041	0	0.000272	0	0.96	0	8.0611	8	7.8875	8	2266	0	2053	8	 -1e10	1	3.43	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	360.00	0	12.6890	0	34.3230	0	25.940	0	357.481	0	181.79	0	69.7	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	8.0790	8	7.9065	8	2266	0	2046	8	 -1e10	1	3.34	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	358.00	0	12.7630	0	34.3280	0	25.930	0	355.497	0	182.38	0	70.0	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	8.0603	8	7.8894	8	2266	0	2054	8	 -1e10	1	3.34	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	356.00	0	12.9010	0	34.3390	0	25.911	0	353.513	0	182.58	0	70.3	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	8.0153	8	7.8477	8	2266	0	2074	8	 -1e10	1	3.34	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	354.00	0	13.0170	0	34.3480	0	25.895	0	351.528	0	183.15	0	70.7	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	8.0262	8	7.8599	8	2266	0	2069	8	 -1e10	1	3.31	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	352.00	0	13.0730	0	34.3540	0	25.888	0	349.544	0	183.77	0	71.0	0	-1e10	1	0.0021	0	0.000268	0	0.95	0	8.0209	8	7.8556	8	2267	0	2071	8	 -1e10	1	3.31	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	350.00	0	13.1070	0	34.3570	0	25.884	0	347.560	0	184.47	0	71.4	0	12.92	0	0.0051	0	0.000261	0	0.93	0	8.0593	8	7.8931	8	2267	0	2051	8	 -1e10	1	3.34	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	348.00	0	13.1270	0	34.3590	0	25.881	0	345.575	0	185.16	0	71.7	0	-1e10	1	0.0031	0	0.000263	0	0.94	0	8.1235	8	7.9561	8	2267	0	2021	8	 -1e10	1	3.31	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	346.00	0	13.1730	0	34.3630	0	25.875	0	343.591	0	185.27	0	71.8	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	8.0588	8	7.8937	8	2267	0	2053	8	 -1e10	1	3.25	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	344.00	0	13.2740	0	34.3700	0	25.860	0	341.606	0	185.11	0	71.9	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	8.0514	8	7.8879	8	2267	0	2056	8	 -1e10	1	3.25	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	342.00	0	13.4100	0	34.3790	0	25.839	0	339.622	0	184.97	0	72.0	0	12.49	0	0.0041	0	0.000281	0	0.98	0	8.0749	8	7.9126	8	2267	0	2042	8	 -1e10	1	3.31	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	340.00	0	13.4710	0	34.3840	0	25.831	0	337.638	0	185.17	0	72.2	0	-1e10	1	0.0021	0	0.000337	0	1.13	0	8.0709	8	7.9096	8	2267	0	2045	8	 -1e10	1	3.28	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	338.00	0	13.5120	0	34.3890	0	25.826	0	335.653	0	185.39	0	72.3	0	-1e10	1	0.0021	0	0.000283	0	0.99	0	8.0548	8	7.8945	8	2268	0	2053	8	 -1e10	1	3.22	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	336.00	0	13.6530	0	34.3990	0	25.805	0	333.669	0	185.41	0	72.5	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.0468	8	7.8887	8	2268	0	2056	8	 -1e10	1	3.22	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	334.00	0	13.7970	0	34.4090	0	25.783	0	331.684	0	185.52	0	72.8	0	-1e10	1	0.0041	0	0.000274	0	0.96	0	8.1316	8	7.9737	8	2268	0	2013	8	 -1e10	1	3.18	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	332.00	0	13.8190	0	34.4130	0	25.782	0	329.700	0	186.02	0	73.0	0	11.70	0	0.0041	0	0.000276	0	0.97	0	8.0979	8	7.9408	8	2268	0	2028	8	 -1e10	1	3.28	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	330.00	0	13.8440	0	34.4160	0	25.779	0	327.715	0	186.30	0	73.2	0	-1e10	1	0.0010	0	0.000266	0	0.95	0	8.0786	8	7.9225	8	2269	0	2040	8	 -1e10	1	3.28	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	328.00	0	13.8890	0	34.4210	0	25.773	0	325.730	0	186.65	0	73.4	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	8.0683	8	7.9129	8	2269	0	2045	8	 -1e10	1	3.25	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	326.00	0	13.9640	0	34.4270	0	25.762	0	323.746	0	186.94	0	73.6	0	-1e10	1	0.0041	0	0.000274	0	0.96	0	8.0611	8	7.9070	8	2269	0	2048	8	 -1e10	1	3.15	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	324.00	0	14.0190	0	34.4310	0	25.754	0	321.761	0	187.36	0	73.9	0	-1e10	1	0.0021	0	0.000271	0	0.96	0	8.0672	8	7.9137	8	2269	0	2045	8	 -1e10	1	3.25	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	322.00	0	14.0870	0	34.4370	0	25.744	0	319.777	0	187.63	0	74.1	0	11.11	0	0.0051	0	0.000293	0	1.02	0	8.0717	8	7.9189	8	2269	0	2040	8	 -1e10	1	3.18	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	320.00	0	14.1360	0	34.4410	0	25.737	0	317.792	0	188.01	0	74.3	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	8.1265	8	7.9733	8	2269	0	2014	8	 -1e10	1	3.18	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	318.00	0	14.1820	0	34.4460	0	25.731	0	315.807	0	188.11	0	74.4	0	-1e10	1	0.0021	0	0.000269	0	0.95	0	8.0544	8	7.9034	8	2270	0	2050	8	 -1e10	1	3.15	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	316.00	0	14.2680	0	34.4530	0	25.718	0	313.822	0	188.16	0	74.6	0	-1e10	1	0.0051	0	0.000257	0	0.92	0	8.0794	8	7.9290	8	2270	0	2037	8	 -1e10	1	3.15	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	314.00	0	14.3130	0	34.4570	0	25.712	0	311.838	0	188.46	0	74.7	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	8.0884	8	7.9384	8	2270	0	2033	8	 -1e10	1	3.12	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	312.00	0	14.3390	0	34.4600	0	25.709	0	309.853	0	188.92	0	75.0	0	-1e10	1	0.0021	0	0.000301	0	1.04	0	8.0922	8	7.9426	8	2270	0	2031	8	 -1e10	1	3.15	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	310.00	0	14.4360	0	34.4680	0	25.694	0	307.868	0	188.89	0	75.1	0	10.50	0	0.0051	0	0.000298	0	1.03	0	8.0959	8	7.9474	8	2271	0	2027	8	 -1e10	1	3.12	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	308.00	0	14.5720	0	34.4780	0	25.673	0	305.884	0	189.01	0	75.4	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	8.0921	8	7.9458	8	2271	0	2029	8	 -1e10	1	3.12	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	306.00	0	14.6760	0	34.4860	0	25.657	0	303.899	0	189.33	0	75.7	0	-1e10	1	0.0031	0	0.000296	0	1.02	0	8.1085	8	7.9633	8	2271	0	2020	8	 -1e10	1	3.09	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	304.00	0	14.7810	0	34.4940	0	25.640	0	301.914	0	189.72	0	76.0	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	8.1950	8	8.0498	8	2271	0	1972	8	 -1e10	1	3.12	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	302.00	0	14.8170	0	34.4970	0	25.635	0	299.929	0	190.13	0	76.2	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	8.1317	8	7.9881	8	2272	0	2007	8	 -1e10	1	3.09	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	300.00	0	14.8540	0	34.5010	0	25.630	0	297.944	0	190.36	0	76.3	0	9.85	0	0.0031	0	0.000265	0	0.94	0	8.0850	8	7.9427	8	2272	0	2030	8	 -1e10	1	3.18	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	298.00	0	14.9370	0	34.5070	0	25.616	0	295.959	0	190.39	0	76.5	0	-1e10	1	0.0041	0	0.000289	0	1.00	0	8.0808	8	7.9398	8	2272	0	2033	8	 -1e10	1	3.15	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	296.00	0	15.0180	0	34.5140	0	25.604	0	293.975	0	190.51	0	76.7	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	8.0962	8	7.9561	8	2272	0	2025	8	 -1e10	1	3.03	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	294.00	0	15.1690	0	34.5250	0	25.579	0	291.990	0	190.44	0	76.9	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.0958	8	7.9579	8	2273	0	2024	8	 -1e10	1	3.12	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	292.00	0	15.2210	0	34.5320	0	25.573	0	290.005	0	190.83	0	77.1	0	9.02	0	0.0031	0	0.000328	0	1.11	0	8.0992	8	7.9619	8	2273	0	2021	8	 -1e10	1	3.06	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	290.00	0	15.3540	0	34.5440	0	25.553	0	288.020	0	190.72	0	77.3	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	8.1055	8	7.9700	8	2274	0	2019	8	 -1e10	1	2.94	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	288.00	0	15.4260	0	34.5490	0	25.541	0	286.035	0	190.99	0	77.5	0	-1e10	1	0.0031	0	0.000268	0	0.95	0	8.1217	8	7.9870	8	2274	0	2010	8	 -1e10	1	3.09	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	286.00	0	15.4500	0	34.5520	0	25.538	0	284.050	0	191.39	0	77.7	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.1191	8	7.9847	8	2274	0	2011	8	 -1e10	1	3.03	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	284.00	0	15.4720	0	34.5540	0	25.534	0	282.065	0	191.59	0	77.8	0	-1e10	1	0.0041	0	0.000265	0	0.94	0	8.1126	8	7.9786	8	2274	0	2014	8	 -1e10	1	3.00	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	282.00	0	15.4810	0	34.5550	0	25.533	0	280.080	0	191.82	0	77.9	0	8.47	0	0.0062	0	0.000285	0	0.99	0	8.1107	8	7.9767	8	2274	0	2014	8	 -1e10	1	3.00	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	280.00	0	15.5810	0	34.5630	0	25.517	0	278.095	0	191.77	0	78.0	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.1112	8	7.9787	8	2275	0	2015	8	 -1e10	1	3.00	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	278.00	0	15.8010	0	34.5810	0	25.481	0	276.110	0	191.42	0	78.2	0	-1e10	1	0.0051	0	0.000358	0	1.18	0	8.1252	8	7.9957	8	2275	0	2006	8	 -1e10	1	3.09	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	276.00	0	15.9630	0	34.5950	0	25.455	0	274.125	0	191.59	0	78.6	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	8.1518	8	8.0243	8	2276	0	1990	8	 -1e10	1	3.03	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	274.00	0	16.0310	0	34.6020	0	25.445	0	272.140	0	191.87	0	78.8	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	8.1437	8	8.0173	8	2276	0	1995	8	 -1e10	1	3.00	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	272.00	0	16.0710	0	34.6090	0	25.441	0	270.154	0	192.19	0	79.0	0	7.63	0	0.0031	0	0.000292	0	1.01	0	8.1358	8	8.0100	8	2277	0	1998	8	 -1e10	1	3.00	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	270.00	0	16.2140	0	34.6220	0	25.419	0	268.169	0	192.15	0	79.2	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	8.1489	8	8.0250	8	2277	0	1991	8	 -1e10	1	3.00	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	267.90	0	16.3480	0	34.6340	0	25.397	0	266.085	0	192.12	0	79.4	0	-1e10	1	0.0072	0	0.000263	0	0.94	0	8.1465	8	8.0246	8	2278	0	1992	8	 -1e10	1	2.94	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	266.00	0	16.4450	0	34.6440	0	25.382	0	264.199	0	192.12	0	79.5	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	8.1254	8	8.0053	8	2278	0	2003	8	 -1e10	1	2.97	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	264.00	0	16.5560	0	34.6540	0	25.364	0	262.214	0	191.88	0	79.6	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	8.1020	8	7.9837	8	2279	0	2015	8	 -1e10	1	2.97	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	262.00	0	16.6570	0	34.6640	0	25.348	0	260.229	0	191.64	0	79.7	0	7.08	0	0.0082	0	0.000271	0	0.96	0	8.1008	8	7.9840	8	2279	0	2014	8	 -1e10	1	2.97	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	260.00	0	16.7290	0	34.6710	0	25.337	0	258.243	0	191.44	0	79.7	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	8.1269	8	8.0108	8	2280	0	2001	8	 -1e10	1	2.94	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	258.00	0	16.7530	0	34.6740	0	25.333	0	256.258	0	191.41	0	79.7	0	-1e10	1	0.0062	0	0.000329	0	1.11	0	8.1609	8	8.0445	8	2280	0	1982	8	 -1e10	1	2.94	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	256.00	0	16.8210	0	34.6810	0	25.323	0	254.273	0	191.20	0	79.8	0	-1e10	1	0.0072	0	0.000293	0	1.01	0	8.2256	8	8.1094	8	2280	0	1943	8	 -1e10	1	2.91	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	254.00	0	16.9510	0	34.6930	0	25.301	0	252.287	0	190.66	0	79.7	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	8.2085	8	8.0944	8	2281	0	1952	8	 -1e10	1	2.97	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	252.00	0	17.0560	0	34.7030	0	25.284	0	250.302	0	190.46	0	79.8	0	6.62	0	0.0072	0	0.000295	0	1.02	0	8.1480	8	8.0362	8	2281	0	1987	8	 -1e10	1	2.91	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	250.00	0	17.0880	0	34.7070	0	25.279	0	248.317	0	190.77	0	80.0	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.1333	8	8.0222	8	2282	0	1996	8	 -1e10	1	2.91	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	248.00	0	17.1120	0	34.7100	0	25.276	0	246.332	0	190.75	0	80.0	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	8.1291	8	8.0183	8	2282	0	1999	8	 -1e10	1	2.94	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	246.00	0	17.1860	0	34.7170	0	25.263	0	244.346	0	190.71	0	80.1	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	8.1226	8	8.0129	8	2283	0	2002	8	 -1e10	1	2.94	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	243.90	0	17.3680	0	34.7330	0	25.232	0	242.261	0	190.51	0	80.3	0	-1e10	1	0.0093	0	0.000288	0	1.00	0	8.2164	8	8.1082	8	2284	0	1946	8	 -1e10	1	2.88	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	242.00	0	17.4890	0	34.7450	0	25.212	0	240.375	0	190.60	0	80.6	0	6.01	0	0.0082	0	0.000298	0	1.03	0	8.1220	8	8.0167	8	2284	0	2000	8	 -1e10	1	2.94	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	240.00	0	17.5530	0	34.7520	0	25.202	0	238.390	0	190.54	0	80.6	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	8.2007	8	8.0954	8	2285	0	1955	8	 -1e10	1	2.91	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	238.00	0	17.6920	0	34.7670	0	25.180	0	236.405	0	190.23	0	80.7	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	8.2317	8	8.1281	8	2286	0	1935	8	 -1e10	1	2.88	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	236.00	0	17.7590	0	34.7740	0	25.169	0	234.419	0	190.13	0	80.8	0	-1e10	1	0.0093	0	0.000293	0	1.02	0	8.1876	8	8.0855	8	2287	0	1962	8	 -1e10	1	2.88	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	234.00	0	17.8220	0	34.7810	0	25.159	0	232.434	0	189.99	0	80.8	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	8.1767	8	8.0756	8	2287	0	1969	8	 -1e10	1	2.88	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	232.00	0	17.9090	0	34.7900	0	25.144	0	230.448	0	189.87	0	80.9	0	5.44	0	0.0113	0	0.000288	0	1.00	0	8.2232	8	8.1227	8	2288	0	1939	8	 -1e10	1	2.94	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	230.00	0	17.9840	0	34.7990	0	25.133	0	228.463	0	189.62	0	80.9	0	-1e10	1	0.0093	0	0.000291	0	1.01	0	8.2867	8	8.1867	8	2289	0	1898	8	 -1e10	1	2.85	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	228.00	0	18.1890	0	34.8180	0	25.097	0	226.477	0	188.96	0	80.9	0	-1e10	1	0.0134	0	0.000345	0	1.15	0	8.1023	8	8.0075	8	2290	0	2011	8	 -1e10	1	2.91	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	226.00	0	18.3600	0	34.8380	0	25.070	0	224.491	0	188.62	0	81.1	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	8.2103	8	8.1167	8	2291	0	1946	8	 -1e10	1	2.88	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	224.00	0	18.5390	0	34.8540	0	25.037	0	222.506	0	188.85	0	81.4	0	-1e10	1	0.0195	0	0.000320	0	1.09	0	8.2889	8	8.1972	8	2292	0	1894	8	 -1e10	1	2.82	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	222.00	0	18.5840	0	34.8600	0	25.030	0	220.520	0	189.45	0	81.8	0	4.59	0	0.0216	0	0.000320	0	1.09	0	8.0827	8	7.9938	8	2293	0	2020	8	 -1e10	1	2.82	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	220.00	0	18.6220	0	34.8660	0	25.025	0	218.535	0	189.69	0	81.9	0	-1e10	1	0.0226	0	0.000311	0	1.06	0	8.2884	8	8.1978	8	2293	0	1894	8	 -1e10	1	2.82	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	218.00	0	18.6870	0	34.8750	0	25.016	0	216.549	0	189.65	0	82.0	0	-1e10	1	0.0236	0	0.000320	0	1.09	0	8.1384	8	8.0503	8	2294	0	1989	8	 -1e10	1	2.82	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	216.00	0	18.9610	0	34.9000	0	24.966	0	214.563	0	189.38	0	82.3	0	-1e10	1	0.0298	0	0.000335	0	1.12	0	8.1186	8	8.0348	8	2295	0	1999	8	 -1e10	1	2.79	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	214.00	0	19.0150	0	34.9070	0	24.957	0	212.578	0	189.75	0	82.6	0	-1e10	1	0.0318	0	0.000318	0	1.08	0	8.1190	8	8.0359	8	2296	0	1999	8	 -1e10	1	2.73	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	212.00	0	19.0710	0	34.9150	0	24.949	0	210.592	0	189.88	0	82.7	0	4.18	0	0.0308	0	0.000338	0	1.13	0	8.1258	8	8.0434	8	2296	0	1994	8	 -1e10	1	2.82	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	210.00	0	19.1600	0	34.9250	0	24.934	0	208.606	0	189.84	0	82.9	0	-1e10	1	0.0370	0	0.000313	0	1.07	0	8.1381	8	8.0568	8	2297	0	1988	8	 -1e10	1	2.73	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	208.00	0	19.3060	0	34.9410	0	24.908	0	206.621	0	190.06	0	83.2	0	-1e10	1	0.0421	0	0.000306	0	1.05	0	8.1339	8	8.0549	8	2298	0	1990	8	 -1e10	1	2.76	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	206.00	0	19.4340	0	34.9530	0	24.885	0	204.635	0	190.36	0	83.5	0	-1e10	1	0.0462	0	0.000326	0	1.10	0	8.1366	8	8.0594	8	2298	0	1987	8	 -1e10	1	2.73	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	204.00	0	19.5560	0	34.9670	0	24.864	0	202.649	0	190.34	0	83.7	0	-1e10	1	0.0483	0	0.000330	0	1.11	0	8.1298	8	8.0544	8	2299	0	1991	8	 -1e10	1	2.69	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	202.00	0	19.6580	0	34.9790	0	24.846	0	200.663	0	190.39	0	83.9	0	3.40	0	0.0503	0	0.000316	0	1.07	0	8.2718	8	8.1966	8	2300	0	1899	8	 -1e10	1	2.73	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	200.00	0	19.7180	0	34.9870	0	24.837	0	198.677	0	190.63	0	84.1	0	-1e10	1	0.0544	0	0.000340	0	1.14	0	8.1946	8	8.1210	8	2300	0	1951	8	 -1e10	1	2.82	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	198.00	0	19.8110	0	34.9980	0	24.821	0	196.692	0	190.71	0	84.3	0	-1e10	1	0.0534	0	0.000345	0	1.15	0	8.2543	8	8.1815	8	2301	0	1911	8	 -1e10	1	2.73	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	196.00	0	19.9780	0	35.0160	0	24.791	0	194.706	0	190.61	0	84.5	0	-1e10	1	0.0616	0	0.000340	0	1.14	0	8.1596	8	8.0901	8	2302	0	1971	8	 -1e10	1	2.76	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	194.00	0	20.1660	0	35.0350	0	24.755	0	192.720	0	190.49	0	84.7	0	-1e10	1	0.0626	0	0.000362	0	1.20	0	8.1383	8	8.0717	8	2303	0	1984	8	 -1e10	1	2.63	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	192.00	0	20.3040	0	35.0510	0	24.731	0	190.734	0	190.60	0	85.0	0	2.75	0	0.0688	0	0.000372	0	1.22	0	8.1393	8	8.0747	8	2304	0	1982	8	 -1e10	1	2.63	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	190.00	0	20.4710	0	35.0660	0	24.698	0	188.748	0	190.79	0	85.4	0	-1e10	1	0.0739	0	0.000365	0	1.20	0	8.1321	8	8.0700	8	2305	0	1986	8	 -1e10	1	2.66	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	188.00	0	20.4920	0	35.0710	0	24.696	0	186.762	0	191.20	0	85.6	0	-1e10	1	0.0749	0	0.000357	0	1.18	0	8.1255	8	8.0638	8	2305	0	1990	8	 -1e10	1	2.60	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	186.00	0	20.5340	0	35.0770	0	24.689	0	184.776	0	191.59	0	85.8	0	-1e10	1	0.0801	0	0.000384	0	1.25	0	8.1220	8	8.0608	8	2306	0	1992	8	 -1e10	1	2.66	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	184.00	0	20.6580	0	35.0890	0	24.665	0	182.790	0	191.46	0	85.9	0	-1e10	1	0.0832	0	0.000377	0	1.23	0	8.2536	8	8.1933	8	2306	0	1907	8	 -1e10	1	2.57	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	182.00	0	20.8540	0	35.1070	0	24.626	0	180.804	0	191.55	0	86.3	0	2.18	0	0.0873	0	0.000379	0	1.24	0	8.2499	8	8.1925	8	2308	0	1908	8	 -1e10	1	2.63	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	180.00	0	20.9120	0	35.1150	0	24.616	0	178.818	0	191.94	0	86.6	0	-1e10	1	0.0914	0	0.000414	0	1.33	0	8.1723	8	8.1163	8	2308	0	1959	8	 -1e10	1	2.51	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	178.00	0	20.9710	0	35.1220	0	24.605	0	176.832	0	192.47	0	86.9	0	-1e10	1	0.0924	0	0.000389	0	1.27	0	8.1553	8	8.1002	8	2308	0	1970	8	 -1e10	1	2.57	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	176.00	0	21.1700	0	35.1410	0	24.566	0	174.846	0	192.45	0	87.2	0	-1e10	1	0.0975	0	0.000406	0	1.31	0	8.1676	8	8.1154	8	2310	0	1961	8	 -1e10	1	2.54	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	174.00	0	21.3510	0	35.1540	0	24.526	0	172.860	0	192.51	0	87.5	0	-1e10	1	0.1088	0	0.000423	0	1.35	0	8.1702	8	8.1207	8	2311	0	1959	8	 -1e10	1	2.57	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	172.00	0	21.4190	0	35.1620	0	24.513	0	170.874	0	192.62	0	87.7	0	1.76	0	0.1160	0	0.000448	0	1.42	0	8.1755	8	8.1269	8	2311	0	1955	8	 -1e10	1	2.54	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	170.00	0	21.5230	0	35.1730	0	24.493	0	168.888	0	192.56	0	87.8	0	-1e10	1	0.1181	0	0.000428	0	1.37	0	8.1690	8	8.1219	8	2312	0	1959	8	 -1e10	1	2.60	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	168.00	0	21.6380	0	35.1810	0	24.467	0	166.902	0	192.50	0	88.0	0	-1e10	1	0.1211	0	0.000433	0	1.38	0	8.1734	8	8.1280	8	2312	0	1955	8	 -1e10	1	2.57	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	166.00	0	21.8670	0	35.2040	0	24.421	0	164.916	0	192.67	0	88.4	0	-1e10	1	0.1324	0	0.000423	0	1.35	0	8.1736	8	8.1316	8	2314	0	1954	8	 -1e10	1	2.57	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	164.00	0	22.0780	0	35.2190	0	24.373	0	162.930	0	194.20	0	89.5	0	-1e10	1	0.1406	0	0.000441	0	1.40	0	8.1820	8	8.1431	8	2315	0	1947	8	 -1e10	1	2.57	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	162.00	0	22.1860	0	35.2180	0	24.342	0	160.944	0	193.84	0	89.5	0	-1e10	1	0.1519	0	0.000428	0	1.37	0	8.1731	8	8.1359	8	2315	0	1952	8	 -1e10	1	2.57	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	160.00	0	22.4790	0	35.2260	0	24.265	0	158.957	0	190.07	0	88.2	0	1.64	0	0.1622	0	0.000480	0	1.50	0	8.1489	8	8.1161	8	2316	0	1966	8	 -1e10	1	2.57	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	158.00	0	22.5780	0	35.2340	0	24.243	0	156.971	0	188.76	0	87.7	0	-1e10	1	0.1694	0	0.000458	0	1.44	0	8.1506	8	8.1192	8	2317	0	1964	8	 -1e10	1	2.54	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	156.00	0	22.7600	0	35.2430	0	24.198	0	154.985	0	188.19	0	87.7	0	-1e10	1	0.1735	0	0.000433	0	1.38	0	8.1459	8	8.1172	8	2318	0	1966	8	 -1e10	1	2.51	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	154.00	0	22.8610	0	35.2530	0	24.176	0	152.999	0	188.60	0	88.1	0	-1e10	1	0.1694	0	0.000467	0	1.47	0	8.1446	8	8.1175	8	2318	0	1967	8	 -1e10	1	2.51	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	152.00	0	22.9660	0	35.2610	0	24.152	0	151.012	0	189.78	0	88.8	0	1.09	0	0.1684	0	0.000448	0	1.42	0	8.1558	8	8.1301	8	2319	0	1959	8	 -1e10	1	2.57	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	150.00	0	23.0700	0	35.2740	0	24.132	0	149.026	0	190.70	0	89.4	0	-1e10	1	0.1663	0	0.000446	0	1.41	0	8.1537	8	8.1295	8	2319	0	1960	8	 -1e10	1	2.48	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	148.00	0	23.3130	0	35.2970	0	24.079	0	147.040	0	192.17	0	90.5	0	-1e10	1	0.1704	0	0.000446	0	1.41	0	8.1598	8	8.1392	8	2321	0	1954	8	 -1e10	1	2.36	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	146.00	0	23.3990	0	35.3010	0	24.057	0	145.054	0	193.82	0	91.4	0	-1e10	1	0.1735	0	0.000489	0	1.53	0	8.1665	8	8.1471	8	2321	0	1949	8	 -1e10	1	2.42	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	144.00	0	23.5450	0	35.3080	0	24.019	0	143.067	0	194.02	0	91.7	0	-1e10	1	0.1714	0	0.000453	0	1.43	0	8.1779	8	8.1607	8	2321	0	1940	8	 -1e10	1	2.33	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	142.00	0	23.7490	0	35.3280	0	23.974	0	141.081	0	194.89	0	92.5	0	1.12	0	0.1643	0	0.000465	0	1.46	0	8.1707	8	8.1565	8	2323	0	1944	8	 -1e10	1	2.33	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	140.00	0	23.8170	0	35.3180	0	23.947	0	139.094	0	195.54	0	92.9	0	-1e10	1	0.1714	0	0.000446	0	1.41	0	8.1659	8	8.1527	8	2322	0	1946	8	 -1e10	1	2.36	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	138.00	0	23.8680	0	35.3170	0	23.931	0	137.108	0	195.17	0	92.8	0	-1e10	1	0.1807	0	0.000451	0	1.42	0	8.1681	8	8.1556	8	2322	0	1944	8	 -1e10	1	2.30	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	136.00	0	23.8860	0	35.3170	0	23.925	0	135.122	0	195.22	0	92.8	0	-1e10	1	0.1858	0	0.000482	0	1.51	0	8.1572	8	8.1449	8	2322	0	1951	8	 -1e10	1	2.39	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	134.00	0	23.8920	0	35.3160	0	23.923	0	133.135	0	195.12	0	92.8	0	-1e10	1	0.1848	0	0.000446	0	1.41	0	8.1599	8	8.1477	8	2322	0	1949	8	 -1e10	1	2.33	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	132.00	0	23.9220	0	35.3030	0	23.904	0	131.149	0	195.00	0	92.8	0	1.04	0	0.2063	0	0.000470	0	1.48	0	8.1662	8	8.1543	8	2321	0	1944	8	 -1e10	1	2.33	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	130.00	0	23.9500	0	35.2720	0	23.872	0	129.162	0	193.70	0	92.2	0	-1e10	1	0.2474	0	0.000589	0	1.79	0	8.1651	8	8.1536	8	2319	0	1944	8	 -1e10	1	2.42	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	128.00	0	24.0540	0	35.2710	0	23.840	0	127.176	0	192.12	0	91.6	0	-1e10	1	0.2854	0	0.000497	0	1.55	0	8.1497	8	8.1397	8	2319	0	1953	8	 -1e10	1	2.48	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	126.00	0	24.1480	0	35.2720	0	23.813	0	125.189	0	191.90	0	91.6	0	-1e10	1	0.2885	0	0.000524	0	1.62	0	8.2495	8	8.2407	8	2319	0	1883	8	 -1e10	1	2.39	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	124.00	0	24.2700	0	35.2730	0	23.777	0	123.203	0	191.98	0	91.9	0	-1e10	1	0.3100	0	0.000529	0	1.63	0	8.2957	8	8.2886	8	2319	0	1848	8	 -1e10	1	2.42	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	122.00	0	24.4210	0	35.2770	0	23.735	0	121.216	0	192.47	0	92.3	0	1.05	0	0.3172	0	0.000563	0	1.72	0	8.1583	8	8.1537	8	2320	0	1944	8	 -1e10	1	2.33	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	120.00	0	24.5730	0	35.2900	0	23.699	0	119.230	0	193.46	0	93.1	0	-1e10	1	0.3121	0	0.000538	0	1.65	0	8.2503	8	8.2478	8	2320	0	1878	8	 -1e10	1	2.30	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	118.00	0	24.6380	0	35.3020	0	23.689	0	117.243	0	194.75	0	93.8	0	-1e10	1	0.2998	0	0.000536	0	1.65	0	8.1659	8	8.1644	8	2321	0	1937	8	 -1e10	1	2.33	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	116.00	0	24.6680	0	35.3010	0	23.679	0	115.256	0	195.41	0	94.2	0	-1e10	1	0.3008	0	0.000541	0	1.66	0	8.1853	8	8.1842	8	2321	0	1924	8	 -1e10	1	2.30	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	114.00	0	24.7370	0	35.3030	0	23.659	0	113.270	0	195.56	0	94.3	0	-1e10	1	0.2659	0	0.000541	0	1.66	0	8.2879	8	8.2877	8	2321	0	1849	8	 -1e10	1	2.30	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	112.00	0	24.9170	0	35.3060	0	23.607	0	111.283	0	195.92	0	94.8	0	1.16	0	0.2115	0	0.000531	0	1.63	0	8.2746	8	8.2771	8	2321	0	1857	8	 -1e10	1	2.30	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	110.00	0	25.0320	0	35.2940	0	23.563	0	109.296	0	196.17	0	95.1	0	-1e10	1	0.1981	0	0.000551	0	1.68	0	8.3574	8	8.3616	8	2320	0	1792	8	 -1e10	1	2.27	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	108.00	0	25.1020	0	35.2880	0	23.537	0	107.310	0	196.43	0	95.3	0	-1e10	1	0.1766	0	0.000568	0	1.73	0	8.5073	8	8.5125	8	2320	0	1669	8	 -1e10	1	2.24	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	106.00	0	25.1590	0	35.2880	0	23.519	0	105.323	0	196.91	0	95.7	0	-1e10	1	0.1714	0	0.000563	0	1.72	0	8.2446	8	8.2507	8	2320	0	1876	8	 -1e10	1	2.24	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	104.00	0	25.3380	0	35.3270	0	23.494	0	103.336	0	198.48	0	96.7	0	-1e10	1	0.1489	0	0.000582	0	1.77	0	8.1520	8	8.1607	8	2322	0	1941	8	 -1e10	1	2.08	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	102.00	0	25.4880	0	35.3670	0	23.478	0	101.350	0	201.16	0	98.3	0	0.95	0	0.1222	0	0.000555	0	1.70	0	8.3111	8	8.3221	8	2324	0	1825	8	 -1e10	1	2.08	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	100.00	0	25.7220	0	35.4180	0	23.444	0	99.363	0	203.10	0	99.7	0	-1e10	1	0.1016	0	0.000536	0	1.65	0	8.2485	8	8.2630	8	2328	0	1872	8	 -1e10	1	2.02	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	98.00	0	25.7990	0	35.4280	0	23.428	0	97.376	0	205.43	0	100.9	0	-1e10	1	0.0873	0	0.000560	0	1.71	0	8.3023	8	8.3180	8	2328	0	1831	8	 -1e10	1	1.99	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	96.00	0	25.8130	0	35.4250	0	23.421	0	95.389	0	206.43	0	101.5	0	0.59	0	0.0873	0	0.000546	0	1.67	0	8.2864	8	8.3022	8	2328	0	1843	8	 -1e10	1	2.02	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	94.00	0	25.8650	0	35.4080	0	23.392	0	93.402	0	206.22	0	101.4	0	-1e10	1	0.0893	0	0.000541	0	1.66	0	8.3228	8	8.3393	8	2327	0	1814	8	 -1e10	1	2.02	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	92.00	0	26.0330	0	35.3990	0	23.332	0	91.416	0	205.78	0	101.5	0	0.92	0	0.0903	0	0.000519	0	1.60	0	8.2662	8	8.2852	8	2326	0	1854	8	 -1e10	1	2.11	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	90.00	0	26.1670	0	35.3900	0	23.284	0	89.429	0	205.80	0	101.7	0	-1e10	1	0.0811	0	0.000546	0	1.67	0	8.2626	8	8.2836	8	2326	0	1855	8	 -1e10	1	1.99	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	88.00	0	26.3000	0	35.3740	0	23.230	0	87.442	0	205.84	0	102.0	0	-1e10	1	0.0791	0	0.000555	0	1.70	0	8.2106	8	8.2335	8	2324	0	1892	8	 -1e10	1	2.02	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	86.00	0	26.4680	0	35.3380	0	23.150	0	85.455	0	205.58	0	102.1	0	0.59	0	0.0749	0	0.000609	0	1.84	0	8.2760	8	8.3015	8	2322	0	1840	8	 -1e10	1	1.96	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	84.00	0	26.5850	0	35.3100	0	23.091	0	83.468	0	205.55	0	102.2	0	-1e10	1	0.0749	0	0.000599	0	1.81	0	8.2124	8	8.2395	8	2320	0	1884	8	 -1e10	1	1.99	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	82.00	0	26.7040	0	35.3090	0	23.053	0	81.481	0	205.54	0	102.4	0	0.72	0	0.0719	0	0.000655	0	1.96	0	8.1938	8	8.2227	8	2320	0	1896	8	 -1e10	1	1.93	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	80.00	0	26.7970	0	35.2930	0	23.011	0	79.494	0	205.28	0	102.5	0	-1e10	1	0.0667	0	0.000582	0	1.77	0	8.1897	8	8.2198	8	2319	0	1898	8	 -1e10	1	1.96	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	78.00	0	26.8580	0	35.2830	0	22.984	0	77.507	0	205.39	0	102.6	0	-1e10	1	0.0657	0	0.000563	0	1.72	0	8.2281	8	8.2592	8	2319	0	1869	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	76.00	0	26.9050	0	35.2800	0	22.967	0	75.520	0	205.46	0	102.7	0	-1e10	1	0.0616	0	0.000563	0	1.72	0	8.2404	8	8.2722	8	2319	0	1859	8	 -1e10	1	1.93	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	74.00	0	26.9210	0	35.2810	0	22.962	0	73.533	0	205.65	0	102.8	0	0.68	0	0.0595	0	0.000587	0	1.78	0	8.2483	8	8.2803	8	2319	0	1853	8	 -1e10	1	1.96	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	72.00	0	26.9530	0	35.2840	0	22.954	0	71.546	0	205.75	0	102.9	0	0.64	0	0.0606	0	0.000556	0	1.70	0	8.2624	8	8.2949	8	2319	0	1842	8	 -1e10	1	1.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	70.00	0	26.9630	0	35.2780	0	22.946	0	69.559	0	205.77	0	103.0	0	-1e10	1	0.0595	0	0.000534	0	1.64	0	8.2515	8	8.2840	8	2318	0	1850	8	 -1e10	1	1.93	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	68.00	0	26.9650	0	35.2660	0	22.936	0	67.572	0	205.96	0	103.1	0	-1e10	1	0.0595	0	0.000561	0	1.71	0	8.2285	8	8.2609	8	2318	0	1867	8	 -1e10	1	1.93	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	66.00	0	26.9810	0	35.2650	0	22.930	0	65.585	0	206.08	0	103.1	0	0.83	0	0.0585	0	0.000570	0	1.74	0	8.2461	8	8.2788	8	2318	0	1853	8	 -1e10	1	1.96	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	64.00	0	27.0050	0	35.2670	0	22.924	0	63.598	0	206.38	0	103.3	0	-1e10	1	0.0554	0	0.000558	0	1.70	0	8.3353	8	8.3685	8	2318	0	1785	8	 -1e10	1	1.96	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	62.00	0	27.0240	0	35.2680	0	22.919	0	61.611	0	206.14	0	103.2	0	0.68	0	0.0524	0	0.000578	0	1.76	0	8.3002	8	8.3335	8	2318	0	1812	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	60.00	0	27.0590	0	35.2730	0	22.911	0	59.623	0	206.17	0	103.3	0	-1e10	1	0.0493	0	0.000544	0	1.67	0	8.2780	8	8.3118	8	2318	0	1829	8	 -1e10	1	1.93	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	58.00	0	27.0730	0	35.2740	0	22.907	0	57.636	0	206.03	0	103.3	0	-1e10	1	0.0452	0	0.000546	0	1.67	0	8.2582	8	8.2921	8	2318	0	1844	8	 -1e10	1	1.93	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	56.00	0	27.0870	0	35.2770	0	22.905	0	55.649	0	205.99	0	103.3	0	0.63	0	0.0462	0	0.000546	0	1.67	0	8.2120	8	8.2459	8	2318	0	1878	8	 -1e10	1	1.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	54.00	0	27.1540	0	35.2800	0	22.885	0	53.662	0	205.97	0	103.4	0	-1e10	1	0.0431	0	0.000553	0	1.69	0	8.1832	8	8.2179	8	2319	0	1898	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	52.00	0	27.2210	0	35.2790	0	22.863	0	51.675	0	205.82	0	103.4	0	0.69	0	0.0442	0	0.000604	0	1.82	0	8.2631	8	8.2991	8	2318	0	1839	8	 -1e10	1	1.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	50.00	0	27.3150	0	35.2500	0	22.811	0	49.687	0	205.23	0	103.3	0	-1e10	1	0.0400	0	0.000578	0	1.76	0	8.2283	8	8.2655	8	2317	0	1863	8	 -1e10	1	1.93	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	48.00	0	27.3870	0	35.2010	0	22.751	0	47.700	0	204.27	0	102.9	0	-1e10	1	0.0380	0	0.000541	0	1.66	0	8.2119	8	8.2501	8	2314	0	1872	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	46.00	0	27.4010	0	35.1900	0	22.738	0	45.713	0	203.74	0	102.6	0	0.60	0	0.0421	0	0.000643	0	1.93	0	8.2258	8	8.2642	8	2313	0	1861	8	 -1e10	1	1.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	44.00	0	27.4140	0	35.1800	0	22.726	0	43.726	0	203.56	0	102.5	0	-1e10	1	0.0329	0	0.000592	0	1.79	0	8.2099	8	8.2483	8	2312	0	1872	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	42.00	0	27.4340	0	35.1620	0	22.706	0	41.738	0	203.15	0	102.4	0	0.74	0	0.0318	0	0.000544	0	1.67	0	8.2456	8	8.2844	8	2311	0	1844	8	 -1e10	1	1.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	40.00	0	27.4640	0	35.1350	0	22.676	0	39.751	0	202.75	0	102.2	0	-1e10	1	0.0339	0	0.000529	0	1.63	0	8.2227	8	8.2619	8	2309	0	1860	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	38.00	0	27.4820	0	35.1210	0	22.659	0	37.764	0	202.45	0	102.1	0	-1e10	1	0.0288	0	0.000602	0	1.82	0	8.2090	8	8.2483	8	2308	0	1869	8	 -1e10	1	1.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	36.00	0	27.4920	0	35.1120	0	22.649	0	35.776	0	202.07	0	101.9	0	0.61	0	0.0288	0	0.000529	0	1.63	0	8.2138	8	8.2532	8	2307	0	1865	8	 -1e10	1	1.93	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	34.00	0	27.5050	0	35.1010	0	22.636	0	33.789	0	202.07	0	101.9	0	-1e10	1	0.0257	0	0.000544	0	1.67	0	8.2253	8	8.2649	8	2307	0	1856	8	 -1e10	1	1.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	32.00	0	27.5080	0	35.0970	0	22.632	0	31.801	0	201.96	0	101.8	0	0.60	0	0.0277	0	0.000498	0	1.55	0	8.2695	8	8.3092	8	2306	0	1823	8	 -1e10	1	1.93	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	30.00	0	27.5100	0	35.0940	0	22.629	0	29.814	0	201.86	0	101.8	0	-1e10	1	0.0298	0	0.000542	0	1.66	0	8.2370	8	8.2765	8	2306	0	1847	8	 -1e10	1	1.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	28.00	0	27.5150	0	35.0840	0	22.620	0	27.826	0	201.62	0	101.7	0	-1e10	1	0.0267	0	0.000512	0	1.59	0	8.3042	8	8.3440	8	2306	0	1796	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	26.00	0	27.5160	0	35.0810	0	22.617	0	25.839	0	201.61	0	101.7	0	0.55	0	0.0298	0	0.000520	0	1.60	0	8.1982	8	8.2375	8	2305	0	1875	8	 -1e10	1	1.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	24.00	0	27.5150	0	35.0820	0	22.618	0	23.851	0	201.50	0	101.6	0	-1e10	1	0.0267	0	0.000515	0	1.59	0	8.1816	8	8.2208	8	2305	0	1887	8	 -1e10	1	1.81	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	22.00	0	27.5150	0	35.0810	0	22.617	0	21.864	0	201.55	0	101.6	0	0.61	0	0.0288	0	0.000508	0	1.57	0	8.1459	8	8.1849	8	2305	0	1912	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	20.00	0	27.5140	0	35.0810	0	22.617	0	19.876	0	201.57	0	101.6	0	-1e10	1	0.0298	0	0.000520	0	1.60	0	8.1353	8	8.1742	8	2305	0	1919	8	 -1e10	1	1.87	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	18.00	0	27.5120	0	35.0790	0	22.616	0	17.889	0	201.38	0	101.5	0	-1e10	1	0.0267	0	0.000491	0	1.53	0	8.2170	8	8.2561	8	2305	0	1861	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	16.00	0	27.5090	0	35.0770	0	22.616	0	15.901	0	201.32	0	101.5	0	0.60	0	0.0308	0	0.000505	0	1.57	0	8.1592	8	8.1980	8	2305	0	1902	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	14.00	0	27.5100	0	35.0770	0	22.615	0	13.914	0	201.27	0	101.5	0	-1e10	1	0.0308	0	0.000503	0	1.56	0	8.1797	8	8.2185	8	2305	0	1888	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	12.00	0	27.5090	0	35.0760	0	22.614	0	11.926	0	201.14	0	101.4	0	0.72	0	0.0267	0	0.000498	0	1.55	0	8.1628	8	8.2015	8	2305	0	1900	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	10.00	0	27.5080	0	35.0770	0	22.615	0	9.938	0	201.18	0	101.4	0	-1e10	1	0.0298	0	0.000500	0	1.55	0	8.1702	8	8.2088	8	2305	0	1895	8	 -1e10	1	1.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	8.00	0	27.5080	0	35.0770	0	22.615	0	7.951	0	201.12	0	101.4	0	0.74	0	0.0298	0	0.000493	0	1.53	0	8.1796	8	8.2181	8	2305	0	1888	8	 -1e10	1	1.84	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	6.00	0	27.5110	0	35.0770	0	22.614	0	5.963	0	201.08	0	101.4	0	-1e10	1	0.0267	0	0.000498	0	1.55	0	8.1815	8	8.2200	8	2305	0	1887	8	 -1e10	1	1.93	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0	4.20	0	27.5080	0	35.0770	0	22.615	0	4.174	0	201.05	0	101.4	0	-1e10	1	0.0267	0	0.000525	0	1.62	0	8.1882	8	8.2266	8	2305	0	1882	8	 -1e10	1	1.90	1
3902344	24	C	05/25/2025	10:05	178.328	20.399	0	0																																		
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1949.75	0	2.1457	0	34.6150	0	27.662	0	1928.818	0	90.39	8	27.4	8	39.79	0	0.0093	0	0.000183	0	0.73	0	7.8107	8	7.5599	8	2411	4	2327	8	 -1e10	1	4.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1899.68	0	2.2391	0	34.6090	0	27.650	0	1879.506	0	92.74	0	28.1	0	39.91	0	0.0103	0	0.000181	0	0.72	0	7.7890	8	7.5402	8	2410	0	2332	8	 -1e10	1	4.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1849.42	0	2.3037	0	34.6040	0	27.640	0	1829.996	0	90.89	0	27.6	0	39.95	0	0.0123	0	0.000176	0	0.71	0	7.8055	8	7.5538	8	2408	0	2326	8	 -1e10	1	4.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1799.93	0	2.3813	0	34.5990	0	27.630	0	1781.233	0	88.70	0	27.0	0	40.10	0	0.0093	0	0.000191	0	0.75	0	7.8176	8	7.5638	8	2407	0	2320	8	 -1e10	1	4.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1749.85	0	2.4393	0	34.5940	0	27.621	0	1731.878	0	86.96	0	26.5	0	40.27	0	0.0113	0	0.000191	0	0.75	0	7.7952	8	7.5428	8	2405	0	2327	8	 -1e10	1	4.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1699.90	0	2.5610	0	34.5880	0	27.605	0	1682.639	0	84.77	0	25.9	0	40.25	0	0.0134	0	0.000199	0	0.77	0	7.7838	8	7.5325	8	2403	0	2328	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1650.07	0	2.6645	0	34.5840	0	27.593	0	1633.507	0	83.05	0	25.5	0	40.24	0	0.0123	0	0.000211	0	0.80	0	7.8021	8	7.5484	8	2401	0	2321	8	 -1e10	1	4.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1599.29	0	2.7640	0	34.5800	0	27.581	0	1583.426	0	81.37	0	25.0	0	40.34	0	0.0113	0	0.000194	0	0.76	0	7.7894	8	7.5366	8	2399	0	2323	8	 -1e10	1	4.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1549.69	0	2.8668	0	34.5740	0	27.567	0	1534.498	0	79.67	0	24.5	0	40.27	0	0.0113	0	0.000200	0	0.77	0	7.7810	8	7.5288	8	2397	0	2324	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1499.71	0	2.9543	0	34.5690	0	27.555	0	1485.183	0	78.03	0	24.1	0	40.36	0	0.0134	0	0.000192	0	0.75	0	7.7872	8	7.5336	8	2395	0	2320	8	 -1e10	1	4.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1449.77	0	3.0734	0	34.5650	0	27.541	0	1435.897	0	76.81	0	23.8	0	40.36	0	0.0113	0	0.000195	0	0.76	0	7.7926	8	7.5382	8	2392	0	2316	8	 -1e10	1	4.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1400.14	0	3.1938	0	34.5600	0	27.525	0	1386.904	0	75.81	0	23.5	0	40.28	0	0.0144	0	0.000203	0	0.78	0	7.8197	8	7.5623	8	2390	0	2305	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1349.35	0	3.2916	0	34.5540	0	27.511	0	1336.755	0	74.62	0	23.2	0	40.43	0	0.0134	0	0.000218	0	0.82	0	7.8026	8	7.5464	8	2387	0	2308	8	 -1e10	1	4.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1299.74	0	3.4262	0	34.5470	0	27.493	0	1287.760	0	73.28	0	22.9	0	40.36	0	0.0123	0	0.000223	0	0.83	0	7.7873	8	7.5328	8	2384	0	2310	8	 -1e10	1	4.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1248.80	0	3.5440	0	34.5400	0	27.475	0	1237.439	0	71.98	0	22.5	0	40.35	0	0.0164	0	0.000208	0	0.80	0	7.8766	8	7.6130	8	2381	0	2277	8	 -1e10	1	4.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1199.38	0	3.7069	0	34.5300	0	27.451	0	1188.608	0	70.69	0	22.2	0	40.29	0	0.0113	0	0.000214	0	0.81	0	7.7825	8	7.5286	8	2377	0	2305	8	 -1e10	1	4.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1149.20	0	3.8712	0	34.5240	0	27.430	0	1139.015	0	68.85	0	21.7	0	40.18	0	0.0123	0	0.000224	0	0.84	0	7.8076	8	7.5515	8	2374	0	2293	8	 -1e10	1	4.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1099.36	0	4.0272	0	34.5130	0	27.405	0	1089.746	0	67.41	0	21.3	0	40.24	0	0.0144	0	0.000219	0	0.82	0	7.7876	8	7.5339	8	2370	0	2296	8	 -1e10	1	4.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	1050.21	0	4.1382	0	34.5070	0	27.388	0	1041.148	0	65.93	0	20.9	0	40.26	0	0.0144	0	0.000244	0	0.89	0	7.7822	8	7.5288	8	2367	0	2295	8	 -1e10	1	4.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	999.43	0	4.3472	0	34.4870	0	27.350	0	990.926	0	64.29	0	20.5	0	39.93	0	0.0144	0	0.000286	0	1.00	0	7.8108	8	7.5555	8	2362	0	2280	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	974.00	0	4.4120	0	34.4710	0	27.330	0	965.771	0	62.24	0	19.9	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.7590	8	7.5097	8	2359	0	2298	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	972.00	0	4.4150	0	34.4700	0	27.329	0	963.792	0	61.91	0	19.8	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.7676	8	7.5174	8	2359	0	2295	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	970.00	0	4.4240	0	34.4680	0	27.326	0	961.814	0	61.58	0	19.7	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8379	8	7.5807	8	2359	0	2272	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	968.00	0	4.4260	0	34.4680	0	27.326	0	959.835	0	61.36	0	19.6	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.9121	8	7.6484	8	2359	0	2246	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	966.00	0	4.4290	0	34.4680	0	27.326	0	957.857	0	61.24	0	19.6	0	-1e10	1	0.0175	0	0.000220	0	0.83	0	7.9437	8	7.6776	8	2359	0	2235	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	964.00	0	4.4400	0	34.4660	0	27.323	0	955.878	0	61.13	0	19.5	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.8618	8	7.6025	8	2358	0	2263	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	962.00	0	4.4450	0	34.4650	0	27.322	0	953.899	0	60.97	0	19.5	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.8413	8	7.5838	8	2358	0	2270	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	960.00	0	4.4480	0	34.4650	0	27.321	0	951.921	0	60.88	0	19.5	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	7.8405	8	7.5831	8	2358	0	2270	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	958.00	0	4.4510	0	34.4650	0	27.321	0	949.942	0	60.77	0	19.4	0	-1e10	1	0.0154	0	0.000215	0	0.81	0	7.8754	8	7.6148	8	2358	0	2259	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	956.00	0	4.4580	0	34.4640	0	27.319	0	947.963	0	60.70	0	19.4	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.8397	8	7.5824	8	2358	0	2270	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	954.00	0	4.4640	0	34.4630	0	27.318	0	945.985	0	60.63	0	19.4	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7749	8	7.5239	8	2358	0	2291	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	952.00	0	4.4670	0	34.4630	0	27.318	0	944.006	0	60.52	0	19.4	0	40.06	0	0.0144	0	0.000220	0	0.83	0	7.7622	8	7.5117	8	2358	0	2292	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	950.00	0	4.4690	0	34.4620	0	27.317	0	942.027	0	60.48	0	19.4	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7658	8	7.5156	8	2357	0	2294	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	948.00	0	4.4710	0	34.4620	0	27.316	0	940.049	0	60.38	0	19.3	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.7639	8	7.5139	8	2357	0	2295	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	946.00	0	4.4720	0	34.4620	0	27.316	0	938.070	0	60.33	0	19.3	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.7657	8	7.5155	8	2357	0	2294	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	943.90	0	4.4750	0	34.4610	0	27.315	0	935.992	0	60.29	0	19.3	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.7666	8	7.5163	8	2357	0	2294	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	942.00	0	4.4820	0	34.4600	0	27.314	0	934.112	0	60.20	0	19.3	0	-1e10	1	0.0164	0	0.002074	0	5.65	0	7.7654	8	7.5152	8	2357	0	2294	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	940.00	0	4.4850	0	34.4600	0	27.313	0	932.134	0	60.13	0	19.2	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7554	8	7.5062	8	2357	0	2297	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	938.00	0	4.4880	0	34.4600	0	27.313	0	930.155	0	60.10	0	19.2	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.7536	8	7.5046	8	2357	0	2297	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	936.00	0	4.4920	0	34.4590	0	27.312	0	928.176	0	60.10	0	19.2	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.7588	8	7.5092	8	2357	0	2296	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	934.00	0	4.4950	0	34.4590	0	27.311	0	926.197	0	60.04	0	19.2	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.7774	8	7.5259	8	2357	0	2290	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	932.00	0	4.4960	0	34.4580	0	27.310	0	924.218	0	59.98	0	19.2	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7836	8	7.5313	8	2357	0	2288	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	930.00	0	4.4970	0	34.4580	0	27.310	0	922.239	0	59.89	0	19.2	0	-1e10	1	0.0123	0	0.000220	0	0.83	0	7.7681	8	7.5174	8	2357	0	2293	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	928.00	0	4.4990	0	34.4570	0	27.309	0	920.260	0	59.83	0	19.2	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7672	8	7.5165	8	2357	0	2293	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	926.10	0	4.5180	0	34.4540	0	27.305	0	918.380	0	59.62	0	19.1	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.7682	8	7.5176	8	2356	0	2292	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	924.00	0	4.5360	0	34.4530	0	27.302	0	916.302	0	59.38	0	19.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7662	8	7.5160	8	2356	0	2292	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	922.00	0	4.5400	0	34.4540	0	27.302	0	914.323	0	59.35	0	19.0	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7659	8	7.5157	8	2356	0	2292	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	920.00	0	4.5460	0	34.4540	0	27.302	0	912.344	0	59.36	0	19.0	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.7686	8	7.5181	8	2355	0	2291	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	918.00	0	4.5530	0	34.4540	0	27.301	0	910.365	0	59.44	0	19.1	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.7668	8	7.5166	8	2355	0	2292	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	916.00	0	4.5570	0	34.4540	0	27.300	0	908.386	0	59.50	0	19.1	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7688	8	7.5183	8	2355	0	2291	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	914.00	0	4.5660	0	34.4530	0	27.299	0	906.407	0	59.58	0	19.1	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.7729	8	7.5220	8	2355	0	2289	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	912.00	0	4.5750	0	34.4510	0	27.296	0	904.428	0	59.49	0	19.1	0	-1e10	1	0.0134	0	0.000259	0	0.93	0	7.7631	8	7.5133	8	2355	0	2292	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	910.00	0	4.5800	0	34.4460	0	27.291	0	902.449	0	59.19	0	19.0	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7680	8	7.5177	8	2354	0	2290	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	908.00	0	4.5960	0	34.4450	0	27.289	0	900.470	0	58.79	0	18.9	0	-1e10	1	0.0144	0	0.000221	0	0.83	0	7.7674	8	7.5173	8	2354	0	2290	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	906.00	0	4.6010	0	34.4420	0	27.286	0	898.491	0	58.41	0	18.7	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.7524	8	7.5038	8	2353	0	2294	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	904.00	0	4.6020	0	34.4390	0	27.283	0	896.512	0	57.87	0	18.6	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7603	8	7.5109	8	2353	0	2291	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	902.00	0	4.6050	0	34.4370	0	27.282	0	894.533	0	57.46	0	18.4	0	39.98	0	0.0144	0	0.000233	0	0.86	0	7.7558	8	7.5061	8	2353	0	2289	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	900.00	0	4.6120	0	34.4360	0	27.280	0	892.554	0	57.18	0	18.4	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.7624	8	7.5128	8	2353	0	2290	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	898.00	0	4.6130	0	34.4360	0	27.280	0	890.574	0	57.06	0	18.3	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7549	8	7.5059	8	2353	0	2293	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	896.00	0	4.6120	0	34.4360	0	27.280	0	888.595	0	56.97	0	18.3	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.7572	8	7.5080	8	2353	0	2292	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	894.00	0	4.6110	0	34.4350	0	27.279	0	886.616	0	56.87	0	18.3	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7598	8	7.5102	8	2353	0	2291	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	892.00	0	4.6100	0	34.4350	0	27.279	0	884.637	0	56.75	0	18.2	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.7801	8	7.5283	8	2353	0	2285	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	890.00	0	4.6100	0	34.4340	0	27.279	0	882.657	0	56.59	0	18.2	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.7668	8	7.5163	8	2352	0	2289	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	888.00	0	4.6110	0	34.4340	0	27.278	0	880.678	0	56.47	0	18.1	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8390	8	7.5813	8	2352	0	2266	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	886.00	0	4.6110	0	34.4330	0	27.278	0	878.699	0	56.40	0	18.1	0	-1e10	1	0.0164	0	0.000226	0	0.84	0	7.9075	8	7.6439	8	2352	0	2242	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	884.00	0	4.6120	0	34.4330	0	27.277	0	876.719	0	56.31	0	18.1	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.8997	8	7.6366	8	2352	0	2245	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	882.00	0	4.6130	0	34.4330	0	27.277	0	874.740	0	56.24	0	18.1	0	-1e10	1	0.0134	0	0.000221	0	0.83	0	7.8434	8	7.5852	8	2352	0	2264	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	880.00	0	4.6180	0	34.4320	0	27.276	0	872.761	0	56.18	0	18.0	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.8050	8	7.5504	8	2352	0	2276	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	878.00	0	4.6230	0	34.4310	0	27.275	0	870.781	0	56.07	0	18.0	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.7900	8	7.5368	8	2352	0	2281	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	876.00	0	4.6300	0	34.4300	0	27.273	0	868.802	0	55.97	0	18.0	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7808	8	7.5286	8	2352	0	2284	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	874.00	0	4.6450	0	34.4270	0	27.269	0	866.823	0	55.83	0	17.9	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.8088	8	7.5539	8	2351	0	2274	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	872.00	0	4.6490	0	34.4270	0	27.269	0	864.843	0	55.73	0	17.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.8238	8	7.5675	8	2351	0	2269	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	870.00	0	4.6560	0	34.4270	0	27.268	0	862.864	0	55.69	0	17.9	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8235	8	7.5672	8	2351	0	2269	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	868.00	0	4.6720	0	34.4280	0	27.267	0	860.884	0	55.72	0	17.9	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8256	8	7.5693	8	2351	0	2268	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	866.00	0	4.6980	0	34.4290	0	27.265	0	858.905	0	55.96	0	18.0	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.8309	8	7.5744	8	2350	0	2266	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	864.00	0	4.7050	0	34.4290	0	27.264	0	856.925	0	56.22	0	18.1	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.8334	8	7.5767	8	2350	0	2265	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	862.00	0	4.7200	0	34.4280	0	27.261	0	854.946	0	56.32	0	18.1	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.8370	8	7.5801	8	2350	0	2264	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	860.00	0	4.7510	0	34.4270	0	27.257	0	852.966	0	56.45	0	18.2	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.8386	8	7.5819	8	2349	0	2262	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	858.00	0	4.7630	0	34.4250	0	27.254	0	850.986	0	56.53	0	18.2	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.8361	8	7.5797	8	2349	0	2263	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	856.00	0	4.7650	0	34.4260	0	27.255	0	849.007	0	56.47	0	18.2	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.8343	8	7.5781	8	2349	0	2263	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	854.00	0	4.7800	0	34.4260	0	27.253	0	847.027	0	56.52	0	18.2	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	7.8310	8	7.5752	8	2349	0	2264	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	852.00	0	4.7800	0	34.4220	0	27.250	0	845.048	0	56.48	0	18.2	0	39.77	0	0.0144	0	0.000240	0	0.88	0	7.8317	8	7.5750	8	2348	0	2260	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	850.00	0	4.7950	0	34.4200	0	27.247	0	843.068	0	55.96	0	18.0	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8300	8	7.5744	8	2348	0	2264	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	848.00	0	4.8200	0	34.4200	0	27.244	0	841.088	0	55.84	0	18.0	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.8318	8	7.5763	8	2347	0	2263	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	846.00	0	4.8270	0	34.4200	0	27.243	0	839.109	0	55.90	0	18.0	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.8287	8	7.5735	8	2347	0	2264	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	844.00	0	4.8290	0	34.4200	0	27.243	0	837.129	0	55.91	0	18.0	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8252	8	7.5703	8	2347	0	2265	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	842.00	0	4.8420	0	34.4170	0	27.239	0	835.149	0	55.78	0	18.0	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7512	8	7.5037	8	2347	0	2288	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	840.00	0	4.8460	0	34.4160	0	27.238	0	833.169	0	55.59	0	17.9	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.7457	8	7.4987	8	2347	0	2289	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	838.00	0	4.8520	0	34.4160	0	27.237	0	831.190	0	55.44	0	17.9	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7461	8	7.4992	8	2347	0	2289	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	836.00	0	4.8570	0	34.4140	0	27.235	0	829.210	0	55.34	0	17.9	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.7461	8	7.4991	8	2346	0	2289	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	834.00	0	4.8660	0	34.4130	0	27.233	0	827.230	0	55.23	0	17.8	0	-1e10	1	0.0144	0	0.000270	0	0.95	0	7.7443	8	7.4975	8	2346	0	2289	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	832.00	0	4.8880	0	34.4090	0	27.227	0	825.250	0	55.08	0	17.8	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.7451	8	7.4985	8	2345	0	2288	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	830.00	0	4.8990	0	34.4060	0	27.224	0	823.270	0	54.83	0	17.7	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.7426	8	7.4963	8	2345	0	2288	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	828.00	0	4.9040	0	34.4060	0	27.223	0	821.291	0	54.63	0	17.7	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.7364	8	7.4908	8	2345	0	2290	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	826.00	0	4.9130	0	34.4040	0	27.220	0	819.311	0	54.53	0	17.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.7437	8	7.4973	8	2344	0	2288	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	824.00	0	4.9270	0	34.4000	0	27.216	0	817.331	0	54.29	0	17.6	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.7407	8	7.4948	8	2344	0	2288	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	822.00	0	4.9330	0	34.3990	0	27.214	0	815.351	0	54.11	0	17.5	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.7368	8	7.4913	8	2344	0	2289	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	820.00	0	4.9420	0	34.3980	0	27.212	0	813.371	0	53.98	0	17.5	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.7306	8	7.4859	8	2343	0	2291	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	818.00	0	4.9480	0	34.3980	0	27.212	0	811.391	0	53.93	0	17.4	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	7.7445	8	7.4983	8	2343	0	2286	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	816.00	0	4.9560	0	34.3970	0	27.210	0	809.411	0	53.90	0	17.4	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.8443	8	7.5884	8	2343	0	2254	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	814.00	0	4.9640	0	34.3960	0	27.208	0	807.431	0	53.87	0	17.4	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.8975	8	7.6371	8	2343	0	2236	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	812.00	0	4.9760	0	34.3940	0	27.205	0	805.451	0	53.83	0	17.4	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.8272	8	7.5730	8	2343	0	2259	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	810.00	0	4.9920	0	34.3920	0	27.202	0	803.471	0	53.76	0	17.4	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.7980	8	7.5467	8	2342	0	2268	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	808.00	0	5.0130	0	34.3900	0	27.198	0	801.491	0	53.70	0	17.4	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.7878	8	7.5377	8	2342	0	2271	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	806.00	0	5.0300	0	34.3870	0	27.194	0	799.511	0	53.65	0	17.4	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.7928	8	7.5423	8	2341	0	2269	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	804.00	0	5.0400	0	34.3860	0	27.192	0	797.531	0	53.58	0	17.4	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.7884	8	7.5384	8	2341	0	2270	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	802.00	0	5.0440	0	34.3850	0	27.190	0	795.551	0	53.49	0	17.3	0	39.64	0	0.0154	0	0.000234	0	0.86	0	7.7796	8	7.5297	8	2341	0	2269	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	800.00	0	5.0490	0	34.3840	0	27.189	0	793.571	0	53.43	0	17.3	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.7876	8	7.5377	8	2340	0	2270	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	798.00	0	5.0540	0	34.3830	0	27.188	0	791.591	0	53.33	0	17.3	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.7954	8	7.5447	8	2340	0	2267	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	796.00	0	5.0620	0	34.3810	0	27.185	0	789.610	0	53.23	0	17.3	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.7895	8	7.5395	8	2340	0	2268	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	794.00	0	5.0820	0	34.3780	0	27.180	0	787.630	0	53.11	0	17.2	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.7837	8	7.5344	8	2339	0	2270	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	792.00	0	5.1010	0	34.3750	0	27.176	0	785.650	0	52.94	0	17.2	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7820	8	7.5330	8	2339	0	2269	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	790.00	0	5.1110	0	34.3730	0	27.173	0	783.670	0	52.85	0	17.2	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7791	8	7.5305	8	2338	0	2270	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	788.00	0	5.1200	0	34.3710	0	27.170	0	781.690	0	52.77	0	17.1	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7696	8	7.5220	8	2338	0	2273	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	786.00	0	5.1260	0	34.3710	0	27.170	0	779.709	0	52.66	0	17.1	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.8398	8	7.5855	8	2338	0	2250	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	784.00	0	5.1450	0	34.3700	0	27.167	0	777.729	0	52.65	0	17.1	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.8501	8	7.5951	8	2337	0	2246	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	782.00	0	5.1660	0	34.3690	0	27.163	0	775.749	0	52.76	0	17.2	0	-1e10	1	0.0134	0	0.000256	0	0.92	0	7.8092	8	7.5582	8	2337	0	2259	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	780.00	0	5.1810	0	34.3640	0	27.158	0	773.768	0	52.92	0	17.2	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7974	8	7.5476	8	2336	0	2262	8	 -1e10	1	4.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	778.00	0	5.2020	0	34.3530	0	27.147	0	771.788	0	52.48	0	17.1	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.7981	8	7.5485	8	2335	0	2260	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	776.00	0	5.2080	0	34.3510	0	27.144	0	769.808	0	51.98	0	16.9	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.8033	8	7.5532	8	2334	0	2258	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	774.00	0	5.2190	0	34.3500	0	27.142	0	767.827	0	51.72	0	16.8	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.8135	8	7.5625	8	2334	0	2255	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	772.00	0	5.2230	0	34.3490	0	27.141	0	765.847	0	51.60	0	16.8	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.8041	8	7.5540	8	2334	0	2258	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	770.00	0	5.2300	0	34.3480	0	27.139	0	763.867	0	51.50	0	16.8	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.8066	8	7.5563	8	2334	0	2257	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	768.00	0	5.2360	0	34.3470	0	27.138	0	761.886	0	51.44	0	16.7	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.8228	8	7.5709	8	2334	0	2251	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	766.00	0	5.2390	0	34.3460	0	27.137	0	759.906	0	51.42	0	16.7	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.8383	8	7.5850	8	2333	0	2246	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	764.00	0	5.2470	0	34.3410	0	27.132	0	757.925	0	51.34	0	16.7	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.8288	8	7.5764	8	2333	0	2249	8	 -1e10	1	4.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	762.00	0	5.2580	0	34.3340	0	27.125	0	755.945	0	51.08	0	16.6	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.8012	8	7.5515	8	2332	0	2257	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	760.00	0	5.2640	0	34.3330	0	27.123	0	753.964	0	50.82	0	16.6	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.8208	8	7.5693	8	2332	0	2250	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	758.10	0	5.2700	0	34.3310	0	27.121	0	752.083	0	50.69	0	16.5	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.8321	8	7.5795	8	2332	0	2246	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	756.10	0	5.2760	0	34.3300	0	27.119	0	750.102	0	50.62	0	16.5	0	-1e10	1	0.0185	0	0.000247	0	0.89	0	7.8496	8	7.5955	8	2331	0	2240	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	754.00	0	5.2890	0	34.3280	0	27.116	0	748.023	0	50.58	0	16.5	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.7375	8	7.4942	8	2331	0	2276	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	752.00	0	5.3050	0	34.3280	0	27.114	0	746.042	0	50.59	0	16.5	0	39.30	0	0.0164	0	0.000271	0	0.96	0	7.7275	8	7.4848	8	2331	0	2275	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	750.00	0	5.3310	0	34.3250	0	27.109	0	744.062	0	50.67	0	16.5	0	-1e10	1	0.0195	0	0.000259	0	0.93	0	7.7230	8	7.4817	8	2330	0	2279	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	748.00	0	5.3550	0	34.3230	0	27.105	0	742.081	0	50.72	0	16.6	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.7181	8	7.4775	8	2329	0	2280	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	746.00	0	5.3790	0	34.3180	0	27.098	0	740.100	0	50.76	0	16.6	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.7285	8	7.4871	8	2329	0	2276	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	744.00	0	5.3790	0	34.3150	0	27.095	0	738.120	0	50.75	0	16.6	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.7571	8	7.5127	8	2328	0	2267	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	742.00	0	5.3760	0	34.3110	0	27.093	0	736.139	0	50.65	0	16.5	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.7846	8	7.5373	8	2328	0	2258	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	740.00	0	5.3620	0	34.3070	0	27.091	0	734.158	0	50.55	0	16.5	0	-1e10	1	0.0175	0	0.000247	0	0.89	0	7.7550	8	7.5104	8	2328	0	2267	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	738.00	0	5.3620	0	34.3020	0	27.087	0	732.178	0	50.35	0	16.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7592	8	7.5141	8	2327	0	2265	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	736.00	0	5.3680	0	34.3020	0	27.086	0	730.197	0	50.24	0	16.4	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.8226	8	7.5715	8	2327	0	2245	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	734.00	0	5.3810	0	34.2990	0	27.082	0	728.216	0	50.22	0	16.4	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.7293	8	7.4874	8	2327	0	2274	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	732.00	0	5.4100	0	34.2940	0	27.075	0	726.235	0	50.26	0	16.4	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.7449	8	7.5017	8	2326	0	2268	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	730.00	0	5.4250	0	34.2940	0	27.073	0	724.255	0	50.38	0	16.5	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.7867	8	7.5395	8	2326	0	2255	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	728.00	0	5.4320	0	34.2930	0	27.071	0	722.274	0	50.51	0	16.5	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.8054	8	7.5564	8	2325	0	2249	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	726.00	0	5.4350	0	34.2920	0	27.070	0	720.293	0	50.57	0	16.5	0	-1e10	1	0.0154	0	0.000335	0	1.12	0	7.7407	8	7.4980	8	2325	0	2269	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	724.00	0	5.4370	0	34.2890	0	27.068	0	718.312	0	50.60	0	16.5	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.7473	8	7.5040	8	2325	0	2266	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	722.00	0	5.4410	0	34.2860	0	27.065	0	716.331	0	50.63	0	16.6	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.7741	8	7.5280	8	2325	0	2258	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	720.00	0	5.4490	0	34.2830	0	27.061	0	714.350	0	50.65	0	16.6	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.7520	8	7.5082	8	2324	0	2264	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	718.00	0	5.4530	0	34.2810	0	27.059	0	712.370	0	50.71	0	16.6	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.7675	8	7.5222	8	2324	0	2259	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	716.00	0	5.4590	0	34.2800	0	27.058	0	710.389	0	50.76	0	16.6	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.7844	8	7.5373	8	2324	0	2254	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	714.00	0	5.4810	0	34.2790	0	27.054	0	708.408	0	50.82	0	16.6	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.7801	8	7.5337	8	2323	0	2255	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	712.00	0	5.5220	0	34.2810	0	27.051	0	706.427	0	50.90	0	16.7	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.7746	8	7.5292	8	2323	0	2256	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	710.00	0	5.5690	0	34.2840	0	27.048	0	704.446	0	51.00	0	16.7	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.7993	8	7.5522	8	2323	0	2247	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	708.00	0	5.5960	0	34.2850	0	27.045	0	702.465	0	51.11	0	16.8	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.8392	8	7.5887	8	2322	0	2234	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	706.00	0	5.6070	0	34.2840	0	27.043	0	700.484	0	51.21	0	16.8	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.7840	8	7.5387	8	2322	0	2252	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	704.00	0	5.6120	0	34.2820	0	27.041	0	698.503	0	51.28	0	16.8	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	7.7787	8	7.5339	8	2322	0	2253	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	702.00	0	5.6550	0	34.2810	0	27.035	0	696.522	0	51.30	0	16.9	0	38.62	0	0.0175	0	0.000269	0	0.95	0	7.7346	8	7.4939	8	2321	0	2262	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	700.00	0	5.6720	0	34.2820	0	27.034	0	694.541	0	51.31	0	16.9	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.7687	8	7.5255	8	2321	0	2255	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	698.00	0	5.6780	0	34.2820	0	27.033	0	692.560	0	51.33	0	16.9	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.7633	8	7.5207	8	2321	0	2257	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	696.00	0	5.6830	0	34.2810	0	27.032	0	690.578	0	51.35	0	16.9	0	-1e10	1	0.0195	0	0.000252	0	0.91	0	7.7710	8	7.5275	8	2321	0	2254	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	694.00	0	5.7110	0	34.2790	0	27.026	0	688.597	0	51.35	0	16.9	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.7777	8	7.5339	8	2320	0	2251	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	692.00	0	5.7320	0	34.2770	0	27.022	0	686.616	0	51.37	0	16.9	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.7739	8	7.5307	8	2319	0	2252	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	690.00	0	5.7460	0	34.2750	0	27.019	0	684.635	0	51.40	0	16.9	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7730	8	7.5300	8	2319	0	2252	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	688.00	0	5.7580	0	34.2740	0	27.017	0	682.654	0	51.45	0	16.9	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.7677	8	7.5253	8	2319	0	2253	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	686.00	0	5.7620	0	34.2740	0	27.016	0	680.673	0	51.48	0	17.0	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.7678	8	7.5254	8	2319	0	2253	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	684.00	0	5.7640	0	34.2740	0	27.016	0	678.691	0	51.51	0	17.0	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7643	8	7.5222	8	2319	0	2254	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	682.00	0	5.7720	0	34.2730	0	27.014	0	676.710	0	51.54	0	17.0	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.7617	8	7.5198	8	2318	0	2254	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	680.00	0	5.7770	0	34.2710	0	27.012	0	674.729	0	51.62	0	17.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.7629	8	7.5210	8	2318	0	2254	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	678.00	0	5.7810	0	34.2700	0	27.011	0	672.748	0	51.76	0	17.1	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.7957	8	7.5506	8	2318	0	2243	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	675.90	0	5.7860	0	34.2700	0	27.010	0	670.667	0	51.83	0	17.1	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.8455	8	7.5960	8	2318	0	2227	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	673.90	0	5.7910	0	34.2690	0	27.009	0	668.686	0	51.93	0	17.1	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.8486	8	7.5988	8	2318	0	2226	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	672.00	0	5.8100	0	34.2660	0	27.004	0	666.804	0	52.04	0	17.2	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.8314	8	7.5833	8	2317	0	2231	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	670.00	0	5.8150	0	34.2650	0	27.002	0	664.822	0	52.23	0	17.2	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.8221	8	7.5748	8	2317	0	2234	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	668.00	0	5.8270	0	34.2640	0	27.000	0	662.841	0	52.39	0	17.3	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.8385	8	7.5899	8	2317	0	2228	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	666.00	0	5.8370	0	34.2630	0	26.998	0	660.860	0	52.52	0	17.3	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.8397	8	7.5911	8	2316	0	2227	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	664.00	0	5.8520	0	34.2540	0	26.989	0	658.878	0	52.76	0	17.4	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.7804	8	7.5372	8	2315	0	2245	8	 -1e10	1	4.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	662.00	0	5.8530	0	34.2470	0	26.983	0	656.897	0	53.41	0	17.6	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.7776	8	7.5346	8	2315	0	2246	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	660.00	0	5.8730	0	34.2460	0	26.980	0	654.915	0	53.93	0	17.8	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.7763	8	7.5337	8	2314	0	2246	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	658.00	0	5.9020	0	34.2430	0	26.974	0	652.934	0	54.29	0	17.9	0	-1e10	1	0.0144	0	0.000270	0	0.95	0	7.7639	8	7.5227	8	2314	0	2249	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	656.00	0	5.9250	0	34.2430	0	26.971	0	650.953	0	54.67	0	18.1	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.8055	8	7.5607	8	2313	0	2235	8	 -1e10	1	4.75	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	654.00	0	5.9360	0	34.2400	0	26.968	0	648.971	0	54.92	0	18.2	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.8006	8	7.5563	8	2313	0	2236	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	652.00	0	5.9410	0	34.2350	0	26.963	0	646.989	0	55.39	0	18.3	0	37.62	0	0.0154	0	0.000280	0	0.98	0	7.7862	8	7.5426	8	2312	0	2237	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	650.00	0	5.9530	0	34.2340	0	26.961	0	645.008	0	55.88	0	18.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.7828	8	7.5403	8	2312	0	2241	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	648.00	0	5.9640	0	34.2310	0	26.957	0	643.026	0	56.27	0	18.6	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.7958	8	7.5522	8	2312	0	2237	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	646.00	0	5.9860	0	34.2290	0	26.952	0	641.045	0	56.65	0	18.8	0	-1e10	1	0.0144	0	0.000263	0	0.94	0	7.8017	8	7.5577	8	2311	0	2234	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	644.00	0	6.0080	0	34.2290	0	26.950	0	639.063	0	57.01	0	18.9	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.7958	8	7.5526	8	2311	0	2236	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	642.00	0	6.0240	0	34.2280	0	26.947	0	637.082	0	57.29	0	19.0	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.8061	8	7.5621	8	2310	0	2232	8	 -1e10	1	4.78	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	640.00	0	6.0300	0	34.2260	0	26.945	0	635.100	0	57.64	0	19.1	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.8340	8	7.5876	8	2310	0	2223	8	 -1e10	1	4.65	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	638.00	0	6.0350	0	34.2250	0	26.943	0	633.118	0	57.89	0	19.2	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.8486	8	7.6010	8	2310	0	2218	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	636.00	0	6.0440	0	34.2240	0	26.941	0	631.137	0	58.09	0	19.3	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.8485	8	7.6009	8	2310	0	2217	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	634.00	0	6.0800	0	34.2250	0	26.937	0	629.155	0	58.29	0	19.3	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.7907	8	7.5486	8	2309	0	2236	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	632.00	0	6.1040	0	34.2220	0	26.932	0	627.173	0	58.57	0	19.4	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.7997	8	7.5571	8	2309	0	2232	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	630.00	0	6.0960	0	34.2190	0	26.931	0	625.192	0	58.98	0	19.6	0	-1e10	1	0.0144	0	0.000261	0	0.93	0	7.8201	8	7.5755	8	2309	0	2226	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	627.90	0	6.0920	0	34.2180	0	26.930	0	623.111	0	59.24	0	19.7	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.8169	8	7.5724	8	2309	0	2227	8	 -1e10	1	4.65	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	625.90	0	6.1360	0	34.2160	0	26.923	0	621.129	0	59.39	0	19.7	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.8131	8	7.5694	8	2308	0	2227	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	624.00	0	6.1960	0	34.2130	0	26.913	0	619.246	0	59.82	0	19.9	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	7.8183	8	7.5750	8	2307	0	2224	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	622.00	0	6.2350	0	34.2100	0	26.906	0	617.264	0	60.55	0	20.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.8025	8	7.5610	8	2306	0	2228	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	620.00	0	6.2460	0	34.2090	0	26.904	0	615.283	0	61.23	0	20.4	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.8050	8	7.5633	8	2306	0	2227	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	618.00	0	6.2730	0	34.2040	0	26.896	0	613.301	0	61.88	0	20.6	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.8158	8	7.5735	8	2305	0	2223	8	 -1e10	1	4.59	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	616.00	0	6.2800	0	34.2020	0	26.894	0	611.319	0	62.66	0	20.9	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.8185	8	7.5760	8	2305	0	2222	8	 -1e10	1	4.59	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	614.00	0	6.2850	0	34.1990	0	26.891	0	609.337	0	63.24	0	21.1	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.8160	8	7.5737	8	2304	0	2222	8	 -1e10	1	4.65	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	612.00	0	6.3210	0	34.1960	0	26.884	0	607.355	0	63.86	0	21.3	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.8123	8	7.5708	8	2304	0	2223	8	 -1e10	1	4.68	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	610.00	0	6.3460	0	34.1950	0	26.880	0	605.373	0	64.48	0	21.5	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.8120	8	7.5708	8	2303	0	2222	8	 -1e10	1	4.62	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	608.00	0	6.3600	0	34.1940	0	26.877	0	603.391	0	64.95	0	21.7	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.8189	8	7.5772	8	2303	0	2220	8	 -1e10	1	4.65	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	606.00	0	6.3830	0	34.1910	0	26.872	0	601.409	0	65.45	0	21.9	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.8164	8	7.5752	8	2303	0	2220	8	 -1e10	1	4.72	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	604.00	0	6.3950	0	34.1900	0	26.869	0	599.427	0	66.03	0	22.1	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.8201	8	7.5786	8	2302	0	2218	8	 -1e10	1	4.62	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	602.00	0	6.4120	0	34.1900	0	26.867	0	597.445	0	66.39	0	22.2	0	35.82	0	0.0154	0	0.000288	0	1.00	0	7.8163	8	7.5747	8	2302	0	2216	8	 -1e10	1	4.62	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	600.00	0	6.4430	0	34.1890	0	26.862	0	595.463	0	66.76	0	22.3	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.8193	8	7.5784	8	2302	0	2218	8	 -1e10	1	4.62	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	598.00	0	6.4730	0	34.1890	0	26.858	0	593.481	0	67.23	0	22.5	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.8205	8	7.5798	8	2301	0	2217	8	 -1e10	1	4.56	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	596.00	0	6.5140	0	34.1870	0	26.851	0	591.499	0	67.71	0	22.7	0	-1e10	1	0.0144	0	0.000271	0	0.96	0	7.8294	8	7.5885	8	2301	0	2213	8	 -1e10	1	4.59	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	594.00	0	6.5450	0	34.1840	0	26.845	0	589.517	0	68.43	0	22.9	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.8276	8	7.5872	8	2300	0	2213	8	 -1e10	1	4.65	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	592.00	0	6.5650	0	34.1810	0	26.840	0	587.535	0	69.31	0	23.2	0	-1e10	1	0.0144	0	0.000274	0	0.96	0	7.8247	8	7.5848	8	2299	0	2213	8	 -1e10	1	4.59	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	590.00	0	6.5750	0	34.1810	0	26.838	0	585.553	0	69.98	0	23.5	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.8270	8	7.5869	8	2299	0	2213	8	 -1e10	1	4.59	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	588.00	0	6.5860	0	34.1800	0	26.836	0	583.571	0	70.45	0	23.6	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.8298	8	7.5896	8	2299	0	2211	8	 -1e10	1	4.56	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	586.00	0	6.6330	0	34.1770	0	26.828	0	581.589	0	70.88	0	23.8	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.8356	8	7.5955	8	2298	0	2208	8	 -1e10	1	4.62	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	584.00	0	6.6560	0	34.1750	0	26.823	0	579.607	0	71.77	0	24.1	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.8343	8	7.5946	8	2298	0	2208	8	 -1e10	1	4.56	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	582.00	0	6.6660	0	34.1750	0	26.822	0	577.624	0	72.37	0	24.3	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.8260	8	7.5870	8	2298	0	2211	8	 -1e10	1	4.56	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	580.00	0	6.6870	0	34.1750	0	26.819	0	575.642	0	72.75	0	24.5	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.8325	8	7.5932	8	2297	0	2208	8	 -1e10	1	4.56	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	578.00	0	6.7060	0	34.1750	0	26.816	0	573.660	0	73.09	0	24.6	0	-1e10	1	0.0144	0	0.000264	0	0.94	0	7.8497	8	7.6092	8	2297	0	2202	8	 -1e10	1	4.56	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	576.00	0	6.7690	0	34.1750	0	26.808	0	571.678	0	73.45	0	24.7	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.8422	8	7.6031	8	2297	0	2204	8	 -1e10	1	4.59	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	574.00	0	6.8730	0	34.1730	0	26.792	0	569.696	0	74.38	0	25.1	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.8269	8	7.5904	8	2295	0	2207	8	 -1e10	1	4.50	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	572.00	0	6.9130	0	34.1740	0	26.788	0	567.713	0	75.44	0	25.5	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	7.8287	8	7.5925	8	2295	0	2206	8	 -1e10	1	4.47	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	570.00	0	6.9500	0	34.1720	0	26.781	0	565.731	0	76.40	0	25.8	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.8314	8	7.5954	8	2294	0	2205	8	 -1e10	1	4.53	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	568.00	0	6.9540	0	34.1710	0	26.780	0	563.749	0	77.31	0	26.2	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.8318	8	7.5958	8	2294	0	2204	8	 -1e10	1	4.56	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	566.00	0	6.9650	0	34.1710	0	26.778	0	561.766	0	77.80	0	26.3	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.8318	8	7.5959	8	2294	0	2204	8	 -1e10	1	4.53	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	564.00	0	6.9850	0	34.1710	0	26.775	0	559.784	0	78.12	0	26.5	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.8459	8	7.6091	8	2294	0	2199	8	 -1e10	1	4.50	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	562.00	0	7.0520	0	34.1680	0	26.764	0	557.802	0	78.64	0	26.7	0	-1e10	1	0.0134	0	0.000272	0	0.96	0	7.8626	8	7.6254	8	2293	0	2192	8	 -1e10	1	4.50	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	560.00	0	7.1320	0	34.1670	0	26.752	0	555.819	0	79.69	0	27.1	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.8709	8	7.6341	8	2292	0	2188	8	 -1e10	1	4.50	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	558.00	0	7.2270	0	34.1660	0	26.738	0	553.837	0	81.11	0	27.6	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.8918	8	7.6548	8	2291	0	2179	8	 -1e10	1	4.41	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	556.00	0	7.2980	0	34.1650	0	26.727	0	551.854	0	82.47	0	28.1	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.8940	8	7.6578	8	2290	0	2178	8	 -1e10	1	4.44	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	554.00	0	7.3260	0	34.1650	0	26.723	0	549.872	0	83.72	0	28.6	0	-1e10	1	0.0134	0	0.000321	0	1.09	0	7.8985	8	7.6623	8	2290	0	2176	8	 -1e10	1	4.47	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	552.00	0	7.3350	0	34.1610	0	26.719	0	547.890	0	84.86	0	29.0	0	32.33	0	0.0164	0	0.000282	0	0.99	0	7.8843	8	7.6486	8	2290	0	2177	8	 -1e10	1	4.50	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	550.00	0	7.3460	0	34.1590	0	26.716	0	545.907	0	85.87	0	29.3	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.9063	8	7.6698	8	2289	0	2172	8	 -1e10	1	4.41	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	548.00	0	7.3630	0	34.1580	0	26.713	0	543.925	0	86.65	0	29.6	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.9036	8	7.6674	8	2289	0	2173	8	 -1e10	1	4.44	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	546.00	0	7.3930	0	34.1560	0	26.707	0	541.942	0	87.29	0	29.8	0	-1e10	1	0.0123	0	0.000273	0	0.96	0	7.8631	8	7.6301	8	2289	0	2186	8	 -1e10	1	4.41	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	544.00	0	7.4340	0	34.1480	0	26.695	0	539.959	0	88.56	0	30.3	0	-1e10	1	0.0134	0	0.000336	0	1.13	0	7.8889	8	7.6546	8	2287	0	2176	8	 -1e10	1	4.41	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	542.00	0	7.4940	0	34.1450	0	26.684	0	537.977	0	90.27	0	30.9	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.8994	8	7.6651	8	2287	0	2171	8	 -1e10	1	4.35	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	540.00	0	7.5470	0	34.1440	0	26.676	0	535.994	0	91.78	0	31.5	0	-1e10	1	0.0113	0	0.000275	0	0.97	0	7.9246	8	7.6894	8	2286	0	2161	8	 -1e10	1	4.35	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	538.00	0	7.5950	0	34.1440	0	26.669	0	534.012	0	93.10	0	32.0	0	-1e10	1	0.0134	0	0.000268	0	0.95	0	7.9164	8	7.6824	8	2286	0	2164	8	 -1e10	1	4.35	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	536.00	0	7.6400	0	34.1430	0	26.661	0	532.029	0	94.17	0	32.4	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	7.9023	8	7.6697	8	2285	0	2168	8	 -1e10	1	4.32	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	534.00	0	7.6480	0	34.1440	0	26.661	0	530.046	0	95.16	0	32.7	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.9241	8	7.6902	8	2285	0	2160	8	 -1e10	1	4.32	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	532.00	0	7.6820	0	34.1440	0	26.656	0	528.064	0	95.75	0	32.9	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	7.9216	8	7.6882	8	2285	0	2161	8	 -1e10	1	4.35	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	530.00	0	7.7210	0	34.1440	0	26.650	0	526.081	0	96.31	0	33.2	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.9241	8	7.6911	8	2284	0	2159	8	 -1e10	1	4.29	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	528.00	0	7.7650	0	34.1460	0	26.646	0	524.098	0	96.82	0	33.4	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.9182	8	7.6861	8	2284	0	2161	8	 -1e10	1	4.29	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	526.00	0	7.8000	0	34.1480	0	26.642	0	522.116	0	97.43	0	33.6	0	-1e10	1	0.0144	0	0.000293	0	1.01	0	7.8878	8	7.6581	8	2284	0	2172	8	 -1e10	1	4.32	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	524.00	0	7.8180	0	34.1490	0	26.640	0	520.133	0	97.82	0	33.7	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.8719	8	7.6434	8	2284	0	2177	8	 -1e10	1	4.32	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	522.00	0	7.8350	0	34.1490	0	26.638	0	518.150	0	98.34	0	33.9	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.8680	8	7.6400	8	2284	0	2178	8	 -1e10	1	4.29	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	520.00	0	7.8670	0	34.1480	0	26.632	0	516.168	0	98.91	0	34.2	0	-1e10	1	0.0113	0	0.000271	0	0.96	0	7.8750	8	7.6469	8	2284	0	2175	8	 -1e10	1	4.32	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	518.00	0	7.9100	0	34.1390	0	26.619	0	514.185	0	100.11	0	34.6	0	-1e10	1	0.0123	0	0.000271	0	0.96	0	7.8779	8	7.6501	8	2282	0	2173	8	 -1e10	1	4.35	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	516.00	0	7.9480	0	34.1380	0	26.613	0	512.202	0	101.74	0	35.2	0	-1e10	1	0.0134	0	0.000325	0	1.10	0	7.8903	8	7.6622	8	2282	0	2168	8	 -1e10	1	4.26	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	514.00	0	8.0040	0	34.1380	0	26.604	0	510.219	0	103.01	0	35.7	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.8949	8	7.6672	8	2281	0	2166	8	 -1e10	1	4.29	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	512.00	0	8.0700	0	34.1360	0	26.593	0	508.236	0	104.50	0	36.3	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.8974	8	7.6704	8	2281	0	2164	8	 -1e10	1	4.32	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	510.00	0	8.0880	0	34.1360	0	26.590	0	506.253	0	105.82	0	36.7	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	7.9015	8	7.6744	8	2281	0	2162	8	 -1e10	1	4.26	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	508.00	0	8.0940	0	34.1360	0	26.589	0	504.271	0	106.81	0	37.1	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.8973	8	7.6705	8	2281	0	2164	8	 -1e10	1	4.32	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	506.00	0	8.1130	0	34.1360	0	26.586	0	502.288	0	107.46	0	37.3	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	7.8879	8	7.6619	8	2280	0	2167	8	 -1e10	1	4.16	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	504.00	0	8.1320	0	34.1360	0	26.584	0	500.305	0	108.06	0	37.5	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.8993	8	7.6728	8	2280	0	2162	8	 -1e10	1	4.26	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	502.00	0	8.1650	0	34.1360	0	26.579	0	498.322	0	108.55	0	37.7	0	28.77	0	0.0113	0	0.000294	0	1.02	0	7.9000	8	7.6734	8	2280	0	2159	8	 -1e10	1	4.26	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	500.00	0	8.2000	0	34.1370	0	26.574	0	496.339	0	109.14	0	38.0	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.9077	8	7.6815	8	2280	0	2159	8	 -1e10	1	4.23	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	498.00	0	8.2330	0	34.1370	0	26.569	0	494.356	0	109.86	0	38.2	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.9103	8	7.6843	8	2279	0	2157	8	 -1e10	1	4.23	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	496.00	0	8.2640	0	34.1360	0	26.564	0	492.373	0	110.61	0	38.5	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.9004	8	7.6754	8	2279	0	2160	8	 -1e10	1	4.23	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	494.00	0	8.3230	0	34.1350	0	26.554	0	490.390	0	111.91	0	39.0	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.9129	8	7.6879	8	2279	0	2155	8	 -1e10	1	4.13	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	492.00	0	8.3950	0	34.1340	0	26.542	0	488.407	0	113.33	0	39.6	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.9175	8	7.6932	8	2278	0	2152	8	 -1e10	1	4.16	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	490.00	0	8.4250	0	34.1340	0	26.538	0	486.424	0	114.75	0	40.1	0	-1e10	1	0.0134	0	0.000309	0	1.06	0	7.9165	8	7.6926	8	2278	0	2152	8	 -1e10	1	4.19	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	488.00	0	8.5020	0	34.1330	0	26.525	0	484.441	0	116.47	0	40.8	0	-1e10	1	0.0093	0	0.000311	0	1.06	0	7.9187	8	7.6957	8	2277	0	2150	8	 -1e10	1	4.13	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	486.00	0	8.5800	0	34.1330	0	26.513	0	482.458	0	118.50	0	41.6	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.9192	8	7.6973	8	2276	0	2149	8	 -1e10	1	4.13	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	484.00	0	8.6590	0	34.1370	0	26.504	0	480.474	0	120.33	0	42.3	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.9234	8	7.7023	8	2276	0	2147	8	 -1e10	1	4.07	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	482.00	0	8.7120	0	34.1390	0	26.498	0	478.491	0	121.77	0	42.8	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.9735	8	7.7503	8	2276	0	2127	8	 -1e10	1	4.13	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	480.00	0	8.7870	0	34.1380	0	26.485	0	476.508	0	123.27	0	43.4	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.9451	8	7.7244	8	2275	0	2137	8	 -1e10	1	4.10	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	478.00	0	8.8180	0	34.1340	0	26.477	0	474.525	0	125.28	0	44.2	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	8.0287	8	7.8045	8	2274	0	2103	8	 -1e10	1	4.04	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	476.00	0	8.8590	0	34.1360	0	26.472	0	472.542	0	126.66	0	44.7	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.9735	8	7.7523	8	2274	0	2125	8	 -1e10	1	4.04	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	474.00	0	8.8980	0	34.1350	0	26.465	0	470.559	0	127.82	0	45.2	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	7.9623	8	7.7422	8	2274	0	2129	8	 -1e10	1	4.07	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	472.00	0	8.9310	0	34.1360	0	26.461	0	468.575	0	128.97	0	45.6	0	-1e10	1	0.0103	0	0.000270	0	0.96	0	7.9653	8	7.7455	8	2274	0	2127	8	 -1e10	1	4.01	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	470.00	0	8.9500	0	34.1370	0	26.459	0	466.592	0	129.88	0	45.9	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	7.9725	8	7.7525	8	2274	0	2124	8	 -1e10	1	4.04	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	468.00	0	8.9990	0	34.1370	0	26.451	0	464.609	0	130.65	0	46.3	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.9736	8	7.7541	8	2273	0	2123	8	 -1e10	1	3.98	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	466.00	0	9.0280	0	34.1380	0	26.447	0	462.626	0	131.61	0	46.6	0	-1e10	1	0.0093	0	0.000273	0	0.96	0	7.9730	8	7.7540	8	2273	0	2123	8	 -1e10	1	3.98	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	464.00	0	9.0630	0	34.1390	0	26.442	0	460.642	0	132.11	0	46.8	0	-1e10	1	0.0103	0	0.000266	0	0.94	0	7.9770	8	7.7582	8	2273	0	2121	8	 -1e10	1	4.04	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	462.00	0	9.1730	0	34.1400	0	26.426	0	458.659	0	133.20	0	47.3	0	-1e10	1	0.0093	0	0.000283	0	0.99	0	7.9861	8	7.7684	8	2272	0	2116	8	 -1e10	1	3.98	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	460.00	0	9.2800	0	34.1410	0	26.409	0	456.676	0	135.16	0	48.2	0	-1e10	1	0.0093	0	0.000303	0	1.04	0	7.9913	8	7.7749	8	2272	0	2113	8	 -1e10	1	3.98	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	458.00	0	9.3080	0	34.1420	0	26.405	0	454.692	0	137.01	0	48.8	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.9871	8	7.7712	8	2272	0	2114	8	 -1e10	1	3.95	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	456.00	0	9.3890	0	34.1430	0	26.393	0	452.709	0	138.79	0	49.6	0	-1e10	1	0.0123	0	0.000274	0	0.96	0	7.9985	8	7.7832	8	2271	0	2109	8	 -1e10	1	3.92	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	454.00	0	9.4380	0	34.1450	0	26.387	0	450.726	0	140.26	0	50.1	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	8.0035	8	7.7886	8	2271	0	2106	8	 -1e10	1	3.92	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	452.00	0	9.5440	0	34.1470	0	26.371	0	448.742	0	141.46	0	50.7	0	22.98	0	0.0082	0	0.000271	0	0.96	0	8.0042	8	7.7905	8	2270	0	2102	8	 -1e10	1	3.86	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	450.00	0	9.6620	0	34.1480	0	26.352	0	446.759	0	143.24	0	51.5	0	-1e10	1	0.0103	0	0.000337	0	1.13	0	8.0075	8	7.7956	8	2270	0	2102	8	 -1e10	1	3.89	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	448.00	0	9.6920	0	34.1510	0	26.350	0	444.775	0	145.02	0	52.1	0	-1e10	1	0.0072	0	0.000308	0	1.05	0	8.0017	8	7.7904	8	2270	0	2104	8	 -1e10	1	3.86	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	446.00	0	9.7250	0	34.1530	0	26.346	0	442.792	0	145.99	0	52.5	0	-1e10	1	0.0072	0	0.000306	0	1.05	0	8.0025	8	7.7917	8	2269	0	2103	8	 -1e10	1	3.83	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	444.00	0	9.8120	0	34.1550	0	26.333	0	440.808	0	146.65	0	52.9	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	8.0283	8	7.8175	8	2269	0	2092	8	 -1e10	1	3.80	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	442.00	0	9.8740	0	34.1560	0	26.323	0	438.825	0	147.99	0	53.4	0	-1e10	1	0.0093	0	0.000289	0	1.00	0	8.0454	8	7.8349	8	2269	0	2083	8	 -1e10	1	3.80	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	440.00	0	9.9050	0	34.1580	0	26.319	0	436.841	0	149.13	0	53.9	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	8.0540	8	7.8435	8	2269	0	2079	8	 -1e10	1	3.83	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	438.00	0	9.9300	0	34.1580	0	26.315	0	434.858	0	150.11	0	54.3	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	8.0526	8	7.8425	8	2268	0	2080	8	 -1e10	1	3.89	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	436.00	0	9.9370	0	34.1590	0	26.315	0	432.874	0	150.98	0	54.6	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	8.0440	8	7.8342	8	2268	0	2083	8	 -1e10	1	3.80	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	434.00	0	9.9600	0	34.1590	0	26.311	0	430.891	0	151.53	0	54.8	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	8.0506	8	7.8408	8	2268	0	2080	8	 -1e10	1	3.80	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	432.00	0	10.0110	0	34.1600	0	26.303	0	428.907	0	152.22	0	55.1	0	-1e10	1	0.0051	0	0.000367	0	1.21	0	8.0560	8	7.8467	8	2268	0	2077	8	 -1e10	1	3.80	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	430.00	0	10.0680	0	34.1630	0	26.296	0	426.923	0	153.16	0	55.5	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.0657	8	7.8569	8	2268	0	2072	8	 -1e10	1	3.80	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	428.00	0	10.1580	0	34.1650	0	26.282	0	424.940	0	153.96	0	55.9	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	8.0634	8	7.8559	8	2267	0	2072	8	 -1e10	1	3.83	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	426.00	0	10.1810	0	34.1680	0	26.280	0	422.956	0	154.59	0	56.2	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	8.0626	8	7.8555	8	2267	0	2073	8	 -1e10	1	3.77	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	424.00	0	10.2280	0	34.1700	0	26.274	0	420.972	0	155.20	0	56.5	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	8.0680	8	7.8612	8	2267	0	2070	8	 -1e10	1	3.74	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	422.00	0	10.3240	0	34.1730	0	26.260	0	418.989	0	156.18	0	56.9	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	8.0690	8	7.8636	8	2267	0	2068	8	 -1e10	1	3.71	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	420.00	0	10.3840	0	34.1760	0	26.252	0	417.005	0	157.33	0	57.4	0	-1e10	1	0.0093	0	0.000275	0	0.97	0	8.0722	8	7.8675	8	2267	0	2066	8	 -1e10	1	3.77	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	418.00	0	10.4330	0	34.1790	0	26.246	0	415.021	0	158.09	0	57.8	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	8.0903	8	7.8857	8	2267	0	2058	8	 -1e10	1	3.67	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	416.00	0	10.4820	0	34.1810	0	26.239	0	413.037	0	158.76	0	58.1	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	8.0751	8	7.8716	8	2267	0	2064	8	 -1e10	1	3.71	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	414.00	0	10.5220	0	34.1830	0	26.233	0	411.054	0	159.49	0	58.4	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.0755	8	7.8726	8	2266	0	2064	8	 -1e10	1	3.67	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	412.00	0	10.5950	0	34.1870	0	26.224	0	409.070	0	159.96	0	58.7	0	-1e10	1	0.0072	0	0.000302	0	1.04	0	8.0790	8	7.8770	8	2266	0	2061	8	 -1e10	1	3.67	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	410.00	0	10.7860	0	34.1940	0	26.195	0	407.086	0	161.21	0	59.4	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	8.0889	8	7.8894	8	2266	0	2055	8	 -1e10	1	3.61	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	408.00	0	10.9240	0	34.2020	0	26.177	0	405.102	0	162.54	0	60.0	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.0832	8	7.8858	8	2266	0	2056	8	 -1e10	1	3.64	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	406.00	0	11.0390	0	34.2090	0	26.162	0	403.118	0	164.12	0	60.8	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	8.0759	8	7.8805	8	2265	0	2059	8	 -1e10	1	3.52	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	403.90	0	11.1780	0	34.2150	0	26.142	0	401.035	0	165.94	0	61.6	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.0798	8	7.8863	8	2265	0	2056	8	 -1e10	1	3.61	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	402.00	0	11.3380	0	34.2250	0	26.120	0	399.151	0	169.01	0	63.0	0	17.15	0	0.0041	0	0.000278	0	0.98	0	8.0874	8	7.8957	8	2265	0	2049	8	 -1e10	1	3.52	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	400.00	0	11.5300	0	34.2350	0	26.093	0	397.167	0	171.78	0	64.3	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	8.0979	8	7.9089	8	2265	0	2044	8	 -1e10	1	3.52	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	398.00	0	11.5650	0	34.2400	0	26.090	0	395.183	0	174.86	0	65.5	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.1026	8	7.9139	8	2265	0	2042	8	 -1e10	1	3.46	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	396.00	0	11.6130	0	34.2440	0	26.085	0	393.199	0	176.86	0	66.3	0	-1e10	1	0.0031	0	0.000306	0	1.05	0	8.1001	8	7.9122	8	2265	0	2042	8	 -1e10	1	3.49	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	394.00	0	11.6830	0	34.2480	0	26.075	0	391.215	0	178.52	0	67.0	0	-1e10	1	0.0041	0	0.000301	0	1.04	0	8.0968	8	7.9099	8	2265	0	2044	8	 -1e10	1	3.46	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	392.00	0	11.7300	0	34.2510	0	26.068	0	389.231	0	180.01	0	67.6	0	-1e10	1	0.0041	0	0.000313	0	1.07	0	8.0990	8	7.9128	8	2265	0	2042	8	 -1e10	1	3.43	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	390.00	0	11.8020	0	34.2560	0	26.059	0	387.247	0	180.82	0	68.0	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.1073	8	7.9218	8	2265	0	2037	8	 -1e10	1	3.43	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	388.00	0	11.8790	0	34.2590	0	26.046	0	385.263	0	182.11	0	68.6	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	8.1001	8	7.9159	8	2265	0	2040	8	 -1e10	1	3.46	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	386.00	0	11.9200	0	34.2630	0	26.042	0	383.279	0	182.82	0	69.0	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	8.1004	8	7.9167	8	2265	0	2040	8	 -1e10	1	3.43	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	384.00	0	11.9590	0	34.2660	0	26.037	0	381.295	0	183.19	0	69.2	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	8.1101	8	7.9267	8	2265	0	2035	8	 -1e10	1	3.40	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	382.00	0	11.9990	0	34.2690	0	26.031	0	379.311	0	183.41	0	69.3	0	14.99	0	0.0051	0	0.000284	0	0.99	0	8.1140	8	7.9308	8	2265	0	2031	8	 -1e10	1	3.40	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	380.00	0	12.0490	0	34.2730	0	26.025	0	377.326	0	183.64	0	69.5	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	8.1145	8	7.9322	8	2265	0	2032	8	 -1e10	1	3.40	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	378.00	0	12.1510	0	34.2800	0	26.011	0	375.342	0	183.66	0	69.6	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	8.1197	8	7.9387	8	2265	0	2029	8	 -1e10	1	3.40	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	376.00	0	12.2630	0	34.2890	0	25.997	0	373.358	0	183.75	0	69.8	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	8.1206	8	7.9413	8	2265	0	2028	8	 -1e10	1	3.34	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	374.00	0	12.3530	0	34.2960	0	25.985	0	371.374	0	183.91	0	70.0	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	8.1188	8	7.9408	8	2265	0	2028	8	 -1e10	1	3.37	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	372.00	0	12.4860	0	34.3050	0	25.966	0	369.390	0	184.15	0	70.3	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	8.1139	8	7.9379	8	2265	0	2029	8	 -1e10	1	3.37	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	370.00	0	12.5270	0	34.3100	0	25.962	0	367.406	0	184.66	0	70.6	0	-1e10	1	0.0041	0	0.000289	0	1.01	0	8.1153	8	7.9398	8	2265	0	2029	8	 -1e10	1	3.37	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	368.00	0	12.6340	0	34.3180	0	25.947	0	365.421	0	184.92	0	70.8	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	8.1190	8	7.9450	8	2266	0	2026	8	 -1e10	1	3.28	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	366.00	0	12.7930	0	34.3300	0	25.925	0	363.437	0	185.15	0	71.2	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	8.1242	8	7.9524	8	2266	0	2022	8	 -1e10	1	3.31	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	364.00	0	12.8320	0	34.3350	0	25.922	0	361.453	0	185.71	0	71.4	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	8.1345	8	7.9630	8	2266	0	2017	8	 -1e10	1	3.34	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	362.00	0	12.8380	0	34.3370	0	25.922	0	359.469	0	186.01	0	71.6	0	13.34	0	0.0041	0	0.000290	0	1.01	0	8.1631	8	7.9909	8	2266	0	2000	8	 -1e10	1	3.31	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	360.00	0	12.9770	0	34.3470	0	25.902	0	357.484	0	185.78	0	71.7	0	-1e10	1	0.0021	0	0.000266	0	0.94	0	8.1271	8	7.9578	8	2266	0	2020	8	 -1e10	1	3.40	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	358.00	0	13.0520	0	34.3530	0	25.892	0	355.500	0	185.94	0	71.8	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	8.0991	8	7.9315	8	2266	0	2034	8	 -1e10	1	3.28	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	356.00	0	13.0740	0	34.3560	0	25.890	0	353.516	0	186.11	0	71.9	0	-1e10	1	0.0031	0	0.000270	0	0.96	0	8.1373	8	7.9691	8	2267	0	2014	8	 -1e10	1	3.28	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	354.00	0	13.0930	0	34.3580	0	25.887	0	351.531	0	186.30	0	72.0	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	8.1475	8	7.9792	8	2267	0	2009	8	 -1e10	1	3.31	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	352.00	0	13.1070	0	34.3590	0	25.885	0	349.547	0	186.45	0	72.1	0	12.88	0	0.0062	0	0.000302	0	1.04	0	8.1615	8	7.9929	8	2267	0	1999	8	 -1e10	1	3.34	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	350.00	0	13.1220	0	34.3600	0	25.883	0	347.563	0	186.62	0	72.2	0	-1e10	1	0.0041	0	0.000266	0	0.94	0	8.1440	8	7.9762	8	2267	0	2011	8	 -1e10	1	3.34	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	348.00	0	13.2730	0	34.3720	0	25.862	0	345.578	0	186.33	0	72.3	0	-1e10	1	0.0031	0	0.000273	0	0.96	0	8.1410	8	7.9755	8	2267	0	2011	8	 -1e10	1	3.28	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	346.00	0	13.3930	0	34.3810	0	25.845	0	343.594	0	186.56	0	72.6	0	-1e10	1	0.0031	0	0.000259	0	0.93	0	8.1422	8	7.9784	8	2267	0	2010	8	 -1e10	1	3.22	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	344.00	0	13.5060	0	34.3900	0	25.829	0	341.609	0	186.71	0	72.8	0	-1e10	1	0.0062	0	0.000285	0	1.00	0	8.1646	8	8.0020	8	2268	0	1997	8	 -1e10	1	3.28	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	342.00	0	13.5640	0	34.3980	0	25.823	0	339.625	0	187.02	0	73.0	0	12.18	0	0.0021	0	0.000268	0	0.95	0	8.1838	8	8.0215	8	2268	0	1984	8	 -1e10	1	3.18	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	340.00	0	13.8000	0	34.4120	0	25.785	0	337.640	0	186.80	0	73.3	0	-1e10	1	0.0031	0	0.000274	0	0.96	0	8.1518	8	7.9938	8	2268	0	2002	8	 -1e10	1	3.22	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	338.00	0	13.8270	0	34.4170	0	25.783	0	335.656	0	187.46	0	73.6	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	8.1354	8	7.9780	8	2269	0	2011	8	 -1e10	1	3.12	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	336.00	0	13.8440	0	34.4200	0	25.782	0	333.671	0	187.79	0	73.8	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	8.1511	8	7.9936	8	2269	0	2002	8	 -1e10	1	3.22	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	334.00	0	13.8570	0	34.4210	0	25.780	0	331.687	0	188.01	0	73.9	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	8.1475	8	7.9901	8	2269	0	2004	8	 -1e10	1	3.22	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	332.00	0	13.8710	0	34.4230	0	25.779	0	329.702	0	188.26	0	74.0	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	8.1384	8	7.9813	8	2269	0	2009	8	 -1e10	1	3.28	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	330.00	0	13.9020	0	34.4250	0	25.774	0	327.718	0	188.24	0	74.0	0	11.54	0	0.0031	0	0.000261	0	0.93	0	8.1345	8	7.9779	8	2269	0	2009	8	 -1e10	1	3.12	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	328.00	0	13.9470	0	34.4290	0	25.767	0	325.733	0	188.28	0	74.1	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	8.1457	8	7.9896	8	2269	0	2005	8	 -1e10	1	3.22	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	326.00	0	14.1370	0	34.4430	0	25.739	0	323.749	0	188.03	0	74.3	0	-1e10	1	0.0041	0	0.000267	0	0.95	0	8.2262	8	8.0714	8	2270	0	1958	8	 -1e10	1	3.18	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	324.00	0	14.2740	0	34.4530	0	25.717	0	321.764	0	188.21	0	74.6	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	8.2928	8	8.1389	8	2270	0	1916	8	 -1e10	1	3.15	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	322.00	0	14.3180	0	34.4580	0	25.712	0	319.779	0	188.61	0	74.8	0	10.76	0	0.0041	0	0.000289	0	1.00	0	8.3274	8	8.1735	8	2270	0	1892	8	 -1e10	1	3.18	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	319.90	0	14.3480	0	34.4620	0	25.709	0	317.695	0	188.82	0	74.9	0	-1e10	1	0.0031	0	0.000291	0	1.01	0	8.3478	8	8.1941	8	2270	0	1880	8	 -1e10	1	3.15	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	318.00	0	14.5640	0	34.4790	0	25.676	0	315.810	0	188.63	0	75.2	0	-1e10	1	0.0031	0	0.000389	0	1.26	0	8.3582	8	8.2075	8	2271	0	1871	8	 -1e10	1	3.15	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	316.00	0	14.6970	0	34.4880	0	25.654	0	313.825	0	188.71	0	75.4	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	8.3696	8	8.2207	8	2271	0	1862	8	 -1e10	1	3.18	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	314.00	0	14.7540	0	34.4940	0	25.646	0	311.840	0	189.12	0	75.7	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	8.3734	8	8.2253	8	2271	0	1859	8	 -1e10	1	3.09	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	312.00	0	14.8140	0	34.4990	0	25.637	0	309.856	0	189.37	0	75.9	0	10.08	0	0.0041	0	0.000311	0	1.06	0	8.3805	8	8.2331	8	2272	0	1852	8	 -1e10	1	3.12	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	310.00	0	14.8500	0	34.5030	0	25.632	0	307.871	0	189.76	0	76.1	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	8.3926	8	8.2455	8	2272	0	1846	8	 -1e10	1	3.09	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	308.00	0	14.9170	0	34.5100	0	25.623	0	305.886	0	189.82	0	76.2	0	-1e10	1	0.0031	0	0.000311	0	1.06	0	8.4049	8	8.2586	8	2272	0	1836	8	 -1e10	1	3.09	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	306.00	0	15.0330	0	34.5180	0	25.604	0	303.901	0	189.82	0	76.4	0	-1e10	1	0.0051	0	0.000338	0	1.13	0	8.4151	8	8.2705	8	2272	0	1828	8	 -1e10	1	3.06	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	304.00	0	15.0560	0	34.5210	0	25.601	0	301.917	0	190.14	0	76.6	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.4242	8	8.2797	8	2273	0	1822	8	 -1e10	1	3.12	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	302.00	0	15.0750	0	34.5230	0	25.599	0	299.932	0	190.39	0	76.7	0	9.51	0	0.0051	0	0.000309	0	1.06	0	8.4292	8	8.2848	8	2273	0	1816	8	 -1e10	1	3.09	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	300.00	0	15.0870	0	34.5250	0	25.597	0	297.947	0	190.63	0	76.8	0	-1e10	1	0.0021	0	0.000277	0	0.97	0	8.4303	8	8.2861	8	2273	0	1817	8	 -1e10	1	3.00	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	298.00	0	15.1390	0	34.5300	0	25.590	0	295.962	0	190.68	0	76.9	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.4364	8	8.2928	8	2273	0	1812	8	 -1e10	1	3.03	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	296.00	0	15.2560	0	34.5390	0	25.571	0	293.977	0	190.50	0	77.0	0	-1e10	1	0.0041	0	0.000260	0	0.93	0	8.4423	8	8.3004	8	2274	0	1807	8	 -1e10	1	3.00	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	294.00	0	15.3570	0	34.5470	0	25.555	0	291.992	0	190.71	0	77.3	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	8.4489	8	8.3083	8	2274	0	1801	8	 -1e10	1	3.00	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	292.00	0	15.3920	0	34.5510	0	25.550	0	290.007	0	190.97	0	77.4	0	8.98	0	0.0062	0	0.000309	0	1.06	0	8.4516	8	8.3114	8	2274	0	1797	8	 -1e10	1	3.00	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	290.00	0	15.4450	0	34.5560	0	25.542	0	288.022	0	191.10	0	77.6	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	8.4505	8	8.3112	8	2274	0	1800	8	 -1e10	1	3.03	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	288.00	0	15.5040	0	34.5620	0	25.533	0	286.037	0	191.19	0	77.7	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.4555	8	8.3169	8	2275	0	1796	8	 -1e10	1	2.97	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	286.00	0	15.6450	0	34.5730	0	25.510	0	284.052	0	191.15	0	77.9	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	8.4635	8	8.3270	8	2275	0	1788	8	 -1e10	1	3.06	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	284.00	0	15.7090	0	34.5780	0	25.500	0	282.067	0	191.36	0	78.1	0	-1e10	1	0.0031	0	0.000343	0	1.15	0	8.4658	8	8.3301	8	2275	0	1786	8	 -1e10	1	3.09	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	282.00	0	15.7230	0	34.5810	0	25.499	0	280.082	0	191.62	0	78.2	0	8.46	0	0.0041	0	0.000287	0	1.00	0	8.4688	8	8.3332	8	2276	0	1782	8	 -1e10	1	3.03	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	280.00	0	15.7460	0	34.5830	0	25.495	0	278.097	0	191.76	0	78.3	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	8.4691	8	8.3338	8	2276	0	1784	8	 -1e10	1	3.00	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	278.00	0	15.8510	0	34.5930	0	25.479	0	276.112	0	191.61	0	78.4	0	-1e10	1	0.0021	0	0.000307	0	1.05	0	8.4805	8	8.3467	8	2276	0	1774	8	 -1e10	1	3.09	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	276.00	0	16.0550	0	34.6080	0	25.444	0	274.127	0	191.38	0	78.6	0	-1e10	1	0.0021	0	0.000329	0	1.11	0	8.4828	8	8.3521	8	2277	0	1770	8	 -1e10	1	3.03	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	274.00	0	16.1650	0	34.6190	0	25.428	0	272.142	0	191.44	0	78.8	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	8.4510	8	8.3224	8	2277	0	1793	8	 -1e10	1	3.03	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	272.00	0	16.2240	0	34.6250	0	25.419	0	270.157	0	191.50	0	78.9	0	7.65	0	0.0041	0	0.000297	0	1.03	0	8.0771	8	7.9545	8	2278	0	2029	8	 -1e10	1	2.97	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	270.00	0	16.3120	0	34.6330	0	25.405	0	268.172	0	191.32	0	79.0	0	-1e10	1	0.0041	0	0.000339	0	1.13	0	8.1404	8	8.0181	8	2278	0	1996	8	 -1e10	1	2.88	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	268.00	0	16.4230	0	34.6440	0	25.387	0	266.186	0	191.09	0	79.1	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	8.2468	8	8.1247	8	2279	0	1932	8	 -1e10	1	2.94	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	266.00	0	16.6370	0	34.6630	0	25.352	0	264.201	0	190.84	0	79.3	0	-1e10	1	0.0062	0	0.000327	0	1.10	0	8.2643	8	8.1451	8	2279	0	1919	8	 -1e10	1	3.03	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	264.00	0	16.7210	0	34.6720	0	25.339	0	262.216	0	191.06	0	79.5	0	-1e10	1	0.0062	0	0.000317	0	1.08	0	8.2146	8	8.0973	8	2280	0	1950	8	 -1e10	1	2.88	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	262.00	0	16.7690	0	34.6780	0	25.333	0	260.231	0	191.22	0	79.7	0	6.81	0	0.0051	0	0.000315	0	1.07	0	8.2465	8	8.1294	8	2280	0	1929	8	 -1e10	1	2.94	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	260.00	0	16.7990	0	34.6820	0	25.329	0	258.246	0	191.49	0	79.8	0	-1e10	1	0.0041	0	0.000322	0	1.09	0	8.1943	8	8.0783	8	2280	0	1962	8	 -1e10	1	2.97	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	258.00	0	16.8990	0	34.6930	0	25.313	0	256.260	0	191.36	0	79.9	0	-1e10	1	0.0082	0	0.000320	0	1.08	0	8.1747	8	8.0604	8	2281	0	1973	8	 -1e10	1	2.94	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	256.00	0	17.0940	0	34.7110	0	25.281	0	254.275	0	191.12	0	80.1	0	-1e10	1	0.0062	0	0.000322	0	1.09	0	8.2756	8	8.1629	8	2282	0	1909	8	 -1e10	1	2.88	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	254.00	0	17.3050	0	34.7320	0	25.247	0	252.290	0	190.77	0	80.3	0	-1e10	1	0.0103	0	0.000332	0	1.12	0	8.2047	8	8.0961	8	2283	0	1953	8	 -1e10	1	2.88	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	252.00	0	17.3750	0	34.7410	0	25.237	0	250.304	0	190.88	0	80.5	0	6.02	0	0.0082	0	0.000313	0	1.07	0	8.2387	8	8.1306	8	2284	0	1930	8	 -1e10	1	2.82	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	250.00	0	17.4170	0	34.7470	0	25.231	0	248.319	0	191.04	0	80.6	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	8.2937	8	8.1856	8	2284	0	1896	8	 -1e10	1	2.91	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	248.00	0	17.4810	0	34.7550	0	25.222	0	246.334	0	191.03	0	80.7	0	-1e10	1	0.0093	0	0.000356	0	1.18	0	8.1999	8	8.0938	8	2285	0	1956	8	 -1e10	1	2.91	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	246.00	0	17.5710	0	34.7650	0	25.208	0	244.348	0	190.89	0	80.8	0	-1e10	1	0.0093	0	0.000320	0	1.09	0	8.2934	8	8.1875	8	2285	0	1895	8	 -1e10	1	2.91	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	244.00	0	17.7710	0	34.7860	0	25.175	0	242.363	0	190.41	0	80.9	0	-1e10	1	0.0103	0	0.000330	0	1.11	0	8.1219	8	8.0210	8	2287	0	2001	8	 -1e10	1	2.85	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	242.00	0	17.8710	0	34.7970	0	25.159	0	240.377	0	190.14	0	81.0	0	-1e10	1	0.0123	0	0.000361	0	1.19	0	8.2591	8	8.1581	8	2288	0	1917	8	 -1e10	1	2.85	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	240.00	0	18.0060	0	34.8110	0	25.137	0	238.392	0	189.78	0	81.0	0	-1e10	1	0.0164	0	0.000354	0	1.17	0	8.2430	8	8.1441	8	2288	0	1926	8	 -1e10	1	2.88	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	238.00	0	18.0860	0	34.8200	0	25.124	0	236.407	0	189.61	0	81.1	0	5.29	0	0.0175	0	0.000349	0	1.16	0	8.2346	8	8.1369	8	2289	0	1931	8	 -1e10	1	2.88	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	236.00	0	18.1530	0	34.8280	0	25.114	0	234.421	0	189.48	0	81.1	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	8.2488	8	8.1520	8	2290	0	1922	8	 -1e10	1	2.82	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	234.00	0	18.2350	0	34.8370	0	25.100	0	232.436	0	189.37	0	81.2	0	-1e10	1	0.0195	0	0.000354	0	1.17	0	8.2890	8	8.1930	8	2291	0	1895	8	 -1e10	1	2.85	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	232.00	0	18.3900	0	34.8520	0	25.073	0	230.450	0	188.71	0	81.2	0	-1e10	1	0.0236	0	0.000345	0	1.15	0	8.2517	8	8.1583	8	2292	0	1920	8	 -1e10	1	2.88	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	230.00	0	18.4850	0	34.8620	0	25.057	0	228.465	0	188.52	0	81.2	0	4.85	0	0.0246	0	0.000342	0	1.14	0	8.2359	8	8.1440	8	2293	0	1929	8	 -1e10	1	2.82	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	228.00	0	18.5140	0	34.8660	0	25.053	0	226.479	0	188.72	0	81.4	0	-1e10	1	0.0267	0	0.000374	0	1.23	0	8.3081	8	8.2159	8	2293	0	1881	8	 -1e10	1	2.85	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	226.00	0	18.5870	0	34.8750	0	25.041	0	224.493	0	188.49	0	81.4	0	-1e10	1	0.0288	0	0.000357	0	1.18	0	8.2103	8	8.1201	8	2293	0	1946	8	 -1e10	1	2.85	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	224.00	0	18.8610	0	34.9000	0	24.991	0	222.508	0	187.83	0	81.5	0	-1e10	1	0.0349	0	0.000350	0	1.16	0	8.1640	8	8.0784	8	2295	0	1973	8	 -1e10	1	2.85	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	222.00	0	19.0780	0	34.9220	0	24.953	0	220.522	0	187.61	0	81.8	0	4.35	0	0.0390	0	0.000347	0	1.16	0	8.2092	8	8.1264	8	2296	0	1943	8	 -1e10	1	2.82	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	220.00	0	19.1500	0	34.9300	0	24.941	0	218.537	0	187.76	0	81.9	0	-1e10	1	0.0411	0	0.000352	0	1.17	0	8.3309	8	8.2481	8	2297	0	1861	8	 -1e10	1	2.76	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	218.00	0	19.2310	0	34.9380	0	24.926	0	216.551	0	188.27	0	82.3	0	-1e10	1	0.0442	0	0.000352	0	1.17	0	8.2891	8	8.2078	8	2297	0	1890	8	 -1e10	1	2.69	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	216.00	0	19.2790	0	34.9450	0	24.919	0	214.565	0	188.67	0	82.5	0	-1e10	1	0.0421	0	0.000347	0	1.16	0	8.3466	8	8.2654	8	2298	0	1849	8	 -1e10	1	2.69	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	214.00	0	19.5300	0	34.9690	0	24.872	0	212.580	0	188.04	0	82.7	0	-1e10	1	0.0462	0	0.000369	0	1.21	0	8.2037	8	8.1276	8	2299	0	1945	8	 -1e10	1	2.76	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	212.00	0	19.5840	0	34.9750	0	24.863	0	210.594	0	188.33	0	82.9	0	3.92	0	0.0483	0	0.000362	0	1.19	0	8.2783	8	8.2022	8	2300	0	1895	8	 -1e10	1	2.69	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	210.00	0	19.6290	0	34.9800	0	24.855	0	208.608	0	188.81	0	83.1	0	-1e10	1	0.0513	0	0.000362	0	1.19	0	8.3583	8	8.2823	8	2300	0	1839	8	 -1e10	1	2.69	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	208.00	0	19.7570	0	34.9930	0	24.831	0	206.622	0	188.61	0	83.3	0	-1e10	1	0.0554	0	0.000362	0	1.19	0	8.3203	8	8.2464	8	2301	0	1865	8	 -1e10	1	2.76	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	206.00	0	19.8410	0	35.0020	0	24.816	0	204.637	0	188.72	0	83.4	0	-1e10	1	0.0606	0	0.000382	0	1.25	0	8.2504	8	8.1784	8	2301	0	1913	8	 -1e10	1	2.76	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	204.00	0	19.8720	0	35.0070	0	24.812	0	202.651	0	188.92	0	83.6	0	-1e10	1	0.0616	0	0.000394	0	1.28	0	8.1826	8	8.1115	8	2302	0	1958	8	 -1e10	1	2.69	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	202.00	0	20.0120	0	35.0220	0	24.786	0	200.665	0	188.60	0	83.7	0	3.50	0	0.0657	0	0.000404	0	1.30	0	8.2205	8	8.1512	8	2303	0	1932	8	 -1e10	1	2.73	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	200.00	0	20.2630	0	35.0440	0	24.737	0	198.679	0	188.05	0	83.8	0	-1e10	1	0.0832	0	0.000618	0	1.86	0	8.3105	8	8.2443	8	2304	0	1869	8	 -1e10	1	2.73	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	198.00	0	20.4820	0	35.0660	0	24.695	0	196.693	0	187.75	0	84.0	0	-1e10	1	0.0883	0	0.000384	0	1.25	0	8.3308	8	8.2677	8	2305	0	1853	8	 -1e10	1	2.60	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	196.00	0	20.5660	0	35.0770	0	24.681	0	194.708	0	187.99	0	84.2	0	-1e10	1	0.0842	0	0.000430	0	1.37	0	8.1515	8	8.0909	8	2306	0	1974	8	 -1e10	1	2.63	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	194.00	0	20.6590	0	35.0880	0	24.664	0	192.722	0	188.35	0	84.6	0	-1e10	1	0.0893	0	0.000426	0	1.36	0	8.1736	8	8.1143	8	2307	0	1960	8	 -1e10	1	2.57	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	192.00	0	20.7410	0	35.0950	0	24.648	0	190.736	0	188.93	0	84.9	0	2.59	0	0.0924	0	0.000404	0	1.30	0	8.1869	8	8.1286	8	2307	0	1950	8	 -1e10	1	2.63	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	190.00	0	20.8230	0	35.1030	0	24.632	0	188.750	0	189.28	0	85.2	0	-1e10	1	0.0873	0	0.000404	0	1.30	0	8.1744	8	8.1174	8	2308	0	1958	8	 -1e10	1	2.60	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	188.00	0	20.9360	0	35.1140	0	24.609	0	186.764	0	189.62	0	85.6	0	-1e10	1	0.0883	0	0.000406	0	1.31	0	8.1703	8	8.1149	8	2308	0	1960	8	 -1e10	1	2.63	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	186.00	0	21.0060	0	35.1210	0	24.595	0	184.778	0	189.85	0	85.8	0	-1e10	1	0.0893	0	0.000421	0	1.35	0	8.1720	8	8.1177	8	2309	0	1959	8	 -1e10	1	2.54	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	184.00	0	21.0920	0	35.1300	0	24.579	0	182.792	0	190.22	0	86.1	0	-1e10	1	0.0965	0	0.000418	0	1.34	0	8.1781	8	8.1249	8	2309	0	1955	8	 -1e10	1	2.57	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	182.00	0	21.2040	0	35.1390	0	24.555	0	180.806	0	190.26	0	86.3	0	2.18	0	0.1016	0	0.000431	0	1.37	0	8.2797	8	8.2275	8	2310	0	1885	8	 -1e10	1	2.63	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	180.00	0	21.3100	0	35.1470	0	24.532	0	178.820	0	190.27	0	86.4	0	-1e10	1	0.1037	0	0.000443	0	1.40	0	8.3657	8	8.3145	8	2310	0	1822	8	 -1e10	1	2.60	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	178.00	0	21.4470	0	35.1580	0	24.503	0	176.834	0	189.69	0	86.4	0	-1e10	1	0.1211	0	0.000448	0	1.42	0	8.2914	8	8.2427	8	2311	0	1875	8	 -1e10	1	2.60	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	176.00	0	21.6030	0	35.1690	0	24.468	0	174.848	0	188.92	0	86.3	0	-1e10	1	0.1396	0	0.000501	0	1.56	0	8.2598	8	8.2137	8	2312	0	1897	8	 -1e10	1	2.63	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	174.00	0	21.8540	0	35.1860	0	24.411	0	172.862	0	188.55	0	86.5	0	-1e10	1	0.1540	0	0.000494	0	1.54	0	8.2478	8	8.2055	8	2313	0	1903	8	 -1e10	1	2.57	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	172.00	0	22.0020	0	35.1970	0	24.378	0	170.876	0	188.92	0	86.9	0	1.51	0	0.1684	0	0.000472	0	1.48	0	8.2655	8	8.2253	8	2314	0	1890	8	 -1e10	1	2.57	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	170.00	0	22.2470	0	35.2200	0	24.327	0	168.890	0	189.59	0	87.6	0	-1e10	1	0.1704	0	0.000497	0	1.54	0	8.2661	8	8.2296	8	2315	0	1888	8	 -1e10	1	2.48	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	168.00	0	22.4830	0	35.2400	0	24.275	0	166.903	0	191.55	0	88.9	0	-1e10	1	0.1786	0	0.000511	0	1.58	0	8.3051	8	8.2720	8	2317	0	1858	8	 -1e10	1	2.51	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	166.00	0	22.7830	0	35.2570	0	24.202	0	164.917	0	192.50	0	89.8	0	-1e10	1	0.2012	0	0.000494	0	1.54	0	8.3066	8	8.2780	8	2318	0	1854	8	 -1e10	1	2.48	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	164.00	0	22.9730	0	35.2750	0	24.161	0	162.931	0	193.62	0	90.6	0	-1e10	1	0.2156	0	0.000487	0	1.52	0	8.2764	8	8.2508	8	2319	0	1875	8	 -1e10	1	2.45	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	162.00	0	23.4300	0	35.3110	0	24.056	0	160.945	0	194.50	0	91.8	0	1.20	0	0.2320	0	0.000487	0	1.52	0	8.3061	8	8.2874	8	2321	0	1850	8	 -1e10	1	2.33	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	160.00	0	23.4880	0	35.3190	0	24.045	0	158.959	0	196.42	0	92.8	0	-1e10	1	0.2464	0	0.000482	0	1.51	0	8.3138	8	8.2959	8	2322	0	1844	8	 -1e10	1	2.39	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	158.00	0	23.5420	0	35.3270	0	24.035	0	156.973	0	197.19	0	93.2	0	-1e10	1	0.2412	0	0.000480	0	1.50	0	8.3076	8	8.2904	8	2322	0	1848	8	 -1e10	1	2.36	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	156.00	0	23.5900	0	35.3330	0	24.026	0	154.986	0	197.48	0	93.5	0	-1e10	1	0.2443	0	0.000477	0	1.49	0	8.2947	8	8.2783	8	2323	0	1857	8	 -1e10	1	2.30	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	154.00	0	23.6580	0	35.3390	0	24.010	0	153.000	0	197.94	0	93.8	0	-1e10	1	0.2402	0	0.000485	0	1.51	0	8.2941	8	8.2786	8	2323	0	1858	8	 -1e10	1	2.36	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	152.00	0	23.7710	0	35.3500	0	23.985	0	151.014	0	198.49	0	94.2	0	1.20	0	0.2423	0	0.000489	0	1.53	0	8.3236	8	8.3097	8	2324	0	1834	8	 -1e10	1	2.20	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	150.00	0	23.8460	0	35.3590	0	23.970	0	149.027	0	199.22	0	94.7	0	-1e10	1	0.2453	0	0.000494	0	1.54	0	8.3368	8	8.3240	8	2324	0	1824	8	 -1e10	1	2.27	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	148.00	0	23.9050	0	35.3640	0	23.956	0	147.041	0	199.80	0	95.1	0	-1e10	1	0.2423	0	0.000489	0	1.53	0	8.3231	8	8.3112	8	2325	0	1834	8	 -1e10	1	2.30	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	146.00	0	24.0210	0	35.3670	0	23.924	0	145.055	0	200.14	0	95.4	0	-1e10	1	0.2433	0	0.000504	0	1.56	0	8.3810	8	8.3707	8	2325	0	1788	8	 -1e10	1	2.27	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	144.00	0	24.1950	0	35.3900	0	23.889	0	143.068	0	200.71	0	96.0	0	-1e10	1	0.2453	0	0.000504	0	1.56	0	8.3888	8	8.3811	8	2326	0	1781	8	 -1e10	1	2.24	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	142.00	0	24.4240	0	35.4100	0	23.836	0	141.082	0	200.96	0	96.5	0	0.91	0	0.2412	0	0.000540	0	1.66	0	8.3250	8	8.3209	8	2327	0	1828	8	 -1e10	1	2.17	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	140.00	0	24.6360	0	35.4180	0	23.778	0	139.096	0	201.71	0	97.2	0	-1e10	1	0.2197	0	0.000543	0	1.67	0	8.3864	8	8.3854	8	2328	0	1778	8	 -1e10	1	2.17	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	138.00	0	24.6390	0	35.4170	0	23.777	0	137.109	0	202.33	0	97.5	0	-1e10	1	0.2217	0	0.000543	0	1.67	0	8.3975	8	8.3966	8	2328	0	1769	8	 -1e10	1	2.11	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	136.00	0	24.6670	0	35.4150	0	23.767	0	135.123	0	202.67	0	97.7	0	-1e10	1	0.2125	0	0.000558	0	1.70	0	8.3568	8	8.3563	8	2328	0	1801	8	 -1e10	1	2.14	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	134.00	0	24.6760	0	35.4030	0	23.755	0	133.136	0	202.44	0	97.6	0	-1e10	1	0.2156	0	0.000531	0	1.63	0	8.4019	8	8.4014	8	2327	0	1765	8	 -1e10	1	2.20	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	132.00	0	24.8630	0	35.4210	0	23.712	0	131.150	0	202.20	0	97.8	0	1.10	0	0.1920	0	0.000553	0	1.69	0	8.3670	8	8.3693	8	2328	0	1791	8	 -1e10	1	2.11	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	130.00	0	24.9560	0	35.4360	0	23.695	0	129.163	0	203.25	0	98.5	0	-1e10	1	0.1807	0	0.000614	0	1.85	0	8.3709	8	8.3746	8	2329	0	1788	8	 -1e10	1	2.11	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	128.00	0	25.0490	0	35.4480	0	23.675	0	127.177	0	204.61	0	99.3	0	-1e10	1	0.1673	0	0.000594	0	1.80	0	8.3921	8	8.3972	8	2330	0	1770	8	 -1e10	1	2.05	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	126.00	0	25.0860	0	35.4450	0	23.662	0	125.190	0	205.41	0	99.8	0	-1e10	1	0.1622	0	0.000594	0	1.80	0	8.3611	8	8.3667	8	2329	0	1794	8	 -1e10	1	2.05	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	124.00	0	25.1340	0	35.4400	0	23.643	0	123.204	0	205.58	0	99.9	0	-1e10	1	0.1755	0	0.000579	0	1.76	0	8.3388	8	8.3451	8	2329	0	1811	8	 -1e10	1	2.08	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	122.00	0	25.1910	0	35.4260	0	23.615	0	121.217	0	205.60	0	100.0	0	0.76	0	0.1519	0	0.000572	0	1.74	0	8.3288	8	8.3359	8	2328	0	1817	8	 -1e10	1	2.08	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	120.00	0	25.2610	0	35.4230	0	23.591	0	119.231	0	205.32	0	100.0	0	-1e10	1	0.1489	0	0.000560	0	1.71	0	8.3785	8	8.3866	8	2328	0	1777	8	 -1e10	1	2.08	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	118.00	0	25.3690	0	35.4100	0	23.548	0	117.244	0	205.45	0	100.2	0	-1e10	1	0.1211	0	0.000555	0	1.70	0	8.3538	8	8.3635	8	2327	0	1795	8	 -1e10	1	2.08	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	116.00	0	25.3640	0	35.3890	0	23.534	0	115.257	0	205.10	0	100.0	0	-1e10	1	0.1232	0	0.000558	0	1.70	0	8.3885	8	8.3981	8	2326	0	1767	8	 -1e10	1	2.05	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	114.00	0	25.3420	0	35.3690	0	23.525	0	113.271	0	204.11	0	99.5	0	-1e10	1	0.1263	0	0.000599	0	1.81	0	8.3533	8	8.3625	8	2325	0	1794	8	 -1e10	1	2.02	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	112.00	0	25.3660	0	35.3620	0	23.512	0	111.284	0	203.29	0	99.1	0	0.90	0	0.1242	0	0.000575	0	1.75	0	8.3345	8	8.3439	8	2324	0	1808	8	 -1e10	1	2.14	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	110.00	0	25.4500	0	35.3490	0	23.477	0	109.297	0	202.68	0	99.0	0	-1e10	1	0.1109	0	0.000609	0	1.84	0	8.3434	8	8.3541	8	2323	0	1800	8	 -1e10	1	2.08	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	108.00	0	25.7450	0	35.3880	0	23.415	0	107.311	0	203.79	0	100.0	0	-1e10	1	0.0955	0	0.000582	0	1.77	0	8.3644	8	8.3796	8	2326	0	1782	8	 -1e10	1	1.99	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	106.00	0	25.9320	0	35.3930	0	23.360	0	105.324	0	206.64	0	101.7	0	-1e10	1	0.0914	0	0.000572	0	1.74	0	8.3437	8	8.3617	8	2326	0	1796	8	 -1e10	1	2.02	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	104.00	0	26.0370	0	35.3760	0	23.315	0	103.337	0	207.13	0	102.2	0	-1e10	1	0.0903	0	0.000587	0	1.78	0	8.3398	8	8.3594	8	2325	0	1797	8	 -1e10	1	1.99	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	102.00	0	26.1700	0	35.3550	0	23.257	0	101.350	0	206.72	0	102.2	0	-1e10	1	0.0842	0	0.000585	0	1.77	0	8.3349	8	8.3565	8	2324	0	1798	8	 -1e10	1	1.99	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	100.00	0	26.2950	0	35.3080	0	23.182	0	99.364	0	206.04	0	102.0	0	0.85	0	0.0719	0	0.000595	0	1.80	0	8.3570	8	8.3805	8	2321	0	1777	8	 -1e10	1	1.99	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	98.00	0	26.5350	0	35.3010	0	23.101	0	97.377	0	204.79	0	101.8	0	-1e10	1	0.0729	0	0.000595	0	1.80	0	8.3435	8	8.3706	8	2320	0	1785	8	 -1e10	1	1.99	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	96.00	0	26.6270	0	35.3080	0	23.077	0	95.390	0	205.29	0	102.2	0	0.64	0	0.0698	0	0.000573	0	1.74	0	8.3169	8	8.3454	8	2321	0	1805	8	 -1e10	1	1.99	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	94.00	0	26.6580	0	35.3150	0	23.073	0	93.403	0	206.19	0	102.7	0	-1e10	1	0.0719	0	0.000580	0	1.76	0	8.3407	8	8.3696	8	2321	0	1786	8	 -1e10	1	1.96	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	92.00	0	26.6810	0	35.3170	0	23.067	0	91.416	0	206.64	0	102.9	0	0.73	0	0.0688	0	0.000631	0	1.89	0	8.3491	8	8.3783	8	2321	0	1779	8	 -1e10	1	1.96	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	90.00	0	26.7370	0	35.3140	0	23.047	0	89.429	0	207.02	0	103.2	0	-1e10	1	0.0719	0	0.000578	0	1.75	0	8.3428	8	8.3729	8	2321	0	1784	8	 -1e10	1	1.99	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	88.00	0	26.7750	0	35.3110	0	23.032	0	87.443	0	207.20	0	103.4	0	-1e10	1	0.0749	0	0.000587	0	1.78	0	8.3240	8	8.3544	8	2321	0	1798	8	 -1e10	1	1.96	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	86.10	0	26.7990	0	35.3090	0	23.023	0	85.555	0	207.29	0	103.5	0	0.73	0	0.0719	0	0.000575	0	1.75	0	8.3263	8	8.3571	8	2321	0	1796	8	 -1e10	1	1.96	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	84.00	0	26.8480	0	35.3030	0	23.003	0	83.469	0	207.25	0	103.5	0	-1e10	1	0.0749	0	0.000607	0	1.83	0	8.3317	8	8.3632	8	2320	0	1791	8	 -1e10	1	1.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	82.00	0	26.8800	0	35.2960	0	22.987	0	81.482	0	207.23	0	103.6	0	-1e10	1	0.0698	0	0.000578	0	1.75	0	8.2919	8	8.3237	8	2320	0	1821	8	 -1e10	1	1.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	80.00	0	26.9080	0	35.2860	0	22.970	0	79.495	0	207.10	0	103.5	0	0.73	0	0.0657	0	0.000558	0	1.70	0	8.2942	8	8.3263	8	2319	0	1818	8	 -1e10	1	1.96	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	78.00	0	26.9420	0	35.2820	0	22.956	0	77.508	0	206.82	0	103.5	0	-1e10	1	0.0667	0	0.000580	0	1.76	0	8.3304	8	8.3631	8	2319	0	1790	8	 -1e10	1	1.96	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	76.00	0	26.9500	0	35.2790	0	22.952	0	75.521	0	207.08	0	103.6	0	0.78	0	0.0626	0	0.000580	0	1.76	0	8.3571	8	8.3900	8	2319	0	1768	8	 -1e10	1	1.99	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	74.00	0	26.9660	0	35.2750	0	22.943	0	73.534	0	206.85	0	103.5	0	-1e10	1	0.0626	0	0.000580	0	1.76	0	8.3408	8	8.3739	8	2318	0	1781	8	 -1e10	1	1.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	72.00	0	26.9760	0	35.2740	0	22.939	0	71.547	0	206.81	0	103.5	0	0.79	0	0.0616	0	0.000582	0	1.77	0	8.3138	8	8.3469	8	2318	0	1802	8	 -1e10	1	1.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	70.00	0	26.9820	0	35.2720	0	22.936	0	69.560	0	207.08	0	103.6	0	-1e10	1	0.0647	0	0.000595	0	1.80	0	8.3150	8	8.3480	8	2318	0	1801	8	 -1e10	1	1.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	68.00	0	26.9980	0	35.2680	0	22.927	0	67.573	0	206.95	0	103.6	0	-1e10	1	0.0637	0	0.000573	0	1.74	0	8.3238	8	8.3571	8	2318	0	1794	8	 -1e10	1	1.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	66.00	0	27.0230	0	35.2640	0	22.916	0	65.585	0	207.01	0	103.7	0	0.78	0	0.0585	0	0.000602	0	1.82	0	8.2965	8	8.3300	8	2318	0	1815	8	 -1e10	1	2.02	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	64.00	0	27.0490	0	35.2610	0	22.905	0	63.598	0	206.83	0	103.6	0	-1e10	1	0.0554	0	0.000585	0	1.77	0	8.2862	8	8.3200	8	2317	0	1822	8	 -1e10	1	1.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	62.00	0	27.1130	0	35.2530	0	22.879	0	61.611	0	206.82	0	103.7	0	0.72	0	0.0565	0	0.000578	0	1.76	0	8.2990	8	8.3337	8	2317	0	1811	8	 -1e10	1	1.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	60.00	0	27.1730	0	35.2430	0	22.852	0	59.624	0	206.36	0	103.6	0	-1e10	1	0.0544	0	0.000690	0	2.05	0	8.2962	8	8.3318	8	2316	0	1812	8	 -1e10	1	1.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	58.00	0	27.2190	0	35.2350	0	22.831	0	57.637	0	205.90	0	103.4	0	-1e10	1	0.0534	0	0.000607	0	1.83	0	8.2915	8	8.3278	8	2316	0	1815	8	 -1e10	1	1.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	56.00	0	27.2840	0	35.2200	0	22.799	0	55.650	0	205.29	0	103.2	0	0.75	0	0.0524	0	0.000595	0	1.80	0	8.2822	8	8.3193	8	2315	0	1821	8	 -1e10	1	1.96	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	54.00	0	27.3460	0	35.2020	0	22.765	0	53.662	0	204.46	0	102.9	0	-1e10	1	0.0462	0	0.000578	0	1.76	0	8.2985	8	8.3366	8	2314	0	1807	8	 -1e10	1	1.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	52.00	0	27.3610	0	35.1990	0	22.758	0	51.675	0	204.04	0	102.7	0	0.74	0	0.0452	0	0.000605	0	1.83	0	8.3049	8	8.3432	8	2313	0	1801	8	 -1e10	1	1.99	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	50.00	0	27.4020	0	35.1920	0	22.739	0	49.688	0	203.47	0	102.5	0	-1e10	1	0.0390	0	0.000549	0	1.68	0	8.3055	8	8.3443	8	2313	0	1800	8	 -1e10	1	1.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	48.00	0	27.4200	0	35.1900	0	22.732	0	47.701	0	202.93	0	102.2	0	-1e10	1	0.0380	0	0.000568	0	1.73	0	8.3084	8	8.3475	8	2313	0	1798	8	 -1e10	1	1.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	46.00	0	27.4270	0	35.1900	0	22.729	0	45.713	0	202.91	0	102.2	0	0.68	0	0.0400	0	0.000546	0	1.67	0	8.3164	8	8.3555	8	2313	0	1791	8	 -1e10	1	1.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	44.00	0	27.4590	0	35.1960	0	22.723	0	43.726	0	202.58	0	102.1	0	-1e10	1	0.0339	0	0.000549	0	1.68	0	8.2986	8	8.3381	8	2313	0	1805	8	 -1e10	1	1.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	42.00	0	27.4890	0	35.2050	0	22.720	0	41.739	0	202.21	0	102.0	0	0.73	0	0.0329	0	0.000607	0	1.83	0	8.3057	8	8.3456	8	2313	0	1800	8	 -1e10	1	1.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	40.00	0	27.4960	0	35.2070	0	22.719	0	39.751	0	202.04	0	101.9	0	-1e10	1	0.0308	0	0.000539	0	1.65	0	8.3148	8	8.3549	8	2314	0	1793	8	 -1e10	1	1.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	38.00	0	27.5030	0	35.2080	0	22.718	0	37.764	0	201.95	0	101.9	0	-1e10	1	0.0329	0	0.000529	0	1.63	0	8.3212	8	8.3613	8	2314	0	1788	8	 -1e10	1	1.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	36.00	0	27.5140	0	35.2100	0	22.716	0	35.776	0	201.86	0	101.9	0	0.66	0	0.0298	0	0.000690	0	2.05	0	8.3240	8	8.3642	8	2314	0	1785	8	 -1e10	1	1.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	34.10	0	27.5240	0	35.2120	0	22.714	0	33.888	0	201.81	0	101.9	0	-1e10	1	0.0277	0	0.000536	0	1.65	0	8.3306	8	8.3710	8	2314	0	1780	8	 -1e10	1	1.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	32.00	0	27.5380	0	35.2140	0	22.710	0	31.802	0	201.49	0	101.7	0	0.75	0	0.0267	0	0.000527	0	1.62	0	8.3221	8	8.3625	8	2314	0	1787	8	 -1e10	1	1.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	30.00	0	27.5460	0	35.2160	0	22.709	0	29.814	0	201.43	0	101.7	0	-1e10	1	0.0236	0	0.000527	0	1.62	0	8.3020	8	8.3424	8	2314	0	1803	8	 -1e10	1	1.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	28.00	0	27.5590	0	35.2170	0	22.706	0	27.827	0	201.25	0	101.6	0	-1e10	1	0.0236	0	0.000558	0	1.70	0	8.3122	8	8.3528	8	2314	0	1795	8	 -1e10	1	1.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	26.00	0	27.5640	0	35.2170	0	22.704	0	25.839	0	201.42	0	101.7	0	0.68	0	0.0236	0	0.000532	0	1.64	0	8.3197	8	8.3604	8	2314	0	1789	8	 -1e10	1	1.90	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	24.00	0	27.5950	0	35.2180	0	22.694	0	23.852	0	201.12	0	101.6	0	-1e10	1	0.0236	0	0.000532	0	1.64	0	8.2968	8	8.3378	8	2314	0	1806	8	 -1e10	1	1.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	22.00	0	27.6170	0	35.2200	0	22.689	0	21.864	0	201.14	0	101.7	0	0.77	0	0.0267	0	0.000514	0	1.59	0	8.2976	8	8.3388	8	2314	0	1806	8	 -1e10	1	1.84	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	20.00	0	27.6390	0	35.2220	0	22.683	0	19.877	0	201.01	0	101.7	0	-1e10	1	0.0226	0	0.000514	0	1.59	0	8.3031	8	8.3446	8	2315	0	1801	8	 -1e10	1	1.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	18.00	0	27.6470	0	35.2230	0	22.681	0	17.889	0	201.00	0	101.7	0	-1e10	1	0.0246	0	0.000512	0	1.58	0	8.3192	8	8.3608	8	2315	0	1789	8	 -1e10	1	1.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	16.00	0	27.6480	0	35.2230	0	22.680	0	15.901	0	201.17	0	101.7	0	0.64	0	0.0226	0	0.000502	0	1.56	0	8.3209	8	8.3625	8	2315	0	1787	8	 -1e10	1	1.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	14.00	0	27.6480	0	35.2240	0	22.681	0	13.914	0	200.92	0	101.6	0	-1e10	1	0.0216	0	0.000502	0	1.56	0	8.3103	8	8.3518	8	2315	0	1796	8	 -1e10	1	1.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	12.00	0	27.6480	0	35.2240	0	22.681	0	11.926	0	200.98	0	101.6	0	-1e10	1	0.0257	0	0.000522	0	1.61	0	8.3517	8	8.3933	8	2315	0	1763	8	 -1e10	1	1.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	10.00	0	27.6480	0	35.2240	0	22.681	0	9.939	0	201.01	0	101.7	0	0.65	0	0.0236	0	0.000532	0	1.64	0	8.2974	8	8.3387	8	2315	0	1806	8	 -1e10	1	1.93	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	8.00	0	27.6470	0	35.2240	0	22.681	0	7.951	0	200.86	0	101.6	0	-1e10	1	0.0493	0	0.000753	0	2.21	0	8.3183	8	8.3596	8	2315	0	1790	8	 -1e10	1	1.81	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	6.00	0	27.6470	0	35.2250	0	22.681	0	5.963	0	200.85	0	101.6	0	0.58	0	0.0205	0	0.000595	0	1.80	0	8.3089	8	8.3501	8	2315	0	1797	8	 -1e10	1	1.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0	4.00	0	27.6510	0	35.2240	0	22.679	0	3.975	0	200.75	0	101.5	0	-1e10	1	0.0257	0	0.000522	0	1.61	0	8.3294	8	8.3706	8	2314	0	1781	8	 -1e10	1	1.87	1
3902344	25	C	06/04/2025	12:06	178.004	20.256	0	0																																		
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	2001.61	0	2.1299	0	34.6180	0	27.666	0	1979.898	0	85.35	8	25.8	8	39.75	0	0.0093	0	0.000181	0	0.72	0	7.7778	8	7.5325	8	2412	4	2337	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1949.93	0	2.1961	0	34.6130	0	27.657	0	1929.012	0	94.02	0	28.5	0	39.91	0	0.0103	0	0.000178	0	0.72	0	7.7661	8	7.5211	8	2411	0	2340	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1899.61	0	2.2725	0	34.6060	0	27.645	0	1879.454	0	91.74	0	27.9	0	39.98	0	0.0113	0	0.000184	0	0.73	0	7.7639	8	7.5184	8	2409	0	2339	8	 -1e10	1	4.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1849.45	0	2.3540	0	34.6010	0	27.634	0	1830.042	0	89.57	0	27.2	0	40.10	0	0.0072	0	0.000184	0	0.73	0	7.7972	8	7.5471	8	2407	0	2327	8	 -1e10	1	4.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1800.03	0	2.4109	0	34.5980	0	27.627	0	1781.348	0	87.99	0	26.8	0	40.05	0	0.0123	0	0.000191	0	0.75	0	7.7747	8	7.5261	8	2406	0	2334	8	 -1e10	1	4.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1749.69	0	2.4935	0	34.5940	0	27.616	0	1731.735	0	86.45	0	26.4	0	40.16	0	0.0103	0	0.000184	0	0.73	0	7.7869	8	7.5362	8	2405	0	2329	8	 -1e10	1	4.87	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1699.72	0	2.5746	0	34.5930	0	27.608	0	1682.476	0	85.03	0	26.0	0	40.16	0	0.0093	0	0.000196	0	0.76	0	7.7904	8	7.5386	8	2404	0	2327	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1648.92	0	2.6371	0	34.5870	0	27.598	0	1632.387	0	83.51	0	25.6	0	40.34	0	0.0103	0	0.000187	0	0.74	0	7.7670	8	7.5169	8	2402	0	2333	8	 -1e10	1	4.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1599.86	0	2.6859	0	34.5830	0	27.590	0	1584.002	0	82.38	0	25.3	0	40.42	0	0.0134	0	0.000189	0	0.75	0	7.7616	8	7.5109	8	2401	0	2334	8	 -1e10	1	4.96	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1549.78	0	2.8029	0	34.5740	0	27.573	0	1534.600	0	80.14	0	24.6	0	40.48	0	0.0144	0	0.000195	0	0.76	0	7.7539	8	7.5039	8	2398	0	2334	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1499.71	0	2.9124	0	34.5710	0	27.560	0	1485.196	0	78.47	0	24.2	0	40.53	0	0.0154	0	0.000197	0	0.77	0	7.7607	8	7.5095	8	2396	0	2330	8	 -1e10	1	4.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1448.91	0	3.0059	0	34.5690	0	27.550	0	1435.060	0	77.77	0	24.0	0	40.42	0	0.0144	0	0.000200	0	0.77	0	7.7725	8	7.5193	8	2394	0	2324	8	 -1e10	1	5.02	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1399.06	0	3.1230	0	34.5630	0	27.534	0	1385.850	0	76.64	0	23.8	0	40.37	0	0.0164	0	0.000205	0	0.79	0	7.7640	8	7.5116	8	2391	0	2324	8	 -1e10	1	4.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1349.52	0	3.2227	0	34.5590	0	27.522	0	1336.935	0	75.59	0	23.5	0	40.33	0	0.0113	0	0.000208	0	0.79	0	7.7562	8	7.5043	8	2389	0	2325	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1300.18	0	3.3704	0	34.5500	0	27.500	0	1288.206	0	73.96	0	23.1	0	40.57	0	0.0113	0	0.000230	0	0.85	0	7.7624	8	7.5099	8	2385	0	2319	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1249.05	0	3.5263	0	34.5440	0	27.480	0	1237.697	0	72.86	0	22.8	0	40.23	0	0.0123	0	0.000211	0	0.80	0	7.7909	8	7.5355	8	2382	0	2307	8	 -1e10	1	4.87	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1200.00	0	3.6901	0	34.5380	0	27.459	0	1189.232	0	72.76	0	22.9	0	39.98	0	0.0123	0	0.000209	0	0.80	0	7.7682	8	7.5157	8	2378	0	2311	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1149.72	0	3.8289	0	34.5290	0	27.438	0	1139.539	0	71.51	0	22.5	0	40.06	0	0.0134	0	0.000214	0	0.81	0	7.7520	8	7.5014	8	2375	0	2312	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1100.01	0	4.0156	0	34.5170	0	27.409	0	1090.398	0	69.42	0	22.0	0	40.08	0	0.0134	0	0.000229	0	0.85	0	7.7571	8	7.5065	8	2371	0	2306	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	1049.42	0	4.1780	0	34.5050	0	27.382	0	1040.376	0	66.33	0	21.1	0	40.14	0	0.0164	0	0.000261	0	0.93	0	7.7559	8	7.5058	8	2366	0	2302	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	999.75	0	4.3535	0	34.4850	0	27.348	0	991.251	0	64.15	0	20.5	0	40.05	0	0.0175	0	0.000242	0	0.88	0	7.7595	8	7.5095	8	2361	0	2296	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	975.70	0	4.4270	0	34.4770	0	27.333	0	967.461	0	63.41	0	20.3	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.7442	8	7.4967	8	2360	0	2303	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	974.00	0	4.4330	0	34.4730	0	27.329	0	965.779	0	63.20	0	20.2	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.7438	8	7.4964	8	2359	0	2302	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	972.00	0	4.4420	0	34.4680	0	27.324	0	963.801	0	62.59	0	20.0	0	-1e10	1	0.0134	0	0.000228	0	0.84	0	7.7420	8	7.4949	8	2358	0	2302	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	970.00	0	4.4440	0	34.4680	0	27.324	0	961.822	0	62.01	0	19.8	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7310	8	7.4850	8	2358	0	2306	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	968.00	0	4.4460	0	34.4670	0	27.323	0	959.844	0	61.67	0	19.7	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.7271	8	7.4815	8	2358	0	2307	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	966.00	0	4.4460	0	34.4660	0	27.322	0	957.865	0	61.45	0	19.7	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.7249	8	7.4794	8	2358	0	2307	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	964.00	0	4.4470	0	34.4660	0	27.322	0	955.886	0	61.31	0	19.6	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.7234	8	7.4781	8	2358	0	2308	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	962.00	0	4.4510	0	34.4650	0	27.321	0	953.908	0	61.16	0	19.6	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.7238	8	7.4784	8	2358	0	2307	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	960.00	0	4.4620	0	34.4650	0	27.320	0	951.929	0	61.09	0	19.5	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.7222	8	7.4770	8	2358	0	2308	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	958.00	0	4.4650	0	34.4640	0	27.319	0	949.951	0	61.04	0	19.5	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.7270	8	7.4813	8	2358	0	2306	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	956.00	0	4.4750	0	34.4620	0	27.316	0	947.972	0	60.90	0	19.5	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.7327	8	7.4864	8	2357	0	2304	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	954.00	0	4.4800	0	34.4610	0	27.315	0	945.993	0	60.68	0	19.4	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7352	8	7.4887	8	2357	0	2303	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	952.00	0	4.4870	0	34.4600	0	27.313	0	944.014	0	60.46	0	19.4	0	39.87	0	0.0154	0	0.000228	0	0.85	0	7.7352	8	7.4880	8	2357	0	2299	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	950.00	0	4.4970	0	34.4580	0	27.310	0	942.036	0	60.21	0	19.3	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.7296	8	7.4837	8	2357	0	2304	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	948.00	0	4.5110	0	34.4570	0	27.308	0	940.057	0	59.92	0	19.2	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7314	8	7.4854	8	2356	0	2303	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	946.00	0	4.5230	0	34.4560	0	27.306	0	938.078	0	59.77	0	19.1	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7310	8	7.4852	8	2356	0	2303	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	944.00	0	4.5370	0	34.4560	0	27.304	0	936.099	0	59.73	0	19.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7305	8	7.4849	8	2356	0	2303	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	942.00	0	4.5400	0	34.4540	0	27.302	0	934.121	0	59.67	0	19.1	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	7.7331	8	7.4872	8	2356	0	2302	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	940.00	0	4.5540	0	34.4530	0	27.300	0	932.142	0	59.47	0	19.1	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.7297	8	7.4842	8	2355	0	2303	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	938.00	0	4.5660	0	34.4530	0	27.299	0	930.163	0	59.42	0	19.1	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.7334	8	7.4876	8	2355	0	2301	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	936.00	0	4.5820	0	34.4530	0	27.297	0	928.184	0	59.47	0	19.1	0	-1e10	1	0.0144	0	0.000221	0	0.83	0	7.7341	8	7.4884	8	2355	0	2301	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	934.00	0	4.5900	0	34.4520	0	27.295	0	926.205	0	59.55	0	19.1	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.7351	8	7.4893	8	2354	0	2300	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	932.00	0	4.6010	0	34.4520	0	27.294	0	924.226	0	59.57	0	19.1	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7368	8	7.4909	8	2354	0	2299	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	930.00	0	4.6080	0	34.4510	0	27.293	0	922.247	0	59.55	0	19.1	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.7394	8	7.4932	8	2354	0	2298	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	928.00	0	4.6160	0	34.4500	0	27.291	0	920.269	0	59.42	0	19.1	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.7361	8	7.4903	8	2354	0	2299	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	926.00	0	4.6210	0	34.4490	0	27.290	0	918.290	0	59.28	0	19.0	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.7363	8	7.4904	8	2354	0	2299	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	924.00	0	4.6230	0	34.4480	0	27.289	0	916.311	0	59.17	0	19.0	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7375	8	7.4915	8	2354	0	2298	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	922.00	0	4.6220	0	34.4450	0	27.286	0	914.332	0	58.95	0	18.9	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7363	8	7.4904	8	2353	0	2299	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	920.00	0	4.6400	0	34.4440	0	27.283	0	912.353	0	58.62	0	18.8	0	-1e10	1	0.0175	0	0.000240	0	0.88	0	7.7346	8	7.4890	8	2353	0	2299	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	918.00	0	4.6580	0	34.4420	0	27.280	0	910.374	0	58.42	0	18.8	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7327	8	7.4874	8	2352	0	2299	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	916.00	0	4.6610	0	34.4410	0	27.279	0	908.395	0	58.17	0	18.7	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.7263	8	7.4817	8	2352	0	2301	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	914.00	0	4.6770	0	34.4400	0	27.276	0	906.415	0	57.97	0	18.6	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7177	8	7.4742	8	2352	0	2303	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	912.00	0	4.6950	0	34.4390	0	27.273	0	904.436	0	57.85	0	18.6	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.7130	8	7.4703	8	2351	0	2304	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	910.00	0	4.7190	0	34.4380	0	27.270	0	902.457	0	57.83	0	18.6	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7132	8	7.4706	8	2351	0	2303	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	908.00	0	4.7230	0	34.4370	0	27.269	0	900.478	0	57.79	0	18.6	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.7139	8	7.4712	8	2351	0	2303	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	906.00	0	4.7250	0	34.4360	0	27.268	0	898.499	0	57.62	0	18.5	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.7193	8	7.4760	8	2351	0	2301	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	904.00	0	4.7270	0	34.4360	0	27.267	0	896.520	0	57.53	0	18.5	0	-1e10	1	0.0134	0	0.000265	0	0.94	0	7.7219	8	7.4782	8	2351	0	2300	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	902.00	0	4.7510	0	34.4320	0	27.262	0	894.541	0	57.42	0	18.5	0	39.77	0	0.0144	0	0.000238	0	0.87	0	7.7205	8	7.4766	8	2350	0	2296	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	900.00	0	4.7640	0	34.4300	0	27.258	0	892.561	0	57.16	0	18.4	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	7.7200	8	7.4770	8	2349	0	2299	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	898.00	0	4.7720	0	34.4290	0	27.257	0	890.582	0	57.01	0	18.4	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	7.7194	8	7.4764	8	2349	0	2299	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	896.00	0	4.7800	0	34.4270	0	27.254	0	888.603	0	56.84	0	18.3	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.7220	8	7.4788	8	2349	0	2298	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	894.00	0	4.7830	0	34.4260	0	27.253	0	886.624	0	56.68	0	18.3	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7226	8	7.4793	8	2349	0	2298	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	892.00	0	4.7920	0	34.4230	0	27.250	0	884.645	0	56.48	0	18.2	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.7219	8	7.4787	8	2348	0	2298	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	890.00	0	4.8030	0	34.4210	0	27.247	0	882.665	0	56.18	0	18.1	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.7196	8	7.4767	8	2348	0	2298	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	888.00	0	4.8060	0	34.4210	0	27.247	0	880.686	0	56.05	0	18.1	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7220	8	7.4788	8	2348	0	2297	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	886.00	0	4.8120	0	34.4210	0	27.246	0	878.707	0	55.98	0	18.1	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.7234	8	7.4801	8	2348	0	2297	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	884.00	0	4.8150	0	34.4200	0	27.245	0	876.727	0	55.95	0	18.0	0	-1e10	1	0.0144	0	0.000226	0	0.84	0	7.7243	8	7.4808	8	2348	0	2296	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	882.00	0	4.8160	0	34.4200	0	27.245	0	874.748	0	55.85	0	18.0	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.7253	8	7.4817	8	2348	0	2296	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	880.00	0	4.8230	0	34.4190	0	27.243	0	872.768	0	55.82	0	18.0	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7275	8	7.4836	8	2347	0	2295	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	878.00	0	4.8320	0	34.4200	0	27.243	0	870.789	0	55.90	0	18.0	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.7286	8	7.4846	8	2347	0	2295	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	876.00	0	4.8460	0	34.4200	0	27.241	0	868.810	0	56.10	0	18.1	0	-1e10	1	0.0164	0	0.000226	0	0.84	0	7.7288	8	7.4850	8	2347	0	2294	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	874.00	0	4.8580	0	34.4190	0	27.239	0	866.830	0	56.32	0	18.2	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7250	8	7.4817	8	2347	0	2295	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	872.00	0	4.8700	0	34.4190	0	27.238	0	864.851	0	56.53	0	18.3	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7251	8	7.4819	8	2347	0	2295	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	870.00	0	4.8690	0	34.4180	0	27.237	0	862.871	0	56.61	0	18.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7272	8	7.4837	8	2346	0	2294	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	868.00	0	4.8630	0	34.4150	0	27.235	0	860.892	0	56.34	0	18.2	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.7236	8	7.4803	8	2346	0	2295	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	866.00	0	4.8610	0	34.4130	0	27.234	0	858.912	0	55.89	0	18.0	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.7128	8	7.4705	8	2346	0	2298	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	864.00	0	4.8710	0	34.4120	0	27.232	0	856.933	0	55.46	0	17.9	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7078	8	7.4661	8	2346	0	2300	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	862.00	0	4.8780	0	34.4120	0	27.231	0	854.953	0	55.32	0	17.9	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.7079	8	7.4663	8	2346	0	2300	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	860.00	0	4.8820	0	34.4090	0	27.228	0	852.974	0	55.18	0	17.8	0	-1e10	1	0.0154	0	0.000229	0	0.85	0	7.7061	8	7.4646	8	2345	0	2300	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	858.00	0	4.8960	0	34.4060	0	27.224	0	850.994	0	54.84	0	17.7	0	-1e10	1	0.0164	0	0.000533	0	1.64	0	7.7050	8	7.4638	8	2345	0	2300	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	856.00	0	4.9040	0	34.4050	0	27.223	0	849.014	0	54.63	0	17.7	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	7.7058	8	7.4645	8	2345	0	2299	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	853.90	0	4.9080	0	34.4040	0	27.221	0	846.936	0	54.50	0	17.6	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6969	8	7.4566	8	2344	0	2302	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	852.00	0	4.9120	0	34.4040	0	27.221	0	845.055	0	54.42	0	17.6	0	39.70	0	0.0154	0	0.000243	0	0.89	0	7.7048	8	7.4629	8	2344	0	2296	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	850.00	0	4.9180	0	34.4030	0	27.219	0	843.075	0	54.36	0	17.6	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	7.7095	8	7.4678	8	2344	0	2298	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	848.00	0	4.9290	0	34.4010	0	27.217	0	841.096	0	54.30	0	17.6	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7096	8	7.4680	8	2344	0	2297	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	846.00	0	4.9350	0	34.4000	0	27.215	0	839.116	0	54.20	0	17.5	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7079	8	7.4664	8	2344	0	2297	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	844.00	0	4.9400	0	34.3990	0	27.214	0	837.136	0	54.15	0	17.5	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	7.7103	8	7.4686	8	2343	0	2297	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	842.00	0	4.9510	0	34.3980	0	27.212	0	835.157	0	54.07	0	17.5	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	7.7115	8	7.4697	8	2343	0	2296	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	840.00	0	4.9610	0	34.3960	0	27.209	0	833.177	0	54.00	0	17.5	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.7029	8	7.4621	8	2343	0	2298	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	838.00	0	4.9750	0	34.3950	0	27.206	0	831.197	0	53.96	0	17.5	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.7056	8	7.4647	8	2343	0	2297	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	836.00	0	4.9820	0	34.3940	0	27.205	0	829.217	0	53.94	0	17.5	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.7100	8	7.4685	8	2342	0	2295	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	834.00	0	4.9820	0	34.3940	0	27.205	0	827.237	0	53.89	0	17.4	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.7087	8	7.4674	8	2342	0	2296	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	832.00	0	4.9810	0	34.3940	0	27.205	0	825.258	0	53.83	0	17.4	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	7.7050	8	7.4640	8	2342	0	2297	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	830.00	0	4.9880	0	34.3920	0	27.203	0	823.278	0	53.73	0	17.4	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.7102	8	7.4686	8	2342	0	2295	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	828.00	0	5.0200	0	34.3890	0	27.196	0	821.298	0	53.63	0	17.4	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.7141	8	7.4724	8	2341	0	2293	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	826.00	0	5.0500	0	34.3910	0	27.195	0	819.318	0	53.88	0	17.5	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.7146	8	7.4732	8	2341	0	2293	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	824.00	0	5.0810	0	34.3910	0	27.191	0	817.338	0	54.42	0	17.7	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.7180	8	7.4765	8	2340	0	2291	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	822.00	0	5.0850	0	34.3910	0	27.191	0	815.358	0	54.82	0	17.8	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.7167	8	7.4754	8	2340	0	2291	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	820.00	0	5.0900	0	34.3910	0	27.190	0	813.378	0	55.00	0	17.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7219	8	7.4800	8	2340	0	2290	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	818.00	0	5.0990	0	34.3900	0	27.188	0	811.398	0	55.10	0	17.9	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.7185	8	7.4770	8	2340	0	2290	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	816.00	0	5.1060	0	34.3900	0	27.187	0	809.418	0	55.18	0	17.9	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7193	8	7.4778	8	2340	0	2290	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	814.00	0	5.1140	0	34.3890	0	27.186	0	807.438	0	55.27	0	17.9	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7068	8	7.4666	8	2340	0	2294	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	812.00	0	5.1180	0	34.3880	0	27.184	0	805.458	0	55.31	0	18.0	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.7082	8	7.4679	8	2340	0	2293	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	810.00	0	5.1070	0	34.3830	0	27.182	0	803.478	0	55.12	0	17.9	0	-1e10	1	0.0164	0	0.000231	0	0.86	0	7.7078	8	7.4673	8	2339	0	2293	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	808.00	0	5.1150	0	34.3750	0	27.174	0	801.498	0	53.97	0	17.5	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.7052	8	7.4650	8	2338	0	2293	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	806.00	0	5.1330	0	34.3740	0	27.171	0	799.518	0	53.48	0	17.4	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.7114	8	7.4707	8	2338	0	2291	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	804.00	0	5.1370	0	34.3740	0	27.171	0	797.538	0	53.30	0	17.3	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.7070	8	7.4667	8	2338	0	2292	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	802.00	0	5.1420	0	34.3710	0	27.168	0	795.558	0	53.09	0	17.2	0	39.48	0	0.0164	0	0.000268	0	0.95	0	7.7054	8	7.4647	8	2338	0	2289	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	800.00	0	5.1440	0	34.3700	0	27.167	0	793.578	0	52.89	0	17.2	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6971	8	7.4579	8	2337	0	2294	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	798.00	0	5.1460	0	34.3700	0	27.167	0	791.598	0	52.79	0	17.2	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6999	8	7.4603	8	2337	0	2293	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	796.00	0	5.1600	0	34.3700	0	27.165	0	789.617	0	52.81	0	17.2	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.7046	8	7.4647	8	2337	0	2292	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	794.00	0	5.1730	0	34.3700	0	27.164	0	787.637	0	53.02	0	17.2	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.7089	8	7.4686	8	2337	0	2290	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	792.00	0	5.2050	0	34.3720	0	27.161	0	785.657	0	53.18	0	17.3	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.7096	8	7.4696	8	2337	0	2289	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	790.00	0	5.2630	0	34.3770	0	27.159	0	783.677	0	54.11	0	17.6	0	-1e10	1	0.0134	0	0.000251	0	0.91	0	7.7155	8	7.4755	8	2336	0	2287	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	788.00	0	5.2680	0	34.3740	0	27.156	0	781.696	0	54.76	0	17.8	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.7169	8	7.4768	8	2336	0	2286	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	786.00	0	5.2750	0	34.3730	0	27.154	0	779.716	0	54.70	0	17.8	0	-1e10	1	0.0175	0	0.000298	0	1.03	0	7.7164	8	7.4763	8	2336	0	2286	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	784.00	0	5.2770	0	34.3730	0	27.154	0	777.736	0	54.72	0	17.8	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.7215	8	7.4808	8	2335	0	2285	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	782.00	0	5.2910	0	34.3730	0	27.152	0	775.756	0	54.78	0	17.9	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.7161	8	7.4761	8	2335	0	2286	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	780.00	0	5.3060	0	34.3700	0	27.148	0	773.775	0	54.68	0	17.8	0	-1e10	1	0.0154	0	0.000239	0	0.88	0	7.7221	8	7.4816	8	2335	0	2283	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	778.00	0	5.3270	0	34.3650	0	27.141	0	771.795	0	54.28	0	17.7	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	7.7191	8	7.4791	8	2334	0	2284	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	776.00	0	5.3300	0	34.3640	0	27.140	0	769.815	0	53.89	0	17.6	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.7139	8	7.4745	8	2334	0	2285	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	774.00	0	5.3330	0	34.3630	0	27.139	0	767.834	0	53.61	0	17.5	0	-1e10	1	0.0154	0	0.000239	0	0.88	0	7.7132	8	7.4737	8	2334	0	2285	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	772.00	0	5.3400	0	34.3610	0	27.137	0	765.854	0	53.43	0	17.4	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6985	8	7.4607	8	2333	0	2289	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	770.00	0	5.3420	0	34.3610	0	27.136	0	763.873	0	53.29	0	17.4	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	7.6873	8	7.4506	8	2333	0	2293	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	768.00	0	5.3490	0	34.3590	0	27.134	0	761.893	0	53.20	0	17.4	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.7012	8	7.4630	8	2333	0	2288	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	766.00	0	5.3570	0	34.3560	0	27.131	0	759.913	0	53.04	0	17.3	0	-1e10	1	0.0144	0	0.000247	0	0.89	0	7.7184	8	7.4785	8	2333	0	2282	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	764.00	0	5.3620	0	34.3540	0	27.128	0	757.932	0	52.86	0	17.3	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.7059	8	7.4673	8	2332	0	2286	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	762.00	0	5.3680	0	34.3510	0	27.125	0	755.952	0	52.62	0	17.2	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.7023	8	7.4641	8	2332	0	2287	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	760.00	0	5.3730	0	34.3460	0	27.121	0	753.971	0	52.31	0	17.1	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.7051	8	7.4666	8	2331	0	2285	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	758.00	0	5.3730	0	34.3450	0	27.120	0	751.990	0	51.90	0	17.0	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.6972	8	7.4595	8	2331	0	2288	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	756.00	0	5.3750	0	34.3450	0	27.120	0	750.010	0	51.67	0	16.9	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.6961	8	7.4584	8	2331	0	2288	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	754.00	0	5.3830	0	34.3420	0	27.116	0	748.029	0	51.51	0	16.8	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.6972	8	7.4595	8	2331	0	2287	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	752.00	0	5.4050	0	34.3350	0	27.108	0	746.049	0	51.24	0	16.7	0	39.21	0	0.0164	0	0.000242	0	0.88	0	7.6976	8	7.4594	8	2330	0	2283	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	750.00	0	5.4150	0	34.3330	0	27.105	0	744.068	0	50.97	0	16.7	0	-1e10	1	0.0175	0	0.000240	0	0.88	0	7.6966	8	7.4592	8	2329	0	2286	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	748.00	0	5.4250	0	34.3330	0	27.104	0	742.088	0	50.84	0	16.6	0	-1e10	1	0.0154	0	0.000366	0	1.21	0	7.6944	8	7.4573	8	2329	0	2287	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	746.00	0	5.4330	0	34.3320	0	27.102	0	740.107	0	50.88	0	16.6	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6944	8	7.4574	8	2329	0	2286	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	744.00	0	5.4440	0	34.3290	0	27.099	0	738.126	0	50.89	0	16.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6989	8	7.4614	8	2329	0	2284	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	742.00	0	5.4470	0	34.3250	0	27.095	0	736.146	0	50.69	0	16.6	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.7035	8	7.4655	8	2328	0	2283	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	740.00	0	5.4560	0	34.3200	0	27.090	0	734.165	0	50.34	0	16.5	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6913	8	7.4547	8	2328	0	2286	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	737.90	0	5.4840	0	34.3190	0	27.086	0	732.085	0	50.09	0	16.4	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.6790	8	7.4440	8	2327	0	2289	8	 -1e10	1	4.87	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	736.00	0	5.5000	0	34.3180	0	27.083	0	730.203	0	50.17	0	16.4	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.7001	8	7.4630	8	2327	0	2282	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	734.00	0	5.5130	0	34.3160	0	27.080	0	728.223	0	50.26	0	16.5	0	-1e10	1	0.0195	0	0.000249	0	0.90	0	7.7038	8	7.4663	8	2326	0	2281	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	732.00	0	5.5090	0	34.3130	0	27.078	0	726.242	0	50.31	0	16.5	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6895	8	7.4534	8	2326	0	2285	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	730.00	0	5.5120	0	34.3090	0	27.075	0	724.261	0	50.20	0	16.4	0	-1e10	1	0.0175	0	0.000240	0	0.88	0	7.6880	8	7.4521	8	2326	0	2285	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	728.00	0	5.5190	0	34.3030	0	27.069	0	722.280	0	50.24	0	16.5	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.6883	8	7.4524	8	2325	0	2284	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	726.00	0	5.5220	0	34.2980	0	27.065	0	720.299	0	50.32	0	16.5	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6824	8	7.4471	8	2325	0	2285	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	724.00	0	5.5290	0	34.2970	0	27.063	0	718.319	0	50.38	0	16.5	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6822	8	7.4469	8	2324	0	2285	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	722.00	0	5.5340	0	34.2970	0	27.062	0	716.338	0	50.45	0	16.5	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.7021	8	7.4646	8	2324	0	2279	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	720.00	0	5.5360	0	34.2970	0	27.062	0	714.357	0	50.49	0	16.5	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.6930	8	7.4565	8	2324	0	2282	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	718.00	0	5.5410	0	34.2970	0	27.062	0	712.376	0	50.51	0	16.6	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6904	8	7.4541	8	2324	0	2283	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	716.00	0	5.5650	0	34.2990	0	27.060	0	710.395	0	50.52	0	16.6	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6873	8	7.4516	8	2324	0	2283	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	714.00	0	5.6030	0	34.2980	0	27.055	0	708.414	0	50.60	0	16.6	0	-1e10	1	0.0195	0	0.000257	0	0.92	0	7.6903	8	7.4547	8	2323	0	2282	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	712.00	0	5.6210	0	34.2930	0	27.049	0	706.433	0	50.69	0	16.6	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6879	8	7.4528	8	2323	0	2282	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	710.00	0	5.6390	0	34.2900	0	27.044	0	704.452	0	50.75	0	16.7	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6893	8	7.4542	8	2322	0	2281	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	708.00	0	5.6480	0	34.2870	0	27.041	0	702.471	0	50.83	0	16.7	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6938	8	7.4582	8	2322	0	2279	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	706.00	0	5.6440	0	34.2870	0	27.041	0	700.490	0	50.84	0	16.7	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6905	8	7.4552	8	2322	0	2280	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	703.90	0	5.6460	0	34.2870	0	27.041	0	698.410	0	50.85	0	16.7	0	-1e10	1	0.0216	0	0.000262	0	0.93	0	7.6908	8	7.4554	8	2322	0	2280	8	 -1e10	1	4.62	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	702.00	0	5.6380	0	34.2840	0	27.039	0	696.528	0	50.80	0	16.7	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6899	8	7.4545	8	2322	0	2280	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	700.00	0	5.6450	0	34.2810	0	27.036	0	694.547	0	50.68	0	16.7	0	38.75	0	0.0144	0	0.000267	0	0.95	0	7.6906	8	7.4544	8	2321	0	2276	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	698.00	0	5.6550	0	34.2790	0	27.033	0	692.566	0	50.59	0	16.6	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6871	8	7.4520	8	2321	0	2280	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	696.00	0	5.6640	0	34.2780	0	27.031	0	690.585	0	50.55	0	16.6	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6851	8	7.4503	8	2321	0	2280	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	694.00	0	5.6700	0	34.2770	0	27.030	0	688.603	0	50.60	0	16.6	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6876	8	7.4525	8	2320	0	2279	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	692.00	0	5.6810	0	34.2750	0	27.027	0	686.622	0	50.64	0	16.7	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.6825	8	7.4480	8	2320	0	2281	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	690.00	0	5.6850	0	34.2740	0	27.026	0	684.641	0	50.70	0	16.7	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6836	8	7.4490	8	2320	0	2280	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	688.00	0	5.7060	0	34.2710	0	27.021	0	682.660	0	50.80	0	16.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6871	8	7.4523	8	2319	0	2278	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	686.00	0	5.7180	0	34.2690	0	27.018	0	680.679	0	51.04	0	16.8	0	-1e10	1	0.0195	0	0.000279	0	0.98	0	7.6863	8	7.4517	8	2319	0	2278	8	 -1e10	1	4.65	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	684.00	0	5.7210	0	34.2690	0	27.017	0	678.698	0	51.23	0	16.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6903	8	7.4552	8	2319	0	2277	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	682.00	0	5.7350	0	34.2680	0	27.015	0	676.716	0	51.36	0	16.9	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6959	8	7.4603	8	2318	0	2275	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	680.00	0	5.7610	0	34.2640	0	27.008	0	674.735	0	51.56	0	17.0	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.6853	8	7.4511	8	2318	0	2277	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	678.00	0	5.7800	0	34.2620	0	27.004	0	672.754	0	51.81	0	17.1	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.6926	8	7.4578	8	2317	0	2275	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	676.00	0	5.7920	0	34.2610	0	27.002	0	670.772	0	52.03	0	17.2	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6925	8	7.4579	8	2317	0	2274	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	674.00	0	5.8110	0	34.2590	0	26.998	0	668.791	0	52.28	0	17.2	0	-1e10	1	0.0195	0	0.000262	0	0.94	0	7.6971	8	7.4621	8	2316	0	2272	8	 -1e10	1	4.65	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	672.00	0	5.8180	0	34.2580	0	26.997	0	666.810	0	52.54	0	17.3	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6982	8	7.4631	8	2316	0	2272	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	670.00	0	5.8260	0	34.2560	0	26.994	0	664.828	0	52.72	0	17.4	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.7080	8	7.4719	8	2316	0	2268	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	668.00	0	5.8350	0	34.2520	0	26.990	0	662.847	0	52.93	0	17.5	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7085	8	7.4724	8	2315	0	2268	8	 -1e10	1	4.81	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	666.00	0	5.8420	0	34.2510	0	26.988	0	660.866	0	53.18	0	17.5	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.7140	8	7.4773	8	2315	0	2266	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	664.00	0	5.8440	0	34.2500	0	26.987	0	658.884	0	53.36	0	17.6	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.7159	8	7.4790	8	2315	0	2265	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	662.00	0	5.8440	0	34.2500	0	26.987	0	656.903	0	53.44	0	17.6	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	7.6870	8	7.4530	8	2315	0	2274	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	660.00	0	5.8460	0	34.2500	0	26.987	0	654.921	0	53.54	0	17.7	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6808	8	7.4475	8	2315	0	2276	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	658.00	0	5.8550	0	34.2480	0	26.984	0	652.940	0	53.62	0	17.7	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6818	8	7.4484	8	2315	0	2275	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	656.00	0	5.8880	0	34.2450	0	26.977	0	650.958	0	53.85	0	17.8	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6767	8	7.4443	8	2314	0	2276	8	 -1e10	1	4.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	654.00	0	5.9060	0	34.2440	0	26.974	0	648.977	0	54.02	0	17.9	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.6588	8	7.4285	8	2314	0	2281	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	652.00	0	5.9190	0	34.2430	0	26.972	0	646.995	0	54.25	0	17.9	0	37.86	0	0.0154	0	0.000280	0	0.98	0	7.6670	8	7.4352	8	2313	0	2275	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	650.00	0	5.9420	0	34.2380	0	26.965	0	645.014	0	54.59	0	18.1	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.6745	8	7.4428	8	2312	0	2275	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	648.00	0	5.9510	0	34.2340	0	26.961	0	643.032	0	55.22	0	18.3	0	-1e10	1	0.0185	0	0.000326	0	1.10	0	7.6824	8	7.4498	8	2312	0	2272	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	646.00	0	5.9780	0	34.2310	0	26.955	0	641.051	0	55.67	0	18.4	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.6866	8	7.4539	8	2311	0	2270	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	644.00	0	5.9840	0	34.2250	0	26.950	0	639.069	0	56.33	0	18.6	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.6773	8	7.4456	8	2311	0	2272	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	642.00	0	5.9650	0	34.2200	0	26.948	0	637.087	0	56.98	0	18.9	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.6798	8	7.4475	8	2310	0	2271	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	640.00	0	5.9460	0	34.2120	0	26.944	0	635.106	0	57.92	0	19.2	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6833	8	7.4503	8	2310	0	2270	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	638.00	0	5.9730	0	34.2100	0	26.939	0	633.124	0	58.57	0	19.4	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.6808	8	7.4484	8	2309	0	2270	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	636.00	0	6.0850	0	34.2070	0	26.923	0	631.142	0	59.21	0	19.6	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6766	8	7.4460	8	2308	0	2269	8	 -1e10	1	4.78	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	634.00	0	6.1030	0	34.2090	0	26.922	0	629.161	0	59.74	0	19.8	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6851	8	7.4537	8	2308	0	2267	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	632.00	0	6.1660	0	34.2120	0	26.916	0	627.179	0	59.85	0	19.9	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6797	8	7.4497	8	2307	0	2267	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	630.00	0	6.1990	0	34.2120	0	26.912	0	625.197	0	59.89	0	19.9	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6850	8	7.4548	8	2307	0	2265	8	 -1e10	1	4.65	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	628.00	0	6.2350	0	34.2100	0	26.906	0	623.215	0	60.19	0	20.0	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	7.6859	8	7.4560	8	2306	0	2264	8	 -1e10	1	4.62	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	626.00	0	6.2630	0	34.2080	0	26.901	0	621.234	0	60.60	0	20.2	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6844	8	7.4549	8	2306	0	2264	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	624.00	0	6.2910	0	34.2060	0	26.895	0	619.252	0	61.04	0	20.3	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	7.6974	8	7.4669	8	2305	0	2260	8	 -1e10	1	4.65	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	622.00	0	6.3110	0	34.2040	0	26.891	0	617.270	0	61.51	0	20.5	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.6909	8	7.4612	8	2305	0	2261	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	620.00	0	6.3460	0	34.2010	0	26.884	0	615.288	0	62.05	0	20.7	0	-1e10	1	0.0175	0	0.000285	0	1.00	0	7.6901	8	7.4609	8	2304	0	2260	8	 -1e10	1	4.75	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	618.00	0	6.3540	0	34.2000	0	26.883	0	613.306	0	62.64	0	20.9	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6969	8	7.4670	8	2304	0	2258	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	616.00	0	6.3620	0	34.2000	0	26.881	0	611.324	0	63.02	0	21.0	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6983	8	7.4683	8	2304	0	2258	8	 -1e10	1	4.65	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	614.00	0	6.3890	0	34.1980	0	26.876	0	609.342	0	63.30	0	21.1	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.6921	8	7.4630	8	2303	0	2259	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	612.00	0	6.4320	0	34.1930	0	26.867	0	607.361	0	63.82	0	21.3	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6889	8	7.4606	8	2302	0	2259	8	 -1e10	1	4.72	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	610.00	0	6.4590	0	34.1910	0	26.862	0	605.379	0	64.63	0	21.6	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6909	8	7.4628	8	2302	0	2258	8	 -1e10	1	4.62	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	608.00	0	6.4710	0	34.1910	0	26.860	0	603.397	0	65.31	0	21.9	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6976	8	7.4688	8	2302	0	2256	8	 -1e10	1	4.62	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	606.00	0	6.4820	0	34.1900	0	26.858	0	601.415	0	65.75	0	22.0	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.6956	8	7.4671	8	2301	0	2256	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	604.00	0	6.4960	0	34.1900	0	26.856	0	599.433	0	66.10	0	22.1	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6846	8	7.4574	8	2301	0	2259	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	602.00	0	6.5040	0	34.1890	0	26.854	0	597.451	0	66.43	0	22.2	0	35.62	0	0.0164	0	0.000293	0	1.02	0	7.6896	8	7.4613	8	2301	0	2254	8	 -1e10	1	4.68	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	600.00	0	6.5340	0	34.1870	0	26.849	0	595.469	0	66.77	0	22.4	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.7213	8	7.4907	8	2300	0	2247	8	 -1e10	1	4.59	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	598.00	0	6.5640	0	34.1850	0	26.843	0	593.487	0	67.23	0	22.5	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.7178	8	7.4878	8	2300	0	2248	8	 -1e10	1	4.56	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	596.00	0	6.6020	0	34.1820	0	26.836	0	591.505	0	67.84	0	22.8	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.7254	8	7.4952	8	2299	0	2244	8	 -1e10	1	4.56	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	594.00	0	6.6210	0	34.1810	0	26.832	0	589.523	0	68.69	0	23.1	0	-1e10	1	0.0164	0	0.000495	0	1.54	0	7.7125	8	7.4837	8	2299	0	2248	8	 -1e10	1	4.62	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	592.00	0	6.6410	0	34.1800	0	26.829	0	587.540	0	69.31	0	23.3	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.7117	8	7.4831	8	2299	0	2248	8	 -1e10	1	4.65	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	590.00	0	6.6770	0	34.1770	0	26.822	0	585.558	0	69.93	0	23.5	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.7209	8	7.4918	8	2298	0	2244	8	 -1e10	1	4.62	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	588.00	0	6.7170	0	34.1750	0	26.815	0	583.576	0	70.72	0	23.8	0	-1e10	1	0.0144	0	0.000340	0	1.14	0	7.7068	8	7.4796	8	2297	0	2248	8	 -1e10	1	4.62	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	586.00	0	6.7450	0	34.1740	0	26.810	0	581.594	0	71.46	0	24.1	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.7092	8	7.4820	8	2297	0	2246	8	 -1e10	1	4.59	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	584.00	0	6.7560	0	34.1740	0	26.809	0	579.612	0	72.07	0	24.3	0	-1e10	1	0.0175	0	0.000289	0	1.00	0	7.7142	8	7.4867	8	2297	0	2245	8	 -1e10	1	4.59	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	582.00	0	6.7650	0	34.1740	0	26.808	0	577.630	0	72.56	0	24.4	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.7212	8	7.4930	8	2297	0	2242	8	 -1e10	1	4.53	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	580.00	0	6.7840	0	34.1730	0	26.804	0	575.647	0	72.96	0	24.6	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6983	8	7.4725	8	2296	0	2249	8	 -1e10	1	4.56	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	578.00	0	6.8030	0	34.1720	0	26.801	0	573.665	0	73.36	0	24.7	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.6996	8	7.4739	8	2296	0	2248	8	 -1e10	1	4.56	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	576.00	0	6.8330	0	34.1710	0	26.796	0	571.683	0	73.81	0	24.9	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.6956	8	7.4706	8	2296	0	2249	8	 -1e10	1	4.59	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	574.00	0	6.8710	0	34.1680	0	26.789	0	569.701	0	74.63	0	25.2	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.6985	8	7.4737	8	2295	0	2247	8	 -1e10	1	4.53	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	572.00	0	6.9100	0	34.1650	0	26.781	0	567.718	0	75.66	0	25.6	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.7373	8	7.5091	8	2294	0	2235	8	 -1e10	1	4.56	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	570.00	0	6.9360	0	34.1640	0	26.777	0	565.736	0	76.58	0	25.9	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.7195	8	7.4933	8	2294	0	2240	8	 -1e10	1	4.50	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	568.00	0	6.9470	0	34.1630	0	26.774	0	563.754	0	77.34	0	26.2	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	7.7187	8	7.4927	8	2294	0	2240	8	 -1e10	1	4.50	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	566.00	0	6.9520	0	34.1640	0	26.774	0	561.771	0	77.77	0	26.3	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.7226	8	7.4962	8	2294	0	2239	8	 -1e10	1	4.44	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	563.90	0	6.9770	0	34.1630	0	26.770	0	559.690	0	78.06	0	26.4	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.7219	8	7.4958	8	2293	0	2238	8	 -1e10	1	4.47	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	562.00	0	7.0030	0	34.1620	0	26.766	0	557.807	0	78.48	0	26.6	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.7150	8	7.4898	8	2293	0	2240	8	 -1e10	1	4.50	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	560.00	0	7.0420	0	34.1590	0	26.758	0	555.824	0	79.18	0	26.8	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	7.7186	8	7.4935	8	2292	0	2238	8	 -1e10	1	4.47	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	558.00	0	7.0570	0	34.1600	0	26.757	0	553.842	0	79.78	0	27.1	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	7.7549	8	7.5266	8	2292	0	2227	8	 -1e10	1	4.53	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	556.00	0	7.0940	0	34.1580	0	26.750	0	551.859	0	80.39	0	27.3	0	-1e10	1	0.0134	0	0.000294	0	1.02	0	7.7367	8	7.5104	8	2292	0	2232	8	 -1e10	1	4.44	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	554.00	0	7.1430	0	34.1550	0	26.741	0	549.877	0	81.26	0	27.6	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.7402	8	7.5142	8	2291	0	2230	8	 -1e10	1	4.41	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	552.00	0	7.1820	0	34.1530	0	26.734	0	547.894	0	82.39	0	28.0	0	32.91	0	0.0164	0	0.000272	0	0.96	0	7.7320	8	7.5067	8	2290	0	2229	8	 -1e10	1	4.44	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	550.00	0	7.1960	0	34.1530	0	26.732	0	545.912	0	83.32	0	28.3	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.7272	8	7.5030	8	2290	0	2233	8	 -1e10	1	4.38	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	548.00	0	7.2230	0	34.1500	0	26.726	0	543.929	0	84.14	0	28.6	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.7331	8	7.5086	8	2290	0	2230	8	 -1e10	1	4.50	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	546.00	0	7.2480	0	34.1470	0	26.720	0	541.947	0	85.36	0	29.1	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	7.7350	8	7.5106	8	2289	0	2229	8	 -1e10	1	4.44	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	544.00	0	7.2580	0	34.1460	0	26.718	0	539.964	0	86.53	0	29.5	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.7513	8	7.5254	8	2289	0	2224	8	 -1e10	1	4.44	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	542.00	0	7.2560	0	34.1420	0	26.715	0	537.982	0	87.25	0	29.7	0	-1e10	1	0.0154	0	0.000321	0	1.09	0	7.7496	8	7.5238	8	2289	0	2224	8	 -1e10	1	4.44	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	540.00	0	7.2670	0	34.1350	0	26.708	0	535.999	0	88.38	0	30.1	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.7615	8	7.5347	8	2288	0	2220	8	 -1e10	1	4.41	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	538.00	0	7.3020	0	34.1300	0	26.699	0	534.016	0	90.20	0	30.8	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.7468	8	7.5217	8	2287	0	2224	8	 -1e10	1	4.41	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	536.00	0	7.3290	0	34.1280	0	26.694	0	532.034	0	91.74	0	31.3	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.7660	8	7.5396	8	2287	0	2217	8	 -1e10	1	4.41	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	534.00	0	7.3440	0	34.1280	0	26.691	0	530.051	0	92.99	0	31.7	0	-1e10	1	0.0144	0	0.000353	0	1.17	0	7.7681	8	7.5416	8	2287	0	2216	8	 -1e10	1	4.41	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	532.00	0	7.3850	0	34.1250	0	26.683	0	528.069	0	94.02	0	32.1	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.7630	8	7.5374	8	2286	0	2217	8	 -1e10	1	4.35	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	530.00	0	7.4210	0	34.1240	0	26.677	0	526.086	0	95.21	0	32.5	0	-1e10	1	0.0134	0	0.000324	0	1.10	0	7.7601	8	7.5352	8	2285	0	2217	8	 -1e10	1	4.38	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	528.00	0	7.4760	0	34.1210	0	26.667	0	524.103	0	96.66	0	33.1	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.7823	8	7.5562	8	2285	0	2209	8	 -1e10	1	4.41	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	526.00	0	7.5500	0	34.1180	0	26.654	0	522.120	0	98.42	0	33.7	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.7614	8	7.5380	8	2284	0	2215	8	 -1e10	1	4.32	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	524.00	0	7.6070	0	34.1160	0	26.645	0	520.138	0	100.75	0	34.6	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.7819	8	7.5574	8	2283	0	2207	8	 -1e10	1	4.38	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	522.00	0	7.6250	0	34.1170	0	26.643	0	518.155	0	102.59	0	35.2	0	-1e10	1	0.0134	0	0.000295	0	1.02	0	7.7907	8	7.5656	8	2283	0	2204	8	 -1e10	1	4.35	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	520.00	0	7.6850	0	34.1150	0	26.633	0	516.172	0	103.88	0	35.7	0	-1e10	1	0.0134	0	0.000303	0	1.04	0	7.7832	8	7.5595	8	2282	0	2206	8	 -1e10	1	4.29	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	518.00	0	7.7310	0	34.1140	0	26.625	0	514.189	0	105.37	0	36.3	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.7768	8	7.5542	8	2282	0	2207	8	 -1e10	1	4.29	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	516.00	0	7.8020	0	34.1150	0	26.616	0	512.206	0	106.71	0	36.8	0	-1e10	1	0.0134	0	0.000293	0	1.02	0	7.7795	8	7.5575	8	2281	0	2205	8	 -1e10	1	4.29	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	514.00	0	7.8300	0	34.1150	0	26.612	0	510.224	0	107.98	0	37.3	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.7804	8	7.5587	8	2281	0	2205	8	 -1e10	1	4.26	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	512.00	0	7.8660	0	34.1140	0	26.606	0	508.241	0	109.09	0	37.7	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.7831	8	7.5616	8	2281	0	2203	8	 -1e10	1	4.26	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	510.00	0	7.9280	0	34.1150	0	26.597	0	506.258	0	110.12	0	38.1	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.7900	8	7.5688	8	2280	0	2201	8	 -1e10	1	4.29	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	508.00	0	7.9810	0	34.1170	0	26.591	0	504.275	0	110.89	0	38.4	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.7891	8	7.5685	8	2280	0	2200	8	 -1e10	1	4.26	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	506.00	0	8.0700	0	34.1170	0	26.578	0	502.292	0	111.79	0	38.8	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	7.8018	8	7.5814	8	2279	0	2195	8	 -1e10	1	4.32	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	504.00	0	8.1690	0	34.1200	0	26.566	0	500.309	0	113.16	0	39.3	0	-1e10	1	0.0113	0	0.000376	0	1.23	0	7.8089	8	7.5892	8	2279	0	2192	8	 -1e10	1	4.19	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	502.00	0	8.2780	0	34.1210	0	26.550	0	498.326	0	114.69	0	40.0	0	27.85	0	0.0103	0	0.000311	0	1.06	0	7.8107	8	7.5919	8	2278	0	2187	8	 -1e10	1	4.26	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	500.00	0	8.3520	0	34.1240	0	26.541	0	496.343	0	116.10	0	40.5	0	-1e10	1	0.0093	0	0.000282	0	0.99	0	7.8157	8	7.5979	8	2277	0	2187	8	 -1e10	1	4.19	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	498.00	0	8.4190	0	34.1260	0	26.533	0	494.360	0	117.33	0	41.0	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.8265	8	7.6088	8	2277	0	2183	8	 -1e10	1	4.19	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	496.00	0	8.4600	0	34.1270	0	26.527	0	492.377	0	118.56	0	41.5	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.8254	8	7.6082	8	2277	0	2183	8	 -1e10	1	4.13	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	494.00	0	8.5110	0	34.1270	0	26.519	0	490.394	0	119.88	0	42.0	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8347	8	7.6175	8	2276	0	2179	8	 -1e10	1	4.13	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	492.00	0	8.5820	0	34.1270	0	26.508	0	488.411	0	121.36	0	42.6	0	-1e10	1	0.0113	0	0.000270	0	0.96	0	7.8424	8	7.6255	8	2276	0	2176	8	 -1e10	1	4.04	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	490.00	0	8.6270	0	34.1280	0	26.502	0	486.428	0	122.92	0	43.2	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.8239	8	7.6089	8	2276	0	2182	8	 -1e10	1	4.10	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	488.00	0	8.7010	0	34.1280	0	26.491	0	484.445	0	124.07	0	43.6	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.8294	8	7.6150	8	2275	0	2179	8	 -1e10	1	4.07	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	486.00	0	8.7650	0	34.1290	0	26.482	0	482.462	0	125.70	0	44.3	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.8493	8	7.6344	8	2274	0	2171	8	 -1e10	1	4.10	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	484.00	0	8.8220	0	34.1280	0	26.472	0	480.479	0	127.71	0	45.0	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.8384	8	7.6250	8	2274	0	2174	8	 -1e10	1	4.10	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	482.00	0	8.9040	0	34.1280	0	26.459	0	478.496	0	129.82	0	45.9	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.8486	8	7.6355	8	2273	0	2170	8	 -1e10	1	4.01	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	480.00	0	8.9430	0	34.1290	0	26.454	0	476.512	0	131.55	0	46.5	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.8645	8	7.6509	8	2273	0	2164	8	 -1e10	1	4.04	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	478.00	0	8.9610	0	34.1300	0	26.452	0	474.529	0	132.62	0	46.9	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.8687	8	7.6549	8	2273	0	2162	8	 -1e10	1	4.01	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	476.00	0	8.9890	0	34.1310	0	26.448	0	472.546	0	133.42	0	47.2	0	-1e10	1	0.0093	0	0.000280	0	0.98	0	7.8837	8	7.6694	8	2273	0	2157	8	 -1e10	1	4.04	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	474.00	0	9.0330	0	34.1310	0	26.441	0	470.563	0	134.22	0	47.6	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8956	8	7.6811	8	2273	0	2152	8	 -1e10	1	4.01	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	472.00	0	9.0790	0	34.1260	0	26.430	0	468.580	0	136.54	0	48.4	0	-1e10	1	0.0103	0	0.000290	0	1.01	0	7.9068	8	7.6922	8	2272	0	2147	8	 -1e10	1	4.01	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	470.00	0	9.1220	0	34.1270	0	26.424	0	466.596	0	138.89	0	49.3	0	-1e10	1	0.0093	0	0.000266	0	0.94	0	7.9014	8	7.6876	8	2272	0	2148	8	 -1e10	1	3.98	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	468.00	0	9.1480	0	34.1250	0	26.418	0	464.613	0	141.22	0	50.2	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	7.8885	8	7.6759	8	2271	0	2152	8	 -1e10	1	4.01	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	466.00	0	9.1940	0	34.1250	0	26.411	0	462.630	0	143.36	0	51.0	0	-1e10	1	0.0082	0	0.000324	0	1.10	0	7.9050	8	7.6919	8	2271	0	2146	8	 -1e10	1	3.86	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	464.00	0	9.2400	0	34.1260	0	26.404	0	460.646	0	145.13	0	51.7	0	-1e10	1	0.0093	0	0.000293	0	1.01	0	7.9011	8	7.6889	8	2271	0	2147	8	 -1e10	1	3.89	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	462.00	0	9.3050	0	34.1260	0	26.393	0	458.663	0	147.15	0	52.5	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.9075	8	7.6957	8	2270	0	2144	8	 -1e10	1	3.92	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	460.00	0	9.3660	0	34.1270	0	26.384	0	456.680	0	148.76	0	53.1	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	7.9105	8	7.6994	8	2270	0	2142	8	 -1e10	1	3.80	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	458.00	0	9.4140	0	34.1290	0	26.378	0	454.696	0	150.26	0	53.7	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	7.9219	8	7.7108	8	2270	0	2137	8	 -1e10	1	3.83	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	456.00	0	9.4540	0	34.1310	0	26.373	0	452.713	0	151.24	0	54.1	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.9205	8	7.7100	8	2270	0	2137	8	 -1e10	1	3.83	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	454.00	0	9.4880	0	34.1320	0	26.368	0	450.730	0	152.11	0	54.4	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.9009	8	7.6919	8	2269	0	2144	8	 -1e10	1	3.86	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	452.00	0	9.5370	0	34.1330	0	26.361	0	448.746	0	153.08	0	54.8	0	22.28	0	0.0082	0	0.000283	0	0.99	0	7.9288	8	7.7186	8	2269	0	2131	8	 -1e10	1	3.89	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	450.00	0	9.5830	0	34.1350	0	26.355	0	446.763	0	154.13	0	55.3	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.9393	8	7.7294	8	2269	0	2129	8	 -1e10	1	3.77	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	448.00	0	9.6080	0	34.1360	0	26.352	0	444.779	0	154.79	0	55.5	0	-1e10	1	0.0093	0	0.000279	0	0.98	0	7.9113	8	7.7032	8	2269	0	2139	8	 -1e10	1	3.77	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	446.00	0	9.6550	0	34.1380	0	26.345	0	442.796	0	155.23	0	55.8	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	7.9245	8	7.7163	8	2269	0	2134	8	 -1e10	1	3.80	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	444.00	0	9.6920	0	34.1390	0	26.340	0	440.812	0	155.95	0	56.1	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.9375	8	7.7291	8	2268	0	2129	8	 -1e10	1	3.83	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	442.00	0	9.7380	0	34.1400	0	26.333	0	438.829	0	156.77	0	56.4	0	-1e10	1	0.0072	0	0.000272	0	0.96	0	7.9466	8	7.7383	8	2268	0	2125	8	 -1e10	1	3.80	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	440.00	0	9.7600	0	34.1410	0	26.330	0	436.845	0	157.58	0	56.7	0	-1e10	1	0.0072	0	0.000281	0	0.98	0	7.9429	8	7.7351	8	2268	0	2126	8	 -1e10	1	3.77	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	438.00	0	9.7990	0	34.1430	0	26.325	0	434.862	0	158.21	0	57.0	0	-1e10	1	0.0072	0	0.000281	0	0.99	0	7.9162	8	7.7102	8	2268	0	2136	8	 -1e10	1	3.86	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	436.00	0	9.8730	0	34.1460	0	26.315	0	432.878	0	158.74	0	57.3	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	7.9171	8	7.7121	8	2268	0	2135	8	 -1e10	1	3.77	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	434.00	0	9.9680	0	34.1490	0	26.302	0	430.894	0	159.56	0	57.7	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.9331	8	7.7285	8	2267	0	2128	8	 -1e10	1	3.67	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	432.00	0	9.9950	0	34.1510	0	26.299	0	428.911	0	160.63	0	58.1	0	-1e10	1	0.0072	0	0.000270	0	0.95	0	7.9420	8	7.7373	8	2267	0	2124	8	 -1e10	1	3.74	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	430.00	0	10.0250	0	34.1530	0	26.295	0	426.927	0	161.23	0	58.4	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.9410	8	7.7367	8	2267	0	2124	8	 -1e10	1	3.74	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	428.00	0	10.0630	0	34.1550	0	26.290	0	424.943	0	161.65	0	58.6	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	7.9464	8	7.7424	8	2267	0	2122	8	 -1e10	1	3.71	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	426.00	0	10.0840	0	34.1560	0	26.287	0	422.960	0	161.98	0	58.7	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.9502	8	7.7463	8	2267	0	2120	8	 -1e10	1	3.77	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	424.00	0	10.2420	0	34.1630	0	26.266	0	420.976	0	162.16	0	59.0	0	-1e10	1	0.0041	0	0.000301	0	1.04	0	7.9514	8	7.7496	8	2266	0	2118	8	 -1e10	1	3.71	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	422.00	0	10.3790	0	34.1670	0	26.246	0	418.992	0	163.33	0	59.6	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	7.9606	8	7.7603	8	2266	0	2113	8	 -1e10	1	3.71	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	420.00	0	10.4440	0	34.1720	0	26.238	0	417.009	0	164.64	0	60.2	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	7.9641	8	7.7645	8	2266	0	2112	8	 -1e10	1	3.61	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	418.00	0	10.5060	0	34.1750	0	26.230	0	415.025	0	165.65	0	60.6	0	-1e10	1	0.0072	0	0.000285	0	0.99	0	7.9646	8	7.7658	8	2266	0	2111	8	 -1e10	1	3.64	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	416.00	0	10.5400	0	34.1780	0	26.226	0	413.041	0	166.57	0	61.0	0	-1e10	1	0.0082	0	0.000324	0	1.09	0	7.9670	8	7.7685	8	2266	0	2110	8	 -1e10	1	3.61	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	414.00	0	10.5510	0	34.1790	0	26.225	0	411.057	0	167.18	0	61.2	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.9741	8	7.7755	8	2266	0	2107	8	 -1e10	1	3.64	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	412.00	0	10.5790	0	34.1810	0	26.222	0	409.073	0	167.34	0	61.3	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.9586	8	7.7609	8	2266	0	2113	8	 -1e10	1	3.64	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	410.00	0	10.6510	0	34.1850	0	26.212	0	407.090	0	167.44	0	61.5	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	7.9647	8	7.7677	8	2266	0	2110	8	 -1e10	1	3.67	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	408.00	0	10.7830	0	34.1890	0	26.192	0	405.106	0	167.80	0	61.8	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	7.9732	8	7.7778	8	2265	0	2105	8	 -1e10	1	3.61	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	406.00	0	10.8260	0	34.1930	0	26.187	0	403.122	0	168.62	0	62.1	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	7.9747	8	7.7798	8	2265	0	2104	8	 -1e10	1	3.61	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	404.00	0	10.9210	0	34.1980	0	26.174	0	401.138	0	169.12	0	62.5	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	7.9831	8	7.7891	8	2265	0	2100	8	 -1e10	1	3.61	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	402.00	0	11.1040	0	34.2060	0	26.148	0	399.154	0	169.99	0	63.0	0	17.82	0	0.0051	0	0.000288	0	1.00	0	7.9936	8	7.8016	8	2265	0	2092	8	 -1e10	1	3.61	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	400.00	0	11.1850	0	34.2120	0	26.138	0	397.170	0	171.43	0	63.7	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9984	8	7.8075	8	2265	0	2092	8	 -1e10	1	3.55	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	398.00	0	11.2100	0	34.2140	0	26.135	0	395.186	0	172.42	0	64.1	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	8.0079	8	7.8170	8	2265	0	2087	8	 -1e10	1	3.49	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	396.00	0	11.2230	0	34.2160	0	26.134	0	393.202	0	173.01	0	64.3	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	7.9895	8	7.7994	8	2265	0	2095	8	 -1e10	1	3.52	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	394.00	0	11.2310	0	34.2170	0	26.133	0	391.218	0	173.35	0	64.4	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.9803	8	7.7906	8	2265	0	2099	8	 -1e10	1	3.58	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	391.90	0	11.2430	0	34.2170	0	26.131	0	389.135	0	173.65	0	64.6	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	7.9871	8	7.7973	8	2265	0	2096	8	 -1e10	1	3.55	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	389.90	0	11.2560	0	34.2180	0	26.130	0	387.151	0	173.80	0	64.6	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	7.9966	8	7.8065	8	2265	0	2092	8	 -1e10	1	3.52	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	388.00	0	11.2730	0	34.2190	0	26.127	0	385.266	0	174.00	0	64.7	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	8.0080	8	7.8177	8	2265	0	2087	8	 -1e10	1	3.46	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	386.00	0	11.3250	0	34.2220	0	26.120	0	383.282	0	174.21	0	64.9	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.0087	8	7.8190	8	2265	0	2086	8	 -1e10	1	3.55	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	384.00	0	11.3680	0	34.2250	0	26.114	0	381.298	0	174.66	0	65.1	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	8.0097	8	7.8206	8	2265	0	2086	8	 -1e10	1	3.55	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	382.00	0	11.4030	0	34.2270	0	26.110	0	379.314	0	175.01	0	65.3	0	16.74	0	0.0062	0	0.000296	0	1.02	0	8.0165	8	7.8273	8	2265	0	2081	8	 -1e10	1	3.40	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	380.00	0	11.5600	0	34.2360	0	26.088	0	377.330	0	175.19	0	65.6	0	-1e10	1	0.0041	0	0.000296	0	1.02	0	8.0312	8	7.8440	8	2265	0	2075	8	 -1e10	1	3.52	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	378.00	0	11.7380	0	34.2460	0	26.062	0	375.346	0	175.96	0	66.1	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	8.0385	8	7.8537	8	2264	0	2070	8	 -1e10	1	3.46	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	376.00	0	11.9030	0	34.2570	0	26.040	0	373.362	0	176.89	0	66.7	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.0279	8	7.8458	8	2264	0	2074	8	 -1e10	1	3.43	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	374.00	0	11.9850	0	34.2640	0	26.030	0	371.377	0	177.89	0	67.2	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	8.0263	8	7.8454	8	2265	0	2074	8	 -1e10	1	3.46	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	372.00	0	12.0370	0	34.2690	0	26.024	0	369.393	0	178.48	0	67.5	0	-1e10	1	0.0062	0	0.000316	0	1.07	0	8.0247	8	7.8445	8	2265	0	2075	8	 -1e10	1	3.43	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	370.00	0	12.0790	0	34.2720	0	26.018	0	367.409	0	178.89	0	67.7	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.0280	8	7.8483	8	2265	0	2073	8	 -1e10	1	3.40	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	368.00	0	12.1170	0	34.2750	0	26.013	0	365.425	0	179.21	0	67.9	0	-1e10	1	0.0041	0	0.000289	0	1.00	0	8.0315	8	7.8522	8	2265	0	2071	8	 -1e10	1	3.43	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	366.00	0	12.1480	0	34.2780	0	26.010	0	363.440	0	179.59	0	68.1	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.0446	8	7.8653	8	2265	0	2065	8	 -1e10	1	3.43	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	364.00	0	12.2040	0	34.2820	0	26.002	0	361.456	0	179.75	0	68.2	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	8.0560	8	7.8771	8	2265	0	2060	8	 -1e10	1	3.40	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	362.00	0	12.3430	0	34.2910	0	25.983	0	359.472	0	179.79	0	68.4	0	14.82	0	0.0051	0	0.000284	0	0.99	0	8.0662	8	7.8888	8	2265	0	2052	8	 -1e10	1	3.40	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	360.00	0	12.4690	0	34.3000	0	25.965	0	357.488	0	180.22	0	68.8	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.0636	8	7.8883	8	2265	0	2054	8	 -1e10	1	3.37	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	358.00	0	12.5580	0	34.3070	0	25.953	0	355.503	0	180.75	0	69.1	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	8.0566	8	7.8828	8	2265	0	2057	8	 -1e10	1	3.34	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	356.00	0	12.6630	0	34.3140	0	25.938	0	353.519	0	181.11	0	69.4	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	8.0681	8	7.8954	8	2266	0	2051	8	 -1e10	1	3.34	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	354.00	0	12.7250	0	34.3200	0	25.931	0	351.535	0	181.83	0	69.8	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	8.0844	8	7.9122	8	2266	0	2043	8	 -1e10	1	3.37	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	352.00	0	12.7520	0	34.3230	0	25.928	0	349.550	0	182.14	0	69.9	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.0869	8	7.9149	8	2266	0	2042	8	 -1e10	1	3.37	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	350.00	0	12.8650	0	34.3300	0	25.911	0	347.566	0	182.15	0	70.1	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	8.0621	8	7.8923	8	2266	0	2053	8	 -1e10	1	3.34	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	348.00	0	12.9270	0	34.3360	0	25.903	0	345.581	0	182.52	0	70.3	0	13.39	0	0.0051	0	0.000268	0	0.95	0	8.0676	8	7.8984	8	2266	0	2048	8	 -1e10	1	3.34	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	346.00	0	13.0610	0	34.3450	0	25.883	0	343.597	0	182.69	0	70.6	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	8.0500	8	7.8834	8	2266	0	2057	8	 -1e10	1	3.37	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	344.00	0	13.1790	0	34.3540	0	25.867	0	341.612	0	182.96	0	70.9	0	-1e10	1	0.0031	0	0.000273	0	0.96	0	8.0434	8	7.8786	8	2266	0	2060	8	 -1e10	1	3.31	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	342.00	0	13.2910	0	34.3620	0	25.850	0	339.628	0	183.31	0	71.2	0	12.87	0	0.0041	0	0.000263	0	0.94	0	8.0526	8	7.8891	8	2267	0	2053	8	 -1e10	1	3.31	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	340.00	0	13.3460	0	34.3680	0	25.844	0	337.643	0	183.87	0	71.5	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.0571	8	7.8943	8	2267	0	2052	8	 -1e10	1	3.31	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	338.00	0	13.4010	0	34.3730	0	25.837	0	335.659	0	184.16	0	71.7	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.0608	8	7.8987	8	2267	0	2050	8	 -1e10	1	3.31	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	336.00	0	13.5280	0	34.3830	0	25.818	0	333.674	0	184.32	0	71.9	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	8.0729	8	7.9124	8	2267	0	2044	8	 -1e10	1	3.25	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	334.00	0	13.5580	0	34.3870	0	25.815	0	331.690	0	184.94	0	72.2	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	8.0894	8	7.9288	8	2268	0	2036	8	 -1e10	1	3.25	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	332.00	0	13.5740	0	34.3890	0	25.814	0	329.705	0	185.50	0	72.5	0	12.13	0	0.0041	0	0.000273	0	0.96	0	8.0787	8	7.9185	8	2268	0	2039	8	 -1e10	1	3.25	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	330.00	0	13.5870	0	34.3910	0	25.812	0	327.721	0	185.86	0	72.6	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.0632	8	7.9035	8	2268	0	2049	8	 -1e10	1	3.25	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	328.00	0	13.6830	0	34.3980	0	25.798	0	325.736	0	185.92	0	72.8	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	8.0742	8	7.9157	8	2268	0	2043	8	 -1e10	1	3.18	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	326.00	0	13.7550	0	34.4030	0	25.787	0	323.751	0	186.30	0	73.0	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	8.0652	8	7.9079	8	2268	0	2047	8	 -1e10	1	3.22	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	324.00	0	13.8310	0	34.4080	0	25.775	0	321.767	0	186.24	0	73.1	0	-1e10	1	0.0031	0	0.000300	0	1.03	0	8.0756	8	7.9191	8	2268	0	2041	8	 -1e10	1	3.28	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	322.00	0	13.8850	0	34.4110	0	25.766	0	319.782	0	185.99	0	73.1	0	11.59	0	0.0041	0	0.000279	0	0.98	0	8.0726	8	7.9168	8	2268	0	2041	8	 -1e10	1	3.25	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	320.00	0	13.9670	0	34.4180	0	25.755	0	317.797	0	185.79	0	73.2	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	8.0761	8	7.9215	8	2269	0	2040	8	 -1e10	1	3.22	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	318.00	0	14.0320	0	34.4190	0	25.742	0	315.813	0	185.39	0	73.1	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	8.0698	8	7.9163	8	2269	0	2043	8	 -1e10	1	3.25	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	316.00	0	14.0500	0	34.4220	0	25.740	0	313.828	0	184.98	0	73.0	0	-1e10	1	0.0051	0	0.000267	0	0.95	0	8.0756	8	7.9220	8	2269	0	2040	8	 -1e10	1	3.25	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	314.00	0	14.2030	0	34.4330	0	25.717	0	311.843	0	184.53	0	73.0	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	8.1003	8	7.9485	8	2269	0	2027	8	 -1e10	1	3.22	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	312.00	0	14.3100	0	34.4450	0	25.703	0	309.858	0	184.89	0	73.3	0	11.07	0	0.0041	0	0.000284	0	0.99	0	8.1279	8	7.9769	8	2270	0	2010	8	 -1e10	1	3.22	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	310.00	0	14.4450	0	34.4580	0	25.685	0	307.874	0	185.70	0	73.8	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	8.1286	8	7.9797	8	2270	0	2011	8	 -1e10	1	3.15	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	308.00	0	14.5180	0	34.4670	0	25.676	0	305.889	0	186.83	0	74.4	0	-1e10	1	0.0031	0	0.000281	0	0.99	0	8.1225	8	7.9747	8	2271	0	2014	8	 -1e10	1	3.15	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	306.00	0	14.6060	0	34.4750	0	25.663	0	303.904	0	187.48	0	74.8	0	-1e10	1	0.0021	0	0.000286	0	1.00	0	8.1212	8	7.9747	8	2271	0	2014	8	 -1e10	1	3.06	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	304.00	0	14.6860	0	34.4810	0	25.651	0	301.919	0	187.70	0	75.0	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	8.1145	8	7.9693	8	2271	0	2017	8	 -1e10	1	3.15	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	302.00	0	14.7560	0	34.4840	0	25.638	0	299.934	0	187.29	0	75.0	0	10.15	0	0.0031	0	0.000289	0	1.00	0	8.1021	8	7.9580	8	2271	0	2022	8	 -1e10	1	3.12	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	300.00	0	14.7810	0	34.4860	0	25.634	0	297.949	0	186.84	0	74.8	0	-1e10	1	0.0051	0	0.000270	0	0.95	0	8.0933	8	7.9498	8	2272	0	2028	8	 -1e10	1	3.12	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	298.00	0	14.8080	0	34.4860	0	25.628	0	295.965	0	186.11	0	74.6	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	8.1027	8	7.9594	8	2272	0	2023	8	 -1e10	1	3.15	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	296.00	0	14.8390	0	34.4880	0	25.623	0	293.980	0	185.18	0	74.2	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	8.1310	8	7.9875	8	2272	0	2008	8	 -1e10	1	3.12	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	294.00	0	14.9120	0	34.4960	0	25.613	0	291.995	0	184.76	0	74.2	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	8.1446	8	8.0019	8	2272	0	2000	8	 -1e10	1	3.18	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	292.00	0	15.0320	0	34.5070	0	25.595	0	290.010	0	185.03	0	74.5	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	8.1447	8	8.0038	8	2273	0	2000	8	 -1e10	1	3.18	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	290.00	0	15.1180	0	34.5140	0	25.582	0	288.025	0	185.12	0	74.6	0	9.73	0	0.0041	0	0.000304	0	1.04	0	8.1506	8	8.0106	8	2273	0	1994	8	 -1e10	1	3.09	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	288.00	0	15.2020	0	34.5220	0	25.569	0	286.040	0	184.96	0	74.7	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.1406	8	8.0021	8	2273	0	2001	8	 -1e10	1	3.15	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	286.00	0	15.3700	0	34.5370	0	25.544	0	284.055	0	184.70	0	74.8	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	8.1351	8	7.9992	8	2274	0	2003	8	 -1e10	1	3.12	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	284.00	0	15.4810	0	34.5480	0	25.528	0	282.070	0	185.16	0	75.2	0	-1e10	1	0.0031	0	0.000384	0	1.25	0	8.1063	8	7.9725	8	2275	0	2018	8	 -1e10	1	3.09	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	282.00	0	15.5410	0	34.5560	0	25.520	0	280.085	0	186.04	0	75.6	0	9.07	0	0.0041	0	0.000302	0	1.04	0	8.0977	8	7.9649	8	2275	0	2021	8	 -1e10	1	3.06	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	280.00	0	15.6530	0	34.5680	0	25.505	0	278.100	0	186.70	0	76.1	0	-1e10	1	0.0031	0	0.000302	0	1.04	0	8.1127	8	7.9812	8	2276	0	2014	8	 -1e10	1	3.12	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	278.00	0	15.8320	0	34.5860	0	25.478	0	276.115	0	187.57	0	76.7	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	8.1230	8	7.9941	8	2276	0	2008	8	 -1e10	1	3.06	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	276.00	0	15.9810	0	34.5990	0	25.454	0	274.129	0	188.50	0	77.3	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	8.1240	8	7.9972	8	2277	0	2006	8	 -1e10	1	3.09	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	274.00	0	16.0320	0	34.6050	0	25.447	0	272.144	0	188.88	0	77.6	0	-1e10	1	0.0041	0	0.000304	0	1.04	0	8.0946	8	7.9690	8	2277	0	2022	8	 -1e10	1	3.12	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	272.00	0	16.0680	0	34.6080	0	25.441	0	270.159	0	189.06	0	77.7	0	8.04	0	0.0031	0	0.000287	0	1.00	0	8.1063	8	7.9809	8	2277	0	2014	8	 -1e10	1	3.03	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	270.00	0	16.1160	0	34.6130	0	25.434	0	268.174	0	189.00	0	77.7	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.0771	8	7.9530	8	2277	0	2031	8	 -1e10	1	3.00	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	268.00	0	16.2360	0	34.6230	0	25.414	0	266.189	0	188.17	0	77.6	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	8.0640	8	7.9418	8	2278	0	2037	8	 -1e10	1	3.00	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	266.00	0	16.4040	0	34.6370	0	25.386	0	264.204	0	187.19	0	77.4	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.0727	8	7.9527	8	2279	0	2032	8	 -1e10	1	3.00	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	264.00	0	16.4880	0	34.6460	0	25.374	0	262.218	0	187.30	0	77.6	0	-1e10	1	0.0041	0	0.000293	0	1.01	0	8.0661	8	7.9474	8	2279	0	2035	8	 -1e10	1	3.00	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	262.00	0	16.5820	0	34.6560	0	25.359	0	260.233	0	187.82	0	78.0	0	7.41	0	0.0041	0	0.000283	0	0.99	0	8.0783	8	7.9608	8	2280	0	2027	8	 -1e10	1	3.03	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	260.00	0	16.7860	0	34.6760	0	25.327	0	258.248	0	187.57	0	78.2	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	8.1014	8	7.9865	8	2281	0	2015	8	 -1e10	1	2.94	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	258.00	0	16.9460	0	34.6900	0	25.300	0	256.263	0	187.12	0	78.2	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	8.0850	8	7.9728	8	2281	0	2023	8	 -1e10	1	2.94	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	256.00	0	16.9710	0	34.6940	0	25.297	0	254.277	0	186.80	0	78.1	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	8.0822	8	7.9703	8	2282	0	2025	8	 -1e10	1	3.00	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	254.00	0	17.0580	0	34.7010	0	25.282	0	252.292	0	185.92	0	77.9	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	8.0929	8	7.9820	8	2282	0	2019	8	 -1e10	1	3.00	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	252.00	0	17.2820	0	34.7220	0	25.245	0	250.307	0	183.45	0	77.2	0	7.01	0	0.0041	0	0.000310	0	1.06	0	8.0752	8	7.9679	8	2284	0	2027	8	 -1e10	1	2.97	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	250.00	0	17.5830	0	34.7520	0	25.195	0	248.321	0	181.97	0	77.0	0	-1e10	1	0.0062	0	0.000415	0	1.33	0	8.0612	8	7.9585	8	2285	0	2034	8	 -1e10	1	2.97	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	248.00	0	17.6540	0	34.7630	0	25.186	0	246.336	0	182.20	0	77.2	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.0634	8	7.9617	8	2286	0	2033	8	 -1e10	1	2.88	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	246.00	0	17.7120	0	34.7700	0	25.178	0	244.350	0	182.35	0	77.4	0	-1e10	1	0.0041	0	0.000310	0	1.06	0	8.0755	8	7.9745	8	2287	0	2027	8	 -1e10	1	2.94	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	244.00	0	17.8190	0	34.7830	0	25.161	0	242.365	0	182.39	0	77.6	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.0831	8	7.9834	8	2288	0	2023	8	 -1e10	1	2.97	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	242.00	0	18.1200	0	34.8120	0	25.110	0	240.380	0	181.91	0	77.8	0	6.52	0	0.0072	0	0.000291	0	1.01	0	8.0872	8	7.9920	8	2289	0	2018	8	 -1e10	1	2.94	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	240.00	0	18.2810	0	34.8270	0	25.081	0	238.394	0	181.92	0	78.1	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	8.0965	8	8.0035	8	2290	0	2014	8	 -1e10	1	2.97	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	238.00	0	18.3870	0	34.8380	0	25.063	0	236.409	0	181.83	0	78.2	0	-1e10	1	0.0082	0	0.000306	0	1.05	0	8.1053	8	8.0137	8	2291	0	2009	8	 -1e10	1	2.91	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	236.00	0	18.6640	0	34.8590	0	25.010	0	234.423	0	180.71	0	78.1	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	8.0867	8	7.9994	8	2293	0	2018	8	 -1e10	1	2.97	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	234.00	0	18.8290	0	34.8740	0	24.980	0	232.438	0	180.15	0	78.1	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	8.0889	8	8.0040	8	2294	0	2016	8	 -1e10	1	2.88	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	232.00	0	18.8690	0	34.8790	0	24.974	0	230.452	0	180.10	0	78.2	0	5.35	0	0.0113	0	0.000284	0	0.99	0	8.0941	8	8.0097	8	2294	0	2013	8	 -1e10	1	2.85	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	230.00	0	18.9090	0	34.8840	0	24.967	0	228.467	0	180.06	0	78.2	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	8.0968	8	8.0129	8	2295	0	2012	8	 -1e10	1	2.85	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	228.00	0	18.9610	0	34.8900	0	24.959	0	226.481	0	180.08	0	78.3	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	8.0884	8	8.0053	8	2295	0	2017	8	 -1e10	1	2.85	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	226.00	0	18.9980	0	34.8940	0	24.952	0	224.495	0	180.16	0	78.4	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	8.1097	8	8.0268	8	2295	0	2004	8	 -1e10	1	2.88	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	224.00	0	19.0260	0	34.8980	0	24.948	0	222.510	0	180.35	0	78.5	0	-1e10	1	0.0103	0	0.000308	0	1.06	0	8.0980	8	8.0157	8	2296	0	2011	8	 -1e10	1	2.85	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	222.00	0	19.1060	0	34.9080	0	24.935	0	220.524	0	180.20	0	78.6	0	5.28	0	0.0103	0	0.000287	0	1.00	0	8.0925	8	8.0113	8	2296	0	2013	8	 -1e10	1	2.85	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	220.00	0	19.3200	0	34.9300	0	24.897	0	218.538	0	179.88	0	78.7	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	8.0967	8	8.0186	8	2298	0	2011	8	 -1e10	1	2.82	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	218.00	0	19.5510	0	34.9520	0	24.854	0	216.553	0	179.58	0	79.0	0	-1e10	1	0.0134	0	0.000294	0	1.02	0	8.0964	8	8.0218	8	2299	0	2010	8	 -1e10	1	2.85	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	216.00	0	19.6260	0	34.9630	0	24.843	0	214.567	0	179.99	0	79.2	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	8.1029	8	8.0292	8	2300	0	2007	8	 -1e10	1	2.88	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	214.00	0	19.7980	0	34.9820	0	24.813	0	212.581	0	179.89	0	79.5	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	8.1095	8	8.0383	8	2301	0	2002	8	 -1e10	1	2.79	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	212.00	0	20.0790	0	35.0090	0	24.759	0	210.596	0	179.76	0	79.8	0	4.86	0	0.0175	0	0.000289	0	1.01	0	8.1037	8	8.0367	8	2303	0	2004	8	 -1e10	1	2.76	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	210.00	0	20.2080	0	35.0220	0	24.735	0	208.610	0	179.96	0	80.1	0	-1e10	1	0.0195	0	0.000306	0	1.05	0	8.1050	8	8.0399	8	2303	0	2003	8	 -1e10	1	2.76	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	208.00	0	20.3180	0	35.0310	0	24.713	0	206.624	0	180.04	0	80.3	0	-1e10	1	0.0185	0	0.000297	0	1.02	0	8.1059	8	8.0424	8	2304	0	2002	8	 -1e10	1	2.76	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	206.00	0	20.3980	0	35.0390	0	24.697	0	204.638	0	180.15	0	80.5	0	-1e10	1	0.0185	0	0.000326	0	1.10	0	8.1157	8	8.0533	8	2305	0	1996	8	 -1e10	1	2.79	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	204.00	0	20.4840	0	35.0460	0	24.680	0	202.653	0	180.27	0	80.7	0	-1e10	1	0.0226	0	0.000280	0	0.98	0	8.1197	8	8.0584	8	2305	0	1994	8	 -1e10	1	2.79	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	202.00	0	20.4920	0	35.0480	0	24.679	0	200.667	0	180.56	0	80.8	0	4.11	0	0.0236	0	0.000289	0	1.01	0	8.1298	8	8.0685	8	2305	0	1987	8	 -1e10	1	2.76	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	200.00	0	20.5020	0	35.0490	0	24.677	0	198.681	0	180.60	0	80.8	0	-1e10	1	0.0226	0	0.000306	0	1.05	0	8.1354	8	8.0741	8	2306	0	1984	8	 -1e10	1	2.76	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	198.00	0	20.5710	0	35.0560	0	24.664	0	196.695	0	180.61	0	80.9	0	-1e10	1	0.0195	0	0.000292	0	1.01	0	8.1555	8	8.0951	8	2306	0	1971	8	 -1e10	1	2.76	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	196.00	0	20.8010	0	35.0730	0	24.615	0	194.709	0	180.19	0	81.1	0	-1e10	1	0.0267	0	0.000309	0	1.06	0	8.1685	8	8.1114	8	2307	0	1962	8	 -1e10	1	2.69	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	194.00	0	20.8820	0	35.0800	0	24.598	0	192.723	0	180.36	0	81.3	0	-1e10	1	0.0267	0	0.000309	0	1.06	0	8.1676	8	8.1117	8	2307	0	1962	8	 -1e10	1	2.73	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	192.00	0	21.0100	0	35.0910	0	24.572	0	190.737	0	180.60	0	81.6	0	3.76	0	0.0329	0	0.000326	0	1.10	0	8.1545	8	8.1005	8	2308	0	1969	8	 -1e10	1	2.69	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	190.00	0	21.2120	0	35.1050	0	24.527	0	188.751	0	180.55	0	81.9	0	-1e10	1	0.0380	0	0.000348	0	1.16	0	8.1772	8	8.1261	8	2309	0	1954	8	 -1e10	1	2.73	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	188.00	0	21.3490	0	35.1160	0	24.498	0	186.766	0	180.99	0	82.3	0	-1e10	1	0.0452	0	0.000360	0	1.19	0	8.1809	8	8.1317	8	2310	0	1951	8	 -1e10	1	2.69	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	186.00	0	21.4630	0	35.1260	0	24.474	0	184.780	0	181.45	0	82.6	0	-1e10	1	0.0513	0	0.000368	0	1.21	0	8.1665	8	8.1191	8	2310	0	1960	8	 -1e10	1	2.66	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	184.00	0	21.6140	0	35.1370	0	24.441	0	182.794	0	181.79	0	83.0	0	-1e10	1	0.0575	0	0.000389	0	1.27	0	8.1677	8	8.1226	8	2311	0	1958	8	 -1e10	1	2.63	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	182.00	0	21.6790	0	35.1420	0	24.427	0	180.808	0	182.20	0	83.3	0	2.86	0	0.0626	0	0.000424	0	1.35	0	8.1858	8	8.1414	8	2311	0	1945	8	 -1e10	1	2.66	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	180.00	0	21.7940	0	35.1500	0	24.401	0	178.822	0	181.93	0	83.4	0	-1e10	1	0.0616	0	0.000475	0	1.49	0	8.1610	8	8.1184	8	2312	0	1961	8	 -1e10	1	2.63	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	178.00	0	21.8470	0	35.1560	0	24.390	0	176.835	0	182.12	0	83.5	0	-1e10	1	0.0585	0	0.000365	0	1.20	0	8.1710	8	8.1291	8	2312	0	1955	8	 -1e10	1	2.63	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	176.00	0	21.9690	0	35.1630	0	24.362	0	174.849	0	182.24	0	83.8	0	-1e10	1	0.0678	0	0.000419	0	1.34	0	8.1709	8	8.1309	8	2313	0	1954	8	 -1e10	1	2.66	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	174.00	0	22.0120	0	35.1660	0	24.352	0	172.863	0	182.62	0	84.0	0	-1e10	1	0.0719	0	0.000385	0	1.25	0	8.1920	8	8.1524	8	2313	0	1940	8	 -1e10	1	2.63	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	172.00	0	22.0180	0	35.1660	0	24.350	0	170.877	0	182.82	0	84.1	0	-1e10	1	0.0678	0	0.000421	0	1.35	0	8.1748	8	8.1353	8	2313	0	1951	8	 -1e10	1	2.63	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	170.00	0	22.1190	0	35.1710	0	24.325	0	168.891	0	182.65	0	84.2	0	2.74	0	0.0760	0	0.000402	0	1.30	0	8.1447	8	8.1068	8	2313	0	1969	8	 -1e10	1	2.60	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	168.00	0	22.2390	0	35.1760	0	24.295	0	166.905	0	183.02	0	84.5	0	-1e10	1	0.0832	0	0.000411	0	1.32	0	8.1341	8	8.0980	8	2314	0	1976	8	 -1e10	1	2.57	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	166.00	0	22.3620	0	35.1870	0	24.269	0	164.919	0	183.38	0	84.9	0	-1e10	1	0.0873	0	0.000441	0	1.40	0	8.1441	8	8.1097	8	2314	0	1969	8	 -1e10	1	2.60	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	164.00	0	22.5020	0	35.1940	0	24.234	0	162.933	0	184.20	0	85.5	0	-1e10	1	0.1078	0	0.000453	0	1.43	0	8.1518	8	8.1195	8	2315	0	1963	8	 -1e10	1	2.54	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	162.00	0	22.5780	0	35.2010	0	24.218	0	160.946	0	185.32	0	86.1	0	2.00	0	0.1119	0	0.000436	0	1.39	0	8.1526	8	8.1214	8	2315	0	1962	8	 -1e10	1	2.57	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	160.00	0	22.6370	0	35.2040	0	24.203	0	158.960	0	185.91	0	86.5	0	-1e10	1	0.1181	0	0.000458	0	1.44	0	8.1579	8	8.1275	8	2315	0	1958	8	 -1e10	1	2.54	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	158.00	0	22.8800	0	35.2250	0	24.150	0	156.974	0	185.43	0	86.6	0	-1e10	1	0.1294	0	0.000455	0	1.44	0	8.1652	8	8.1384	8	2317	0	1952	8	 -1e10	1	2.57	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	155.90	0	23.0210	0	35.2340	0	24.116	0	154.888	0	186.25	0	87.2	0	-1e10	1	0.1335	0	0.000460	0	1.45	0	8.1726	8	8.1478	8	2317	0	1946	8	 -1e10	1	2.45	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	154.00	0	23.2030	0	35.2090	0	24.044	0	153.001	0	187.30	0	88.0	0	-1e10	1	0.1653	0	0.000465	0	1.46	0	8.1774	8	8.1553	8	2316	0	1940	8	 -1e10	1	2.45	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	152.00	0	23.2840	0	35.2080	0	24.020	0	151.015	0	187.90	0	88.4	0	1.23	0	0.1930	0	0.000490	0	1.53	0	8.1886	8	8.1676	8	2316	0	1932	8	 -1e10	1	2.54	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	150.00	0	23.3220	0	35.2110	0	24.011	0	149.029	0	188.33	0	88.6	0	-1e10	1	0.2094	0	0.000492	0	1.53	0	8.1822	8	8.1618	8	2316	0	1936	8	 -1e10	1	2.51	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	148.00	0	23.3620	0	35.2140	0	24.001	0	147.042	0	188.56	0	88.8	0	-1e10	1	0.1848	0	0.000519	0	1.60	0	8.2158	8	8.1958	8	2316	0	1913	8	 -1e10	1	2.51	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	146.00	0	23.4080	0	35.2170	0	23.990	0	145.056	0	188.94	0	89.1	0	-1e10	1	0.1930	0	0.000490	0	1.53	0	8.1740	8	8.1548	8	2316	0	1941	8	 -1e10	1	2.57	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	144.00	0	23.4350	0	35.2210	0	23.985	0	143.070	0	189.29	0	89.3	0	-1e10	1	0.2022	0	0.000499	0	1.55	0	8.1425	8	8.1237	8	2317	0	1961	8	 -1e10	1	2.54	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	142.00	0	23.6560	0	35.2380	0	23.933	0	141.083	0	189.35	0	89.7	0	1.36	0	0.2176	0	0.000521	0	1.61	0	8.1455	8	8.1300	8	2318	0	1958	8	 -1e10	1	2.48	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	140.00	0	23.9370	0	35.2600	0	23.867	0	139.097	0	190.48	0	90.6	0	-1e10	1	0.2587	0	0.000492	0	1.53	0	8.1596	8	8.1482	8	2319	0	1947	8	 -1e10	1	2.42	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	138.00	0	24.0670	0	35.2690	0	23.836	0	137.110	0	192.00	0	91.6	0	-1e10	1	0.2844	0	0.000507	0	1.57	0	8.1564	8	8.1469	8	2319	0	1948	8	 -1e10	1	2.42	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	136.00	0	24.2150	0	35.2840	0	23.803	0	135.124	0	193.08	0	92.3	0	-1e10	1	0.2905	0	0.000568	0	1.73	0	8.1451	8	8.1378	8	2320	0	1955	8	 -1e10	1	2.39	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	134.00	0	24.3280	0	35.2940	0	23.777	0	133.138	0	193.82	0	92.9	0	-1e10	1	0.3028	0	0.000550	0	1.68	0	8.1592	8	8.1536	8	2321	0	1945	8	 -1e10	1	2.42	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	132.00	0	24.4360	0	35.2970	0	23.746	0	131.151	0	194.53	0	93.4	0	0.87	0	0.2956	0	0.000521	0	1.61	0	8.1636	8	8.1595	8	2321	0	1941	8	 -1e10	1	2.33	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	130.00	0	24.6380	0	35.3040	0	23.691	0	129.165	0	194.99	0	93.9	0	-1e10	1	0.2556	0	0.000519	0	1.60	0	8.1664	8	8.1653	8	2321	0	1937	8	 -1e10	1	2.36	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	128.00	0	24.7250	0	35.3090	0	23.668	0	127.178	0	195.99	0	94.5	0	-1e10	1	0.2156	0	0.000516	0	1.60	0	8.1825	8	8.1827	8	2322	0	1926	8	 -1e10	1	2.30	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	126.00	0	24.8270	0	35.3190	0	23.645	0	125.191	0	196.54	0	95.0	0	-1e10	1	0.1909	0	0.000524	0	1.62	0	8.1751	8	8.1768	8	2322	0	1930	8	 -1e10	1	2.30	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	124.00	0	24.9190	0	35.3260	0	23.622	0	123.205	0	197.16	0	95.4	0	-1e10	1	0.1766	0	0.000543	0	1.67	0	8.1883	8	8.1913	8	2323	0	1920	8	 -1e10	1	2.30	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	122.00	0	25.1520	0	35.3400	0	23.562	0	121.218	0	197.25	0	95.8	0	1.00	0	0.1684	0	0.000538	0	1.65	0	8.2134	8	8.2199	8	2323	0	1901	8	 -1e10	1	2.27	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	120.00	0	25.3750	0	35.3490	0	23.500	0	119.232	0	198.84	0	97.0	0	-1e10	1	0.1376	0	0.000558	0	1.70	0	8.2064	8	8.2162	8	2324	0	1904	8	 -1e10	1	2.17	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	118.00	0	25.4260	0	35.3520	0	23.487	0	117.245	0	199.95	0	97.6	0	-1e10	1	0.1355	0	0.000611	0	1.84	0	8.1834	8	8.1939	8	2324	0	1919	8	 -1e10	1	2.11	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	116.00	0	25.5580	0	35.3550	0	23.448	0	115.258	0	200.91	0	98.3	0	-1e10	1	0.1201	0	0.000580	0	1.76	0	8.1529	8	8.1653	8	2324	0	1939	8	 -1e10	1	2.11	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	114.00	0	25.6800	0	35.3590	0	23.413	0	113.272	0	202.05	0	99.0	0	-1e10	1	0.1078	0	0.000589	0	1.79	0	8.1531	8	8.1673	8	2324	0	1938	8	 -1e10	1	2.08	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	112.00	0	25.8270	0	35.3580	0	23.367	0	111.285	0	202.80	0	99.7	0	1.20	0	0.1006	0	0.000580	0	1.76	0	8.1555	8	8.1719	8	2324	0	1935	8	 -1e10	1	2.08	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	110.00	0	25.9630	0	35.3550	0	23.322	0	109.298	0	202.92	0	99.9	0	-1e10	1	0.0955	0	0.000565	0	1.72	0	8.1677	8	8.1861	8	2324	0	1925	8	 -1e10	1	2.08	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	108.00	0	26.0120	0	35.3530	0	23.305	0	107.312	0	203.23	0	100.2	0	-1e10	1	0.0883	0	0.000546	0	1.67	0	8.1776	8	8.1967	8	2324	0	1917	8	 -1e10	1	2.05	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	106.00	0	26.0510	0	35.3510	0	23.292	0	105.325	0	203.56	0	100.4	0	-1e10	1	0.0832	0	0.000560	0	1.71	0	8.1720	8	8.1916	8	2324	0	1921	8	 -1e10	1	2.02	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	104.00	0	26.1800	0	35.3400	0	23.243	0	103.338	0	204.02	0	100.8	0	-1e10	1	0.0770	0	0.000560	0	1.71	0	8.2015	8	8.2231	8	2323	0	1898	8	 -1e10	1	2.02	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	102.00	0	26.2190	0	35.3360	0	23.227	0	101.351	0	204.60	0	101.2	0	0.67	0	0.0749	0	0.000565	0	1.72	0	8.2023	8	8.2244	8	2323	0	1897	8	 -1e10	1	1.99	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	100.00	0	26.3220	0	35.3260	0	23.187	0	99.365	0	205.00	0	101.5	0	-1e10	1	0.0739	0	0.000548	0	1.68	0	8.2081	8	8.2317	8	2322	0	1891	8	 -1e10	1	1.99	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	98.00	0	26.4550	0	35.3150	0	23.137	0	97.378	0	205.44	0	102.0	0	-1e10	1	0.0739	0	0.000646	0	1.93	0	8.1889	8	8.2145	8	2321	0	1903	8	 -1e10	1	1.99	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	96.00	0	26.4850	0	35.3060	0	23.121	0	95.391	0	205.78	0	102.2	0	0.66	0	0.0688	0	0.000565	0	1.72	0	8.2383	8	8.2644	8	2320	0	1866	8	 -1e10	1	1.96	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	94.00	0	26.5300	0	35.2890	0	23.094	0	93.404	0	205.36	0	102.0	0	-1e10	1	0.0667	0	0.000570	0	1.74	0	8.2322	8	8.2589	8	2319	0	1869	8	 -1e10	1	1.96	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	92.00	0	26.5890	0	35.2820	0	23.070	0	91.417	0	205.34	0	102.1	0	0.74	0	0.0647	0	0.000570	0	1.74	0	8.1662	8	8.1935	8	2319	0	1916	8	 -1e10	1	1.96	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	90.00	0	26.6350	0	35.2790	0	23.053	0	89.430	0	205.41	0	102.2	0	-1e10	1	0.0678	0	0.000568	0	1.73	0	8.1823	8	8.2103	8	2319	0	1904	8	 -1e10	1	1.96	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	88.00	0	26.6830	0	35.2770	0	23.036	0	87.443	0	205.62	0	102.4	0	-1e10	1	0.0626	0	0.000612	0	1.84	0	8.2035	8	8.2322	8	2318	0	1888	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	86.00	0	26.7270	0	35.2760	0	23.021	0	85.456	0	205.80	0	102.6	0	0.62	0	0.0647	0	0.000604	0	1.82	0	8.2425	8	8.2719	8	2318	0	1859	8	 -1e10	1	1.99	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	84.00	0	26.7690	0	35.2770	0	23.008	0	83.469	0	206.15	0	102.8	0	-1e10	1	0.0657	0	0.000563	0	1.72	0	8.2300	8	8.2599	8	2318	0	1868	8	 -1e10	1	1.96	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	82.00	0	26.8260	0	35.2800	0	22.992	0	81.482	0	206.23	0	103.0	0	-1e10	1	0.0616	0	0.000621	0	1.87	0	8.2168	8	8.2475	8	2319	0	1877	8	 -1e10	1	1.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	80.00	0	26.8390	0	35.2820	0	22.989	0	79.495	0	206.71	0	103.2	0	0.76	0	0.0606	0	0.000563	0	1.72	0	8.2270	8	8.2579	8	2319	0	1869	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	78.00	0	26.8540	0	35.2820	0	22.985	0	77.508	0	206.89	0	103.3	0	-1e10	1	0.0626	0	0.000595	0	1.80	0	8.2365	8	8.2676	8	2319	0	1863	8	 -1e10	1	1.96	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	76.00	0	26.8690	0	35.2790	0	22.977	0	75.521	0	207.05	0	103.4	0	0.73	0	0.0616	0	0.000565	0	1.72	0	8.2659	8	8.2972	8	2318	0	1840	8	 -1e10	1	1.96	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	74.00	0	26.9390	0	35.2800	0	22.956	0	73.534	0	206.93	0	103.5	0	-1e10	1	0.0565	0	0.000570	0	1.74	0	8.3148	8	8.3473	8	2319	0	1802	8	 -1e10	1	1.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	72.00	0	27.0120	0	35.2820	0	22.934	0	71.547	0	207.12	0	103.7	0	0.93	0	0.0565	0	0.000582	0	1.77	0	8.2385	8	8.2718	8	2319	0	1859	8	 -1e10	1	1.96	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	70.00	0	27.0530	0	35.2840	0	22.922	0	69.560	0	207.40	0	103.9	0	-1e10	1	0.0565	0	0.000573	0	1.74	0	8.2643	8	8.2983	8	2319	0	1840	8	 -1e10	1	1.99	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	68.00	0	27.1550	0	35.2750	0	22.882	0	67.573	0	207.52	0	104.2	0	-1e10	1	0.0503	0	0.000553	0	1.69	0	8.1897	8	8.2249	8	2318	0	1893	8	 -1e10	1	1.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	66.00	0	27.1800	0	35.2730	0	22.873	0	65.586	0	207.57	0	104.2	0	0.61	0	0.0472	0	0.000548	0	1.68	0	8.1901	8	8.2256	8	2318	0	1893	8	 -1e10	1	1.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	64.00	0	27.1950	0	35.2710	0	22.866	0	63.599	0	207.75	0	104.3	0	-1e10	1	0.0483	0	0.000561	0	1.71	0	8.2021	8	8.2379	8	2318	0	1884	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	62.00	0	27.2430	0	35.2630	0	22.845	0	61.612	0	207.77	0	104.4	0	-1e10	1	0.0493	0	0.000660	0	1.97	0	8.2162	8	8.2527	8	2318	0	1873	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	60.00	0	27.3330	0	35.2450	0	22.802	0	59.624	0	207.19	0	104.3	0	0.83	0	0.0452	0	0.000901	0	2.60	0	8.2032	8	8.2410	8	2316	0	1880	8	 -1e10	1	1.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	58.00	0	27.3800	0	35.2330	0	22.778	0	57.637	0	206.55	0	104.0	0	-1e10	1	0.0442	0	0.000568	0	1.73	0	8.1979	8	8.2363	8	2316	0	1883	8	 -1e10	1	1.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	56.00	0	27.3940	0	35.2260	0	22.768	0	55.650	0	206.26	0	103.9	0	0.78	0	0.0513	0	0.000619	0	1.86	0	8.1737	8	8.2122	8	2315	0	1900	8	 -1e10	1	1.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	54.00	0	27.4420	0	35.2150	0	22.744	0	53.663	0	205.79	0	103.7	0	-1e10	1	0.0452	0	0.000590	0	1.79	0	8.1706	8	8.2096	8	2314	0	1901	8	 -1e10	1	1.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	52.00	0	27.5280	0	35.2040	0	22.708	0	51.676	0	204.98	0	103.5	0	0.86	0	0.0534	0	0.000590	0	1.79	0	8.1825	8	8.2229	8	2314	0	1891	8	 -1e10	1	1.87	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	50.00	0	27.5410	0	35.2040	0	22.703	0	49.688	0	204.54	0	103.3	0	-1e10	1	0.0534	0	0.000570	0	1.74	0	8.1888	8	8.2293	8	2314	0	1887	8	 -1e10	1	1.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	48.00	0	27.5560	0	35.2030	0	22.698	0	47.701	0	204.49	0	103.3	0	-1e10	1	0.0544	0	0.000553	0	1.69	0	8.2102	8	8.2510	8	2314	0	1871	8	 -1e10	1	1.87	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	46.00	0	27.5620	0	35.2030	0	22.695	0	45.714	0	204.40	0	103.2	0	0.67	0	0.0534	0	0.000570	0	1.74	0	8.2155	8	8.2563	8	2314	0	1867	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	44.00	0	27.5740	0	35.2020	0	22.691	0	43.726	0	204.56	0	103.3	0	-1e10	1	0.0534	0	0.000575	0	1.75	0	8.1933	8	8.2341	8	2314	0	1883	8	 -1e10	1	1.87	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	42.00	0	27.5850	0	35.2020	0	22.687	0	41.739	0	204.55	0	103.3	0	0.75	0	0.0524	0	0.000588	0	1.78	0	8.1994	8	8.2403	8	2314	0	1879	8	 -1e10	1	1.96	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	40.00	0	27.6010	0	35.2000	0	22.680	0	39.752	0	204.37	0	103.3	0	-1e10	1	0.0575	0	0.000573	0	1.74	0	8.1889	8	8.2300	8	2314	0	1886	8	 -1e10	1	1.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	38.00	0	27.6340	0	35.2000	0	22.669	0	37.764	0	204.34	0	103.3	0	-1e10	1	0.0483	0	0.000551	0	1.69	0	8.1901	8	8.2316	8	2314	0	1885	8	 -1e10	1	1.96	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	36.00	0	27.6690	0	35.2000	0	22.658	0	35.777	0	204.17	0	103.3	0	0.63	0	0.0472	0	0.000583	0	1.77	0	8.1998	8	8.2419	8	2314	0	1878	8	 -1e10	1	1.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	34.00	0	27.7020	0	35.1990	0	22.646	0	33.789	0	204.01	0	103.3	0	-1e10	1	0.0380	0	0.000536	0	1.65	0	8.2066	8	8.2491	8	2314	0	1873	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	32.00	0	27.7160	0	35.2000	0	22.642	0	31.802	0	203.78	0	103.2	0	0.66	0	0.0380	0	0.000541	0	1.66	0	8.2218	8	8.2645	8	2314	0	1861	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	30.00	0	27.7430	0	35.2000	0	22.633	0	29.814	0	203.49	0	103.1	0	-1e10	1	0.0390	0	0.000549	0	1.68	0	8.2324	8	8.2756	8	2314	0	1853	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	28.00	0	27.7740	0	35.2020	0	22.625	0	27.827	0	203.24	0	103.0	0	-1e10	1	0.0349	0	0.000539	0	1.65	0	8.2832	8	8.3270	8	2314	0	1815	8	 -1e10	1	1.99	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	26.00	0	27.8120	0	35.2060	0	22.615	0	25.839	0	202.78	0	102.8	0	0.81	0	0.0318	0	0.000553	0	1.69	0	8.2397	8	8.2838	8	2314	0	1847	8	 -1e10	1	1.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	24.00	0	27.8280	0	35.2080	0	22.611	0	23.852	0	202.57	0	102.7	0	-1e10	1	0.0339	0	0.000673	0	2.00	0	8.2243	8	8.2685	8	2314	0	1859	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	22.00	0	27.8830	0	35.2180	0	22.601	0	21.864	0	202.13	0	102.6	0	0.64	0	0.0308	0	0.000551	0	1.69	0	8.2317	8	8.2767	8	2315	0	1853	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	20.00	0	27.9450	0	35.2270	0	22.587	0	19.877	0	201.50	0	102.4	0	-1e10	1	0.0318	0	0.000524	0	1.62	0	8.2246	8	8.2705	8	2315	0	1858	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	18.00	0	28.0000	0	35.2310	0	22.572	0	17.889	0	200.95	0	102.2	0	-1e10	1	0.0246	0	0.000531	0	1.64	0	8.2488	8	8.2956	8	2316	0	1840	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	16.00	0	28.0190	0	35.2330	0	22.567	0	15.902	0	200.53	0	102.0	0	0.54	0	0.0267	0	0.000529	0	1.63	0	8.1959	8	8.2426	8	2316	0	1879	8	 -1e10	1	1.84	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	14.00	0	28.0360	0	35.2310	0	22.560	0	13.914	0	200.35	0	102.0	0	-1e10	1	0.0257	0	0.000531	0	1.64	0	8.1541	8	8.2008	8	2316	0	1908	8	 -1e10	1	1.87	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	12.00	0	28.0650	0	35.2310	0	22.550	0	11.926	0	200.12	0	101.9	0	0.61	0	0.0226	0	0.000529	0	1.63	0	8.1456	8	8.1926	8	2316	0	1914	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	10.00	0	28.1620	0	35.2330	0	22.520	0	9.939	0	199.51	0	101.7	0	-1e10	1	0.0216	0	0.000495	0	1.54	0	8.1484	8	8.1969	8	2316	0	1912	8	 -1e10	1	1.90	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	8.00	0	28.1650	0	35.2340	0	22.519	0	7.951	0	199.49	0	101.7	0	0.56	0	0.0267	0	0.000510	0	1.58	0	8.1374	8	8.1857	8	2316	0	1919	8	 -1e10	1	1.87	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	6.00	0	28.1640	0	35.2350	0	22.520	0	5.963	0	199.31	0	101.6	0	-1e10	1	0.0195	0	0.000488	0	1.52	0	8.1321	8	8.1804	8	2316	0	1923	8	 -1e10	1	1.93	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0	4.20	0	28.1510	0	35.2350	0	22.524	0	4.174	0	199.57	0	101.8	0	-1e10	1	0.0216	0	0.000500	0	1.55	0	8.1173	8	8.1653	8	2316	0	1933	8	 -1e10	1	1.87	1
3902344	26	C	06/14/2025	12:47	177.653	20.107	0	0																																		
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	2001.93	0	2.1136	0	34.6180	0	27.668	0	1980.225	0	85.33	8	25.8	8	39.67	0	0.0103	0	0.000207	0	0.79	0	7.8456	8	7.5925	8	2412	4	2315	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1949.96	0	2.2274	0	34.6120	0	27.654	0	1929.054	0	93.86	0	28.5	0	39.89	0	0.0093	0	0.000188	0	0.74	0	7.8298	8	7.5781	8	2410	0	2319	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1899.46	0	2.3084	0	34.6060	0	27.642	0	1879.318	0	91.36	0	27.8	0	40.14	0	0.0072	0	0.000188	0	0.74	0	7.8325	8	7.5797	8	2409	0	2317	8	 -1e10	1	4.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1848.81	0	2.3921	0	34.6000	0	27.630	0	1829.423	0	88.96	0	27.1	0	40.08	0	0.0113	0	0.000189	0	0.74	0	7.8183	8	7.5664	8	2407	0	2320	8	 -1e10	1	4.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1799.02	0	2.4590	0	34.5950	0	27.620	0	1780.364	0	87.12	0	26.6	0	40.14	0	0.0113	0	0.000186	0	0.74	0	7.8252	8	7.5717	8	2405	0	2316	8	 -1e10	1	4.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1749.68	0	2.5142	0	34.5920	0	27.613	0	1731.736	0	85.82	0	26.2	0	40.39	0	0.0134	0	0.000196	0	0.76	0	7.8815	8	7.6212	8	2404	0	2296	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1699.74	0	2.5699	0	34.5890	0	27.606	0	1682.506	0	84.69	0	25.9	0	40.25	0	0.0103	0	0.000184	0	0.73	0	7.8070	8	7.5533	8	2403	0	2321	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1649.13	0	2.6952	0	34.5820	0	27.589	0	1632.604	0	82.48	0	25.3	0	40.32	0	0.0123	0	0.000223	0	0.83	0	7.8637	8	7.6040	8	2400	0	2299	8	 -1e10	1	4.93	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1599.56	0	2.8174	0	34.5750	0	27.573	0	1583.716	0	80.28	0	24.7	0	40.26	0	0.0113	0	0.000195	0	0.76	0	7.8082	8	7.5541	8	2398	0	2316	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1549.38	0	2.9387	0	34.5710	0	27.558	0	1534.215	0	78.63	0	24.3	0	40.38	0	0.0134	0	0.000200	0	0.77	0	7.8179	8	7.5626	8	2395	0	2310	8	 -1e10	1	4.87	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1499.29	0	3.0054	0	34.5690	0	27.550	0	1484.791	0	77.56	0	24.0	0	40.55	0	0.0093	0	0.000188	0	0.74	0	7.8314	8	7.5738	8	2394	0	2305	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1449.66	0	3.0617	0	34.5640	0	27.541	0	1435.810	0	76.71	0	23.7	0	40.48	0	0.0144	0	0.000212	0	0.80	0	7.8305	8	7.5719	8	2392	0	2304	8	 -1e10	1	4.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1399.83	0	3.1321	0	34.5610	0	27.532	0	1386.619	0	75.80	0	23.5	0	40.47	0	0.0164	0	0.000207	0	0.79	0	7.8340	8	7.5742	8	2391	0	2301	8	 -1e10	1	4.93	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1348.96	0	3.2152	0	34.5560	0	27.520	0	1336.391	0	74.59	0	23.2	0	40.51	0	0.0154	0	0.000210	0	0.80	0	7.8735	8	7.6092	8	2389	0	2286	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1299.75	0	3.3199	0	34.5530	0	27.507	0	1287.789	0	73.93	0	23.0	0	40.42	0	0.0154	0	0.000203	0	0.78	0	7.8415	8	7.5799	8	2387	0	2295	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1249.59	0	3.4533	0	34.5470	0	27.490	0	1238.238	0	73.21	0	22.9	0	40.37	0	0.0164	0	0.000218	0	0.82	0	7.8656	8	7.6017	8	2384	0	2284	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1200.44	0	3.5594	0	34.5430	0	27.476	0	1189.674	0	73.07	0	22.9	0	40.27	0	0.0123	0	0.000213	0	0.81	0	7.8617	8	7.5979	8	2381	0	2283	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1149.55	0	3.7089	0	34.5370	0	27.456	0	1139.378	0	72.62	0	22.8	0	40.10	0	0.0134	0	0.000209	0	0.80	0	7.8323	8	7.5715	8	2378	0	2290	8	 -1e10	1	4.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1099.41	0	3.8625	0	34.5280	0	27.433	0	1089.812	0	71.95	0	22.7	0	39.92	0	0.0123	0	0.000216	0	0.82	0	7.8502	8	7.5880	8	2374	0	2280	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	1049.95	0	4.0409	0	34.5170	0	27.406	0	1040.906	0	70.56	0	22.4	0	39.96	0	0.0144	0	0.000231	0	0.86	0	7.8117	8	7.5539	8	2370	0	2288	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	999.94	0	4.1911	0	34.5030	0	27.379	0	991.445	0	67.07	0	21.3	0	40.11	0	0.0154	0	0.000229	0	0.85	0	7.8367	8	7.5768	8	2366	0	2276	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	977.20	0	4.2490	0	34.4960	0	27.367	0	968.951	0	-1e10	1	-1e10	1	-1e10	1	0.0164	0	0.000229	0	0.85	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	976.00	0	4.2520	0	34.4960	0	27.367	0	967.764	0	64.79	0	20.6	0	-1e10	1	0.0154	0	0.000220	0	0.82	0	7.8105	8	7.5538	8	2364	0	2287	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	974.00	0	4.2590	0	34.4940	0	27.365	0	965.785	0	64.61	0	20.6	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.8118	8	7.5550	8	2364	0	2286	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	972.00	0	4.2710	0	34.4920	0	27.362	0	963.807	0	64.37	0	20.5	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	7.8377	8	7.5785	8	2364	0	2277	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	970.00	0	4.2760	0	34.4910	0	27.360	0	961.828	0	64.20	0	20.5	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.8571	8	7.5961	8	2364	0	2271	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	968.00	0	4.2790	0	34.4910	0	27.360	0	959.850	0	64.10	0	20.4	0	-1e10	1	0.0154	0	0.000220	0	0.82	0	7.8465	8	7.5864	8	2364	0	2274	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	966.00	0	4.2820	0	34.4910	0	27.360	0	957.871	0	64.03	0	20.4	0	-1e10	1	0.0175	0	0.000217	0	0.82	0	7.8254	8	7.5673	8	2363	0	2281	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	964.00	0	4.2870	0	34.4900	0	27.358	0	955.892	0	64.01	0	20.4	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.8286	8	7.5702	8	2363	0	2280	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	962.00	0	4.2900	0	34.4900	0	27.358	0	953.914	0	64.01	0	20.4	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.8200	8	7.5624	8	2363	0	2283	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	960.00	0	4.2920	0	34.4900	0	27.358	0	951.935	0	64.00	0	20.4	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.8181	8	7.5606	8	2363	0	2283	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	958.00	0	4.2960	0	34.4900	0	27.357	0	949.957	0	64.03	0	20.4	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.8214	8	7.5636	8	2363	0	2282	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	956.00	0	4.3060	0	34.4900	0	27.356	0	947.978	0	64.02	0	20.4	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.8162	8	7.5589	8	2363	0	2284	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	954.00	0	4.3240	0	34.4880	0	27.353	0	945.999	0	63.93	0	20.4	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.8168	8	7.5597	8	2362	0	2283	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	952.10	0	4.3290	0	34.4870	0	27.351	0	944.119	0	63.82	0	20.4	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.8115	8	7.5548	8	2362	0	2285	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	950.00	0	4.3370	0	34.4860	0	27.350	0	942.042	0	63.74	0	20.3	0	39.90	0	0.0144	0	0.000222	0	0.83	0	7.8022	8	7.5458	8	2362	0	2284	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	948.00	0	4.3520	0	34.4850	0	27.347	0	940.063	0	63.68	0	20.3	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.8020	8	7.5465	8	2362	0	2287	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	946.00	0	4.3820	0	34.4840	0	27.343	0	938.084	0	63.66	0	20.3	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.7976	8	7.5429	8	2361	0	2288	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	944.00	0	4.3850	0	34.4840	0	27.343	0	936.105	0	63.69	0	20.3	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	7.7910	8	7.5369	8	2361	0	2290	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	942.00	0	4.3920	0	34.4840	0	27.342	0	934.127	0	63.70	0	20.3	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.8069	8	7.5512	8	2361	0	2285	8	 -1e10	1	4.68	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	940.00	0	4.3950	0	34.4840	0	27.342	0	932.148	0	63.71	0	20.4	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.8130	8	7.5567	8	2361	0	2283	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	938.00	0	4.4000	0	34.4830	0	27.341	0	930.169	0	63.72	0	20.4	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	7.8151	8	7.5586	8	2361	0	2282	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	936.00	0	4.4000	0	34.4820	0	27.340	0	928.190	0	63.71	0	20.4	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8235	8	7.5661	8	2361	0	2279	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	934.00	0	4.4040	0	34.4810	0	27.338	0	926.211	0	63.63	0	20.3	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.8171	8	7.5603	8	2360	0	2281	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	932.00	0	4.4150	0	34.4780	0	27.335	0	924.232	0	63.45	0	20.3	0	-1e10	1	0.0154	0	0.000215	0	0.81	0	7.8083	8	7.5524	8	2360	0	2283	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	930.00	0	4.4230	0	34.4760	0	27.332	0	922.253	0	63.14	0	20.2	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.8211	8	7.5640	8	2360	0	2279	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	928.00	0	4.4260	0	34.4750	0	27.331	0	920.274	0	62.97	0	20.1	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8164	8	7.5598	8	2360	0	2280	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	926.00	0	4.4310	0	34.4730	0	27.329	0	918.295	0	62.77	0	20.1	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.8024	8	7.5471	8	2359	0	2285	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	924.00	0	4.4350	0	34.4700	0	27.326	0	916.316	0	62.48	0	20.0	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7980	8	7.5431	8	2359	0	2286	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	922.00	0	4.4390	0	34.4690	0	27.325	0	914.337	0	62.16	0	19.9	0	-1e10	1	0.0134	0	0.000237	0	0.87	0	7.8112	8	7.5550	8	2359	0	2281	8	 -1e10	1	4.68	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	920.00	0	4.4430	0	34.4680	0	27.324	0	912.358	0	61.89	0	19.8	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.8112	8	7.5550	8	2359	0	2281	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	918.00	0	4.4460	0	34.4660	0	27.322	0	910.379	0	61.61	0	19.7	0	-1e10	1	0.0164	0	0.000213	0	0.81	0	7.8143	8	7.5578	8	2358	0	2280	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	916.00	0	4.4530	0	34.4650	0	27.320	0	908.400	0	61.24	0	19.6	0	-1e10	1	0.0144	0	0.000228	0	0.84	0	7.8110	8	7.5548	8	2358	0	2281	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	914.00	0	4.4710	0	34.4640	0	27.318	0	906.421	0	61.00	0	19.5	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.8007	8	7.5458	8	2358	0	2284	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	912.00	0	4.4810	0	34.4630	0	27.316	0	904.442	0	60.88	0	19.5	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.8102	8	7.5543	8	2357	0	2280	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	910.00	0	4.4910	0	34.4620	0	27.314	0	902.463	0	60.75	0	19.4	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.8023	8	7.5473	8	2357	0	2282	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	908.00	0	4.5010	0	34.4610	0	27.312	0	900.484	0	60.65	0	19.4	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8019	8	7.5470	8	2357	0	2282	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	906.00	0	4.5080	0	34.4610	0	27.311	0	898.505	0	60.53	0	19.4	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.8146	8	7.5585	8	2357	0	2278	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	904.00	0	4.5090	0	34.4600	0	27.310	0	896.526	0	60.46	0	19.4	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.8167	8	7.5603	8	2357	0	2277	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	902.00	0	4.5140	0	34.4580	0	27.308	0	894.546	0	60.36	0	19.3	0	40.17	0	0.0144	0	0.000257	0	0.92	0	7.8073	8	7.5511	8	2356	0	2276	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	900.00	0	4.5240	0	34.4570	0	27.306	0	892.567	0	60.13	0	19.3	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.8062	8	7.5509	8	2356	0	2280	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	898.00	0	4.5390	0	34.4560	0	27.304	0	890.588	0	59.97	0	19.2	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.7930	8	7.5391	8	2356	0	2284	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	896.00	0	4.5530	0	34.4560	0	27.302	0	888.609	0	59.94	0	19.2	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.8002	8	7.5457	8	2356	0	2281	8	 -1e10	1	4.68	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	894.00	0	4.5600	0	34.4560	0	27.301	0	886.629	0	59.93	0	19.2	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.7980	8	7.5437	8	2355	0	2282	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	892.00	0	4.5630	0	34.4550	0	27.300	0	884.650	0	59.89	0	19.2	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.7951	8	7.5411	8	2355	0	2283	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	890.00	0	4.5650	0	34.4540	0	27.299	0	882.671	0	59.82	0	19.2	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.7997	8	7.5453	8	2355	0	2281	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	888.00	0	4.5670	0	34.4530	0	27.298	0	880.691	0	59.72	0	19.2	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.8074	8	7.5522	8	2355	0	2279	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	886.00	0	4.5710	0	34.4530	0	27.298	0	878.712	0	59.61	0	19.1	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8049	8	7.5498	8	2355	0	2279	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	884.00	0	4.5760	0	34.4510	0	27.296	0	876.733	0	59.50	0	19.1	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8033	8	7.5484	8	2355	0	2280	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	882.00	0	4.5870	0	34.4470	0	27.291	0	874.753	0	59.18	0	19.0	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.8116	8	7.5559	8	2354	0	2276	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	880.00	0	4.5920	0	34.4460	0	27.290	0	872.774	0	58.86	0	18.9	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.8124	8	7.5567	8	2354	0	2276	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	878.00	0	4.5960	0	34.4440	0	27.288	0	870.795	0	58.61	0	18.8	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	7.8107	8	7.5551	8	2354	0	2276	8	 -1e10	1	4.68	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	876.00	0	4.6040	0	34.4410	0	27.285	0	868.815	0	58.23	0	18.7	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.8101	8	7.5546	8	2353	0	2276	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	874.00	0	4.6100	0	34.4400	0	27.283	0	866.836	0	57.96	0	18.6	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.8030	8	7.5482	8	2353	0	2278	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	872.00	0	4.6120	0	34.4400	0	27.283	0	864.856	0	57.77	0	18.5	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7982	8	7.5439	8	2353	0	2280	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	870.00	0	4.6180	0	34.4400	0	27.282	0	862.877	0	57.68	0	18.5	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8047	8	7.5497	8	2353	0	2277	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	868.00	0	4.6430	0	34.4410	0	27.280	0	860.897	0	57.74	0	18.5	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8074	8	7.5524	8	2352	0	2276	8	 -1e10	1	4.87	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	866.00	0	4.6520	0	34.4390	0	27.278	0	858.918	0	57.99	0	18.6	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8102	8	7.5551	8	2352	0	2275	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	864.00	0	4.6510	0	34.4370	0	27.276	0	856.938	0	57.84	0	18.6	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.8094	8	7.5542	8	2352	0	2275	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	862.00	0	4.6680	0	34.4380	0	27.275	0	854.959	0	57.70	0	18.5	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.8107	8	7.5556	8	2352	0	2274	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	860.00	0	4.6810	0	34.4380	0	27.274	0	852.979	0	57.86	0	18.6	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.8156	8	7.5601	8	2352	0	2272	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	858.00	0	4.6850	0	34.4380	0	27.273	0	850.999	0	57.95	0	18.6	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.8171	8	7.5614	8	2351	0	2272	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	856.00	0	4.6870	0	34.4370	0	27.272	0	849.020	0	57.97	0	18.6	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.8134	8	7.5580	8	2351	0	2273	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	854.00	0	4.6880	0	34.4370	0	27.272	0	847.040	0	57.92	0	18.6	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.8140	8	7.5585	8	2351	0	2273	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	852.00	0	4.6930	0	34.4350	0	27.270	0	845.060	0	57.86	0	18.6	0	39.95	0	0.0164	0	0.000231	0	0.85	0	7.8142	8	7.5580	8	2351	0	2269	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	850.00	0	4.6990	0	34.4310	0	27.266	0	843.081	0	57.59	0	18.5	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.8136	8	7.5582	8	2351	0	2272	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	848.00	0	4.7110	0	34.4290	0	27.263	0	841.101	0	57.11	0	18.4	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.8109	8	7.5558	8	2350	0	2273	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	846.00	0	4.7270	0	34.4270	0	27.260	0	839.121	0	56.74	0	18.3	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	7.8106	8	7.5557	8	2350	0	2272	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	844.00	0	4.7280	0	34.4260	0	27.259	0	837.142	0	56.51	0	18.2	0	-1e10	1	0.0175	0	0.000240	0	0.88	0	7.8117	8	7.5566	8	2350	0	2272	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	842.00	0	4.7340	0	34.4260	0	27.258	0	835.162	0	56.36	0	18.1	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.8162	8	7.5607	8	2350	0	2270	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	840.00	0	4.7450	0	34.4250	0	27.256	0	833.182	0	56.21	0	18.1	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.8169	8	7.5614	8	2349	0	2270	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	838.00	0	4.7580	0	34.4250	0	27.255	0	831.202	0	56.17	0	18.1	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.8150	8	7.5598	8	2349	0	2270	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	836.00	0	4.7710	0	34.4240	0	27.252	0	829.223	0	56.15	0	18.1	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.8162	8	7.5610	8	2349	0	2269	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	834.00	0	4.7800	0	34.4230	0	27.251	0	827.243	0	56.11	0	18.1	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.8145	8	7.5596	8	2348	0	2270	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	832.00	0	4.7990	0	34.4170	0	27.244	0	825.263	0	55.92	0	18.0	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.8001	8	7.5467	8	2348	0	2273	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	830.00	0	4.8170	0	34.4140	0	27.239	0	823.283	0	55.56	0	17.9	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.7887	8	7.5366	8	2347	0	2276	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	828.00	0	4.8230	0	34.4140	0	27.239	0	821.303	0	55.31	0	17.8	0	-1e10	1	0.0205	0	0.000299	0	1.03	0	7.7839	8	7.5323	8	2347	0	2278	8	 -1e10	1	4.87	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	826.00	0	4.8260	0	34.4140	0	27.238	0	819.323	0	55.22	0	17.8	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7802	8	7.5289	8	2347	0	2279	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	824.00	0	4.8270	0	34.4150	0	27.239	0	817.343	0	55.20	0	17.8	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7776	8	7.5265	8	2347	0	2280	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	822.00	0	4.8290	0	34.4150	0	27.239	0	815.363	0	55.19	0	17.8	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7747	8	7.5239	8	2347	0	2281	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	820.00	0	4.8300	0	34.4150	0	27.238	0	813.383	0	55.21	0	17.8	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.7786	8	7.5273	8	2347	0	2280	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	818.00	0	4.8360	0	34.4150	0	27.238	0	811.403	0	55.25	0	17.8	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.7801	8	7.5287	8	2347	0	2279	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	816.00	0	4.8420	0	34.4140	0	27.236	0	809.423	0	55.33	0	17.9	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.7795	8	7.5281	8	2347	0	2279	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	814.00	0	4.8420	0	34.4120	0	27.235	0	807.443	0	55.27	0	17.8	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.7812	8	7.5296	8	2346	0	2278	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	812.00	0	4.8440	0	34.4100	0	27.233	0	805.463	0	55.04	0	17.8	0	-1e10	1	0.0175	0	0.000280	0	0.98	0	7.7769	8	7.5257	8	2346	0	2280	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	810.00	0	4.8660	0	34.4090	0	27.230	0	803.483	0	54.83	0	17.7	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.7709	8	7.5205	8	2346	0	2281	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	808.00	0	4.8900	0	34.4120	0	27.229	0	801.503	0	55.05	0	17.8	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.7727	8	7.5224	8	2346	0	2280	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	806.00	0	4.8910	0	34.4120	0	27.229	0	799.523	0	55.43	0	17.9	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.7706	8	7.5204	8	2346	0	2281	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	804.00	0	4.8910	0	34.4120	0	27.229	0	797.543	0	55.58	0	18.0	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7687	8	7.5187	8	2346	0	2281	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	802.00	0	4.8960	0	34.4130	0	27.229	0	795.563	0	55.71	0	18.0	0	39.78	0	0.0154	0	0.000219	0	0.82	0	7.7702	8	7.5193	8	2346	0	2277	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	800.00	0	4.9000	0	34.4130	0	27.229	0	793.583	0	55.91	0	18.1	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.7725	8	7.5221	8	2346	0	2280	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	798.00	0	4.9300	0	34.4130	0	27.225	0	791.603	0	56.16	0	18.2	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7763	8	7.5258	8	2345	0	2278	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	796.00	0	4.9270	0	34.4090	0	27.223	0	789.622	0	56.19	0	18.2	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7702	8	7.5202	8	2345	0	2280	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	794.00	0	4.9260	0	34.4090	0	27.223	0	787.642	0	56.01	0	18.1	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.7676	8	7.5178	8	2345	0	2281	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	792.00	0	4.9310	0	34.4080	0	27.221	0	785.662	0	55.78	0	18.0	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.7654	8	7.5158	8	2344	0	2281	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	790.00	0	4.9590	0	34.4060	0	27.217	0	783.682	0	55.74	0	18.0	0	-1e10	1	0.0144	0	0.000533	0	1.64	0	7.7684	8	7.5188	8	2344	0	2280	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	788.00	0	4.9640	0	34.4050	0	27.215	0	781.701	0	55.74	0	18.0	0	-1e10	1	0.0134	0	0.000304	0	1.04	0	7.7671	8	7.5177	8	2344	0	2280	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	786.00	0	4.9770	0	34.4060	0	27.214	0	779.721	0	55.81	0	18.1	0	-1e10	1	0.0144	0	0.000251	0	0.90	0	7.7641	8	7.5151	8	2343	0	2280	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	784.00	0	5.0010	0	34.4050	0	27.211	0	777.741	0	56.02	0	18.1	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.7679	8	7.5187	8	2343	0	2279	8	 -1e10	1	4.68	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	782.00	0	5.0110	0	34.4040	0	27.209	0	775.761	0	56.19	0	18.2	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.7688	8	7.5196	8	2343	0	2278	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	780.00	0	5.0280	0	34.4030	0	27.206	0	773.780	0	56.32	0	18.3	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.7821	8	7.5317	8	2342	0	2274	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	778.00	0	5.0400	0	34.4030	0	27.205	0	771.800	0	56.46	0	18.3	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.7865	8	7.5358	8	2342	0	2272	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	776.00	0	5.0570	0	34.4020	0	27.202	0	769.819	0	56.59	0	18.4	0	-1e10	1	0.0134	0	0.000241	0	0.88	0	7.7844	8	7.5340	8	2342	0	2272	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	774.00	0	5.0650	0	34.4020	0	27.201	0	767.839	0	56.65	0	18.4	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	7.7756	8	7.5261	8	2342	0	2275	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	772.00	0	5.1020	0	34.3980	0	27.194	0	765.859	0	56.54	0	18.4	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7680	8	7.5198	8	2341	0	2276	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	770.00	0	5.1150	0	34.3970	0	27.191	0	763.878	0	56.37	0	18.3	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.7826	8	7.5329	8	2340	0	2271	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	768.00	0	5.1220	0	34.3960	0	27.190	0	761.898	0	56.22	0	18.3	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.7891	8	7.5389	8	2340	0	2269	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	766.00	0	5.1430	0	34.3930	0	27.185	0	759.917	0	56.10	0	18.2	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.7829	8	7.5335	8	2339	0	2270	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	764.00	0	5.1600	0	34.3900	0	27.181	0	757.937	0	55.80	0	18.1	0	-1e10	1	0.0154	0	0.000229	0	0.85	0	7.7869	8	7.5373	8	2339	0	2268	8	 -1e10	1	4.65	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	762.00	0	5.1590	0	34.3870	0	27.178	0	755.956	0	55.43	0	18.0	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7751	8	7.5265	8	2339	0	2272	8	 -1e10	1	4.68	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	760.00	0	5.1430	0	34.3810	0	27.175	0	753.976	0	54.40	0	17.7	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	7.7687	8	7.5205	8	2338	0	2274	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	758.00	0	5.1640	0	34.3750	0	27.168	0	751.995	0	53.06	0	17.3	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.7609	8	7.5137	8	2337	0	2275	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	756.00	0	5.1940	0	34.3720	0	27.162	0	750.015	0	52.42	0	17.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7578	8	7.5112	8	2337	0	2275	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	754.00	0	5.2050	0	34.3710	0	27.160	0	748.034	0	52.31	0	17.0	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.7651	8	7.5179	8	2336	0	2273	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	752.00	0	5.2060	0	34.3710	0	27.160	0	746.054	0	52.26	0	17.0	0	39.61	0	0.0164	0	0.000256	0	0.92	0	7.7743	8	7.5253	8	2336	0	2266	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	750.00	0	5.2230	0	34.3640	0	27.152	0	744.073	0	51.94	0	16.9	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.7725	8	7.5246	8	2335	0	2269	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	748.00	0	5.2370	0	34.3590	0	27.147	0	742.092	0	51.23	0	16.7	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.7671	8	7.5198	8	2335	0	2270	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	746.00	0	5.2560	0	34.3550	0	27.141	0	740.112	0	50.78	0	16.5	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.7696	8	7.5223	8	2334	0	2269	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	744.00	0	5.2690	0	34.3540	0	27.139	0	738.131	0	50.52	0	16.5	0	-1e10	1	0.0205	0	0.000246	0	0.89	0	7.7718	8	7.5244	8	2334	0	2268	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	742.00	0	5.2940	0	34.3500	0	27.133	0	736.150	0	50.41	0	16.4	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7747	8	7.5272	8	2333	0	2266	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	740.00	0	5.3000	0	34.3490	0	27.132	0	734.169	0	50.41	0	16.4	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.7722	8	7.5251	8	2333	0	2267	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	738.00	0	5.3060	0	34.3480	0	27.130	0	732.189	0	50.39	0	16.4	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.7717	8	7.5246	8	2333	0	2267	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	736.00	0	5.3190	0	34.3460	0	27.127	0	730.208	0	50.38	0	16.4	0	-1e10	1	0.0195	0	0.000251	0	0.91	0	7.7693	8	7.5225	8	2332	0	2267	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	734.00	0	5.3370	0	34.3420	0	27.122	0	728.227	0	50.43	0	16.5	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7657	8	7.5194	8	2331	0	2267	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	732.00	0	5.3400	0	34.3410	0	27.120	0	726.246	0	50.45	0	16.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7629	8	7.5169	8	2331	0	2268	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	730.00	0	5.3480	0	34.3400	0	27.119	0	724.266	0	50.48	0	16.5	0	-1e10	1	0.0185	0	0.000247	0	0.89	0	7.7656	8	7.5194	8	2331	0	2267	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	728.00	0	5.3570	0	34.3380	0	27.116	0	722.285	0	50.58	0	16.5	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.7710	8	7.5243	8	2331	0	2265	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	726.00	0	5.3650	0	34.3340	0	27.112	0	720.304	0	50.49	0	16.5	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.7688	8	7.5224	8	2330	0	2265	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	724.00	0	5.3810	0	34.3310	0	27.108	0	718.323	0	50.38	0	16.5	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.7657	8	7.5197	8	2330	0	2266	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	722.00	0	5.3900	0	34.3280	0	27.104	0	716.342	0	50.36	0	16.5	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.7681	8	7.5219	8	2329	0	2264	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	720.00	0	5.3920	0	34.3280	0	27.104	0	714.361	0	50.35	0	16.5	0	-1e10	1	0.0175	0	0.000291	0	1.01	0	7.7701	8	7.5237	8	2329	0	2264	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	718.00	0	5.3940	0	34.3270	0	27.103	0	712.380	0	50.24	0	16.4	0	-1e10	1	0.0123	0	0.000249	0	0.90	0	7.7759	8	7.5289	8	2329	0	2262	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	716.00	0	5.4030	0	34.3250	0	27.100	0	710.399	0	50.06	0	16.4	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.7747	8	7.5278	8	2329	0	2262	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	714.00	0	5.4080	0	34.3180	0	27.094	0	708.418	0	49.99	0	16.3	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.7703	8	7.5239	8	2328	0	2263	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	712.00	0	5.4140	0	34.3130	0	27.089	0	706.438	0	49.95	0	16.3	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.7737	8	7.5269	8	2328	0	2261	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	710.00	0	5.4220	0	34.3110	0	27.087	0	704.457	0	49.90	0	16.3	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.7751	8	7.5283	8	2327	0	2260	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	708.00	0	5.4240	0	34.3100	0	27.086	0	702.475	0	49.86	0	16.3	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.7702	8	7.5238	8	2327	0	2262	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	706.00	0	5.4240	0	34.3060	0	27.082	0	700.494	0	49.90	0	16.3	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.7711	8	7.5245	8	2327	0	2261	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	704.00	0	5.4380	0	34.2990	0	27.075	0	698.513	0	49.97	0	16.3	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.7780	8	7.5308	8	2326	0	2258	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	702.00	0	5.4740	0	34.2960	0	27.069	0	696.532	0	49.96	0	16.4	0	39.10	0	0.0175	0	0.000264	0	0.94	0	7.7742	8	7.5271	8	2325	0	2255	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	700.00	0	5.4800	0	34.2950	0	27.067	0	694.551	0	49.91	0	16.3	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.7783	8	7.5316	8	2325	0	2257	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	698.00	0	5.4920	0	34.2940	0	27.065	0	692.570	0	49.90	0	16.3	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7777	8	7.5311	8	2325	0	2257	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	696.00	0	5.5080	0	34.2940	0	27.063	0	690.589	0	49.87	0	16.3	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.7816	8	7.5348	8	2324	0	2255	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	694.00	0	5.5280	0	34.2940	0	27.060	0	688.608	0	49.81	0	16.3	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.7744	8	7.5284	8	2324	0	2257	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	692.00	0	5.5420	0	34.2910	0	27.056	0	686.627	0	49.81	0	16.3	0	-1e10	1	0.0195	0	0.000313	0	1.07	0	7.7753	8	7.5294	8	2323	0	2256	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	690.00	0	5.5480	0	34.2880	0	27.053	0	684.645	0	49.91	0	16.4	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.7732	8	7.5275	8	2323	0	2256	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	688.00	0	5.5600	0	34.2870	0	27.051	0	682.664	0	50.04	0	16.4	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.7625	8	7.5179	8	2323	0	2259	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	686.00	0	5.5800	0	34.2870	0	27.049	0	680.683	0	50.09	0	16.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.7599	8	7.5158	8	2322	0	2260	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	684.00	0	5.5960	0	34.2850	0	27.045	0	678.702	0	50.07	0	16.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.7559	8	7.5123	8	2322	0	2261	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	682.00	0	5.6060	0	34.2830	0	27.042	0	676.721	0	50.12	0	16.5	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.7721	8	7.5270	8	2322	0	2255	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	680.00	0	5.6100	0	34.2830	0	27.042	0	674.739	0	50.19	0	16.5	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.7711	8	7.5261	8	2321	0	2255	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	678.00	0	5.6140	0	34.2820	0	27.040	0	672.758	0	50.22	0	16.5	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.7702	8	7.5252	8	2321	0	2255	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	676.00	0	5.6110	0	34.2720	0	27.033	0	670.777	0	50.34	0	16.5	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.7680	8	7.5232	8	2320	0	2255	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	674.00	0	5.6210	0	34.2670	0	27.028	0	668.795	0	50.51	0	16.6	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.7670	8	7.5224	8	2320	0	2255	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	672.00	0	5.6480	0	34.2640	0	27.022	0	666.814	0	50.67	0	16.6	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.7675	8	7.5231	8	2319	0	2254	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	670.00	0	5.6980	0	34.2590	0	27.012	0	664.833	0	51.07	0	16.8	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.7675	8	7.5236	8	2318	0	2253	8	 -1e10	1	4.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	668.00	0	5.7130	0	34.2600	0	27.011	0	662.851	0	51.36	0	16.9	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.7693	8	7.5254	8	2318	0	2252	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	666.00	0	5.7220	0	34.2600	0	27.010	0	660.870	0	51.55	0	17.0	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.7690	8	7.5252	8	2318	0	2252	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	664.00	0	5.7310	0	34.2580	0	27.007	0	658.888	0	51.70	0	17.0	0	-1e10	1	0.0175	0	0.000274	0	0.97	0	7.7718	8	7.5278	8	2317	0	2251	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	662.00	0	5.7500	0	34.2580	0	27.005	0	656.907	0	51.83	0	17.1	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.7743	8	7.5302	8	2317	0	2250	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	660.00	0	5.7910	0	34.2490	0	26.993	0	654.925	0	52.12	0	17.2	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	7.7733	8	7.5298	8	2316	0	2248	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	658.00	0	5.7970	0	34.2420	0	26.986	0	652.944	0	52.64	0	17.4	0	-1e10	1	0.0175	0	0.000262	0	0.94	0	7.7783	8	7.5343	8	2315	0	2246	8	 -1e10	1	4.81	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	656.00	0	5.8150	0	34.2370	0	26.980	0	650.962	0	53.18	0	17.5	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.7775	8	7.5338	8	2314	0	2246	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	654.00	0	5.8320	0	34.2340	0	26.976	0	648.981	0	53.62	0	17.7	0	-1e10	1	0.0205	0	0.000275	0	0.97	0	7.7730	8	7.5299	8	2314	0	2246	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	652.00	0	5.8470	0	34.2310	0	26.971	0	646.999	0	54.01	0	17.8	0	37.90	0	0.0175	0	0.000267	0	0.95	0	7.7819	8	7.5374	8	2313	0	2240	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	650.00	0	5.8710	0	34.2280	0	26.966	0	645.018	0	54.36	0	17.9	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.7866	8	7.5426	8	2312	0	2241	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	648.00	0	5.8750	0	34.2280	0	26.966	0	643.036	0	54.69	0	18.1	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.7851	8	7.5413	8	2312	0	2241	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	646.00	0	5.8880	0	34.2260	0	26.962	0	641.055	0	54.92	0	18.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.7794	8	7.5362	8	2312	0	2243	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	644.00	0	5.9180	0	34.2210	0	26.955	0	639.073	0	55.24	0	18.3	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.7825	8	7.5393	8	2311	0	2241	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	642.00	0	5.9360	0	34.2180	0	26.950	0	637.091	0	55.71	0	18.4	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.7814	8	7.5385	8	2311	0	2241	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	640.00	0	5.9700	0	34.2130	0	26.942	0	635.110	0	56.22	0	18.6	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.7843	8	7.5415	8	2310	0	2239	8	 -1e10	1	4.78	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	638.00	0	6.0230	0	34.2060	0	26.930	0	633.128	0	57.01	0	18.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.7996	8	7.5561	8	2308	0	2232	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	636.00	0	6.0490	0	34.2040	0	26.925	0	631.146	0	57.91	0	19.2	0	-1e10	1	0.0154	0	0.000363	0	1.20	0	7.8023	8	7.5588	8	2308	0	2231	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	634.00	0	6.0580	0	34.2040	0	26.924	0	629.165	0	58.48	0	19.4	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.8000	8	7.5568	8	2308	0	2231	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	632.00	0	6.0780	0	34.2020	0	26.919	0	627.183	0	58.92	0	19.5	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.7957	8	7.5531	8	2307	0	2232	8	 -1e10	1	4.68	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	630.00	0	6.1100	0	34.1980	0	26.912	0	625.201	0	59.41	0	19.7	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.7883	8	7.5467	8	2307	0	2234	8	 -1e10	1	4.75	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	628.00	0	6.1490	0	34.1950	0	26.905	0	623.219	0	60.04	0	19.9	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.7895	8	7.5482	8	2306	0	2233	8	 -1e10	1	4.68	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	626.00	0	6.1720	0	34.1930	0	26.900	0	621.238	0	60.66	0	20.2	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	7.8001	8	7.5581	8	2305	0	2229	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	624.00	0	6.1950	0	34.1910	0	26.896	0	619.256	0	61.25	0	20.4	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.7923	8	7.5513	8	2305	0	2231	8	 -1e10	1	4.59	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	622.00	0	6.2070	0	34.1910	0	26.894	0	617.274	0	61.74	0	20.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.7928	8	7.5518	8	2305	0	2230	8	 -1e10	1	4.68	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	620.00	0	6.2270	0	34.1900	0	26.891	0	615.292	0	62.12	0	20.7	0	-1e10	1	0.0144	0	0.000263	0	0.94	0	7.7953	8	7.5543	8	2304	0	2229	8	 -1e10	1	4.72	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	618.00	0	6.2490	0	34.1890	0	26.887	0	613.310	0	62.46	0	20.8	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.7959	8	7.5551	8	2304	0	2228	8	 -1e10	1	4.68	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	616.00	0	6.2730	0	34.1880	0	26.883	0	611.328	0	62.83	0	20.9	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	7.8063	8	7.5648	8	2304	0	2225	8	 -1e10	1	4.65	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	614.00	0	6.3000	0	34.1850	0	26.878	0	609.346	0	63.31	0	21.1	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	7.8113	8	7.5697	8	2303	0	2222	8	 -1e10	1	4.56	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	612.00	0	6.3260	0	34.1830	0	26.873	0	607.364	0	63.93	0	21.3	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.8193	8	7.5773	8	2303	0	2219	8	 -1e10	1	4.68	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	610.00	0	6.3390	0	34.1830	0	26.871	0	605.382	0	64.47	0	21.5	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.8160	8	7.5744	8	2302	0	2220	8	 -1e10	1	4.65	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	608.00	0	6.3480	0	34.1820	0	26.869	0	603.401	0	64.93	0	21.7	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.8140	8	7.5726	8	2302	0	2220	8	 -1e10	1	4.65	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	606.00	0	6.3950	0	34.1770	0	26.859	0	601.419	0	65.31	0	21.8	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.8121	8	7.5714	8	2301	0	2220	8	 -1e10	1	4.65	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	604.00	0	6.4260	0	34.1750	0	26.853	0	599.437	0	66.17	0	22.1	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.8129	8	7.5725	8	2301	0	2219	8	 -1e10	1	4.65	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	602.00	0	6.4320	0	34.1750	0	26.852	0	597.455	0	66.93	0	22.4	0	35.77	0	0.0154	0	0.000266	0	0.95	0	7.8144	8	7.5732	8	2301	0	2215	8	 -1e10	1	4.59	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	600.00	0	6.4360	0	34.1750	0	26.852	0	595.472	0	67.38	0	22.5	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.8183	8	7.5775	8	2301	0	2217	8	 -1e10	1	4.62	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	598.00	0	6.4430	0	34.1730	0	26.849	0	593.490	0	67.71	0	22.6	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.8198	8	7.5788	8	2300	0	2216	8	 -1e10	1	4.62	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	596.00	0	6.4480	0	34.1690	0	26.846	0	591.508	0	68.16	0	22.8	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.8245	8	7.5831	8	2300	0	2214	8	 -1e10	1	4.56	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	594.00	0	6.4670	0	34.1670	0	26.842	0	589.526	0	68.83	0	23.0	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	7.8232	8	7.5821	8	2299	0	2214	8	 -1e10	1	4.59	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	592.00	0	6.4900	0	34.1660	0	26.838	0	587.544	0	69.51	0	23.3	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.8206	8	7.5800	8	2299	0	2215	8	 -1e10	1	4.59	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	590.00	0	6.5200	0	34.1650	0	26.833	0	585.562	0	70.03	0	23.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.8186	8	7.5785	8	2299	0	2215	8	 -1e10	1	4.59	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	588.00	0	6.5360	0	34.1640	0	26.830	0	583.580	0	70.53	0	23.6	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.8230	8	7.5826	8	2298	0	2213	8	 -1e10	1	4.59	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	586.00	0	6.5630	0	34.1620	0	26.825	0	581.598	0	71.07	0	23.8	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.8169	8	7.5774	8	2298	0	2214	8	 -1e10	1	4.62	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	584.00	0	6.5880	0	34.1610	0	26.821	0	579.615	0	71.67	0	24.0	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.8191	8	7.5796	8	2297	0	2213	8	 -1e10	1	4.56	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	582.00	0	6.6080	0	34.1590	0	26.817	0	577.633	0	72.48	0	24.3	0	-1e10	1	0.0123	0	0.000293	0	1.02	0	7.8219	8	7.5825	8	2297	0	2212	8	 -1e10	1	4.53	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	580.00	0	6.6210	0	34.1590	0	26.815	0	575.651	0	73.05	0	24.5	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.8232	8	7.5837	8	2297	0	2211	8	 -1e10	1	4.56	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	578.00	0	6.6310	0	34.1590	0	26.814	0	573.669	0	73.44	0	24.7	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.8269	8	7.5872	8	2297	0	2210	8	 -1e10	1	4.56	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	576.00	0	6.6420	0	34.1590	0	26.812	0	571.687	0	73.72	0	24.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.8236	8	7.5843	8	2297	0	2211	8	 -1e10	1	4.62	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	574.00	0	6.6530	0	34.1580	0	26.810	0	569.704	0	74.00	0	24.9	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.8249	8	7.5855	8	2296	0	2210	8	 -1e10	1	4.50	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	572.00	0	6.6680	0	34.1580	0	26.808	0	567.722	0	74.27	0	25.0	0	-1e10	1	0.0134	0	0.000310	0	1.06	0	7.8229	8	7.5839	8	2296	0	2211	8	 -1e10	1	4.56	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	570.00	0	6.7470	0	34.1520	0	26.792	0	565.740	0	75.17	0	25.3	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.8339	8	7.5950	8	2295	0	2205	8	 -1e10	1	4.59	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	568.00	0	6.8330	0	34.1420	0	26.773	0	563.757	0	77.49	0	26.1	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	7.8038	8	7.5685	8	2293	0	2213	8	 -1e10	1	4.50	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	566.00	0	6.8460	0	34.1410	0	26.771	0	561.775	0	79.73	0	26.9	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.8266	8	7.5895	8	2293	0	2205	8	 -1e10	1	4.56	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	564.00	0	6.8770	0	34.1390	0	26.765	0	559.793	0	80.86	0	27.3	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.8414	8	7.6034	8	2292	0	2200	8	 -1e10	1	4.56	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	562.00	0	6.8970	0	34.1390	0	26.762	0	557.810	0	81.77	0	27.6	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.8498	8	7.6114	8	2292	0	2197	8	 -1e10	1	4.50	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	560.00	0	6.9140	0	34.1370	0	26.758	0	555.828	0	82.48	0	27.9	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.8432	8	7.6055	8	2292	0	2199	8	 -1e10	1	4.50	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	558.00	0	6.9160	0	34.1370	0	26.758	0	553.845	0	82.90	0	28.0	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.8524	8	7.6139	8	2292	0	2195	8	 -1e10	1	4.47	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	556.00	0	6.9480	0	34.1340	0	26.751	0	551.863	0	83.47	0	28.2	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.8491	8	7.6113	8	2291	0	2196	8	 -1e10	1	4.50	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	554.00	0	6.9660	0	34.1340	0	26.749	0	549.880	0	84.15	0	28.5	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.8419	8	7.6048	8	2291	0	2198	8	 -1e10	1	4.56	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	552.00	0	7.0070	0	34.1310	0	26.741	0	547.898	0	84.90	0	28.8	0	33.15	0	0.0144	0	0.000277	0	0.97	0	7.8393	8	7.6023	8	2290	0	2195	8	 -1e10	1	4.50	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	550.00	0	7.0760	0	34.1260	0	26.727	0	545.915	0	86.14	0	29.2	0	-1e10	1	0.0134	0	0.000345	0	1.15	0	7.8422	8	7.6064	8	2289	0	2196	8	 -1e10	1	4.41	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	548.00	0	7.1140	0	34.1250	0	26.721	0	543.933	0	87.90	0	29.8	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.8484	8	7.6126	8	2289	0	2193	8	 -1e10	1	4.44	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	546.00	0	7.1250	0	34.1260	0	26.720	0	541.950	0	89.02	0	30.2	0	-1e10	1	0.0175	0	0.000343	0	1.14	0	7.8490	8	7.6133	8	2289	0	2193	8	 -1e10	1	4.44	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	544.00	0	7.1350	0	34.1260	0	26.719	0	539.968	0	89.58	0	30.4	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.8489	8	7.6133	8	2288	0	2193	8	 -1e10	1	4.44	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	542.00	0	7.1650	0	34.1250	0	26.714	0	537.985	0	90.06	0	30.6	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	7.8511	8	7.6156	8	2288	0	2191	8	 -1e10	1	4.47	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	540.00	0	7.2060	0	34.1240	0	26.708	0	536.002	0	90.74	0	30.9	0	-1e10	1	0.0123	0	0.000268	0	0.95	0	7.8561	8	7.6208	8	2288	0	2189	8	 -1e10	1	4.41	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	538.00	0	7.2540	0	34.1230	0	26.700	0	534.020	0	91.59	0	31.2	0	-1e10	1	0.0144	0	0.000268	0	0.95	0	7.8680	8	7.6323	8	2287	0	2184	8	 -1e10	1	4.41	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	536.00	0	7.3140	0	34.1210	0	26.690	0	532.037	0	92.75	0	31.6	0	-1e10	1	0.0113	0	0.000319	0	1.08	0	7.8731	8	7.6379	8	2286	0	2181	8	 -1e10	1	4.44	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	534.00	0	7.3690	0	34.1190	0	26.681	0	530.055	0	94.18	0	32.2	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.8756	8	7.6410	8	2286	0	2180	8	 -1e10	1	4.38	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	532.00	0	7.3870	0	34.1190	0	26.678	0	528.072	0	95.51	0	32.6	0	-1e10	1	0.0134	0	0.000297	0	1.03	0	7.8769	8	7.6424	8	2285	0	2179	8	 -1e10	1	4.38	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	530.00	0	7.3990	0	34.1190	0	26.677	0	526.089	0	96.40	0	32.9	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	7.8835	8	7.6486	8	2285	0	2176	8	 -1e10	1	4.41	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	528.00	0	7.4730	0	34.1180	0	26.665	0	524.106	0	97.17	0	33.3	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	7.8878	8	7.6536	8	2284	0	2174	8	 -1e10	1	4.35	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	526.00	0	7.5150	0	34.1170	0	26.659	0	522.124	0	98.51	0	33.7	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	7.8955	8	7.6613	8	2284	0	2170	8	 -1e10	1	4.41	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	524.00	0	7.5310	0	34.1170	0	26.656	0	520.141	0	99.41	0	34.1	0	-1e10	1	0.0134	0	0.000288	0	1.00	0	7.8972	8	7.6630	8	2284	0	2170	8	 -1e10	1	4.35	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	522.00	0	7.5420	0	34.1180	0	26.656	0	518.158	0	100.03	0	34.3	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	7.8999	8	7.6656	8	2284	0	2169	8	 -1e10	1	4.35	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	520.00	0	7.5770	0	34.1190	0	26.651	0	516.175	0	100.46	0	34.5	0	-1e10	1	0.0134	0	0.000285	0	1.00	0	7.9018	8	7.6677	8	2284	0	2168	8	 -1e10	1	4.32	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	518.00	0	7.6350	0	34.1170	0	26.641	0	514.193	0	101.24	0	34.8	0	-1e10	1	0.0134	0	0.000295	0	1.02	0	7.9077	8	7.6741	8	2283	0	2164	8	 -1e10	1	4.32	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	516.00	0	7.6430	0	34.1180	0	26.641	0	512.210	0	101.98	0	35.0	0	-1e10	1	0.0123	0	0.000261	0	0.93	0	7.9128	8	7.6789	8	2283	0	2163	8	 -1e10	1	4.26	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	514.00	0	7.6500	0	34.1180	0	26.640	0	510.227	0	102.50	0	35.2	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	7.9134	8	7.6794	8	2283	0	2162	8	 -1e10	1	4.29	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	512.00	0	7.6600	0	34.1190	0	26.639	0	508.244	0	102.85	0	35.3	0	-1e10	1	0.0123	0	0.000307	0	1.05	0	7.9084	8	7.6748	8	2283	0	2164	8	 -1e10	1	4.41	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	510.00	0	7.7050	0	34.1190	0	26.633	0	506.261	0	103.10	0	35.5	0	-1e10	1	0.0123	0	0.000266	0	0.95	0	7.8950	8	7.6629	8	2282	0	2168	8	 -1e10	1	4.29	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	508.00	0	7.8030	0	34.1190	0	26.619	0	504.278	0	103.65	0	35.7	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.8840	8	7.6539	8	2282	0	2171	8	 -1e10	1	4.23	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	506.00	0	7.8410	0	34.1210	0	26.615	0	502.295	0	104.59	0	36.1	0	-1e10	1	0.0113	0	0.000332	0	1.12	0	7.8654	8	7.6371	8	2281	0	2177	8	 -1e10	1	4.29	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	504.00	0	7.8550	0	34.1230	0	26.614	0	500.312	0	105.06	0	36.3	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.8640	8	7.6359	8	2282	0	2177	8	 -1e10	1	4.35	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	502.00	0	7.8630	0	34.1240	0	26.614	0	498.329	0	105.31	0	36.4	0	29.51	0	0.0103	0	0.000313	0	1.07	0	7.8619	8	7.6335	8	2281	0	2175	8	 -1e10	1	4.29	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	500.00	0	7.8890	0	34.1240	0	26.610	0	496.346	0	105.56	0	36.5	0	-1e10	1	0.0113	0	0.000264	0	0.94	0	7.8631	8	7.6354	8	2281	0	2177	8	 -1e10	1	4.32	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	498.00	0	7.9180	0	34.1240	0	26.606	0	494.363	0	105.90	0	36.6	0	-1e10	1	0.0113	0	0.000271	0	0.96	0	7.8551	8	7.6283	8	2281	0	2180	8	 -1e10	1	4.29	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	496.00	0	7.9600	0	34.1250	0	26.600	0	492.380	0	106.40	0	36.8	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	7.8521	8	7.6260	8	2281	0	2180	8	 -1e10	1	4.26	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	494.00	0	8.0260	0	34.1260	0	26.591	0	490.397	0	107.01	0	37.1	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.8517	8	7.6265	8	2280	0	2180	8	 -1e10	1	4.29	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	492.00	0	8.0810	0	34.1290	0	26.586	0	488.414	0	107.62	0	37.3	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.8506	8	7.6262	8	2280	0	2180	8	 -1e10	1	4.32	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	490.00	0	8.1720	0	34.1320	0	26.574	0	486.431	0	107.89	0	37.5	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.8604	8	7.6365	8	2279	0	2175	8	 -1e10	1	4.29	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	488.00	0	8.2180	0	34.1320	0	26.567	0	484.448	0	108.62	0	37.8	0	-1e10	1	0.0134	0	0.000279	0	0.98	0	7.8607	8	7.6374	8	2279	0	2174	8	 -1e10	1	4.19	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	486.00	0	8.2580	0	34.1330	0	26.562	0	482.465	0	109.40	0	38.1	0	-1e10	1	0.0113	0	0.000330	0	1.11	0	7.8606	8	7.6378	8	2279	0	2174	8	 -1e10	1	4.26	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	484.00	0	8.3020	0	34.1330	0	26.556	0	480.482	0	110.54	0	38.5	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.8898	8	7.6655	8	2278	0	2163	8	 -1e10	1	4.19	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	482.00	0	8.3380	0	34.1340	0	26.551	0	478.499	0	111.34	0	38.9	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.9021	8	7.6775	8	2278	0	2158	8	 -1e10	1	4.29	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	480.00	0	8.3730	0	34.1350	0	26.546	0	476.515	0	112.19	0	39.2	0	-1e10	1	0.0113	0	0.000435	0	1.38	0	7.9089	8	7.6844	8	2278	0	2156	8	 -1e10	1	4.16	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	478.00	0	8.3840	0	34.1360	0	26.545	0	474.532	0	112.73	0	39.4	0	-1e10	1	0.0134	0	0.000294	0	1.02	0	7.9165	8	7.6916	8	2278	0	2153	8	 -1e10	1	4.19	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	476.00	0	8.4340	0	34.1380	0	26.539	0	472.549	0	112.88	0	39.5	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.9182	8	7.6939	8	2278	0	2152	8	 -1e10	1	4.23	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	474.00	0	8.4970	0	34.1360	0	26.528	0	470.566	0	113.64	0	39.8	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.9123	8	7.6891	8	2277	0	2153	8	 -1e10	1	4.19	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	472.00	0	8.5430	0	34.1320	0	26.518	0	468.583	0	115.54	0	40.5	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.9288	8	7.7053	8	2276	0	2146	8	 -1e10	1	4.10	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	470.00	0	8.5750	0	34.1330	0	26.514	0	466.599	0	117.54	0	41.2	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	7.9427	8	7.7188	8	2276	0	2140	8	 -1e10	1	4.19	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	468.00	0	8.6590	0	34.1370	0	26.504	0	464.616	0	118.57	0	41.7	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.9455	8	7.7226	8	2276	0	2139	8	 -1e10	1	4.16	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	466.00	0	8.7660	0	34.1440	0	26.493	0	462.633	0	118.44	0	41.7	0	-1e10	1	0.0113	0	0.000285	0	0.99	0	7.9623	8	7.7399	8	2276	0	2131	8	 -1e10	1	4.07	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	464.00	0	8.8510	0	34.1480	0	26.483	0	460.649	0	118.48	0	41.8	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.9213	8	7.7023	8	2275	0	2146	8	 -1e10	1	4.07	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	462.00	0	8.9380	0	34.1530	0	26.473	0	458.666	0	118.51	0	41.9	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.9113	8	7.6941	8	2275	0	2149	8	 -1e10	1	4.10	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	460.00	0	9.0040	0	34.1570	0	26.466	0	456.683	0	118.43	0	41.9	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.9352	8	7.7175	8	2275	0	2140	8	 -1e10	1	4.07	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	458.00	0	9.0550	0	34.1600	0	26.460	0	454.699	0	118.53	0	42.0	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.9565	8	7.7384	8	2275	0	2131	8	 -1e10	1	4.10	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	456.00	0	9.1090	0	34.1620	0	26.453	0	452.716	0	118.91	0	42.2	0	-1e10	1	0.0113	0	0.000329	0	1.11	0	7.9551	8	7.7377	8	2274	0	2131	8	 -1e10	1	4.07	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	454.00	0	9.1980	0	34.1630	0	26.439	0	450.732	0	119.28	0	42.4	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.9598	8	7.7434	8	2274	0	2128	8	 -1e10	1	4.04	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	452.00	0	9.3370	0	34.1620	0	26.416	0	448.749	0	120.46	0	43.0	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	7.9651	8	7.7505	8	2273	0	2124	8	 -1e10	1	4.04	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	450.00	0	9.3810	0	34.1640	0	26.411	0	446.765	0	122.37	0	43.7	0	25.00	0	0.0093	0	0.000300	0	1.03	0	7.9680	8	7.7534	8	2273	0	2120	8	 -1e10	1	4.07	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	448.00	0	9.4040	0	34.1650	0	26.408	0	444.782	0	123.74	0	44.2	0	-1e10	1	0.0072	0	0.000305	0	1.05	0	7.9618	8	7.7482	8	2273	0	2125	8	 -1e10	1	3.98	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	446.00	0	9.4440	0	34.1650	0	26.401	0	442.798	0	124.64	0	44.6	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.9654	8	7.7521	8	2272	0	2123	8	 -1e10	1	3.98	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	444.00	0	9.4780	0	34.1650	0	26.396	0	440.815	0	125.36	0	44.9	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	7.9601	8	7.7475	8	2272	0	2124	8	 -1e10	1	3.98	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	442.00	0	9.5220	0	34.1660	0	26.389	0	438.831	0	126.02	0	45.1	0	-1e10	1	0.0093	0	0.000320	0	1.08	0	7.9650	8	7.7527	8	2272	0	2122	8	 -1e10	1	4.01	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	440.00	0	9.5730	0	34.1660	0	26.381	0	436.848	0	126.88	0	45.5	0	-1e10	1	0.0072	0	0.000305	0	1.05	0	7.9720	8	7.7600	8	2271	0	2119	8	 -1e10	1	3.98	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	438.00	0	9.6390	0	34.1670	0	26.371	0	434.864	0	127.90	0	45.9	0	-1e10	1	0.0093	0	0.000298	0	1.03	0	7.9637	8	7.7530	8	2271	0	2121	8	 -1e10	1	3.95	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	436.00	0	9.7410	0	34.1650	0	26.352	0	432.881	0	128.94	0	46.4	0	-1e10	1	0.0093	0	0.000303	0	1.04	0	7.9629	8	7.7537	8	2270	0	2120	8	 -1e10	1	3.98	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	434.00	0	9.8070	0	34.1660	0	26.342	0	430.897	0	130.40	0	47.0	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.9842	8	7.7749	8	2270	0	2111	8	 -1e10	1	3.92	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	432.00	0	9.8470	0	34.1670	0	26.336	0	428.913	0	131.83	0	47.6	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.9952	8	7.7860	8	2270	0	2106	8	 -1e10	1	3.89	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	430.00	0	9.8970	0	34.1670	0	26.328	0	426.930	0	132.97	0	48.0	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	8.0027	8	7.7938	8	2269	0	2102	8	 -1e10	1	3.89	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	428.00	0	9.9310	0	34.1680	0	26.323	0	424.946	0	134.12	0	48.5	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	8.0016	8	7.7932	8	2269	0	2102	8	 -1e10	1	3.89	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	426.00	0	9.9720	0	34.1700	0	26.317	0	422.962	0	135.00	0	48.8	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	8.0082	8	7.8000	8	2269	0	2099	8	 -1e10	1	3.92	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	424.00	0	10.0390	0	34.1710	0	26.307	0	420.979	0	136.02	0	49.3	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	8.0053	8	7.7982	8	2269	0	2100	8	 -1e10	1	3.86	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	422.00	0	10.1280	0	34.1720	0	26.292	0	418.995	0	136.92	0	49.7	0	-1e10	1	0.0093	0	0.000316	0	1.07	0	8.0017	8	7.7959	8	2268	0	2100	8	 -1e10	1	3.86	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	420.00	0	10.1770	0	34.1730	0	26.285	0	417.011	0	138.07	0	50.2	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	8.0043	8	7.7990	8	2268	0	2099	8	 -1e10	1	3.86	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	418.00	0	10.2200	0	34.1750	0	26.279	0	415.027	0	139.26	0	50.7	0	-1e10	1	0.0093	0	0.000277	0	0.97	0	8.0152	8	7.8101	8	2268	0	2094	8	 -1e10	1	3.86	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	416.00	0	10.2650	0	34.1760	0	26.272	0	413.044	0	140.62	0	51.2	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	8.0350	8	7.8298	8	2267	0	2085	8	 -1e10	1	3.86	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	414.00	0	10.3260	0	34.1770	0	26.262	0	411.060	0	141.52	0	51.6	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	8.0307	8	7.8265	8	2267	0	2086	8	 -1e10	1	3.83	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	412.00	0	10.3790	0	34.1790	0	26.255	0	409.076	0	142.57	0	52.0	0	-1e10	1	0.0072	0	0.000306	0	1.05	0	8.0317	8	7.8281	8	2267	0	2085	8	 -1e10	1	3.77	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	410.00	0	10.4590	0	34.1800	0	26.242	0	407.092	0	143.28	0	52.4	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	8.0421	8	7.8393	8	2267	0	2079	8	 -1e10	1	3.71	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	408.00	0	10.5160	0	34.1820	0	26.233	0	405.108	0	144.13	0	52.8	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	8.0452	8	7.8430	8	2266	0	2077	8	 -1e10	1	3.77	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	406.00	0	10.5460	0	34.1840	0	26.230	0	403.124	0	144.77	0	53.0	0	-1e10	1	0.0072	0	0.000297	0	1.03	0	8.0424	8	7.8407	8	2266	0	2079	8	 -1e10	1	3.74	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	404.00	0	10.6180	0	34.1860	0	26.219	0	401.141	0	145.48	0	53.4	0	-1e10	1	0.0082	0	0.000334	0	1.12	0	8.0465	8	7.8456	8	2266	0	2076	8	 -1e10	1	3.77	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	402.00	0	10.7450	0	34.1890	0	26.199	0	399.157	0	146.52	0	53.9	0	20.39	0	0.0093	0	0.000307	0	1.05	0	8.0510	8	7.8515	8	2266	0	2070	8	 -1e10	1	3.74	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	400.00	0	10.8130	0	34.1920	0	26.189	0	397.173	0	147.91	0	54.5	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	8.0572	8	7.8588	8	2265	0	2069	8	 -1e10	1	3.71	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	398.00	0	10.8990	0	34.1960	0	26.177	0	395.189	0	149.04	0	55.0	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	8.0621	8	7.8647	8	2265	0	2066	8	 -1e10	1	3.71	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	396.00	0	11.1620	0	34.2040	0	26.136	0	393.205	0	150.44	0	55.8	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	8.0761	8	7.8822	8	2264	0	2057	8	 -1e10	1	3.67	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	394.00	0	11.3480	0	34.2130	0	26.109	0	391.221	0	152.95	0	57.0	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	8.0950	8	7.9031	8	2264	0	2046	8	 -1e10	1	3.61	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	392.00	0	11.4880	0	34.2190	0	26.088	0	389.237	0	155.16	0	58.0	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	8.0875	8	7.8980	8	2264	0	2049	8	 -1e10	1	3.58	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	390.00	0	11.5120	0	34.2230	0	26.087	0	387.253	0	156.58	0	58.6	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	8.0541	8	7.8659	8	2264	0	2064	8	 -1e10	1	3.61	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	388.00	0	11.6330	0	34.2290	0	26.069	0	385.269	0	157.04	0	58.9	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	8.0637	8	7.8769	8	2264	0	2059	8	 -1e10	1	3.67	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	386.00	0	11.8960	0	34.2390	0	26.028	0	383.285	0	158.01	0	59.6	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	8.0620	8	7.8791	8	2263	0	2057	8	 -1e10	1	3.55	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	384.00	0	12.0480	0	34.2490	0	26.007	0	381.300	0	159.39	0	60.3	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	8.0692	8	7.8882	8	2263	0	2053	8	 -1e10	1	3.52	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	382.00	0	12.2390	0	34.2600	0	25.979	0	379.316	0	160.47	0	60.9	0	16.28	0	0.0062	0	0.000294	0	1.02	0	8.0782	8	7.8996	8	2263	0	2045	8	 -1e10	1	3.52	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	380.00	0	12.3250	0	34.2660	0	25.967	0	377.332	0	161.51	0	61.4	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.0811	8	7.9038	8	2263	0	2045	8	 -1e10	1	3.49	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	378.00	0	12.3920	0	34.2720	0	25.959	0	375.348	0	162.24	0	61.8	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	8.0907	8	7.9141	8	2263	0	2040	8	 -1e10	1	3.49	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	376.00	0	12.5090	0	34.2810	0	25.943	0	373.364	0	162.81	0	62.2	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	8.0936	8	7.9186	8	2263	0	2038	8	 -1e10	1	3.49	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	374.00	0	12.5960	0	34.2880	0	25.932	0	371.380	0	163.72	0	62.6	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	8.0972	8	7.9234	8	2264	0	2035	8	 -1e10	1	3.49	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	372.00	0	12.6450	0	34.2920	0	25.925	0	369.396	0	164.39	0	63.0	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.0998	8	7.9265	8	2264	0	2034	8	 -1e10	1	3.43	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	370.00	0	12.7380	0	34.3010	0	25.914	0	367.411	0	164.81	0	63.3	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	8.0989	8	7.9270	8	2264	0	2034	8	 -1e10	1	3.46	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	368.00	0	12.9740	0	34.3170	0	25.880	0	365.427	0	165.33	0	63.8	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	8.1096	8	7.9410	8	2264	0	2027	8	 -1e10	1	3.40	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	366.00	0	13.1040	0	34.3260	0	25.861	0	363.443	0	166.86	0	64.5	0	-1e10	1	0.0072	0	0.000280	0	0.98	0	8.1220	8	7.9549	8	2264	0	2020	8	 -1e10	1	3.46	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	364.00	0	13.2440	0	34.3380	0	25.842	0	361.458	0	167.91	0	65.1	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	8.1233	8	7.9583	8	2265	0	2018	8	 -1e10	1	3.37	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	362.00	0	13.3030	0	34.3440	0	25.835	0	359.474	0	169.22	0	65.7	0	13.79	0	0.0051	0	0.000268	0	0.95	0	8.1271	8	7.9627	8	2265	0	2014	8	 -1e10	1	3.31	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	360.00	0	13.4860	0	34.3570	0	25.808	0	357.490	0	169.88	0	66.2	0	-1e10	1	0.0041	0	0.000310	0	1.06	0	8.1336	8	7.9719	8	2265	0	2011	8	 -1e10	1	3.31	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	358.00	0	13.5890	0	34.3650	0	25.793	0	355.506	0	170.92	0	66.8	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	8.1483	8	7.9877	8	2265	0	2003	8	 -1e10	1	3.37	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	356.00	0	13.6660	0	34.3720	0	25.782	0	353.521	0	171.79	0	67.2	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.1570	8	7.9973	8	2266	0	1998	8	 -1e10	1	3.34	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	354.00	0	13.7480	0	34.3780	0	25.770	0	351.537	0	172.44	0	67.6	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	8.1652	8	8.0065	8	2266	0	1993	8	 -1e10	1	3.28	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	352.00	0	13.8220	0	34.3830	0	25.759	0	349.552	0	173.31	0	68.0	0	12.57	0	0.0041	0	0.000271	0	0.96	0	8.1733	8	8.0154	8	2266	0	1986	8	 -1e10	1	3.31	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	350.00	0	13.8970	0	34.3890	0	25.748	0	347.568	0	174.04	0	68.4	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.1777	8	8.0209	8	2266	0	1985	8	 -1e10	1	3.18	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	348.00	0	13.9470	0	34.3960	0	25.743	0	345.584	0	174.67	0	68.7	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	8.1836	8	8.0274	8	2267	0	1981	8	 -1e10	1	3.25	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	346.00	0	14.1340	0	34.4070	0	25.712	0	343.599	0	174.69	0	69.0	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	8.1911	8	8.0376	8	2267	0	1976	8	 -1e10	1	3.28	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	344.00	0	14.1970	0	34.4130	0	25.703	0	341.615	0	175.00	0	69.2	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	8.1995	8	8.0467	8	2267	0	1971	8	 -1e10	1	3.28	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	342.00	0	14.2180	0	34.4160	0	25.701	0	339.630	0	175.80	0	69.6	0	11.73	0	0.0051	0	0.000296	0	1.02	0	8.2104	8	8.0575	8	2267	0	1962	8	 -1e10	1	3.34	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	340.00	0	14.2770	0	34.4220	0	25.693	0	337.646	0	176.05	0	69.8	0	-1e10	1	0.0021	0	0.000264	0	0.94	0	8.2152	8	8.0632	8	2267	0	1961	8	 -1e10	1	3.28	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	338.00	0	14.3860	0	34.4300	0	25.676	0	335.661	0	176.15	0	70.0	0	-1e10	1	0.0041	0	0.000262	0	0.93	0	8.2130	8	8.0626	8	2268	0	1962	8	 -1e10	1	3.28	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	336.00	0	14.4290	0	34.4350	0	25.671	0	333.677	0	176.81	0	70.3	0	-1e10	1	0.0021	0	0.000274	0	0.97	0	8.1826	8	8.0334	8	2268	0	1979	8	 -1e10	1	3.25	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	334.00	0	14.5560	0	34.4460	0	25.652	0	331.692	0	177.23	0	70.6	0	-1e10	1	0.0010	0	0.000277	0	0.97	0	8.1780	8	8.0307	8	2268	0	1981	8	 -1e10	1	3.22	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	332.00	0	14.5910	0	34.4500	0	25.648	0	329.707	0	178.28	0	71.1	0	10.97	0	0.0041	0	0.000284	0	0.99	0	8.1873	8	8.0402	8	2269	0	1974	8	 -1e10	1	3.15	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	330.00	0	14.5930	0	34.4510	0	25.648	0	327.723	0	179.00	0	71.4	0	-1e10	1	0.0031	0	0.000282	0	0.99	0	8.1935	8	8.0463	8	2269	0	1972	8	 -1e10	1	3.09	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	328.00	0	14.5960	0	34.4520	0	25.648	0	325.738	0	179.39	0	71.5	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	8.1785	8	8.0315	8	2269	0	1981	8	 -1e10	1	3.18	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	326.00	0	14.6410	0	34.4560	0	25.642	0	323.753	0	179.54	0	71.7	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	8.1881	8	8.0416	8	2269	0	1975	8	 -1e10	1	3.15	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	324.00	0	14.7320	0	34.4630	0	25.627	0	321.769	0	179.53	0	71.8	0	-1e10	1	0.0062	0	0.000270	0	0.95	0	8.1984	8	8.0530	8	2269	0	1969	8	 -1e10	1	3.12	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	322.00	0	14.8020	0	34.4690	0	25.617	0	319.784	0	179.54	0	71.9	0	10.64	0	0.0031	0	0.000277	0	0.97	0	8.2099	8	8.0653	8	2270	0	1960	8	 -1e10	1	3.18	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	320.00	0	14.9000	0	34.4790	0	25.603	0	317.799	0	179.49	0	72.0	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	8.2108	8	8.0677	8	2270	0	1961	8	 -1e10	1	3.22	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	318.00	0	15.0390	0	34.4900	0	25.582	0	315.815	0	179.26	0	72.1	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.2231	8	8.0818	8	2271	0	1952	8	 -1e10	1	3.22	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	316.00	0	15.2980	0	34.5120	0	25.542	0	313.830	0	178.65	0	72.3	0	-1e10	1	0.0031	0	0.000270	0	0.96	0	8.2309	8	8.0934	8	2271	0	1946	8	 -1e10	1	3.22	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	314.00	0	15.4360	0	34.5250	0	25.521	0	311.845	0	178.46	0	72.4	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.2475	8	8.1118	8	2272	0	1935	8	 -1e10	1	3.15	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	312.00	0	15.5580	0	34.5370	0	25.503	0	309.860	0	178.35	0	72.5	0	9.54	0	0.0021	0	0.000299	0	1.03	0	8.2544	8	8.1203	8	2273	0	1928	8	 -1e10	1	3.15	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	310.00	0	15.6480	0	34.5480	0	25.491	0	307.876	0	178.74	0	72.8	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.1874	8	8.0558	8	2273	0	1970	8	 -1e10	1	3.18	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	308.00	0	15.7590	0	34.5590	0	25.475	0	305.891	0	178.95	0	73.1	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.1073	8	7.9785	8	2274	0	2014	8	 -1e10	1	3.12	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	306.00	0	15.9650	0	34.5770	0	25.442	0	303.906	0	178.68	0	73.3	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	8.1203	8	7.9944	8	2275	0	2006	8	 -1e10	1	3.09	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	304.00	0	16.0380	0	34.5850	0	25.432	0	301.921	0	179.15	0	73.6	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.1276	8	8.0026	8	2275	0	2002	8	 -1e10	1	3.18	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	302.00	0	16.0690	0	34.5910	0	25.429	0	299.936	0	179.59	0	73.8	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	8.1290	8	8.0043	8	2275	0	2001	8	 -1e10	1	3.09	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	300.00	0	16.2110	0	34.6060	0	25.408	0	297.951	0	179.56	0	74.0	0	8.59	0	0.0041	0	0.000300	0	1.03	0	8.1447	8	8.0218	8	2276	0	1991	8	 -1e10	1	3.09	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	298.00	0	16.3690	0	34.6180	0	25.381	0	295.966	0	179.55	0	74.2	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.1428	8	8.0224	8	2277	0	1992	8	 -1e10	1	3.06	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	296.00	0	16.3800	0	34.6200	0	25.380	0	293.982	0	179.78	0	74.3	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	8.1229	8	8.0029	8	2277	0	2003	8	 -1e10	1	3.00	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	294.00	0	16.3790	0	34.6210	0	25.381	0	291.997	0	179.84	0	74.4	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	8.1863	8	8.0652	8	2277	0	1967	8	 -1e10	1	3.06	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	292.00	0	16.3950	0	34.6240	0	25.379	0	290.012	0	179.91	0	74.4	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	8.1929	8	8.0719	8	2277	0	1964	8	 -1e10	1	3.06	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	290.00	0	16.4700	0	34.6310	0	25.367	0	288.027	0	179.88	0	74.5	0	8.19	0	0.0062	0	0.000297	0	1.03	0	8.1724	8	8.0527	8	2278	0	1974	8	 -1e10	1	3.06	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	288.00	0	16.5850	0	34.6430	0	25.350	0	286.042	0	179.80	0	74.6	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.1487	8	8.0311	8	2279	0	1988	8	 -1e10	1	3.06	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	286.00	0	16.8100	0	34.6650	0	25.314	0	284.057	0	179.62	0	74.9	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	8.1752	8	8.0605	8	2280	0	1972	8	 -1e10	1	3.00	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	284.00	0	16.9650	0	34.6800	0	25.289	0	282.072	0	179.85	0	75.2	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	8.1917	8	8.0791	8	2280	0	1961	8	 -1e10	1	3.00	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	282.00	0	17.0870	0	34.6930	0	25.270	0	280.086	0	180.04	0	75.5	0	7.48	0	0.0051	0	0.000286	0	1.00	0	8.1765	8	8.0658	8	2281	0	1969	8	 -1e10	1	3.03	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	280.00	0	17.1880	0	34.7040	0	25.254	0	278.101	0	180.16	0	75.7	0	-1e10	1	0.0062	0	0.000337	0	1.13	0	8.1691	8	8.0601	8	2282	0	1974	8	 -1e10	1	2.97	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	278.00	0	17.2480	0	34.7130	0	25.247	0	276.116	0	180.68	0	76.0	0	-1e10	1	0.0072	0	0.000269	0	0.95	0	8.1749	8	8.0666	8	2282	0	1970	8	 -1e10	1	2.97	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	276.00	0	17.4100	0	34.7270	0	25.219	0	274.131	0	180.70	0	76.2	0	-1e10	1	0.0072	0	0.000271	0	0.96	0	8.1767	8	8.0707	8	2283	0	1968	8	 -1e10	1	2.94	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	274.00	0	17.4780	0	34.7340	0	25.208	0	272.146	0	180.74	0	76.4	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.1624	8	8.0576	8	2283	0	1977	8	 -1e10	1	2.97	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	272.00	0	17.6320	0	34.7500	0	25.183	0	270.161	0	180.18	0	76.4	0	6.97	0	0.0072	0	0.000288	0	1.00	0	8.1616	8	8.0590	8	2284	0	1975	8	 -1e10	1	2.97	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	270.00	0	17.8810	0	34.7760	0	25.142	0	268.176	0	179.99	0	76.6	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	8.1714	8	8.0725	8	2286	0	1969	8	 -1e10	1	2.91	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	268.00	0	18.1400	0	34.8030	0	25.099	0	266.190	0	180.73	0	77.3	0	-1e10	1	0.0072	0	0.000340	0	1.14	0	8.1726	8	8.0775	8	2287	0	1967	8	 -1e10	1	2.94	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	266.00	0	18.2390	0	34.8170	0	25.085	0	264.205	0	181.42	0	77.8	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.1724	8	8.0787	8	2288	0	1967	8	 -1e10	1	2.94	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	264.00	0	18.3630	0	34.8310	0	25.065	0	262.220	0	181.57	0	78.0	0	-1e10	1	0.0093	0	0.000308	0	1.05	0	8.1885	8	8.0965	8	2289	0	1957	8	 -1e10	1	2.91	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	262.00	0	18.5360	0	34.8500	0	25.037	0	260.235	0	181.58	0	78.3	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	8.1874	8	8.0979	8	2290	0	1957	8	 -1e10	1	2.85	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	260.00	0	18.7160	0	34.8710	0	25.007	0	258.249	0	181.64	0	78.6	0	5.68	0	0.0062	0	0.000308	0	1.05	0	8.1951	8	8.1083	8	2291	0	1950	8	 -1e10	1	2.94	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	258.00	0	18.8030	0	34.8820	0	24.994	0	256.264	0	181.60	0	78.7	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	8.1977	8	8.1121	8	2292	0	1949	8	 -1e10	1	2.85	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	256.00	0	18.9600	0	34.8990	0	24.967	0	254.279	0	181.48	0	78.9	0	-1e10	1	0.0093	0	0.000289	0	1.00	0	8.2038	8	8.1205	8	2293	0	1945	8	 -1e10	1	2.88	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	254.00	0	19.0980	0	34.9130	0	24.942	0	252.294	0	181.51	0	79.1	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	8.2187	8	8.1372	8	2294	0	1935	8	 -1e10	1	2.82	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	252.00	0	19.2510	0	34.9290	0	24.915	0	250.308	0	181.54	0	79.4	0	5.02	0	0.0103	0	0.000311	0	1.06	0	8.2134	8	8.1343	8	2295	0	1936	8	 -1e10	1	2.85	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	250.00	0	19.2970	0	34.9350	0	24.908	0	248.323	0	181.73	0	79.5	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	8.1999	8	8.1215	8	2295	0	1946	8	 -1e10	1	2.91	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	248.00	0	19.5330	0	34.9590	0	24.866	0	246.337	0	180.75	0	79.4	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	8.1904	8	8.1157	8	2297	0	1951	8	 -1e10	1	2.79	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	246.00	0	19.6770	0	34.9710	0	24.837	0	244.352	0	180.55	0	79.6	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	8.1975	8	8.1248	8	2298	0	1946	8	 -1e10	1	2.85	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	244.00	0	19.7620	0	34.9800	0	24.822	0	242.367	0	180.41	0	79.6	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	8.2317	8	8.1599	8	2299	0	1923	8	 -1e10	1	2.79	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	242.00	0	19.8500	0	34.9890	0	24.806	0	240.381	0	180.14	0	79.6	0	4.71	0	0.0123	0	0.000284	0	0.99	0	8.2547	8	8.1840	8	2299	0	1907	8	 -1e10	1	2.79	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	240.00	0	19.9510	0	34.9980	0	24.786	0	238.396	0	180.13	0	79.8	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	8.2467	8	8.1776	8	2300	0	1913	8	 -1e10	1	2.79	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	238.00	0	20.0000	0	35.0040	0	24.778	0	236.410	0	180.29	0	79.9	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	8.2468	8	8.1783	8	2301	0	1913	8	 -1e10	1	2.79	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	236.00	0	20.1450	0	35.0190	0	24.751	0	234.425	0	180.12	0	80.1	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	8.2464	8	8.1801	8	2302	0	1912	8	 -1e10	1	2.76	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	234.00	0	20.2120	0	35.0250	0	24.738	0	232.439	0	180.57	0	80.4	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	8.2426	8	8.1773	8	2302	0	1915	8	 -1e10	1	2.76	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	232.00	0	20.2220	0	35.0270	0	24.736	0	230.454	0	180.89	0	80.5	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	8.2410	8	8.1758	8	2302	0	1916	8	 -1e10	1	2.73	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	230.00	0	20.2230	0	35.0280	0	24.737	0	228.468	0	181.00	0	80.6	0	4.08	0	0.0205	0	0.000267	0	0.95	0	8.2273	8	8.1621	8	2302	0	1924	8	 -1e10	1	2.85	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	228.00	0	20.2240	0	35.0280	0	24.736	0	226.482	0	181.08	0	80.6	0	-1e10	1	0.0195	0	0.000323	0	1.09	0	8.2352	8	8.1700	8	2303	0	1920	8	 -1e10	1	2.79	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	226.00	0	20.2610	0	35.0340	0	24.731	0	224.497	0	181.02	0	80.7	0	-1e10	1	0.0175	0	0.000314	0	1.07	0	8.2440	8	8.1792	8	2303	0	1914	8	 -1e10	1	2.79	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	224.00	0	20.4350	0	35.0520	0	24.698	0	222.511	0	181.02	0	80.9	0	-1e10	1	0.0195	0	0.000323	0	1.09	0	8.2462	8	8.1839	8	2304	0	1912	8	 -1e10	1	2.79	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	222.00	0	20.5770	0	35.0600	0	24.667	0	220.526	0	181.43	0	81.3	0	3.80	0	0.0226	0	0.000394	0	1.28	0	8.2865	8	8.2261	8	2305	0	1882	8	 -1e10	1	2.76	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	220.00	0	20.6950	0	35.0700	0	24.642	0	218.540	0	181.13	0	81.4	0	-1e10	1	0.0267	0	0.000302	0	1.04	0	8.3116	8	8.2527	8	2305	0	1864	8	 -1e10	1	2.73	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	218.00	0	20.8560	0	35.0820	0	24.608	0	216.554	0	180.98	0	81.5	0	-1e10	1	0.0257	0	0.000311	0	1.06	0	8.3136	8	8.2571	8	2306	0	1862	8	 -1e10	1	2.76	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	216.00	0	21.0010	0	35.0890	0	24.574	0	214.569	0	180.62	0	81.6	0	-1e10	1	0.0298	0	0.000333	0	1.12	0	8.3021	8	8.2478	8	2307	0	1869	8	 -1e10	1	2.79	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	214.00	0	21.1420	0	35.0930	0	24.539	0	212.583	0	180.23	0	81.6	0	-1e10	1	0.0359	0	0.000319	0	1.08	0	8.2673	8	8.2154	8	2307	0	1892	8	 -1e10	1	2.73	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	212.00	0	21.3060	0	35.1070	0	24.504	0	210.597	0	180.08	0	81.8	0	3.72	0	0.0390	0	0.000338	0	1.13	0	8.2638	8	8.2143	8	2308	0	1893	8	 -1e10	1	2.76	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	210.00	0	21.4760	0	35.1230	0	24.470	0	208.611	0	180.17	0	82.1	0	-1e10	1	0.0483	0	0.000368	0	1.21	0	8.2451	8	8.1983	8	2309	0	1906	8	 -1e10	1	2.69	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	208.00	0	21.5730	0	35.1320	0	24.450	0	206.626	0	180.59	0	82.4	0	-1e10	1	0.0493	0	0.000338	0	1.13	0	8.2497	8	8.2042	8	2310	0	1902	8	 -1e10	1	2.66	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	206.00	0	21.6460	0	35.1400	0	24.436	0	204.640	0	180.78	0	82.6	0	-1e10	1	0.0513	0	0.000389	0	1.27	0	8.2401	8	8.1958	8	2311	0	1908	8	 -1e10	1	2.66	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	204.00	0	21.7330	0	35.1470	0	24.417	0	202.654	0	181.09	0	82.9	0	-1e10	1	0.0565	0	0.000424	0	1.35	0	8.2526	8	8.2095	8	2311	0	1899	8	 -1e10	1	2.66	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	202.00	0	21.7580	0	35.1500	0	24.412	0	200.668	0	181.42	0	83.1	0	3.03	0	0.0575	0	0.000360	0	1.19	0	8.2657	8	8.2228	8	2312	0	1889	8	 -1e10	1	2.66	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	200.00	0	21.7840	0	35.1530	0	24.407	0	198.682	0	181.69	0	83.2	0	-1e10	1	0.0595	0	0.000375	0	1.23	0	8.2645	8	8.2220	8	2312	0	1891	8	 -1e10	1	2.66	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	198.00	0	21.8070	0	35.1540	0	24.401	0	196.696	0	181.89	0	83.4	0	-1e10	1	0.0616	0	0.000372	0	1.22	0	8.2828	8	8.2404	8	2312	0	1878	8	 -1e10	1	2.60	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	196.00	0	21.8300	0	35.1570	0	24.397	0	194.710	0	182.03	0	83.5	0	-1e10	1	0.0606	0	0.000392	0	1.27	0	8.3079	8	8.2657	8	2312	0	1860	8	 -1e10	1	2.66	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	194.00	0	21.9720	0	35.1630	0	24.362	0	192.725	0	181.99	0	83.7	0	-1e10	1	0.0678	0	0.000407	0	1.31	0	8.3221	8	8.2819	8	2313	0	1848	8	 -1e10	1	2.57	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	192.00	0	22.0690	0	35.1670	0	24.338	0	190.739	0	182.26	0	83.9	0	2.73	0	0.0719	0	0.000407	0	1.31	0	8.3117	8	8.2730	8	2313	0	1854	8	 -1e10	1	2.60	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	190.00	0	22.1240	0	35.1730	0	24.327	0	188.753	0	182.48	0	84.1	0	-1e10	1	0.0698	0	0.000431	0	1.37	0	8.2690	8	8.2313	8	2313	0	1885	8	 -1e10	1	2.66	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	188.00	0	22.3720	0	35.1890	0	24.269	0	186.767	0	183.21	0	84.8	0	-1e10	1	0.0791	0	0.000419	0	1.34	0	8.2612	8	8.2273	8	2314	0	1889	8	 -1e10	1	2.60	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	186.00	0	22.4310	0	35.1960	0	24.257	0	184.781	0	184.13	0	85.3	0	-1e10	1	0.0842	0	0.000533	0	1.64	0	8.2724	8	8.2393	8	2315	0	1881	8	 -1e10	1	2.60	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	184.00	0	22.4730	0	35.2020	0	24.250	0	182.795	0	184.47	0	85.6	0	-1e10	1	0.0801	0	0.000416	0	1.34	0	8.2763	8	8.2437	8	2315	0	1878	8	 -1e10	1	2.48	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	182.10	0	22.5550	0	35.2080	0	24.231	0	180.908	0	184.72	0	85.8	0	-1e10	1	0.0811	0	0.000431	0	1.37	0	8.2773	8	8.2459	8	2316	0	1876	8	 -1e10	1	2.60	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	180.00	0	22.6830	0	35.2180	0	24.202	0	178.823	0	185.20	0	86.2	0	2.10	0	0.0832	0	0.000424	0	1.35	0	8.2774	8	8.2479	8	2316	0	1875	8	 -1e10	1	2.48	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	178.00	0	22.8810	0	35.2270	0	24.152	0	176.837	0	185.57	0	86.7	0	-1e10	1	0.0965	0	0.000453	0	1.43	0	8.2786	8	8.2521	8	2317	0	1873	8	 -1e10	1	2.54	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	176.00	0	22.9770	0	35.2330	0	24.129	0	174.851	0	186.41	0	87.2	0	-1e10	1	0.1037	0	0.000448	0	1.42	0	8.2770	8	8.2519	8	2317	0	1873	8	 -1e10	1	2.45	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	174.00	0	23.0180	0	35.2360	0	24.119	0	172.864	0	187.01	0	87.6	0	-1e10	1	0.1047	0	0.000441	0	1.40	0	8.2776	8	8.2531	8	2317	0	1872	8	 -1e10	1	2.48	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	172.00	0	23.0710	0	35.2400	0	24.107	0	170.878	0	187.27	0	87.8	0	1.81	0	0.1170	0	0.000475	0	1.49	0	8.2781	8	8.2542	8	2318	0	1871	8	 -1e10	1	2.51	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	170.00	0	23.1630	0	35.2460	0	24.085	0	168.892	0	187.69	0	88.1	0	-1e10	1	0.1191	0	0.000502	0	1.56	0	8.2700	8	8.2476	8	2318	0	1877	8	 -1e10	1	2.42	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	168.00	0	23.2610	0	35.2530	0	24.062	0	166.906	0	187.90	0	88.4	0	-1e10	1	0.1283	0	0.000480	0	1.50	0	8.2801	8	8.2590	8	2318	0	1869	8	 -1e10	1	2.48	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	166.00	0	23.2940	0	35.2550	0	24.053	0	164.920	0	188.43	0	88.7	0	-1e10	1	0.1335	0	0.000489	0	1.53	0	8.2748	8	8.2542	8	2319	0	1873	8	 -1e10	1	2.39	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	164.00	0	23.3160	0	35.2570	0	24.048	0	162.934	0	188.60	0	88.8	0	-1e10	1	0.1396	0	0.000477	0	1.49	0	8.3337	8	8.3132	8	2319	0	1829	8	 -1e10	1	2.45	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	162.00	0	23.3610	0	35.2600	0	24.037	0	160.947	0	188.86	0	89.0	0	1.36	0	0.1437	0	0.000499	0	1.55	0	8.3584	8	8.3385	8	2319	0	1809	8	 -1e10	1	2.45	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	160.00	0	23.4780	0	35.2680	0	24.009	0	158.961	0	188.88	0	89.2	0	-1e10	1	0.1571	0	0.000465	0	1.46	0	8.3686	8	8.3504	8	2319	0	1800	8	 -1e10	1	2.42	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	158.00	0	23.7400	0	35.2770	0	23.939	0	156.975	0	189.21	0	89.7	0	-1e10	1	0.1735	0	0.000497	0	1.55	0	8.3630	8	8.3488	8	2320	0	1802	8	 -1e10	1	2.42	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	156.00	0	24.0460	0	35.2910	0	23.860	0	154.989	0	189.95	0	90.6	0	-1e10	1	0.2166	0	0.000487	0	1.52	0	8.3049	8	8.2955	8	2321	0	1844	8	 -1e10	1	2.36	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	154.00	0	24.1140	0	35.2980	0	23.845	0	153.002	0	191.49	0	91.4	0	-1e10	1	0.2146	0	0.000477	0	1.49	0	8.2793	8	8.2709	8	2322	0	1862	8	 -1e10	1	2.39	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	152.00	0	24.1480	0	35.3020	0	23.837	0	151.016	0	192.27	0	91.8	0	0.96	0	0.2269	0	0.000448	0	1.42	0	8.2649	8	8.2570	8	2322	0	1873	8	 -1e10	1	2.39	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	150.00	0	24.1950	0	35.3040	0	23.825	0	149.030	0	192.67	0	92.1	0	-1e10	1	0.2566	0	0.000446	0	1.41	0	8.2614	8	8.2542	8	2322	0	1875	8	 -1e10	1	2.39	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	148.00	0	24.2100	0	35.3060	0	23.822	0	147.043	0	193.03	0	92.3	0	-1e10	1	0.2330	0	0.000456	0	1.44	0	8.2592	8	8.2521	8	2322	0	1876	8	 -1e10	1	2.36	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	146.00	0	24.2330	0	35.3070	0	23.815	0	145.057	0	193.28	0	92.5	0	-1e10	1	0.2269	0	0.000465	0	1.46	0	8.3156	8	8.3087	8	2322	0	1834	8	 -1e10	1	2.39	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	144.00	0	24.4260	0	35.3150	0	23.764	0	143.071	0	193.51	0	92.9	0	-1e10	1	0.2484	0	0.000487	0	1.52	0	8.3197	8	8.3157	8	2322	0	1829	8	 -1e10	1	2.39	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	142.00	0	24.6640	0	35.3270	0	23.701	0	141.084	0	194.37	0	93.7	0	1.20	0	0.2587	0	0.000531	0	1.63	0	8.3074	8	8.3070	8	2323	0	1836	8	 -1e10	1	2.33	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	140.00	0	24.8330	0	35.3340	0	23.655	0	139.098	0	195.58	0	94.5	0	-1e10	1	0.2412	0	0.000504	0	1.56	0	8.3109	8	8.3131	8	2324	0	1832	8	 -1e10	1	2.30	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	138.00	0	25.0410	0	35.3410	0	23.597	0	137.111	0	196.94	0	95.5	0	-1e10	1	0.2166	0	0.000495	0	1.54	0	8.3130	8	8.3183	8	2324	0	1828	8	 -1e10	1	2.27	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	136.00	0	25.0920	0	35.3410	0	23.582	0	135.125	0	197.64	0	95.9	0	-1e10	1	0.1992	0	0.000492	0	1.53	0	8.3696	8	8.3756	8	2324	0	1784	8	 -1e10	1	2.24	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	134.00	0	25.2120	0	35.3360	0	23.541	0	133.138	0	198.06	0	96.3	0	-1e10	1	0.1745	0	0.000504	0	1.56	0	8.3334	8	8.3412	8	2324	0	1810	8	 -1e10	1	2.20	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	132.00	0	25.3100	0	35.3330	0	23.509	0	131.152	0	198.71	0	96.8	0	1.05	0	0.1550	0	0.000536	0	1.65	0	8.2365	8	8.2457	8	2323	0	1882	8	 -1e10	1	2.17	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	130.00	0	25.3510	0	35.3330	0	23.496	0	129.165	0	199.46	0	97.2	0	-1e10	1	0.1489	0	0.000524	0	1.62	0	8.2447	8	8.2545	8	2323	0	1876	8	 -1e10	1	2.11	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	128.00	0	25.5200	0	35.3280	0	23.440	0	127.179	0	199.97	0	97.7	0	-1e10	1	0.1355	0	0.000585	0	1.77	0	8.2301	8	8.2424	8	2323	0	1884	8	 -1e10	1	2.11	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	126.00	0	25.5530	0	35.3270	0	23.429	0	125.192	0	200.66	0	98.1	0	-1e10	1	0.1273	0	0.000580	0	1.76	0	8.2518	8	8.2646	8	2323	0	1868	8	 -1e10	1	2.11	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	124.00	0	25.6470	0	35.3240	0	23.398	0	123.206	0	201.03	0	98.5	0	-1e10	1	0.1211	0	0.000570	0	1.74	0	8.2438	8	8.2579	8	2322	0	1873	8	 -1e10	1	2.11	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	122.00	0	25.7160	0	35.3230	0	23.376	0	121.219	0	201.72	0	98.9	0	1.00	0	0.1129	0	0.000536	0	1.65	0	8.2616	8	8.2768	8	2322	0	1858	8	 -1e10	1	2.08	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	120.00	0	25.7470	0	35.3240	0	23.367	0	119.232	0	202.55	0	99.4	0	-1e10	1	0.1098	0	0.000604	0	1.82	0	8.2778	8	8.2934	8	2322	0	1846	8	 -1e10	1	2.05	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	118.00	0	25.7920	0	35.3240	0	23.353	0	117.246	0	202.78	0	99.6	0	-1e10	1	0.1047	0	0.000582	0	1.77	0	8.3032	8	8.3194	8	2322	0	1826	8	 -1e10	1	2.02	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	116.00	0	25.8590	0	35.3210	0	23.329	0	115.259	0	203.24	0	99.9	0	-1e10	1	0.0945	0	0.000556	0	1.70	0	8.3047	8	8.3219	8	2322	0	1824	8	 -1e10	1	2.11	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	114.00	0	25.9550	0	35.3040	0	23.287	0	113.272	0	204.03	0	100.4	0	-1e10	1	0.0873	0	0.000560	0	1.71	0	8.3087	8	8.3273	8	2321	0	1819	8	 -1e10	1	2.02	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	112.00	0	26.0120	0	35.2810	0	23.251	0	111.286	0	204.94	0	101.0	0	0.86	0	0.0821	0	0.000553	0	1.69	0	8.3089	8	8.3283	8	2319	0	1817	8	 -1e10	1	2.05	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	110.00	0	26.1220	0	35.2880	0	23.222	0	109.299	0	205.59	0	101.5	0	-1e10	1	0.0842	0	0.000580	0	1.76	0	8.3011	8	8.3222	8	2320	0	1822	8	 -1e10	1	2.02	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	108.00	0	26.2010	0	35.2960	0	23.203	0	107.312	0	206.02	0	101.8	0	-1e10	1	0.0842	0	0.000585	0	1.77	0	8.2888	8	8.3110	8	2320	0	1831	8	 -1e10	1	2.08	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	106.00	0	26.2530	0	35.2990	0	23.189	0	105.326	0	206.82	0	102.3	0	-1e10	1	0.0811	0	0.000619	0	1.86	0	8.2742	8	8.2971	8	2320	0	1842	8	 -1e10	1	2.02	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	104.00	0	26.2910	0	35.3010	0	23.179	0	103.339	0	207.25	0	102.6	0	-1e10	1	0.0801	0	0.000646	0	1.93	0	8.2779	8	8.3013	8	2320	0	1838	8	 -1e10	1	1.99	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	102.00	0	26.3340	0	35.3030	0	23.166	0	101.352	0	207.50	0	102.8	0	0.93	0	0.0791	0	0.000575	0	1.75	0	8.2727	8	8.2967	8	2320	0	1842	8	 -1e10	1	1.99	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	100.00	0	26.3790	0	35.3050	0	23.154	0	99.365	0	207.70	0	103.0	0	-1e10	1	0.0811	0	0.000590	0	1.79	0	8.2765	8	8.3012	8	2320	0	1839	8	 -1e10	1	1.93	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	98.00	0	26.4280	0	35.3070	0	23.140	0	97.378	0	207.97	0	103.2	0	-1e10	1	0.0739	0	0.000609	0	1.84	0	8.2729	8	8.2983	8	2320	0	1841	8	 -1e10	1	2.05	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	96.00	0	26.5150	0	35.3060	0	23.111	0	95.391	0	207.99	0	103.3	0	0.93	0	0.0739	0	0.000587	0	1.78	0	8.2803	8	8.3069	8	2320	0	1834	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	94.00	0	26.5640	0	35.3050	0	23.095	0	93.405	0	208.27	0	103.6	0	-1e10	1	0.0708	0	0.000604	0	1.82	0	8.2855	8	8.3129	8	2320	0	1830	8	 -1e10	1	1.99	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	92.00	0	26.6080	0	35.3050	0	23.081	0	91.418	0	208.62	0	103.8	0	0.78	0	0.0698	0	0.000585	0	1.77	0	8.2960	8	8.3239	8	2320	0	1821	8	 -1e10	1	1.93	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	90.00	0	26.6310	0	35.3050	0	23.073	0	89.431	0	208.65	0	103.9	0	-1e10	1	0.0719	0	0.000607	0	1.83	0	8.3035	8	8.3318	8	2320	0	1815	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	88.00	0	26.6670	0	35.3070	0	23.063	0	87.444	0	208.77	0	104.0	0	-1e10	1	0.0657	0	0.000592	0	1.79	0	8.3011	8	8.3298	8	2320	0	1817	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	86.00	0	26.6970	0	35.3060	0	23.053	0	85.457	0	209.06	0	104.2	0	0.83	0	0.0678	0	0.000719	0	2.12	0	8.3010	8	8.3302	8	2320	0	1816	8	 -1e10	1	1.99	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	84.00	0	26.7330	0	35.3050	0	23.041	0	83.470	0	209.22	0	104.3	0	-1e10	1	0.0657	0	0.000612	0	1.84	0	8.3116	8	8.3412	8	2320	0	1808	8	 -1e10	1	1.99	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	82.00	0	26.7880	0	35.3030	0	23.022	0	81.483	0	209.47	0	104.5	0	0.94	0	0.0616	0	0.000604	0	1.82	0	8.3082	8	8.3386	8	2320	0	1810	8	 -1e10	1	1.93	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	80.00	0	26.8280	0	35.3020	0	23.008	0	79.496	0	210.05	0	104.9	0	-1e10	1	0.0554	0	0.000721	0	2.13	0	8.3146	8	8.3456	8	2320	0	1804	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	78.00	0	26.8790	0	35.2990	0	22.989	0	77.509	0	210.30	0	105.1	0	-1e10	1	0.0524	0	0.000597	0	1.81	0	8.3229	8	8.3546	8	2320	0	1797	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	76.00	0	26.8830	0	35.2990	0	22.988	0	75.522	0	210.78	0	105.3	0	0.91	0	0.0513	0	0.000580	0	1.76	0	8.3686	8	8.4005	8	2320	0	1761	8	 -1e10	1	1.99	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	74.00	0	26.8930	0	35.2990	0	22.985	0	73.535	0	211.04	0	105.5	0	-1e10	1	0.0585	0	0.000648	0	1.94	0	8.3858	8	8.4179	8	2320	0	1747	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	72.00	0	26.9060	0	35.2980	0	22.980	0	71.548	0	211.08	0	105.5	0	-1e10	1	0.0534	0	0.000585	0	1.77	0	8.3936	8	8.4258	8	2320	0	1741	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	70.00	0	26.9250	0	35.2960	0	22.972	0	69.561	0	211.09	0	105.6	0	0.81	0	0.0503	0	0.000580	0	1.76	0	8.4090	8	8.4415	8	2320	0	1727	8	 -1e10	1	1.93	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	68.00	0	26.9740	0	35.2890	0	22.951	0	67.574	0	211.20	0	105.7	0	-1e10	1	0.0472	0	0.000573	0	1.74	0	8.4238	8	8.4571	8	2319	0	1715	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	66.00	0	27.0300	0	35.2840	0	22.929	0	65.586	0	211.10	0	105.8	0	0.89	0	0.0534	0	0.000612	0	1.84	0	8.3233	8	8.3570	8	2319	0	1795	8	 -1e10	1	1.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	64.00	0	27.1310	0	35.2660	0	22.883	0	63.599	0	210.65	0	105.7	0	-1e10	1	0.0462	0	0.000621	0	1.87	0	8.2823	8	8.3173	8	2318	0	1825	8	 -1e10	1	1.99	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	62.00	0	27.2370	0	35.2420	0	22.831	0	61.612	0	210.20	0	105.6	0	0.81	0	0.0421	0	0.000609	0	1.84	0	8.2940	8	8.3306	8	2316	0	1813	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	60.00	0	27.2580	0	35.2380	0	22.821	0	59.625	0	210.14	0	105.6	0	-1e10	1	0.0431	0	0.000563	0	1.72	0	8.2890	8	8.3259	8	2316	0	1817	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	58.00	0	27.2740	0	35.2350	0	22.813	0	57.638	0	210.07	0	105.6	0	-1e10	1	0.0421	0	0.000590	0	1.79	0	8.2751	8	8.3121	8	2316	0	1827	8	 -1e10	1	1.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	56.00	0	27.3000	0	35.2330	0	22.803	0	55.650	0	210.19	0	105.7	0	0.70	0	0.0400	0	0.000575	0	1.75	0	8.2684	8	8.3057	8	2316	0	1832	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	54.00	0	27.3520	0	35.2310	0	22.785	0	53.663	0	209.63	0	105.5	0	-1e10	1	0.0380	0	0.000549	0	1.68	0	8.2651	8	8.3031	8	2316	0	1834	8	 -1e10	1	1.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	52.00	0	27.3990	0	35.2270	0	22.767	0	51.676	0	209.50	0	105.5	0	0.77	0	0.0380	0	0.000546	0	1.67	0	8.2944	8	8.3332	8	2315	0	1811	8	 -1e10	1	1.99	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	50.00	0	27.4850	0	35.2270	0	22.739	0	49.689	0	208.90	0	105.4	0	-1e10	1	0.0380	0	0.000585	0	1.77	0	8.3781	8	8.4186	8	2315	0	1743	8	 -1e10	1	1.93	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	48.00	0	27.5580	0	35.2170	0	22.707	0	47.701	0	207.90	0	105.0	0	-1e10	1	0.0370	0	0.000522	0	1.61	0	8.3786	8	8.4202	8	2315	0	1742	8	 -1e10	1	1.93	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	46.00	0	27.6000	0	35.2190	0	22.695	0	45.714	0	207.46	0	104.8	0	0.63	0	0.0370	0	0.000549	0	1.68	0	8.3515	8	8.3935	8	2315	0	1763	8	 -1e10	1	1.93	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	44.00	0	27.6410	0	35.2230	0	22.685	0	43.727	0	206.73	0	104.5	0	-1e10	1	0.0390	0	0.000524	0	1.62	0	8.3074	8	8.3498	8	2315	0	1798	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	42.00	0	27.7240	0	35.2310	0	22.664	0	41.739	0	206.16	0	104.4	0	0.68	0	0.0339	0	0.000534	0	1.64	0	8.3037	8	8.3473	8	2316	0	1800	8	 -1e10	1	1.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	40.00	0	27.7660	0	35.2290	0	22.648	0	39.752	0	205.78	0	104.3	0	-1e10	1	0.0329	0	0.000566	0	1.72	0	8.3029	8	8.3471	8	2316	0	1800	8	 -1e10	1	1.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	38.00	0	27.7920	0	35.2270	0	22.638	0	37.764	0	205.31	0	104.1	0	-1e10	1	0.0339	0	0.000536	0	1.65	0	8.2983	8	8.3427	8	2316	0	1804	8	 -1e10	1	1.96	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	36.00	0	27.8280	0	35.2240	0	22.624	0	35.777	0	205.02	0	104.0	0	0.70	0	0.0349	0	0.000539	0	1.65	0	8.2960	8	8.3409	8	2315	0	1805	8	 -1e10	1	1.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	34.00	0	27.9410	0	35.1840	0	22.557	0	33.790	0	204.54	0	103.9	0	-1e10	1	0.0329	0	0.000532	0	1.64	0	8.2855	8	8.3321	8	2313	0	1810	8	 -1e10	1	1.93	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	31.90	0	28.0400	0	35.1250	0	22.480	0	31.703	0	203.73	0	103.6	0	0.81	0	0.0329	0	0.000527	0	1.62	0	8.2918	8	8.3399	8	2309	0	1801	8	 -1e10	1	1.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	30.00	0	28.1950	0	35.0750	0	22.392	0	29.815	0	202.16	0	103.1	0	-1e10	1	0.0288	0	0.000527	0	1.62	0	8.2882	8	8.3386	8	2306	0	1800	8	 -1e10	1	1.87	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	28.00	0	28.3020	0	35.0530	0	22.340	0	27.827	0	200.16	0	102.2	0	-1e10	1	0.0257	0	0.000527	0	1.62	0	8.2821	8	8.3341	8	2304	0	1803	8	 -1e10	1	1.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	26.00	0	28.3270	0	35.0490	0	22.328	0	25.840	0	199.37	0	101.8	0	0.53	0	0.0226	0	0.000481	0	1.50	0	8.2919	8	8.3442	8	2304	0	1794	8	 -1e10	1	1.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	24.00	0	28.3310	0	35.0480	0	22.326	0	23.852	0	198.96	0	101.6	0	-1e10	1	0.0267	0	0.000447	0	1.41	0	8.2969	8	8.3493	8	2304	0	1791	8	 -1e10	1	1.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	22.00	0	28.3400	0	35.0470	0	22.322	0	21.864	0	198.85	0	101.6	0	0.75	0	0.0246	0	0.000581	0	1.76	0	8.3181	8	8.3706	8	2304	0	1774	8	 -1e10	1	1.87	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	20.00	0	28.3410	0	35.0470	0	22.322	0	19.877	0	198.92	0	101.6	0	-1e10	1	0.0236	0	0.000459	0	1.45	0	8.2992	8	8.3516	8	2304	0	1789	8	 -1e10	1	1.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	18.00	0	28.3410	0	35.0470	0	22.322	0	17.889	0	198.87	0	101.6	0	-1e10	1	0.0236	0	0.000510	0	1.58	0	8.3001	8	8.3524	8	2304	0	1788	8	 -1e10	1	1.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	16.00	0	28.3400	0	35.0470	0	22.322	0	15.902	0	198.81	0	101.6	0	0.57	0	0.0236	0	0.000454	0	1.43	0	8.3160	8	8.3683	8	2304	0	1776	8	 -1e10	1	1.87	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	14.00	0	28.3410	0	35.0470	0	22.321	0	13.914	0	198.83	0	101.6	0	-1e10	1	0.0246	0	0.000449	0	1.42	0	8.3252	8	8.3775	8	2304	0	1769	8	 -1e10	1	1.84	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	12.00	0	28.3410	0	35.0470	0	22.321	0	11.926	0	198.82	0	101.6	0	0.68	0	0.0226	0	0.000469	0	1.47	0	8.3303	8	8.3825	8	2304	0	1764	8	 -1e10	1	1.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	10.00	0	28.3400	0	35.0470	0	22.321	0	9.939	0	198.76	0	101.5	0	-1e10	1	0.0277	0	0.000495	0	1.54	0	8.3349	8	8.3871	8	2304	0	1761	8	 -1e10	1	1.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	8.00	0	28.3410	0	35.0470	0	22.321	0	7.951	0	198.86	0	101.6	0	0.52	0	0.0257	0	0.000481	0	1.50	0	8.3321	8	8.3843	8	2304	0	1763	8	 -1e10	1	1.90	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	6.00	0	28.3320	0	35.0480	0	22.325	0	5.963	0	198.81	0	101.5	0	-1e10	1	0.0226	0	0.000454	0	1.43	0	8.3212	8	8.3731	8	2304	0	1772	8	 -1e10	1	1.87	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0	4.20	0	28.3250	0	35.0480	0	22.327	0	4.174	0	198.89	0	101.6	0	-1e10	1	0.0246	0	0.000493	0	1.54	0	8.3255	8	8.3773	8	2304	0	1769	8	 -1e10	1	1.93	1
3902344	27	C	06/24/2025	13:31	177.312	20.000	0	0																																		
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1949.53	0	2.1639	0	34.6160	0	27.662	0	1928.647	0	85.04	8	25.8	8	39.85	0	0.0072	0	0.000176	0	0.71	0	7.8363	8	7.5830	8	2411	4	2318	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1899.46	0	2.2665	0	34.6070	0	27.646	0	1879.334	0	92.29	0	28.0	0	40.01	0	0.0093	0	0.000181	0	0.72	0	7.8326	8	7.5792	8	2409	0	2317	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1849.91	0	2.3065	0	34.6040	0	27.640	0	1830.522	0	90.59	0	27.5	0	40.04	0	0.0144	0	0.000191	0	0.75	0	7.8285	8	7.5744	8	2408	0	2318	8	 -1e10	1	4.93	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1797.92	0	2.3960	0	34.5980	0	27.628	0	1779.294	0	88.45	0	26.9	0	40.13	0	0.0113	0	0.000235	0	0.86	0	7.8174	8	7.5638	8	2406	0	2320	8	 -1e10	1	4.96	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1749.79	0	2.4836	0	34.5930	0	27.616	0	1731.859	0	86.60	0	26.4	0	40.18	0	0.0113	0	0.000259	0	0.93	0	7.8146	8	7.5607	8	2404	0	2320	8	 -1e10	1	4.87	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1699.54	0	2.5502	0	34.5890	0	27.607	0	1682.323	0	84.95	0	26.0	0	40.24	0	0.0103	0	0.000179	0	0.72	0	7.8009	8	7.5476	8	2403	0	2323	8	 -1e10	1	4.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1650.21	0	2.6121	0	34.5850	0	27.598	0	1633.683	0	83.64	0	25.6	0	40.33	0	0.0093	0	0.000199	0	0.77	0	7.8143	8	7.5586	8	2402	0	2318	8	 -1e10	1	4.84	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1599.11	0	2.6847	0	34.5810	0	27.589	0	1583.286	0	82.18	0	25.2	0	40.32	0	0.0144	0	0.000204	0	0.78	0	7.8335	8	7.5749	8	2400	0	2310	8	 -1e10	1	4.96	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1549.08	0	2.7753	0	34.5760	0	27.577	0	1533.932	0	80.63	0	24.8	0	40.43	0	0.0134	0	0.000197	0	0.77	0	7.8180	8	7.5604	8	2398	0	2314	8	 -1e10	1	4.84	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1499.73	0	2.8850	0	34.5690	0	27.561	0	1485.238	0	78.84	0	24.3	0	40.51	0	0.0113	0	0.000192	0	0.75	0	7.8068	8	7.5501	8	2396	0	2315	8	 -1e10	1	4.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1449.65	0	2.9707	0	34.5640	0	27.549	0	1435.812	0	77.28	0	23.9	0	40.50	0	0.0134	0	0.000195	0	0.76	0	7.8179	8	7.5594	8	2394	0	2310	8	 -1e10	1	4.93	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1399.81	0	3.0994	0	34.5580	0	27.532	0	1386.611	0	75.93	0	23.5	0	40.39	0	0.0103	0	0.000203	0	0.78	0	7.8138	8	7.5557	8	2391	0	2309	8	 -1e10	1	4.87	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1349.61	0	3.2342	0	34.5580	0	27.520	0	1337.044	0	75.13	0	23.4	0	40.47	0	0.0113	0	0.000198	0	0.77	0	7.8310	8	7.5711	8	2389	0	2301	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1299.87	0	3.3457	0	34.5520	0	27.504	0	1287.919	0	74.30	0	23.2	0	40.41	0	0.0154	0	0.000210	0	0.80	0	7.8554	8	7.5928	8	2386	0	2290	8	 -1e10	1	4.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1248.45	0	3.5465	0	34.5440	0	27.478	0	1237.122	0	72.87	0	22.8	0	40.33	0	0.0093	0	0.000223	0	0.83	0	7.8856	8	7.6212	8	2382	0	2275	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1199.50	0	3.7076	0	34.5370	0	27.457	0	1188.755	0	72.14	0	22.7	0	40.29	0	0.0144	0	0.000216	0	0.82	0	7.8550	8	7.5939	8	2378	0	2282	8	 -1e10	1	4.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1149.90	0	3.8383	0	34.5300	0	27.438	0	1139.734	0	71.64	0	22.6	0	40.02	0	0.0144	0	0.000221	0	0.83	0	7.8596	8	7.5980	8	2375	0	2277	8	 -1e10	1	4.84	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1099.88	0	4.0321	0	34.5180	0	27.408	0	1090.286	0	70.48	0	22.3	0	39.85	0	0.0164	0	0.000212	0	0.80	0	7.8444	8	7.5851	8	2370	0	2277	8	 -1e10	1	4.84	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	1049.41	0	4.1820	0	34.5050	0	27.382	0	1040.381	0	67.50	0	21.5	0	39.92	0	0.0164	0	0.000227	0	0.84	0	7.8451	8	7.5861	8	2366	0	2273	8	 -1e10	1	4.87	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	999.67	0	4.3155	0	34.4940	0	27.359	0	991.186	0	66.29	0	21.1	0	39.76	0	0.0154	0	0.000225	0	0.84	0	7.8661	8	7.6052	8	2363	0	2263	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	977.40	0	4.3690	0	34.4900	0	27.350	0	969.157	0	66.33	0	21.2	0	-1e10	1	0.0195	0	0.000225	0	0.84	0	7.8615	8	7.6016	8	2362	0	2267	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	976.00	0	4.3740	0	34.4900	0	27.349	0	967.772	0	66.41	0	21.2	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.8620	8	7.6021	8	2362	0	2267	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	974.00	0	4.3800	0	34.4890	0	27.348	0	965.793	0	66.42	0	21.2	0	-1e10	1	0.0123	0	0.000227	0	0.84	0	7.8570	8	7.5976	8	2361	0	2268	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	972.00	0	4.3880	0	34.4880	0	27.346	0	963.815	0	66.23	0	21.2	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.8538	8	7.5947	8	2361	0	2269	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	970.00	0	4.4000	0	34.4860	0	27.343	0	961.836	0	65.66	0	21.0	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.8542	8	7.5952	8	2361	0	2268	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	968.00	0	4.4130	0	34.4850	0	27.341	0	959.858	0	65.48	0	20.9	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.8574	8	7.5982	8	2361	0	2267	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	966.00	0	4.4270	0	34.4830	0	27.338	0	957.879	0	65.26	0	20.9	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.8591	8	7.5998	8	2360	0	2266	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	964.00	0	4.4430	0	34.4820	0	27.335	0	955.900	0	65.02	0	20.8	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.8594	8	7.6003	8	2360	0	2266	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	962.00	0	4.4470	0	34.4820	0	27.335	0	953.922	0	64.92	0	20.8	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8592	8	7.6001	8	2360	0	2266	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	960.00	0	4.4520	0	34.4820	0	27.334	0	951.943	0	64.93	0	20.8	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8630	8	7.6036	8	2360	0	2264	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	958.00	0	4.4540	0	34.4820	0	27.334	0	949.964	0	64.94	0	20.8	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.8601	8	7.6009	8	2360	0	2265	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	956.00	0	4.4600	0	34.4810	0	27.333	0	947.986	0	64.93	0	20.8	0	-1e10	1	0.0154	0	0.000228	0	0.84	0	7.8621	8	7.6027	8	2359	0	2264	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	953.90	0	4.4650	0	34.4810	0	27.332	0	945.908	0	64.99	0	20.8	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.8677	8	7.6078	8	2359	0	2262	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	952.00	0	4.4720	0	34.4800	0	27.331	0	944.028	0	64.90	0	20.8	0	39.72	0	0.0134	0	0.000257	0	0.92	0	7.8649	8	7.6045	8	2359	0	2259	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	950.00	0	4.4750	0	34.4800	0	27.330	0	942.050	0	64.80	0	20.7	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	7.8645	8	7.6048	8	2359	0	2263	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	948.00	0	4.4790	0	34.4790	0	27.329	0	940.071	0	64.73	0	20.7	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.8644	8	7.6048	8	2359	0	2263	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	946.00	0	4.4820	0	34.4780	0	27.328	0	938.092	0	64.60	0	20.7	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8668	8	7.6070	8	2359	0	2262	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	944.00	0	4.4840	0	34.4780	0	27.328	0	936.113	0	64.42	0	20.6	0	-1e10	1	0.0144	0	0.000215	0	0.81	0	7.8673	8	7.6073	8	2359	0	2262	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	942.00	0	4.4860	0	34.4770	0	27.327	0	934.134	0	64.30	0	20.6	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8681	8	7.6080	8	2359	0	2262	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	940.00	0	4.4910	0	34.4760	0	27.325	0	932.155	0	64.07	0	20.5	0	-1e10	1	0.0175	0	0.000225	0	0.84	0	7.8684	8	7.6083	8	2358	0	2261	8	 -1e10	1	4.65	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	938.00	0	4.4920	0	34.4750	0	27.324	0	930.177	0	63.75	0	20.4	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8668	8	7.6068	8	2358	0	2262	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	936.00	0	4.4920	0	34.4740	0	27.324	0	928.198	0	63.53	0	20.3	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.8601	8	7.6006	8	2358	0	2264	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	934.00	0	4.4930	0	34.4740	0	27.323	0	926.219	0	63.40	0	20.3	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.8606	8	7.6010	8	2358	0	2264	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	932.00	0	4.4970	0	34.4720	0	27.321	0	924.240	0	63.22	0	20.2	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.8579	8	7.5985	8	2358	0	2265	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	930.00	0	4.4980	0	34.4720	0	27.321	0	922.261	0	63.01	0	20.2	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.8595	8	7.6000	8	2358	0	2264	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	928.00	0	4.4990	0	34.4720	0	27.321	0	920.282	0	62.93	0	20.2	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.8615	8	7.6017	8	2358	0	2263	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	926.00	0	4.5050	0	34.4710	0	27.320	0	918.303	0	62.81	0	20.1	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.8616	8	7.6018	8	2358	0	2263	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	924.00	0	4.5200	0	34.4680	0	27.316	0	916.324	0	62.50	0	20.0	0	-1e10	1	0.0134	0	0.000369	0	1.21	0	7.8575	8	7.5982	8	2357	0	2264	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	922.00	0	4.5210	0	34.4680	0	27.315	0	914.345	0	62.25	0	19.9	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.8556	8	7.5964	8	2357	0	2265	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	920.00	0	4.5230	0	34.4680	0	27.315	0	912.366	0	62.13	0	19.9	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.8527	8	7.5937	8	2357	0	2266	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	918.00	0	4.5280	0	34.4670	0	27.314	0	910.387	0	62.01	0	19.9	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.8517	8	7.5928	8	2357	0	2266	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	916.00	0	4.5350	0	34.4660	0	27.312	0	908.408	0	61.89	0	19.8	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	7.8530	8	7.5940	8	2357	0	2265	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	914.00	0	4.5420	0	34.4650	0	27.311	0	906.429	0	61.80	0	19.8	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.8530	8	7.5940	8	2357	0	2265	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	912.00	0	4.5450	0	34.4650	0	27.310	0	904.450	0	61.67	0	19.8	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8473	8	7.5889	8	2357	0	2267	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	910.00	0	4.5490	0	34.4640	0	27.309	0	902.470	0	61.58	0	19.7	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.8427	8	7.5847	8	2356	0	2268	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	908.00	0	4.5510	0	34.4640	0	27.309	0	900.491	0	61.50	0	19.7	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.8407	8	7.5828	8	2356	0	2269	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	906.00	0	4.5620	0	34.4620	0	27.306	0	898.512	0	61.41	0	19.7	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	7.8341	8	7.5769	8	2356	0	2271	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	904.00	0	4.5680	0	34.4620	0	27.305	0	896.533	0	61.32	0	19.7	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.8332	8	7.5760	8	2356	0	2271	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	902.00	0	4.5700	0	34.4600	0	27.304	0	894.554	0	61.20	0	19.6	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.8349	8	7.5775	8	2356	0	2270	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	900.00	0	4.5730	0	34.4580	0	27.302	0	892.575	0	60.94	0	19.5	0	40.02	0	0.0154	0	0.000225	0	0.84	0	7.8361	8	7.5779	8	2355	0	2266	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	898.00	0	4.5800	0	34.4550	0	27.299	0	890.595	0	60.58	0	19.4	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8340	8	7.5767	8	2355	0	2270	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	896.00	0	4.5900	0	34.4530	0	27.296	0	888.616	0	60.27	0	19.3	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.8303	8	7.5734	8	2355	0	2271	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	894.00	0	4.5950	0	34.4510	0	27.294	0	886.637	0	59.96	0	19.2	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.8347	8	7.5774	8	2354	0	2269	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	892.00	0	4.6060	0	34.4510	0	27.292	0	884.657	0	59.75	0	19.2	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.8345	8	7.5773	8	2354	0	2269	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	890.00	0	4.6100	0	34.4510	0	27.292	0	882.678	0	59.70	0	19.2	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.8333	8	7.5762	8	2354	0	2269	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	888.00	0	4.6130	0	34.4510	0	27.292	0	880.699	0	59.68	0	19.2	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.8358	8	7.5785	8	2354	0	2268	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	886.00	0	4.6170	0	34.4500	0	27.290	0	878.719	0	59.65	0	19.2	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	7.8314	8	7.5745	8	2354	0	2269	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	884.00	0	4.6230	0	34.4490	0	27.289	0	876.740	0	59.57	0	19.1	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	7.8333	8	7.5762	8	2354	0	2269	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	882.00	0	4.6300	0	34.4460	0	27.286	0	874.761	0	59.38	0	19.1	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.8362	8	7.5789	8	2353	0	2267	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	880.00	0	4.6370	0	34.4420	0	27.282	0	872.781	0	59.05	0	19.0	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8352	8	7.5779	8	2353	0	2267	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	878.00	0	4.6370	0	34.4400	0	27.280	0	870.802	0	58.47	0	18.8	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.8368	8	7.5793	8	2352	0	2266	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	876.00	0	4.6470	0	34.4380	0	27.278	0	868.822	0	58.05	0	18.6	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.8365	8	7.5792	8	2352	0	2266	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	874.00	0	4.6530	0	34.4360	0	27.275	0	866.843	0	57.73	0	18.6	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8424	8	7.5845	8	2352	0	2264	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	872.00	0	4.6500	0	34.4340	0	27.274	0	864.863	0	57.41	0	18.4	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	7.8332	8	7.5760	8	2352	0	2267	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	870.00	0	4.6580	0	34.4320	0	27.271	0	862.884	0	57.07	0	18.3	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8335	8	7.5764	8	2351	0	2266	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	868.00	0	4.6670	0	34.4310	0	27.270	0	860.904	0	56.84	0	18.3	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.8247	8	7.5684	8	2351	0	2269	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	866.00	0	4.6690	0	34.4310	0	27.269	0	858.925	0	56.69	0	18.2	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.8224	8	7.5663	8	2351	0	2270	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	864.00	0	4.6720	0	34.4300	0	27.268	0	856.945	0	56.58	0	18.2	0	-1e10	1	0.0144	0	0.000243	0	0.88	0	7.8216	8	7.5656	8	2351	0	2270	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	862.00	0	4.6730	0	34.4290	0	27.267	0	854.966	0	56.46	0	18.1	0	-1e10	1	0.0144	0	0.000243	0	0.88	0	7.8230	8	7.5668	8	2351	0	2269	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	860.00	0	4.6730	0	34.4290	0	27.267	0	852.986	0	56.32	0	18.1	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.8214	8	7.5652	8	2351	0	2270	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	858.00	0	4.6730	0	34.4290	0	27.267	0	851.006	0	56.22	0	18.1	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.8234	8	7.5670	8	2351	0	2269	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	856.00	0	4.6820	0	34.4290	0	27.266	0	849.027	0	56.24	0	18.1	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8276	8	7.5708	8	2351	0	2268	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	854.00	0	4.6890	0	34.4290	0	27.266	0	847.047	0	56.36	0	18.1	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.8259	8	7.5693	8	2351	0	2268	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	852.00	0	4.7100	0	34.4270	0	27.262	0	845.068	0	56.34	0	18.1	0	40.13	0	0.0164	0	0.000226	0	0.84	0	7.8247	8	7.5677	8	2350	0	2264	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	850.00	0	4.7300	0	34.4260	0	27.259	0	843.088	0	56.36	0	18.1	0	-1e10	1	0.0185	0	0.000228	0	0.85	0	7.8284	8	7.5720	8	2350	0	2266	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	848.00	0	4.7390	0	34.4240	0	27.256	0	841.108	0	56.29	0	18.1	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.8255	8	7.5694	8	2349	0	2267	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	846.00	0	4.7600	0	34.4240	0	27.254	0	839.128	0	56.12	0	18.1	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.8213	8	7.5658	8	2349	0	2268	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	844.00	0	4.7660	0	34.4230	0	27.252	0	837.149	0	56.03	0	18.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.8184	8	7.5632	8	2349	0	2269	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	842.00	0	4.7850	0	34.4210	0	27.248	0	835.169	0	55.88	0	18.0	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.8204	8	7.5653	8	2348	0	2267	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	840.00	0	4.8000	0	34.4190	0	27.245	0	833.189	0	55.74	0	18.0	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.8280	8	7.5722	8	2348	0	2264	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	838.00	0	4.8100	0	34.4160	0	27.242	0	831.209	0	55.53	0	17.9	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.8347	8	7.5784	8	2347	0	2262	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	836.00	0	4.8150	0	34.4140	0	27.239	0	829.229	0	55.27	0	17.8	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.8357	8	7.5793	8	2347	0	2261	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	834.00	0	4.8220	0	34.4130	0	27.238	0	827.250	0	55.05	0	17.8	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.8243	8	7.5690	8	2347	0	2265	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	832.00	0	4.8290	0	34.4130	0	27.237	0	825.270	0	55.00	0	17.7	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.8235	8	7.5683	8	2347	0	2265	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	830.00	0	4.8490	0	34.4120	0	27.234	0	823.290	0	55.05	0	17.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.8277	8	7.5723	8	2346	0	2263	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	828.00	0	4.8780	0	34.4090	0	27.228	0	821.310	0	55.08	0	17.8	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.8259	8	7.5710	8	2346	0	2263	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	826.00	0	4.8910	0	34.4070	0	27.225	0	819.330	0	55.01	0	17.8	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.8238	8	7.5692	8	2345	0	2263	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	824.00	0	4.9030	0	34.4040	0	27.222	0	817.350	0	54.72	0	17.7	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.8232	8	7.5688	8	2345	0	2263	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	822.00	0	4.9220	0	34.4050	0	27.220	0	815.370	0	54.68	0	17.7	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.8309	8	7.5759	8	2344	0	2260	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	820.00	0	4.9420	0	34.4060	0	27.219	0	813.390	0	55.03	0	17.8	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.8247	8	7.5705	8	2344	0	2262	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	818.00	0	4.9660	0	34.4070	0	27.217	0	811.410	0	55.46	0	18.0	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.8106	8	7.5580	8	2344	0	2266	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	816.00	0	4.9840	0	34.4080	0	27.216	0	809.430	0	55.98	0	18.1	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	7.8064	8	7.5544	8	2344	0	2267	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	814.00	0	4.9930	0	34.4090	0	27.215	0	807.450	0	56.34	0	18.2	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.8042	8	7.5524	8	2344	0	2268	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	812.00	0	5.0050	0	34.4080	0	27.213	0	805.470	0	56.46	0	18.3	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.8147	8	7.5620	8	2343	0	2264	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	810.00	0	5.0260	0	34.4050	0	27.208	0	803.490	0	56.47	0	18.3	0	-1e10	1	0.0144	0	0.000263	0	0.94	0	7.8263	8	7.5727	8	2343	0	2259	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	808.00	0	5.0410	0	34.4030	0	27.205	0	801.510	0	56.32	0	18.3	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.8254	8	7.5721	8	2342	0	2259	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	806.00	0	5.0510	0	34.4010	0	27.202	0	799.530	0	56.10	0	18.2	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.8286	8	7.5750	8	2342	0	2258	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	804.00	0	5.0800	0	34.3960	0	27.195	0	797.550	0	55.74	0	18.1	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	7.8211	8	7.5685	8	2341	0	2259	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	802.00	0	5.1100	0	34.3920	0	27.188	0	795.570	0	55.31	0	18.0	0	39.48	0	0.0154	0	0.000241	0	0.88	0	7.8217	8	7.5687	8	2340	0	2254	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	800.00	0	5.1250	0	34.3900	0	27.185	0	793.589	0	54.96	0	17.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.8292	8	7.5764	8	2340	0	2255	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	798.00	0	5.1380	0	34.3890	0	27.183	0	791.609	0	54.66	0	17.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.8339	8	7.5807	8	2339	0	2253	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	796.00	0	5.1410	0	34.3890	0	27.182	0	789.629	0	54.64	0	17.8	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.8353	8	7.5820	8	2339	0	2253	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	794.00	0	5.1570	0	34.3880	0	27.180	0	787.649	0	54.65	0	17.8	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.8338	8	7.5808	8	2339	0	2253	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	792.00	0	5.1740	0	34.3850	0	27.175	0	785.668	0	54.71	0	17.8	0	-1e10	1	0.0154	0	0.000543	0	1.67	0	7.8335	8	7.5807	8	2338	0	2252	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	790.00	0	5.1770	0	34.3820	0	27.173	0	783.688	0	54.49	0	17.7	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.8415	8	7.5880	8	2338	0	2249	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	788.00	0	5.1790	0	34.3820	0	27.172	0	781.708	0	54.15	0	17.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.8437	8	7.5899	8	2338	0	2248	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	786.00	0	5.1840	0	34.3810	0	27.171	0	779.728	0	53.96	0	17.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.8395	8	7.5861	8	2338	0	2250	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	784.00	0	5.1880	0	34.3800	0	27.170	0	777.747	0	53.81	0	17.5	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.8375	8	7.5842	8	2338	0	2250	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	782.00	0	5.1960	0	34.3790	0	27.168	0	775.767	0	53.78	0	17.5	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.8333	8	7.5805	8	2337	0	2251	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	780.00	0	5.2080	0	34.3780	0	27.166	0	773.787	0	53.76	0	17.5	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.8272	8	7.5750	8	2337	0	2253	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	778.00	0	5.2040	0	34.3750	0	27.164	0	771.806	0	53.68	0	17.5	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.8255	8	7.5733	8	2337	0	2253	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	776.00	0	5.2050	0	34.3690	0	27.159	0	769.826	0	53.04	0	17.3	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.8209	8	7.5691	8	2336	0	2254	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	774.00	0	5.2120	0	34.3670	0	27.156	0	767.845	0	52.41	0	17.1	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.8175	8	7.5660	8	2336	0	2255	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	772.00	0	5.2230	0	34.3650	0	27.154	0	765.865	0	51.95	0	16.9	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.8118	8	7.5610	8	2336	0	2257	8	 -1e10	1	4.84	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	770.00	0	5.2300	0	34.3640	0	27.152	0	763.885	0	51.70	0	16.8	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.8081	8	7.5576	8	2335	0	2258	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	768.00	0	5.2350	0	34.3630	0	27.150	0	761.904	0	51.55	0	16.8	0	-1e10	1	0.0195	0	0.000246	0	0.89	0	7.8032	8	7.5531	8	2335	0	2259	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	766.00	0	5.2390	0	34.3620	0	27.149	0	759.924	0	51.48	0	16.8	0	-1e10	1	0.0175	0	0.000276	0	0.97	0	7.8008	8	7.5510	8	2335	0	2260	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	764.00	0	5.2410	0	34.3620	0	27.149	0	757.943	0	51.42	0	16.7	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.8011	8	7.5512	8	2335	0	2260	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	762.00	0	5.2510	0	34.3600	0	27.146	0	755.963	0	51.32	0	16.7	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.7987	8	7.5491	8	2335	0	2260	8	 -1e10	1	4.84	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	760.00	0	5.2700	0	34.3560	0	27.141	0	753.982	0	51.21	0	16.7	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.7983	8	7.5489	8	2334	0	2259	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	758.00	0	5.2710	0	34.3540	0	27.139	0	752.002	0	51.02	0	16.6	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.7913	8	7.5425	8	2334	0	2261	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	756.00	0	5.2780	0	34.3530	0	27.137	0	750.021	0	50.85	0	16.6	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.7856	8	7.5374	8	2334	0	2263	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	754.00	0	5.2910	0	34.3510	0	27.134	0	748.040	0	50.72	0	16.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7881	8	7.5398	8	2333	0	2262	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	752.00	0	5.3050	0	34.3490	0	27.131	0	746.060	0	50.68	0	16.5	0	39.44	0	0.0195	0	0.000271	0	0.96	0	7.7880	8	7.5391	8	2333	0	2258	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	750.10	0	5.3190	0	34.3480	0	27.129	0	744.178	0	50.69	0	16.5	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.7829	8	7.5353	8	2332	0	2263	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	748.00	0	5.3420	0	34.3440	0	27.123	0	742.098	0	50.67	0	16.5	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.7795	8	7.5325	8	2332	0	2263	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	746.00	0	5.3550	0	34.3430	0	27.120	0	740.118	0	50.69	0	16.6	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.7835	8	7.5362	8	2331	0	2261	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	744.00	0	5.3690	0	34.3410	0	27.117	0	738.137	0	50.69	0	16.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7842	8	7.5369	8	2331	0	2261	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	742.00	0	5.3820	0	34.3390	0	27.114	0	736.156	0	50.70	0	16.6	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.7826	8	7.5356	8	2331	0	2261	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	740.00	0	5.3990	0	34.3380	0	27.111	0	734.176	0	50.71	0	16.6	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.7774	8	7.5311	8	2330	0	2262	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	738.00	0	5.4120	0	34.3360	0	27.108	0	732.195	0	50.75	0	16.6	0	-1e10	1	0.0175	0	0.000266	0	0.95	0	7.7774	8	7.5311	8	2330	0	2262	8	 -1e10	1	4.84	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	736.00	0	5.4180	0	34.3350	0	27.106	0	730.214	0	50.78	0	16.6	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.7748	8	7.5288	8	2330	0	2262	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	734.00	0	5.4220	0	34.3340	0	27.105	0	728.233	0	50.81	0	16.6	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7745	8	7.5285	8	2329	0	2262	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	732.00	0	5.4310	0	34.3320	0	27.103	0	726.252	0	50.73	0	16.6	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.7727	8	7.5270	8	2329	0	2262	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	729.90	0	5.4550	0	34.3260	0	27.095	0	724.173	0	50.65	0	16.6	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.7735	8	7.5280	8	2328	0	2261	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	727.90	0	5.4630	0	34.3240	0	27.092	0	722.192	0	50.61	0	16.6	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.7711	8	7.5258	8	2328	0	2262	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	726.00	0	5.4640	0	34.3240	0	27.092	0	720.310	0	50.57	0	16.6	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.7707	8	7.5254	8	2328	0	2262	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	724.00	0	5.4660	0	34.3240	0	27.092	0	718.329	0	50.57	0	16.5	0	-1e10	1	0.0195	0	0.000288	0	1.00	0	7.7708	8	7.5254	8	2328	0	2262	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	722.00	0	5.4690	0	34.3230	0	27.091	0	716.348	0	50.54	0	16.5	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.7728	8	7.5272	8	2328	0	2261	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	720.00	0	5.4740	0	34.3220	0	27.089	0	714.367	0	50.53	0	16.5	0	-1e10	1	0.0175	0	0.000276	0	0.97	0	7.7775	8	7.5315	8	2328	0	2259	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	718.00	0	5.4800	0	34.3200	0	27.087	0	712.386	0	50.51	0	16.5	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.7789	8	7.5327	8	2327	0	2259	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	716.00	0	5.4830	0	34.3200	0	27.087	0	710.405	0	50.48	0	16.5	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.7782	8	7.5320	8	2327	0	2259	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	714.00	0	5.4850	0	34.3180	0	27.085	0	708.424	0	50.47	0	16.5	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.7802	8	7.5338	8	2327	0	2258	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	712.00	0	5.4890	0	34.3160	0	27.083	0	706.443	0	50.38	0	16.5	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7847	8	7.5379	8	2327	0	2256	8	 -1e10	1	4.84	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	710.00	0	5.4940	0	34.3150	0	27.081	0	704.462	0	50.33	0	16.5	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.7844	8	7.5376	8	2327	0	2256	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	708.00	0	5.5060	0	34.3140	0	27.079	0	702.481	0	50.33	0	16.5	0	-1e10	1	0.0175	0	0.000378	0	1.24	0	7.7802	8	7.5339	8	2326	0	2257	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	706.00	0	5.5210	0	34.3120	0	27.076	0	700.500	0	50.35	0	16.5	0	-1e10	1	0.0195	0	0.000274	0	0.97	0	7.7807	8	7.5345	8	2326	0	2257	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	704.00	0	5.5310	0	34.3100	0	27.073	0	698.519	0	50.40	0	16.5	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.7801	8	7.5340	8	2326	0	2257	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	702.00	0	5.5350	0	34.3100	0	27.072	0	696.538	0	50.42	0	16.5	0	39.00	0	0.0164	0	0.000259	0	0.93	0	7.7787	8	7.5320	8	2326	0	2253	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	700.00	0	5.5370	0	34.3090	0	27.071	0	694.557	0	50.45	0	16.5	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.7744	8	7.5288	8	2325	0	2258	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	698.00	0	5.5390	0	34.3080	0	27.070	0	692.576	0	50.45	0	16.5	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.7743	8	7.5287	8	2325	0	2258	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	696.00	0	5.5380	0	34.3020	0	27.066	0	690.595	0	50.43	0	16.5	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7729	8	7.5274	8	2325	0	2258	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	694.00	0	5.5250	0	34.2910	0	27.058	0	688.614	0	50.27	0	16.5	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.7729	8	7.5271	8	2324	0	2257	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	692.10	0	5.5300	0	34.2860	0	27.054	0	686.731	0	49.95	0	16.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.7722	8	7.5264	8	2323	0	2257	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	690.00	0	5.5650	0	34.2810	0	27.046	0	684.651	0	49.84	0	16.3	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.7713	8	7.5260	8	2322	0	2256	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	688.00	0	5.5790	0	34.2770	0	27.041	0	682.670	0	49.96	0	16.4	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.7704	8	7.5254	8	2322	0	2256	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	686.00	0	5.5790	0	34.2780	0	27.042	0	680.689	0	50.06	0	16.4	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.7659	8	7.5212	8	2322	0	2257	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	684.00	0	5.5850	0	34.2770	0	27.040	0	678.707	0	50.11	0	16.4	0	-1e10	1	0.0144	0	0.000257	0	0.92	0	7.7679	8	7.5230	8	2321	0	2256	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	682.00	0	5.5920	0	34.2740	0	27.037	0	676.726	0	50.18	0	16.5	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.7726	8	7.5273	8	2321	0	2255	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	680.00	0	5.5990	0	34.2720	0	27.034	0	674.745	0	50.27	0	16.5	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.7722	8	7.5270	8	2321	0	2254	8	 -1e10	1	4.84	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	678.00	0	5.6010	0	34.2710	0	27.033	0	672.764	0	50.32	0	16.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.7709	8	7.5258	8	2321	0	2255	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	676.10	0	5.6050	0	34.2700	0	27.032	0	670.881	0	50.37	0	16.5	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.7702	8	7.5251	8	2320	0	2255	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	674.00	0	5.6110	0	34.2690	0	27.030	0	668.801	0	50.46	0	16.6	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.7681	8	7.5232	8	2320	0	2255	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	672.00	0	5.6160	0	34.2670	0	27.028	0	666.819	0	50.53	0	16.6	0	-1e10	1	0.0195	0	0.000267	0	0.95	0	7.7623	8	7.5180	8	2320	0	2257	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	670.00	0	5.6270	0	34.2650	0	27.025	0	664.838	0	50.60	0	16.6	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.7647	8	7.5202	8	2319	0	2255	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	668.00	0	5.6500	0	34.2600	0	27.019	0	662.857	0	50.79	0	16.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.7691	8	7.5244	8	2319	0	2253	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	666.00	0	5.6700	0	34.2570	0	27.014	0	660.875	0	51.01	0	16.8	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.7611	8	7.5174	8	2318	0	2255	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	664.00	0	5.6960	0	34.2520	0	27.007	0	658.894	0	51.34	0	16.9	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.7577	8	7.5146	8	2317	0	2255	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	662.00	0	5.7050	0	34.2510	0	27.005	0	656.912	0	51.65	0	17.0	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.7575	8	7.5145	8	2317	0	2255	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	660.00	0	5.7140	0	34.2500	0	27.003	0	654.931	0	51.86	0	17.1	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.7582	8	7.5151	8	2317	0	2255	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	658.00	0	5.7330	0	34.2470	0	26.998	0	652.949	0	52.05	0	17.1	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.7589	8	7.5160	8	2316	0	2254	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	656.00	0	5.7540	0	34.2440	0	26.993	0	650.968	0	52.31	0	17.2	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.7606	8	7.5178	8	2316	0	2253	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	654.00	0	5.7840	0	34.2390	0	26.985	0	648.986	0	52.65	0	17.4	0	-1e10	1	0.0195	0	0.000340	0	1.14	0	7.7619	8	7.5192	8	2315	0	2251	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	652.00	0	5.8030	0	34.2360	0	26.981	0	647.005	0	53.07	0	17.5	0	38.16	0	0.0164	0	0.000267	0	0.95	0	7.7625	8	7.5193	8	2314	0	2247	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	649.90	0	5.8210	0	34.2330	0	26.976	0	644.924	0	53.46	0	17.6	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.7641	8	7.5216	8	2314	0	2249	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	648.00	0	5.8310	0	34.2320	0	26.974	0	643.042	0	53.84	0	17.8	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.7622	8	7.5199	8	2313	0	2250	8	 -1e10	1	4.65	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	646.00	0	5.8310	0	34.2320	0	26.974	0	641.060	0	54.06	0	17.8	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.7640	8	7.5214	8	2313	0	2249	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	644.00	0	5.8310	0	34.2330	0	26.975	0	639.078	0	54.19	0	17.9	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.7631	8	7.5205	8	2313	0	2249	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	642.00	0	5.8340	0	34.2320	0	26.974	0	637.097	0	54.26	0	17.9	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.7572	8	7.5152	8	2313	0	2251	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	640.00	0	5.8360	0	34.2320	0	26.973	0	635.115	0	54.32	0	17.9	0	-1e10	1	0.0185	0	0.000335	0	1.13	0	7.7593	8	7.5171	8	2313	0	2250	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	638.00	0	5.8420	0	34.2310	0	26.972	0	633.133	0	54.37	0	17.9	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.7568	8	7.5148	8	2313	0	2251	8	 -1e10	1	4.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	636.00	0	5.8490	0	34.2300	0	26.970	0	631.152	0	54.45	0	18.0	0	-1e10	1	0.0205	0	0.000299	0	1.03	0	7.7512	8	7.5098	8	2313	0	2252	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	634.00	0	5.8530	0	34.2300	0	26.970	0	629.170	0	54.56	0	18.0	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.7564	8	7.5145	8	2313	0	2251	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	632.00	0	5.8590	0	34.2290	0	26.968	0	627.188	0	54.66	0	18.0	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.7645	8	7.5218	8	2312	0	2248	8	 -1e10	1	4.84	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	630.00	0	5.8710	0	34.2270	0	26.965	0	625.206	0	54.78	0	18.1	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.7645	8	7.5219	8	2312	0	2248	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	628.00	0	5.8900	0	34.2250	0	26.961	0	623.224	0	54.95	0	18.2	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.7643	8	7.5219	8	2312	0	2247	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	626.00	0	5.9110	0	34.2220	0	26.956	0	621.243	0	55.25	0	18.3	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.7631	8	7.5210	8	2311	0	2247	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	624.10	0	5.9300	0	34.2190	0	26.951	0	619.360	0	55.64	0	18.4	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.7621	8	7.5203	8	2310	0	2247	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	622.00	0	5.9360	0	34.2190	0	26.951	0	617.279	0	55.97	0	18.5	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.7642	8	7.5222	8	2310	0	2246	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	620.00	0	5.9480	0	34.2170	0	26.947	0	615.297	0	56.24	0	18.6	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.7648	8	7.5229	8	2310	0	2245	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	618.00	0	5.9850	0	34.2130	0	26.940	0	613.315	0	56.57	0	18.7	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.7613	8	7.5201	8	2309	0	2246	8	 -1e10	1	4.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	616.00	0	6.0170	0	34.2090	0	26.932	0	611.333	0	57.11	0	18.9	0	-1e10	1	0.0175	0	0.000304	0	1.04	0	7.7626	8	7.5217	8	2308	0	2244	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	614.00	0	6.0420	0	34.2070	0	26.928	0	609.351	0	57.75	0	19.1	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	7.7609	8	7.5204	8	2308	0	2244	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	612.00	0	6.0610	0	34.2050	0	26.924	0	607.369	0	58.17	0	19.3	0	-1e10	1	0.0195	0	0.000287	0	1.00	0	7.7504	8	7.5110	8	2308	0	2247	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	610.00	0	6.0850	0	34.2020	0	26.918	0	605.388	0	58.69	0	19.5	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.7470	8	7.5083	8	2307	0	2247	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	608.00	0	6.1070	0	34.2000	0	26.914	0	603.406	0	59.20	0	19.6	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.7516	8	7.5126	8	2307	0	2246	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	606.00	0	6.1260	0	34.1980	0	26.910	0	601.424	0	59.68	0	19.8	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.7657	8	7.5255	8	2306	0	2241	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	604.00	0	6.1440	0	34.1970	0	26.907	0	599.442	0	60.16	0	20.0	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.7688	8	7.5285	8	2306	0	2239	8	 -1e10	1	4.75	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	602.00	0	6.1530	0	34.1960	0	26.905	0	597.459	0	60.58	0	20.1	0	36.68	0	0.0164	0	0.000270	0	0.96	0	7.7661	8	7.5255	8	2306	0	2237	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	600.00	0	6.1520	0	34.1970	0	26.906	0	595.477	0	60.83	0	20.2	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.7564	8	7.5172	8	2306	0	2243	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	598.00	0	6.1550	0	34.1960	0	26.905	0	593.495	0	60.93	0	20.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.7670	8	7.5268	8	2305	0	2240	8	 -1e10	1	4.72	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	596.00	0	6.1700	0	34.1950	0	26.902	0	591.513	0	61.09	0	20.3	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.7617	8	7.5222	8	2305	0	2241	8	 -1e10	1	4.65	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	594.00	0	6.2050	0	34.1910	0	26.894	0	589.531	0	61.34	0	20.4	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.7586	8	7.5198	8	2304	0	2241	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	592.00	0	6.2640	0	34.1840	0	26.881	0	587.549	0	62.23	0	20.7	0	-1e10	1	0.0175	0	0.000280	0	0.98	0	7.7655	8	7.5267	8	2303	0	2237	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	590.00	0	6.2730	0	34.1840	0	26.880	0	585.567	0	63.15	0	21.0	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.7667	8	7.5279	8	2303	0	2237	8	 -1e10	1	4.62	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	588.00	0	6.2860	0	34.1830	0	26.877	0	583.585	0	63.75	0	21.2	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.7682	8	7.5293	8	2303	0	2236	8	 -1e10	1	4.59	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	586.00	0	6.2950	0	34.1830	0	26.876	0	581.603	0	64.15	0	21.4	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.7730	8	7.5337	8	2302	0	2234	8	 -1e10	1	4.65	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	584.00	0	6.3070	0	34.1820	0	26.874	0	579.620	0	64.47	0	21.5	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.7747	8	7.5354	8	2302	0	2233	8	 -1e10	1	4.65	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	582.00	0	6.3340	0	34.1790	0	26.868	0	577.638	0	64.80	0	21.6	0	-1e10	1	0.0195	0	0.000319	0	1.08	0	7.7761	8	7.5369	8	2302	0	2232	8	 -1e10	1	4.65	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	580.00	0	6.3860	0	34.1730	0	26.857	0	575.656	0	65.47	0	21.9	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.7711	8	7.5330	8	2300	0	2233	8	 -1e10	1	4.59	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	578.00	0	6.4140	0	34.1700	0	26.851	0	573.674	0	66.76	0	22.3	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.7769	8	7.5386	8	2300	0	2230	8	 -1e10	1	4.68	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	576.00	0	6.4370	0	34.1670	0	26.845	0	571.691	0	67.86	0	22.7	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.7805	8	7.5421	8	2299	0	2228	8	 -1e10	1	4.65	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	574.00	0	6.4730	0	34.1640	0	26.838	0	569.709	0	68.79	0	23.0	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.7803	8	7.5424	8	2299	0	2228	8	 -1e10	1	4.62	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	572.00	0	6.5100	0	34.1610	0	26.831	0	567.727	0	69.93	0	23.4	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.7836	8	7.5458	8	2298	0	2226	8	 -1e10	1	4.65	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	570.00	0	6.5230	0	34.1600	0	26.828	0	565.744	0	70.82	0	23.7	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.7871	8	7.5490	8	2298	0	2224	8	 -1e10	1	4.59	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	568.00	0	6.5590	0	34.1590	0	26.823	0	563.762	0	71.34	0	23.9	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.7874	8	7.5497	8	2297	0	2224	8	 -1e10	1	4.59	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	566.00	0	6.6210	0	34.1560	0	26.812	0	561.780	0	72.27	0	24.3	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.7884	8	7.5514	8	2296	0	2222	8	 -1e10	1	4.59	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	564.00	0	6.6440	0	34.1550	0	26.808	0	559.797	0	73.26	0	24.6	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.7899	8	7.5530	8	2296	0	2221	8	 -1e10	1	4.62	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	562.00	0	6.6550	0	34.1550	0	26.807	0	557.815	0	73.92	0	24.8	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.7930	8	7.5559	8	2296	0	2220	8	 -1e10	1	4.59	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	560.00	0	6.6720	0	34.1540	0	26.804	0	555.832	0	74.43	0	25.0	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.7902	8	7.5536	8	2295	0	2221	8	 -1e10	1	4.56	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	558.00	0	6.6890	0	34.1530	0	26.801	0	553.850	0	74.89	0	25.2	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.7916	8	7.5550	8	2295	0	2220	8	 -1e10	1	4.56	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	556.00	0	6.7210	0	34.1510	0	26.795	0	551.867	0	75.45	0	25.4	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.7946	8	7.5581	8	2295	0	2218	8	 -1e10	1	4.59	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	554.00	0	6.7630	0	34.1500	0	26.789	0	549.885	0	76.19	0	25.7	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.7906	8	7.5550	8	2294	0	2219	8	 -1e10	1	4.56	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	552.00	0	6.8280	0	34.1500	0	26.780	0	547.902	0	76.73	0	25.9	0	34.28	0	0.0154	0	0.000286	0	1.00	0	7.7891	8	7.5538	8	2293	0	2215	8	 -1e10	1	4.50	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	550.00	0	6.8940	0	34.1470	0	26.769	0	545.920	0	77.66	0	26.2	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.7943	8	7.5600	8	2292	0	2215	8	 -1e10	1	4.53	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	548.00	0	6.9580	0	34.1460	0	26.759	0	543.937	0	78.82	0	26.7	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.7995	8	7.5656	8	2292	0	2213	8	 -1e10	1	4.53	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	546.00	0	7.0060	0	34.1440	0	26.751	0	541.955	0	80.26	0	27.2	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.8050	8	7.5712	8	2291	0	2210	8	 -1e10	1	4.44	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	544.00	0	7.0460	0	34.1430	0	26.745	0	539.972	0	81.48	0	27.6	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.8083	8	7.5746	8	2291	0	2208	8	 -1e10	1	4.50	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	542.00	0	7.0790	0	34.1420	0	26.739	0	537.990	0	82.50	0	28.0	0	-1e10	1	0.0134	0	0.000272	0	0.96	0	7.8104	8	7.5769	8	2290	0	2207	8	 -1e10	1	4.47	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	540.00	0	7.1380	0	34.1410	0	26.730	0	536.007	0	83.37	0	28.3	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.8137	8	7.5808	8	2289	0	2205	8	 -1e10	1	4.44	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	538.00	0	7.1910	0	34.1390	0	26.722	0	534.024	0	84.90	0	28.9	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.8187	8	7.5860	8	2289	0	2203	8	 -1e10	1	4.47	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	536.00	0	7.2230	0	34.1380	0	26.716	0	532.042	0	86.11	0	29.3	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.8194	8	7.5870	8	2288	0	2202	8	 -1e10	1	4.53	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	534.00	0	7.2650	0	34.1380	0	26.710	0	530.059	0	87.01	0	29.6	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	7.8222	8	7.5901	8	2288	0	2200	8	 -1e10	1	4.44	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	532.00	0	7.3180	0	34.1370	0	26.702	0	528.076	0	88.01	0	30.0	0	-1e10	1	0.0154	0	0.000314	0	1.07	0	7.8214	8	7.5900	8	2287	0	2200	8	 -1e10	1	4.38	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	530.00	0	7.4140	0	34.1340	0	26.686	0	526.094	0	89.32	0	30.5	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.8268	8	7.5963	8	2286	0	2197	8	 -1e10	1	4.44	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	528.00	0	7.4950	0	34.1290	0	26.671	0	524.111	0	91.18	0	31.2	0	-1e10	1	0.0134	0	0.000327	0	1.10	0	7.8321	8	7.6022	8	2285	0	2193	8	 -1e10	1	4.41	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	526.00	0	7.5390	0	34.1280	0	26.664	0	522.128	0	93.66	0	32.1	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.8363	8	7.6066	8	2285	0	2191	8	 -1e10	1	4.35	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	524.00	0	7.5610	0	34.1290	0	26.662	0	520.145	0	95.28	0	32.7	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	7.8370	8	7.6075	8	2285	0	2191	8	 -1e10	1	4.38	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	522.00	0	7.6420	0	34.1290	0	26.650	0	518.162	0	96.32	0	33.1	0	-1e10	1	0.0134	0	0.000288	0	1.00	0	7.8364	8	7.6080	8	2284	0	2190	8	 -1e10	1	4.35	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	520.00	0	7.6770	0	34.1280	0	26.644	0	516.180	0	97.63	0	33.6	0	-1e10	1	0.0134	0	0.000288	0	1.00	0	7.8367	8	7.6087	8	2283	0	2189	8	 -1e10	1	4.38	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	518.00	0	7.7580	0	34.1290	0	26.633	0	514.197	0	98.83	0	34.0	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.8358	8	7.6089	8	2283	0	2189	8	 -1e10	1	4.32	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	516.00	0	7.8720	0	34.1290	0	26.617	0	512.214	0	100.23	0	34.6	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.8445	8	7.6185	8	2282	0	2184	8	 -1e10	1	4.29	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	514.00	0	7.8880	0	34.1300	0	26.615	0	510.231	0	101.86	0	35.2	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.8490	8	7.6228	8	2282	0	2183	8	 -1e10	1	4.38	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	512.00	0	7.8960	0	34.1300	0	26.614	0	508.248	0	102.80	0	35.5	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.8531	8	7.6266	8	2282	0	2181	8	 -1e10	1	4.29	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	510.00	0	7.9030	0	34.1310	0	26.614	0	506.265	0	103.37	0	35.7	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.8538	8	7.6273	8	2282	0	2181	8	 -1e10	1	4.38	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	508.00	0	7.9260	0	34.1300	0	26.609	0	504.282	0	103.87	0	35.9	0	-1e10	1	0.0103	0	0.000274	0	0.96	0	7.8444	8	7.6189	8	2281	0	2184	8	 -1e10	1	4.29	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	506.00	0	7.9700	0	34.1270	0	26.601	0	502.299	0	104.78	0	36.3	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.8432	8	7.6183	8	2281	0	2183	8	 -1e10	1	4.26	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	504.00	0	8.0900	0	34.1250	0	26.581	0	500.316	0	106.69	0	37.0	0	-1e10	1	0.0113	0	0.000264	0	0.94	0	7.8408	8	7.6177	8	2280	0	2182	8	 -1e10	1	4.26	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	502.00	0	8.1270	0	34.1280	0	26.578	0	498.333	0	108.44	0	37.7	0	28.74	0	0.0134	0	0.000286	0	1.00	0	7.8469	8	7.6233	8	2280	0	2177	8	 -1e10	1	4.29	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	500.00	0	8.1610	0	34.1300	0	26.575	0	496.350	0	109.28	0	38.0	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.8582	8	7.6347	8	2280	0	2176	8	 -1e10	1	4.23	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	498.00	0	8.1730	0	34.1300	0	26.573	0	494.367	0	109.96	0	38.2	0	-1e10	1	0.0113	0	0.000335	0	1.12	0	7.8573	8	7.6339	8	2279	0	2176	8	 -1e10	1	4.23	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	496.00	0	8.2290	0	34.1320	0	26.566	0	492.384	0	110.46	0	38.5	0	-1e10	1	0.0134	0	0.000281	0	0.99	0	7.8620	8	7.6390	8	2279	0	2174	8	 -1e10	1	4.19	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	494.00	0	8.3200	0	34.1330	0	26.553	0	490.401	0	111.04	0	38.7	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.8631	8	7.6412	8	2278	0	2172	8	 -1e10	1	4.16	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	492.00	0	8.3280	0	34.1340	0	26.553	0	488.418	0	111.93	0	39.1	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.8612	8	7.6395	8	2278	0	2173	8	 -1e10	1	4.19	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	490.00	0	8.3480	0	34.1330	0	26.549	0	486.435	0	112.83	0	39.4	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.8673	8	7.6454	8	2278	0	2171	8	 -1e10	1	4.19	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	488.00	0	8.4130	0	34.1320	0	26.538	0	484.452	0	113.85	0	39.8	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	7.8746	8	7.6531	8	2278	0	2167	8	 -1e10	1	4.19	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	486.00	0	8.4880	0	34.1310	0	26.526	0	482.469	0	115.62	0	40.5	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.8794	8	7.6585	8	2277	0	2164	8	 -1e10	1	4.16	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	484.00	0	8.5140	0	34.1330	0	26.523	0	480.486	0	116.98	0	41.0	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.8731	8	7.6530	8	2277	0	2166	8	 -1e10	1	4.23	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	482.00	0	8.5490	0	34.1330	0	26.518	0	478.503	0	117.89	0	41.3	0	-1e10	1	0.0113	0	0.000289	0	1.01	0	7.8771	8	7.6571	8	2276	0	2165	8	 -1e10	1	4.13	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	480.00	0	8.5750	0	34.1340	0	26.515	0	476.519	0	118.64	0	41.6	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.8707	8	7.6514	8	2276	0	2167	8	 -1e10	1	4.16	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	478.00	0	8.5920	0	34.1340	0	26.512	0	474.536	0	119.19	0	41.8	0	-1e10	1	0.0113	0	0.000297	0	1.02	0	7.8664	8	7.6476	8	2276	0	2168	8	 -1e10	1	4.13	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	476.00	0	8.6110	0	34.1350	0	26.510	0	472.553	0	119.50	0	42.0	0	-1e10	1	0.0103	0	0.000355	0	1.18	0	7.8783	8	7.6589	8	2276	0	2164	8	 -1e10	1	4.13	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	474.00	0	8.6240	0	34.1350	0	26.508	0	470.570	0	119.80	0	42.1	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.8815	8	7.6620	8	2276	0	2162	8	 -1e10	1	4.13	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	472.00	0	8.6470	0	34.1360	0	26.505	0	468.586	0	120.05	0	42.2	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.8799	8	7.6608	8	2276	0	2163	8	 -1e10	1	4.07	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	470.00	0	8.6830	0	34.1380	0	26.501	0	466.603	0	120.17	0	42.3	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.8826	8	7.6637	8	2276	0	2161	8	 -1e10	1	4.10	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	468.00	0	8.7440	0	34.1410	0	26.494	0	464.620	0	120.27	0	42.4	0	-1e10	1	0.0103	0	0.000324	0	1.09	0	7.8838	8	7.6657	8	2276	0	2160	8	 -1e10	1	4.10	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	466.00	0	8.7910	0	34.1430	0	26.488	0	462.636	0	120.34	0	42.4	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.8903	8	7.6724	8	2275	0	2158	8	 -1e10	1	4.07	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	464.00	0	8.8240	0	34.1450	0	26.485	0	460.653	0	120.37	0	42.5	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.8931	8	7.6754	8	2275	0	2156	8	 -1e10	1	4.10	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	462.00	0	8.9840	0	34.1540	0	26.467	0	458.670	0	119.69	0	42.4	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.8908	8	7.6755	8	2275	0	2156	8	 -1e10	1	4.07	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	460.00	0	9.0550	0	34.1550	0	26.456	0	456.686	0	119.60	0	42.4	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.8999	8	7.6849	8	2274	0	2152	8	 -1e10	1	4.10	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	458.00	0	9.0750	0	34.1560	0	26.454	0	454.703	0	120.59	0	42.8	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.9067	8	7.6916	8	2274	0	2149	8	 -1e10	1	4.10	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	456.00	0	9.1050	0	34.1570	0	26.450	0	452.720	0	121.09	0	43.0	0	-1e10	1	0.0093	0	0.000295	0	1.02	0	7.9065	8	7.6918	8	2274	0	2149	8	 -1e10	1	4.04	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	454.00	0	9.1410	0	34.1460	0	26.435	0	450.736	0	123.38	0	43.8	0	-1e10	1	0.0093	0	0.000273	0	0.96	0	7.9164	8	7.7015	8	2273	0	2144	8	 -1e10	1	3.98	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	452.00	0	9.1550	0	34.1450	0	26.432	0	448.753	0	126.67	0	45.0	0	24.99	0	0.0113	0	0.000310	0	1.06	0	7.9179	8	7.7026	8	2273	0	2140	8	 -1e10	1	4.01	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	450.00	0	9.1760	0	34.1440	0	26.428	0	446.769	0	128.89	0	45.8	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.9162	8	7.7017	8	2272	0	2143	8	 -1e10	1	4.01	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	448.00	0	9.2090	0	34.1450	0	26.423	0	444.786	0	130.28	0	46.3	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.9177	8	7.7035	8	2272	0	2142	8	 -1e10	1	4.01	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	446.00	0	9.2460	0	34.1460	0	26.418	0	442.802	0	131.11	0	46.7	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	7.9200	8	7.7062	8	2272	0	2141	8	 -1e10	1	3.98	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	444.00	0	9.2620	0	34.1470	0	26.416	0	440.819	0	131.66	0	46.9	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.9194	8	7.7058	8	2272	0	2141	8	 -1e10	1	4.01	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	442.00	0	9.2760	0	34.1470	0	26.414	0	438.835	0	132.08	0	47.1	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	7.9270	8	7.7130	8	2272	0	2138	8	 -1e10	1	3.95	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	440.00	0	9.3040	0	34.1460	0	26.409	0	436.851	0	132.65	0	47.3	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.9293	8	7.7155	8	2271	0	2137	8	 -1e10	1	3.95	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	438.00	0	9.3710	0	34.1410	0	26.394	0	434.868	0	135.00	0	48.2	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.9381	8	7.7248	8	2270	0	2132	8	 -1e10	1	3.98	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	436.00	0	9.4130	0	34.1400	0	26.386	0	432.884	0	137.75	0	49.2	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.9419	8	7.7290	8	2270	0	2130	8	 -1e10	1	3.92	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	434.00	0	9.4790	0	34.1410	0	26.376	0	430.901	0	140.23	0	50.2	0	-1e10	1	0.0082	0	0.000308	0	1.05	0	7.9513	8	7.7388	8	2270	0	2126	8	 -1e10	1	3.92	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	432.00	0	9.5230	0	34.1470	0	26.374	0	428.917	0	140.99	0	50.5	0	-1e10	1	0.0093	0	0.000293	0	1.02	0	7.9499	8	7.7380	8	2270	0	2126	8	 -1e10	1	3.92	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	430.00	0	9.5970	0	34.1520	0	26.366	0	426.933	0	140.23	0	50.3	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	7.9430	8	7.7324	8	2270	0	2129	8	 -1e10	1	3.92	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	428.00	0	9.6790	0	34.1550	0	26.354	0	424.950	0	139.68	0	50.2	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.9461	8	7.7365	8	2269	0	2127	8	 -1e10	1	3.89	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	426.00	0	9.6950	0	34.1570	0	26.353	0	422.966	0	139.74	0	50.2	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.9549	8	7.7450	8	2269	0	2123	8	 -1e10	1	3.86	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	424.00	0	9.7290	0	34.1570	0	26.348	0	420.982	0	140.30	0	50.5	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	7.9556	8	7.7461	8	2269	0	2122	8	 -1e10	1	3.89	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	422.00	0	9.7600	0	34.1580	0	26.343	0	418.998	0	141.09	0	50.8	0	-1e10	1	0.0093	0	0.000293	0	1.02	0	7.9562	8	7.7470	8	2269	0	2122	8	 -1e10	1	3.89	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	420.00	0	9.8200	0	34.1590	0	26.334	0	417.015	0	141.67	0	51.1	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.9543	8	7.7461	8	2269	0	2122	8	 -1e10	1	3.86	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	418.00	0	9.9350	0	34.1610	0	26.316	0	415.031	0	143.08	0	51.7	0	-1e10	1	0.0093	0	0.000301	0	1.04	0	7.9588	8	7.7519	8	2268	0	2119	8	 -1e10	1	3.86	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	416.00	0	10.0550	0	34.1660	0	26.300	0	413.047	0	144.36	0	52.3	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	7.9605	8	7.7552	8	2268	0	2117	8	 -1e10	1	3.86	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	414.00	0	10.2820	0	34.1730	0	26.267	0	411.063	0	145.17	0	52.9	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	7.9615	8	7.7594	8	2267	0	2115	8	 -1e10	1	3.77	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	412.00	0	10.3510	0	34.1750	0	26.256	0	409.079	0	148.42	0	54.1	0	-1e10	1	0.0041	0	0.000289	0	1.01	0	7.9616	8	7.7604	8	2267	0	2114	8	 -1e10	1	3.74	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	410.00	0	10.3810	0	34.1760	0	26.252	0	407.096	0	150.45	0	54.9	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.9848	8	7.7830	8	2267	0	2104	8	 -1e10	1	3.77	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	408.00	0	10.4670	0	34.1820	0	26.242	0	405.112	0	150.62	0	55.1	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.9854	8	7.7848	8	2267	0	2103	8	 -1e10	1	3.80	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	406.00	0	10.6790	0	34.1880	0	26.209	0	403.128	0	148.80	0	54.7	0	-1e10	1	0.0082	0	0.000302	0	1.04	0	7.9779	8	7.7807	8	2266	0	2105	8	 -1e10	1	3.80	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	404.00	0	10.7430	0	34.1920	0	26.201	0	401.144	0	148.44	0	54.6	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.9785	8	7.7821	8	2266	0	2104	8	 -1e10	1	3.71	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	402.00	0	10.8030	0	34.1940	0	26.192	0	399.160	0	149.07	0	54.9	0	19.97	0	0.0072	0	0.000305	0	1.05	0	7.9879	8	7.7917	8	2266	0	2097	8	 -1e10	1	3.77	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	400.00	0	10.8180	0	34.1960	0	26.191	0	397.176	0	149.80	0	55.2	0	-1e10	1	0.0072	0	0.000307	0	1.05	0	7.9877	8	7.7918	8	2266	0	2100	8	 -1e10	1	3.71	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	398.00	0	10.8430	0	34.1960	0	26.187	0	395.192	0	150.36	0	55.4	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	7.9867	8	7.7912	8	2266	0	2100	8	 -1e10	1	3.74	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	396.00	0	10.8770	0	34.1980	0	26.182	0	393.208	0	150.81	0	55.6	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.9904	8	7.7951	8	2266	0	2098	8	 -1e10	1	3.71	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	394.00	0	10.9360	0	34.2000	0	26.173	0	391.224	0	151.44	0	55.9	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.9884	8	7.7941	8	2265	0	2098	8	 -1e10	1	3.61	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	392.00	0	10.9910	0	34.2010	0	26.164	0	389.240	0	152.30	0	56.3	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	7.9935	8	7.7997	8	2265	0	2095	8	 -1e10	1	3.67	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	389.90	0	11.0320	0	34.2030	0	26.158	0	387.157	0	153.23	0	56.7	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.9910	8	7.7979	8	2265	0	2096	8	 -1e10	1	3.64	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	388.00	0	11.0880	0	34.2050	0	26.150	0	385.272	0	154.09	0	57.1	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	7.9962	8	7.8035	8	2265	0	2094	8	 -1e10	1	3.67	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	386.00	0	11.1540	0	34.2070	0	26.139	0	383.288	0	155.11	0	57.6	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	7.9998	8	7.8079	8	2265	0	2091	8	 -1e10	1	3.61	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	384.00	0	11.2000	0	34.2090	0	26.133	0	381.304	0	156.26	0	58.0	0	-1e10	1	0.0072	0	0.000339	0	1.14	0	8.0026	8	7.8112	8	2265	0	2090	8	 -1e10	1	3.64	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	382.00	0	11.3680	0	34.2110	0	26.104	0	379.320	0	156.95	0	58.5	0	18.41	0	0.0072	0	0.000300	0	1.03	0	8.0037	8	7.8145	8	2264	0	2085	8	 -1e10	1	3.64	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	380.00	0	11.4810	0	34.2140	0	26.085	0	377.335	0	158.57	0	59.3	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	8.0078	8	7.8203	8	2263	0	2085	8	 -1e10	1	3.64	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	378.00	0	11.5050	0	34.2170	0	26.083	0	375.351	0	160.41	0	60.0	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.0048	8	7.8176	8	2263	0	2086	8	 -1e10	1	3.52	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	376.00	0	11.5230	0	34.2190	0	26.081	0	373.367	0	161.39	0	60.4	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	8.0027	8	7.8158	8	2264	0	2087	8	 -1e10	1	3.58	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	374.00	0	11.5610	0	34.2200	0	26.075	0	371.383	0	162.03	0	60.7	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	7.9973	8	7.8111	8	2263	0	2089	8	 -1e10	1	3.52	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	372.00	0	11.5900	0	34.2220	0	26.071	0	369.399	0	162.64	0	60.9	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.9918	8	7.8061	8	2263	0	2091	8	 -1e10	1	3.46	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	370.00	0	11.6120	0	34.2230	0	26.068	0	367.414	0	163.22	0	61.2	0	-1e10	1	0.0041	0	0.000303	0	1.04	0	7.9964	8	7.8109	8	2263	0	2089	8	 -1e10	1	3.55	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	368.00	0	11.6720	0	34.2270	0	26.060	0	365.430	0	163.55	0	61.4	0	-1e10	1	0.0041	0	0.000301	0	1.04	0	7.9926	8	7.8080	8	2263	0	2090	8	 -1e10	1	3.55	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	366.00	0	11.8120	0	34.2320	0	26.037	0	363.446	0	163.94	0	61.7	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	7.9969	8	7.8142	8	2263	0	2087	8	 -1e10	1	3.46	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	364.00	0	11.8710	0	34.2360	0	26.029	0	361.462	0	164.90	0	62.1	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	8.0021	8	7.8200	8	2263	0	2085	8	 -1e10	1	3.49	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	362.00	0	11.9570	0	34.2420	0	26.018	0	359.477	0	165.45	0	62.5	0	16.43	0	0.0062	0	0.000321	0	1.09	0	7.9987	8	7.8176	8	2263	0	2084	8	 -1e10	1	3.49	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	360.00	0	12.0580	0	34.2460	0	26.002	0	357.493	0	166.07	0	62.8	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	7.9978	8	7.8185	8	2263	0	2085	8	 -1e10	1	3.55	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	358.00	0	12.0940	0	34.2500	0	25.998	0	355.508	0	166.68	0	63.1	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	8.0068	8	7.8276	8	2263	0	2081	8	 -1e10	1	3.46	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	356.00	0	12.1760	0	34.2540	0	25.986	0	353.524	0	167.05	0	63.4	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	8.0272	8	7.8485	8	2263	0	2072	8	 -1e10	1	3.46	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	354.00	0	12.2330	0	34.2580	0	25.978	0	351.540	0	167.54	0	63.6	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	8.0241	8	7.8462	8	2263	0	2073	8	 -1e10	1	3.46	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	352.00	0	12.4520	0	34.2730	0	25.947	0	349.555	0	167.64	0	63.9	0	15.58	0	0.0082	0	0.000289	0	1.01	0	8.0291	8	7.8541	8	2264	0	2067	8	 -1e10	1	3.43	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	350.00	0	12.6980	0	34.2880	0	25.911	0	347.571	0	168.88	0	64.8	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.0295	8	7.8582	8	2264	0	2067	8	 -1e10	1	3.43	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	348.00	0	12.7900	0	34.2960	0	25.899	0	345.586	0	170.05	0	65.3	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	8.0247	8	7.8549	8	2264	0	2069	8	 -1e10	1	3.43	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	346.00	0	12.9790	0	34.3080	0	25.871	0	343.602	0	170.47	0	65.8	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.0231	8	7.8561	8	2264	0	2069	8	 -1e10	1	3.37	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	344.00	0	13.1280	0	34.3210	0	25.851	0	341.617	0	171.25	0	66.3	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	8.0258	8	7.8608	8	2265	0	2067	8	 -1e10	1	3.37	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	342.00	0	13.2550	0	34.3320	0	25.834	0	339.633	0	172.37	0	66.9	0	13.56	0	0.0051	0	0.000293	0	1.01	0	8.0336	8	7.8700	8	2265	0	2061	8	 -1e10	1	3.37	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	340.00	0	13.3960	0	34.3440	0	25.815	0	337.648	0	173.63	0	67.6	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	8.0362	8	7.8748	8	2265	0	2061	8	 -1e10	1	3.34	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	338.00	0	13.5240	0	34.3570	0	25.799	0	335.664	0	174.80	0	68.2	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.0372	8	7.8775	8	2266	0	2060	8	 -1e10	1	3.28	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	336.00	0	13.6260	0	34.3650	0	25.784	0	333.679	0	175.98	0	68.8	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.0259	8	7.8680	8	2266	0	2064	8	 -1e10	1	3.28	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	334.00	0	13.6700	0	34.3700	0	25.779	0	331.695	0	176.74	0	69.2	0	-1e10	1	0.0062	0	0.000274	0	0.96	0	8.0275	8	7.8702	8	2266	0	2064	8	 -1e10	1	3.37	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	332.00	0	13.6980	0	34.3730	0	25.776	0	329.710	0	177.22	0	69.4	0	12.38	0	0.0041	0	0.000271	0	0.96	0	8.0360	8	7.8787	8	2266	0	2058	8	 -1e10	1	3.28	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	330.00	0	13.8000	0	34.3810	0	25.761	0	327.725	0	177.34	0	69.6	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.0470	8	7.8910	8	2267	0	2054	8	 -1e10	1	3.34	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	328.00	0	13.9280	0	34.3910	0	25.742	0	325.741	0	177.71	0	69.9	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.0619	8	7.9073	8	2267	0	2046	8	 -1e10	1	3.25	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	326.00	0	13.9910	0	34.3970	0	25.733	0	323.756	0	178.12	0	70.2	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	8.0612	8	7.9075	8	2267	0	2046	8	 -1e10	1	3.25	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	324.00	0	14.0190	0	34.3990	0	25.729	0	321.772	0	178.31	0	70.3	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.0610	8	7.9076	8	2267	0	2046	8	 -1e10	1	3.31	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	322.00	0	14.0140	0	34.4000	0	25.731	0	319.787	0	178.50	0	70.3	0	11.79	0	0.0051	0	0.000271	0	0.96	0	8.0529	8	7.8995	8	2268	0	2049	8	 -1e10	1	3.28	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	320.00	0	14.0300	0	34.4020	0	25.729	0	317.802	0	178.59	0	70.4	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	8.0442	8	7.8912	8	2268	0	2055	8	 -1e10	1	3.25	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	318.00	0	14.0680	0	34.4050	0	25.723	0	315.817	0	178.62	0	70.5	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.0454	8	7.8929	8	2268	0	2054	8	 -1e10	1	3.25	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	316.00	0	14.1380	0	34.4130	0	25.715	0	313.833	0	178.74	0	70.6	0	-1e10	1	0.0031	0	0.000274	0	0.97	0	8.0579	8	7.9061	8	2268	0	2048	8	 -1e10	1	3.25	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	314.00	0	14.3620	0	34.4300	0	25.681	0	311.848	0	178.53	0	70.9	0	-1e10	1	0.0041	0	0.000262	0	0.93	0	8.0662	8	7.9175	8	2269	0	2043	8	 -1e10	1	3.22	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	312.00	0	14.5380	0	34.4430	0	25.653	0	309.863	0	178.59	0	71.1	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	8.0822	8	7.9357	8	2269	0	2034	8	 -1e10	1	3.25	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	310.00	0	14.5870	0	34.4510	0	25.649	0	307.878	0	179.31	0	71.5	0	10.82	0	0.0031	0	0.000308	0	1.06	0	8.0994	8	7.9532	8	2270	0	2023	8	 -1e10	1	3.25	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	308.00	0	14.7180	0	34.4640	0	25.631	0	305.893	0	179.46	0	71.8	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	8.0759	8	7.9321	8	2271	0	2036	8	 -1e10	1	3.18	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	306.00	0	14.8630	0	34.4780	0	25.610	0	303.909	0	179.72	0	72.1	0	-1e10	1	0.0041	0	0.000472	0	1.48	0	8.0724	8	7.9307	8	2271	0	2037	8	 -1e10	1	3.15	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	304.00	0	14.9720	0	34.4870	0	25.593	0	301.924	0	179.97	0	72.3	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	8.0855	8	7.9452	8	2272	0	2030	8	 -1e10	1	3.18	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	302.00	0	15.0180	0	34.4950	0	25.589	0	299.939	0	180.32	0	72.5	0	10.11	0	0.0041	0	0.000296	0	1.02	0	8.0967	8	7.9567	8	2272	0	2023	8	 -1e10	1	3.18	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	300.00	0	15.1830	0	34.5090	0	25.564	0	297.954	0	180.09	0	72.7	0	-1e10	1	0.0072	0	0.000258	0	0.92	0	8.0959	8	7.9584	8	2273	0	2024	8	 -1e10	1	3.15	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	298.00	0	15.3210	0	34.5220	0	25.544	0	295.969	0	179.88	0	72.8	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	8.0325	8	7.8983	8	2273	0	2056	8	 -1e10	1	3.18	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	296.00	0	15.5880	0	34.5440	0	25.501	0	293.984	0	179.45	0	73.0	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.0218	8	7.8917	8	2274	0	2059	8	 -1e10	1	3.12	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	294.00	0	15.7180	0	34.5580	0	25.483	0	291.999	0	179.58	0	73.3	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	8.0111	8	7.8831	8	2275	0	2064	8	 -1e10	1	3.06	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	292.00	0	15.7950	0	34.5670	0	25.472	0	290.014	0	179.74	0	73.5	0	9.16	0	0.0041	0	0.000268	0	0.95	0	7.9984	8	7.8718	8	2275	0	2069	8	 -1e10	1	3.18	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	290.00	0	15.8670	0	34.5750	0	25.462	0	288.029	0	179.92	0	73.6	0	-1e10	1	0.0072	0	0.000270	0	0.96	0	8.0030	8	7.8773	8	2276	0	2068	8	 -1e10	1	3.00	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	288.00	0	15.9630	0	34.5830	0	25.446	0	286.044	0	179.94	0	73.8	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.0099	8	7.8853	8	2276	0	2064	8	 -1e10	1	3.15	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	286.00	0	16.0150	0	34.5900	0	25.440	0	284.059	0	179.93	0	73.9	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	8.0231	8	7.8990	8	2277	0	2058	8	 -1e10	1	3.06	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	284.00	0	16.1350	0	34.5990	0	25.419	0	282.074	0	179.80	0	74.0	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.0291	8	7.9066	8	2277	0	2055	8	 -1e10	1	3.15	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	282.00	0	16.2190	0	34.6100	0	25.409	0	280.089	0	179.71	0	74.1	0	8.37	0	0.0051	0	0.000285	0	0.99	0	8.0368	8	7.9152	8	2278	0	2050	8	 -1e10	1	3.06	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	280.00	0	16.3970	0	34.6260	0	25.380	0	278.104	0	179.55	0	74.3	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	8.0403	8	7.9213	8	2279	0	2048	8	 -1e10	1	3.09	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	278.00	0	16.4680	0	34.6340	0	25.370	0	276.119	0	179.78	0	74.5	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	8.0456	8	7.9275	8	2279	0	2045	8	 -1e10	1	3.00	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	276.00	0	16.5170	0	34.6400	0	25.363	0	274.133	0	180.08	0	74.7	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	8.0451	8	7.9277	8	2279	0	2046	8	 -1e10	1	3.09	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	274.00	0	16.6480	0	34.6540	0	25.343	0	272.148	0	179.92	0	74.8	0	-1e10	1	0.0041	0	0.000285	0	1.00	0	8.0576	8	7.9419	8	2280	0	2039	8	 -1e10	1	3.06	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	272.00	0	16.8220	0	34.6710	0	25.315	0	270.163	0	179.93	0	75.0	0	7.78	0	0.0051	0	0.000281	0	0.98	0	8.0726	8	7.9591	8	2281	0	2029	8	 -1e10	1	3.00	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	270.00	0	16.8920	0	34.6800	0	25.306	0	268.178	0	180.22	0	75.3	0	-1e10	1	0.0031	0	0.000276	0	0.97	0	8.0676	8	7.9552	8	2282	0	2033	8	 -1e10	1	2.97	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	268.00	0	17.2630	0	34.7140	0	25.244	0	266.193	0	179.47	0	75.5	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.0645	8	7.9577	8	2283	0	2033	8	 -1e10	1	3.06	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	266.00	0	17.4210	0	34.7310	0	25.219	0	264.207	0	179.58	0	75.8	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	8.0740	8	7.9693	8	2284	0	2028	8	 -1e10	1	3.03	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	264.00	0	17.4550	0	34.7380	0	25.216	0	262.222	0	179.97	0	76.0	0	-1e10	1	0.0041	0	0.000266	0	0.95	0	8.0684	8	7.9642	8	2285	0	2031	8	 -1e10	1	2.97	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	262.00	0	17.5450	0	34.7470	0	25.201	0	260.237	0	179.98	0	76.1	0	6.91	0	0.0051	0	0.000279	0	0.98	0	8.0370	8	7.9345	8	2285	0	2046	8	 -1e10	1	3.00	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	260.00	0	17.6600	0	34.7600	0	25.183	0	258.252	0	179.99	0	76.3	0	-1e10	1	0.0041	0	0.000296	0	1.02	0	8.0186	8	7.9182	8	2286	0	2056	8	 -1e10	1	2.94	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	258.00	0	17.8530	0	34.7790	0	25.151	0	256.266	0	179.77	0	76.5	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	8.0142	8	7.9166	8	2287	0	2058	8	 -1e10	1	2.91	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	256.00	0	17.9650	0	34.7910	0	25.132	0	254.281	0	180.00	0	76.8	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	8.0215	8	7.9254	8	2288	0	2054	8	 -1e10	1	2.94	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	254.00	0	18.0470	0	34.8000	0	25.119	0	252.296	0	180.02	0	76.9	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	8.0320	8	7.9369	8	2288	0	2048	8	 -1e10	1	3.00	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	252.00	0	18.1730	0	34.8140	0	25.099	0	250.310	0	179.94	0	77.1	0	6.21	0	0.0051	0	0.000279	0	0.98	0	8.0353	8	7.9419	8	2289	0	2045	8	 -1e10	1	2.94	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	250.00	0	18.3120	0	34.8270	0	25.074	0	248.325	0	180.04	0	77.3	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.0289	8	7.9376	8	2290	0	2049	8	 -1e10	1	2.88	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	248.00	0	18.3500	0	34.8330	0	25.069	0	246.339	0	180.35	0	77.5	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	8.0373	8	7.9464	8	2291	0	2045	8	 -1e10	1	2.91	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	246.00	0	18.3740	0	34.8360	0	25.066	0	244.354	0	180.59	0	77.6	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	8.0385	8	7.9479	8	2291	0	2045	8	 -1e10	1	2.91	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	244.00	0	18.4350	0	34.8430	0	25.056	0	242.369	0	180.59	0	77.7	0	-1e10	1	0.0062	0	0.000342	0	1.14	0	8.0437	8	7.9538	8	2292	0	2042	8	 -1e10	1	3.00	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	242.00	0	18.5900	0	34.8580	0	25.028	0	240.383	0	180.24	0	77.8	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	8.0543	8	7.9665	8	2293	0	2036	8	 -1e10	1	3.00	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	240.00	0	18.6520	0	34.8640	0	25.017	0	238.398	0	180.33	0	77.9	0	5.54	0	0.0072	0	0.000277	0	0.97	0	8.0445	8	7.9577	8	2293	0	2040	8	 -1e10	1	2.85	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	238.00	0	18.6630	0	34.8660	0	25.016	0	236.412	0	180.44	0	78.0	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	8.0376	8	7.9510	8	2293	0	2045	8	 -1e10	1	2.91	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	236.00	0	18.6910	0	34.8700	0	25.012	0	234.427	0	180.43	0	78.0	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	8.0536	8	7.9672	8	2294	0	2036	8	 -1e10	1	2.88	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	234.00	0	18.8020	0	34.8790	0	24.991	0	232.441	0	180.22	0	78.1	0	-1e10	1	0.0072	0	0.000308	0	1.05	0	8.0596	8	7.9746	8	2294	0	2033	8	 -1e10	1	2.94	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	232.00	0	18.8890	0	34.8870	0	24.975	0	230.455	0	180.03	0	78.2	0	5.52	0	0.0062	0	0.000294	0	1.02	0	8.0618	8	7.9780	8	2295	0	2031	8	 -1e10	1	2.94	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	230.00	0	19.0620	0	34.9030	0	24.943	0	228.470	0	179.48	0	78.2	0	-1e10	1	0.0093	0	0.000301	0	1.04	0	8.0537	8	7.9725	8	2296	0	2035	8	 -1e10	1	2.88	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	228.00	0	19.2060	0	34.9140	0	24.914	0	226.484	0	179.15	0	78.3	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	8.0617	8	7.9825	8	2297	0	2030	8	 -1e10	1	2.88	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	226.00	0	19.2710	0	34.9220	0	24.904	0	224.499	0	179.37	0	78.4	0	-1e10	1	0.0093	0	0.000308	0	1.06	0	8.0569	8	7.9787	8	2297	0	2033	8	 -1e10	1	2.91	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	224.00	0	19.3290	0	34.9290	0	24.894	0	222.513	0	179.36	0	78.5	0	-1e10	1	0.0103	0	0.000326	0	1.10	0	8.0605	8	7.9831	8	2298	0	2031	8	 -1e10	1	2.91	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	222.00	0	19.4570	0	34.9420	0	24.871	0	220.527	0	179.31	0	78.7	0	5.18	0	0.0113	0	0.000301	0	1.04	0	8.0683	8	7.9927	8	2298	0	2025	8	 -1e10	1	2.88	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	220.00	0	19.5170	0	34.9480	0	24.860	0	218.542	0	179.47	0	78.9	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	8.0645	8	7.9898	8	2299	0	2028	8	 -1e10	1	2.82	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	218.00	0	19.5610	0	34.9540	0	24.853	0	216.556	0	179.76	0	79.0	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	8.0723	8	7.9981	8	2299	0	2024	8	 -1e10	1	2.85	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	216.00	0	19.6110	0	34.9570	0	24.842	0	214.570	0	179.82	0	79.1	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	8.0108	8	7.9379	8	2299	0	2057	8	 -1e10	1	2.82	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	214.00	0	19.7030	0	34.9660	0	24.825	0	212.585	0	179.70	0	79.2	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.9918	8	7.9204	8	2300	0	2067	8	 -1e10	1	2.79	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	212.00	0	19.8170	0	34.9760	0	24.803	0	210.599	0	179.56	0	79.3	0	4.67	0	0.0164	0	0.000294	0	1.02	0	7.9935	8	7.9237	8	2301	0	2065	8	 -1e10	1	2.82	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	210.00	0	19.9970	0	34.9900	0	24.766	0	208.613	0	179.24	0	79.5	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	8.0037	8	7.9364	8	2302	0	2060	8	 -1e10	1	2.88	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	208.00	0	20.1510	0	35.0050	0	24.737	0	206.627	0	179.44	0	79.8	0	-1e10	1	0.0175	0	0.000304	0	1.04	0	7.9850	8	7.9202	8	2303	0	2069	8	 -1e10	1	2.73	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	206.00	0	20.3580	0	35.0240	0	24.697	0	204.641	0	179.90	0	80.3	0	-1e10	1	0.0195	0	0.000302	0	1.04	0	7.9887	8	7.9268	8	2304	0	2067	8	 -1e10	1	2.79	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	204.00	0	20.4090	0	35.0240	0	24.683	0	202.656	0	180.72	0	80.7	0	-1e10	1	0.0195	0	0.000294	0	1.02	0	7.9890	8	7.9278	8	2304	0	2066	8	 -1e10	1	2.73	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	202.00	0	20.5190	0	35.0350	0	24.662	0	200.670	0	180.76	0	80.9	0	-1e10	1	0.0205	0	0.000331	0	1.11	0	8.0077	8	7.9478	8	2305	0	2056	8	 -1e10	1	2.76	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	200.00	0	20.6200	0	35.0460	0	24.643	0	198.684	0	180.90	0	81.1	0	3.84	0	0.0246	0	0.000302	0	1.04	0	8.0036	8	7.9452	8	2306	0	2058	8	 -1e10	1	2.79	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	198.00	0	20.6880	0	35.0540	0	24.631	0	196.698	0	180.43	0	81.0	0	-1e10	1	0.0257	0	0.000297	0	1.02	0	8.0028	8	7.9454	8	2306	0	2058	8	 -1e10	1	2.76	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	196.00	0	20.7590	0	35.0570	0	24.614	0	194.712	0	180.35	0	81.1	0	-1e10	1	0.0257	0	0.000292	0	1.01	0	8.0030	8	7.9465	8	2306	0	2058	8	 -1e10	1	2.82	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	194.00	0	20.8040	0	35.0560	0	24.601	0	192.726	0	180.67	0	81.3	0	-1e10	1	0.0277	0	0.000338	0	1.13	0	7.9931	8	7.9374	8	2306	0	2063	8	 -1e10	1	2.73	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	192.00	0	20.8920	0	35.0460	0	24.570	0	190.740	0	180.86	0	81.5	0	3.76	0	0.0318	0	0.000338	0	1.13	0	8.0064	8	7.9517	8	2306	0	2054	8	 -1e10	1	2.76	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	190.00	0	21.1640	0	35.0610	0	24.507	0	188.754	0	180.51	0	81.8	0	-1e10	1	0.0370	0	0.000336	0	1.13	0	7.9973	8	7.9468	8	2307	0	2058	8	 -1e10	1	2.69	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	188.00	0	21.5110	0	35.1010	0	24.442	0	186.768	0	180.69	0	82.4	0	-1e10	1	0.0431	0	0.000365	0	1.20	0	7.9990	8	7.9535	8	2309	0	2057	8	 -1e10	1	2.69	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	186.00	0	21.6880	0	35.1270	0	24.413	0	184.782	0	181.24	0	82.9	0	-1e10	1	0.0503	0	0.000372	0	1.22	0	8.0017	8	7.9588	8	2311	0	2055	8	 -1e10	1	2.66	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	184.00	0	21.8140	0	35.1440	0	24.391	0	182.796	0	181.61	0	83.2	0	-1e10	1	0.0544	0	0.000382	0	1.25	0	8.0180	8	7.9767	8	2312	0	2046	8	 -1e10	1	2.60	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	182.00	0	22.0060	0	35.1580	0	24.348	0	180.810	0	182.25	0	83.8	0	2.86	0	0.0616	0	0.000431	0	1.37	0	8.0212	8	7.9827	8	2313	0	2043	8	 -1e10	1	2.66	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	180.00	0	22.1050	0	35.1690	0	24.328	0	178.824	0	182.86	0	84.3	0	-1e10	1	0.0647	0	0.000407	0	1.31	0	8.0220	8	7.9849	8	2313	0	2043	8	 -1e10	1	2.54	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	178.00	0	22.2840	0	35.1860	0	24.291	0	176.838	0	183.16	0	84.7	0	-1e10	1	0.0729	0	0.000470	0	1.47	0	8.0307	8	7.9962	8	2314	0	2037	8	 -1e10	1	2.57	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	176.00	0	22.4970	0	35.1980	0	24.239	0	174.852	0	183.65	0	85.2	0	-1e10	1	0.0893	0	0.000441	0	1.40	0	8.0183	8	7.9870	8	2315	0	2043	8	 -1e10	1	2.60	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	174.00	0	22.6650	0	35.2070	0	24.198	0	172.866	0	184.39	0	85.8	0	-1e10	1	0.1057	0	0.000436	0	1.39	0	8.0174	8	7.9885	8	2316	0	2043	8	 -1e10	1	2.57	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	172.00	0	22.7350	0	35.2080	0	24.179	0	170.880	0	184.97	0	86.2	0	2.04	0	0.1119	0	0.000463	0	1.46	0	8.0166	8	7.9887	8	2316	0	2042	8	 -1e10	1	2.54	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	170.00	0	22.8160	0	35.1780	0	24.133	0	168.894	0	185.56	0	86.6	0	-1e10	1	0.1222	0	0.000519	0	1.60	0	8.0177	8	7.9909	8	2314	0	2040	8	 -1e10	1	2.54	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	168.00	0	22.8430	0	35.1530	0	24.106	0	166.907	0	186.26	0	86.9	0	-1e10	1	0.1232	0	0.000477	0	1.49	0	8.0300	8	8.0035	8	2313	0	2032	8	 -1e10	1	2.51	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	166.00	0	22.9080	0	35.1360	0	24.075	0	164.921	0	186.29	0	87.0	0	-1e10	1	0.1324	0	0.000516	0	1.60	0	8.0292	8	8.0036	8	2312	0	2031	8	 -1e10	1	2.54	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	164.00	0	23.0010	0	35.1300	0	24.043	0	162.935	0	186.48	0	87.2	0	-1e10	1	0.1478	0	0.000521	0	1.61	0	8.0289	8	8.0047	8	2312	0	2030	8	 -1e10	1	2.54	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	162.00	0	23.2000	0	35.1500	0	24.001	0	160.949	0	186.65	0	87.6	0	1.70	0	0.1591	0	0.000529	0	1.63	0	8.0416	8	8.0202	8	2313	0	2022	8	 -1e10	1	2.48	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	160.00	0	23.2570	0	35.1570	0	23.989	0	158.962	0	187.53	0	88.1	0	-1e10	1	0.1643	0	0.000541	0	1.66	0	8.0432	8	8.0226	8	2313	0	2021	8	 -1e10	1	2.57	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	158.00	0	23.3920	0	35.1630	0	23.955	0	156.976	0	187.94	0	88.5	0	-1e10	1	0.1786	0	0.000512	0	1.58	0	8.0475	8	8.0288	8	2314	0	2018	8	 -1e10	1	2.51	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	156.00	0	23.5280	0	35.1650	0	23.916	0	154.990	0	188.54	0	89.0	0	-1e10	1	0.2125	0	0.000507	0	1.57	0	8.0509	8	8.0341	8	2314	0	2015	8	 -1e10	1	2.54	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	154.00	0	23.5530	0	35.1670	0	23.911	0	153.004	0	189.16	0	89.4	0	-1e10	1	0.2166	0	0.000521	0	1.61	0	8.0563	8	8.0398	8	2314	0	2012	8	 -1e10	1	2.54	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	152.00	0	23.6270	0	35.1700	0	23.891	0	151.017	0	189.65	0	89.7	0	1.22	0	0.2207	0	0.000519	0	1.60	0	8.0455	8	8.0301	8	2314	0	2017	8	 -1e10	1	2.57	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	150.00	0	23.6820	0	35.1700	0	23.875	0	149.031	0	190.34	0	90.1	0	-1e10	1	0.2361	0	0.000502	0	1.56	0	8.0588	8	8.0442	8	2314	0	2009	8	 -1e10	1	2.54	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	148.00	0	23.6980	0	35.1710	0	23.871	0	147.045	0	190.88	0	90.4	0	-1e10	1	0.2402	0	0.000490	0	1.53	0	8.0573	8	8.0428	8	2314	0	2010	8	 -1e10	1	2.51	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	146.00	0	23.7190	0	35.1730	0	23.866	0	145.058	0	191.01	0	90.5	0	-1e10	1	0.2361	0	0.000521	0	1.61	0	8.0637	8	8.0495	8	2314	0	2006	8	 -1e10	1	2.51	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	144.00	0	23.8010	0	35.1680	0	23.838	0	143.072	0	191.36	0	90.8	0	-1e10	1	0.2648	0	0.000512	0	1.58	0	8.0648	8	8.0517	8	2314	0	2004	8	 -1e10	1	2.51	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	142.00	0	23.9170	0	35.1600	0	23.798	0	141.085	0	192.59	0	91.5	0	1.24	0	0.2905	0	0.000507	0	1.57	0	8.0660	8	8.0546	8	2313	0	2002	8	 -1e10	1	2.51	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	140.00	0	23.9280	0	35.1620	0	23.796	0	139.099	0	193.28	0	91.9	0	-1e10	1	0.3049	0	0.000492	0	1.53	0	8.0705	8	8.0592	8	2313	0	1999	8	 -1e10	1	2.48	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	138.00	0	24.0760	0	35.1670	0	23.756	0	137.112	0	193.94	0	92.4	0	-1e10	1	0.3203	0	0.000514	0	1.59	0	8.0577	8	8.0486	8	2313	0	2006	8	 -1e10	1	2.42	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	136.00	0	24.1800	0	35.1780	0	23.733	0	135.126	0	194.97	0	93.1	0	-1e10	1	0.3234	0	0.000531	0	1.63	0	8.0732	8	8.0655	8	2314	0	1996	8	 -1e10	1	2.42	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	134.00	0	24.2930	0	35.2060	0	23.720	0	133.139	0	195.49	0	93.5	0	-1e10	1	0.2905	0	0.000553	0	1.69	0	8.0656	8	8.0596	8	2315	0	2001	8	 -1e10	1	2.42	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	132.00	0	24.5840	0	35.2570	0	23.672	0	131.153	0	195.45	0	94.0	0	1.06	0	0.2351	0	0.000531	0	1.63	0	8.0678	8	8.0661	8	2319	0	1999	8	 -1e10	1	2.33	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	130.00	0	24.7110	0	35.2730	0	23.645	0	129.166	0	196.20	0	94.6	0	-1e10	1	0.2115	0	0.000524	0	1.62	0	8.0957	8	8.0958	8	2319	0	1981	8	 -1e10	1	2.39	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	128.00	0	24.8190	0	35.2850	0	23.622	0	127.180	0	196.97	0	95.1	0	-1e10	1	0.1663	0	0.000546	0	1.67	0	8.1051	8	8.1067	8	2320	0	1975	8	 -1e10	1	2.33	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	126.00	0	24.9170	0	35.2900	0	23.596	0	125.193	0	197.82	0	95.7	0	-1e10	1	0.1489	0	0.000531	0	1.63	0	8.1053	8	8.1084	8	2320	0	1974	8	 -1e10	1	2.24	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	124.00	0	24.9990	0	35.2920	0	23.572	0	123.207	0	199.17	0	96.5	0	-1e10	1	0.1314	0	0.000529	0	1.63	0	8.1143	8	8.1185	8	2320	0	1967	8	 -1e10	1	2.17	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	122.00	0	25.0440	0	35.2940	0	23.560	0	121.220	0	200.08	0	97.0	0	-1e10	1	0.1222	0	0.000529	0	1.63	0	8.1220	8	8.1268	8	2320	0	1962	8	 -1e10	1	2.17	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	120.00	0	25.0810	0	35.2970	0	23.551	0	119.233	0	200.65	0	97.3	0	-1e10	1	0.1201	0	0.000519	0	1.60	0	8.1250	8	8.1303	8	2320	0	1960	8	 -1e10	1	2.24	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	118.00	0	25.1180	0	35.2990	0	23.541	0	117.247	0	200.97	0	97.6	0	0.83	0	0.1140	0	0.000526	0	1.62	0	8.0740	8	8.0799	8	2321	0	1992	8	 -1e10	1	2.14	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	116.00	0	25.1550	0	35.3010	0	23.531	0	115.260	0	201.71	0	98.0	0	-1e10	1	0.1088	0	0.000512	0	1.58	0	8.0668	8	8.0732	8	2321	0	1996	8	 -1e10	1	2.17	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	114.00	0	25.2350	0	35.3040	0	23.509	0	113.273	0	201.96	0	98.2	0	-1e10	1	0.1068	0	0.000524	0	1.62	0	8.0686	8	8.0760	8	2321	0	1995	8	 -1e10	1	2.24	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	112.00	0	25.2950	0	35.3100	0	23.495	0	111.287	0	202.36	0	98.5	0	1.02	0	0.1016	0	0.000524	0	1.62	0	8.0768	8	8.0851	8	2321	0	1989	8	 -1e10	1	2.08	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	110.00	0	25.3670	0	35.3130	0	23.475	0	109.300	0	202.95	0	98.9	0	-1e10	1	0.0955	0	0.000524	0	1.62	0	8.0761	8	8.0854	8	2321	0	1989	8	 -1e10	1	2.14	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	108.00	0	25.4020	0	35.3140	0	23.465	0	107.313	0	203.61	0	99.3	0	-1e10	1	0.1027	0	0.000531	0	1.63	0	8.0907	8	8.1004	8	2321	0	1980	8	 -1e10	1	2.08	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	106.00	0	25.4970	0	35.3140	0	23.435	0	105.326	0	203.81	0	99.6	0	-1e10	1	0.0975	0	0.000529	0	1.63	0	8.0912	8	8.1023	8	2321	0	1978	8	 -1e10	1	2.08	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	104.00	0	25.5920	0	35.3110	0	23.404	0	103.340	0	204.12	0	99.9	0	-1e10	1	0.0945	0	0.000560	0	1.71	0	8.0898	8	8.1023	8	2321	0	1978	8	 -1e10	1	2.11	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	102.00	0	25.6550	0	35.3080	0	23.382	0	101.353	0	204.75	0	100.3	0	0.90	0	0.0832	0	0.000536	0	1.65	0	8.0892	8	8.1026	8	2321	0	1978	8	 -1e10	1	2.05	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	100.00	0	25.8290	0	35.2930	0	23.317	0	99.366	0	205.07	0	100.7	0	-1e10	1	0.0780	0	0.000563	0	1.72	0	8.0950	8	8.1109	8	2320	0	1972	8	 -1e10	1	2.08	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	98.00	0	25.9050	0	35.2870	0	23.288	0	97.379	0	205.88	0	101.3	0	-1e10	1	0.0739	0	0.000546	0	1.67	0	8.0928	8	8.1098	8	2319	0	1972	8	 -1e10	1	2.02	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	96.00	0	25.9960	0	35.2840	0	23.258	0	95.392	0	206.41	0	101.7	0	0.98	0	0.1016	0	0.000629	0	1.89	0	8.0948	8	8.1132	8	2319	0	1969	8	 -1e10	1	2.05	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	94.00	0	26.0830	0	35.2840	0	23.230	0	93.405	0	206.90	0	102.1	0	-1e10	1	0.0760	0	0.000565	0	1.72	0	8.0911	8	8.1106	8	2319	0	1971	8	 -1e10	1	2.05	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	92.00	0	26.1730	0	35.2820	0	23.200	0	91.418	0	207.45	0	102.5	0	0.93	0	0.0657	0	0.000548	0	1.68	0	8.0958	8	8.1166	8	2319	0	1967	8	 -1e10	1	2.05	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	90.00	0	26.3060	0	35.2760	0	23.154	0	89.432	0	208.10	0	103.0	0	-1e10	1	0.0606	0	0.000570	0	1.74	0	8.0959	8	8.1187	8	2318	0	1966	8	 -1e10	1	2.05	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	88.00	0	26.5230	0	35.2620	0	23.075	0	87.445	0	208.91	0	103.8	0	-1e10	1	0.0595	0	0.000573	0	1.74	0	8.0978	8	8.1238	8	2317	0	1962	8	 -1e10	1	1.99	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	86.00	0	26.6010	0	35.2580	0	23.047	0	85.458	0	210.18	0	104.5	0	0.77	0	0.0637	0	0.000592	0	1.79	0	8.0965	8	8.1236	8	2317	0	1961	8	 -1e10	1	1.96	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	84.00	0	26.7530	0	35.2470	0	22.991	0	83.471	0	210.84	0	105.1	0	-1e10	1	0.0544	0	0.000573	0	1.74	0	8.0969	8	8.1263	8	2316	0	1959	8	 -1e10	1	1.96	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	82.00	0	26.9870	0	35.2270	0	22.901	0	81.484	0	211.28	0	105.7	0	0.99	0	0.0483	0	0.000604	0	1.82	0	8.0994	8	8.1322	8	2315	0	1954	8	 -1e10	1	2.02	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	80.00	0	27.0990	0	35.2220	0	22.861	0	79.497	0	211.54	0	106.0	0	-1e10	1	0.0462	0	0.000592	0	1.79	0	8.0977	8	8.1322	8	2315	0	1954	8	 -1e10	1	1.93	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	78.00	0	27.2060	0	35.2180	0	22.824	0	77.510	0	211.47	0	106.2	0	-1e10	1	0.0513	0	0.000597	0	1.81	0	8.1011	8	8.1372	8	2315	0	1951	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	76.00	0	27.2370	0	35.2210	0	22.816	0	75.523	0	211.37	0	106.2	0	0.83	0	0.0483	0	0.000609	0	1.84	0	8.0955	8	8.1319	8	2315	0	1954	8	 -1e10	1	1.96	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	74.00	0	27.3070	0	35.2220	0	22.794	0	73.535	0	211.17	0	106.2	0	-1e10	1	0.1191	0	0.000782	0	2.29	0	8.1048	8	8.1422	8	2315	0	1948	8	 -1e10	1	1.96	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	72.00	0	27.3420	0	35.2230	0	22.783	0	71.548	0	210.92	0	106.2	0	0.79	0	0.0483	0	0.000590	0	1.79	0	8.1098	8	8.1478	8	2315	0	1944	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	70.00	0	27.3580	0	35.2250	0	22.780	0	69.561	0	210.67	0	106.1	0	-1e10	1	0.0452	0	0.000607	0	1.83	0	8.1110	8	8.1491	8	2315	0	1943	8	 -1e10	1	1.96	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	68.00	0	27.3830	0	35.2250	0	22.771	0	67.574	0	210.51	0	106.0	0	-1e10	1	0.0606	0	0.001254	0	3.51	0	8.1173	8	8.1557	8	2315	0	1939	8	 -1e10	1	1.93	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	66.00	0	27.4750	0	35.2290	0	22.745	0	65.587	0	209.88	0	105.9	0	0.78	0	0.0462	0	0.000585	0	1.77	0	8.1124	8	8.1522	8	2316	0	1941	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	64.00	0	27.6790	0	35.2390	0	22.686	0	63.600	0	208.50	0	105.5	0	-1e10	1	0.0431	0	0.000566	0	1.72	0	8.1283	8	8.1711	8	2316	0	1929	8	 -1e10	1	1.96	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	62.00	0	27.7530	0	35.2320	0	22.657	0	61.613	0	207.36	0	105.1	0	0.86	0	0.0442	0	0.000624	0	1.88	0	8.1318	8	8.1757	8	2316	0	1926	8	 -1e10	1	1.93	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	60.00	0	27.7880	0	35.2200	0	22.636	0	59.625	0	207.18	0	105.0	0	-1e10	1	0.0472	0	0.000573	0	1.74	0	8.1337	8	8.1781	8	2315	0	1923	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	58.00	0	27.8570	0	35.2090	0	22.605	0	57.638	0	206.48	0	104.8	0	-1e10	1	0.0483	0	0.000595	0	1.80	0	8.1387	8	8.1841	8	2314	0	1919	8	 -1e10	1	1.87	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	56.00	0	27.9270	0	35.2010	0	22.576	0	55.651	0	205.99	0	104.6	0	0.77	0	0.0462	0	0.000573	0	1.74	0	8.1392	8	8.1855	8	2314	0	1917	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	54.00	0	27.9660	0	35.1970	0	22.560	0	53.664	0	205.11	0	104.3	0	-1e10	1	0.0442	0	0.000568	0	1.73	0	8.1385	8	8.1854	8	2313	0	1917	8	 -1e10	1	1.93	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	52.00	0	28.0900	0	35.1950	0	22.518	0	51.676	0	203.97	0	103.9	0	0.78	0	0.0431	0	0.000566	0	1.72	0	8.1368	8	8.1855	8	2313	0	1917	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	50.00	0	28.2530	0	35.1980	0	22.467	0	49.689	0	201.88	0	103.1	0	-1e10	1	0.0493	0	0.000553	0	1.69	0	8.1362	8	8.1874	8	2313	0	1916	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	48.00	0	28.3430	0	35.2020	0	22.440	0	47.702	0	199.86	0	102.2	0	-1e10	1	0.0380	0	0.000556	0	1.70	0	8.1470	8	8.1995	8	2313	0	1908	8	 -1e10	1	1.87	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	46.10	0	28.3510	0	35.2040	0	22.439	0	45.814	0	199.33	0	101.9	0	-1e10	1	0.0349	0	0.000541	0	1.66	0	8.1607	8	8.2133	8	2314	0	1898	8	 -1e10	1	1.84	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	44.10	0	28.3530	0	35.2040	0	22.438	0	43.826	0	199.08	0	101.8	0	0.60	0	0.0359	0	0.000527	0	1.62	0	8.1803	8	8.2330	8	2314	0	1884	8	 -1e10	1	1.87	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	42.00	0	28.3580	0	35.2040	0	22.436	0	41.740	0	198.93	0	101.8	0	0.69	0	0.0339	0	0.000505	0	1.57	0	8.1940	8	8.2468	8	2314	0	1874	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	40.00	0	28.3600	0	35.2040	0	22.435	0	39.752	0	199.00	0	101.8	0	-1e10	1	0.0349	0	0.000546	0	1.67	0	8.1570	8	8.2096	8	2314	0	1901	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	38.00	0	28.3680	0	35.2050	0	22.433	0	37.765	0	198.86	0	101.7	0	-1e10	1	0.0339	0	0.000514	0	1.59	0	8.1342	8	8.1866	8	2314	0	1917	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	36.00	0	28.3720	0	35.2060	0	22.432	0	35.777	0	198.45	0	101.5	0	0.76	0	0.0318	0	0.000527	0	1.62	0	8.1420	8	8.1945	8	2314	0	1911	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	34.00	0	28.3740	0	35.2060	0	22.432	0	33.790	0	198.66	0	101.6	0	-1e10	1	0.0329	0	0.000519	0	1.60	0	8.1457	8	8.1982	8	2314	0	1909	8	 -1e10	1	1.78	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	32.00	0	28.3810	0	35.2070	0	22.430	0	31.802	0	198.58	0	101.6	0	0.72	0	0.0308	0	0.000510	0	1.58	0	8.1929	8	8.2457	8	2314	0	1875	8	 -1e10	1	1.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	30.00	0	28.3930	0	35.2090	0	22.427	0	29.815	0	198.73	0	101.7	0	-1e10	1	0.0318	0	0.000519	0	1.60	0	8.1785	8	8.2313	8	2314	0	1886	8	 -1e10	1	1.96	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	28.00	0	28.3930	0	35.2090	0	22.427	0	27.827	0	198.31	0	101.5	0	-1e10	1	0.0298	0	0.000500	0	1.55	0	8.1982	8	8.2511	8	2314	0	1871	8	 -1e10	1	1.96	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	26.00	0	28.3910	0	35.2090	0	22.428	0	25.840	0	198.45	0	101.6	0	0.77	0	0.0267	0	0.000556	0	1.70	0	8.1912	8	8.2440	8	2314	0	1876	8	 -1e10	1	1.93	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	24.00	0	28.3910	0	35.2090	0	22.427	0	23.852	0	198.42	0	101.5	0	-1e10	1	0.0318	0	0.000514	0	1.59	0	8.1821	8	8.2347	8	2314	0	1883	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	22.00	0	28.3890	0	35.2080	0	22.427	0	21.865	0	198.39	0	101.5	0	0.78	0	0.0288	0	0.000500	0	1.55	0	8.1600	8	8.2124	8	2314	0	1899	8	 -1e10	1	1.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	20.00	0	28.3900	0	35.2090	0	22.428	0	19.877	0	198.39	0	101.5	0	-1e10	1	0.0288	0	0.000514	0	1.59	0	8.1081	8	8.1601	8	2314	0	1935	8	 -1e10	1	1.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	18.00	0	28.3900	0	35.2090	0	22.427	0	17.889	0	198.35	0	101.5	0	-1e10	1	0.0288	0	0.000495	0	1.54	0	8.1166	8	8.1687	8	2314	0	1930	8	 -1e10	1	1.87	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	16.00	0	28.3900	0	35.2090	0	22.427	0	15.902	0	198.29	0	101.5	0	0.51	0	0.0308	0	0.000493	0	1.53	0	8.1194	8	8.1714	8	2314	0	1928	8	 -1e10	1	1.87	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	14.00	0	28.3900	0	35.2090	0	22.427	0	13.914	0	198.25	0	101.5	0	-1e10	1	0.0380	0	0.000566	0	1.72	0	8.1238	8	8.1757	8	2314	0	1925	8	 -1e10	1	1.87	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	12.00	0	28.3900	0	35.2090	0	22.427	0	11.926	0	198.24	0	101.5	0	0.60	0	0.0277	0	0.000512	0	1.58	0	8.1335	8	8.1854	8	2314	0	1918	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	10.00	0	28.3900	0	35.2090	0	22.427	0	9.939	0	198.28	0	101.5	0	-1e10	1	0.0298	0	0.000512	0	1.58	0	8.1399	8	8.1918	8	2315	0	1914	8	 -1e10	1	1.90	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	8.00	0	28.3900	0	35.2090	0	22.427	0	7.951	0	198.25	0	101.5	0	0.67	0	0.0288	0	0.000527	0	1.62	0	8.1432	8	8.1950	8	2314	0	1911	8	 -1e10	1	1.84	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	6.00	0	28.3890	0	35.2090	0	22.427	0	5.963	0	198.20	0	101.4	0	-1e10	1	0.0359	0	0.000512	0	1.58	0	8.1623	8	8.2141	8	2314	0	1898	8	 -1e10	1	1.81	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0	4.00	0	28.3870	0	35.2090	0	22.427	0	3.976	0	198.15	0	101.4	0	-1e10	1	0.0267	0	0.000517	0	1.60	0	8.1825	8	8.2344	8	2314	0	1884	8	 -1e10	1	1.87	1
3902344	28	C	07/04/2025	15:19	177.032	19.860	0	0																																		
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	2001.47	0	2.1439	0	34.6180	0	27.665	0	1979.795	0	85.85	8	26.0	8	39.75	0	0.0093	0	0.000186	0	0.74	0	7.7936	8	7.5466	8	2412	4	2332	8	 -1e10	1	4.90	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1949.67	0	2.2237	0	34.6120	0	27.654	0	1928.790	0	93.66	0	28.4	0	40.02	0	0.0072	0	0.000222	0	0.83	0	7.7914	8	7.5439	8	2411	0	2332	8	 -1e10	1	4.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1899.72	0	2.2880	0	34.6070	0	27.644	0	1879.595	0	91.68	0	27.8	0	40.15	0	0.0134	0	0.000186	0	0.74	0	7.8132	8	7.5622	8	2409	0	2324	8	 -1e10	1	4.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1848.98	0	2.3708	0	34.6010	0	27.633	0	1829.611	0	89.36	0	27.2	0	40.28	0	0.0134	0	0.000193	0	0.76	0	7.7979	8	7.5480	8	2407	0	2327	8	 -1e10	1	4.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1799.07	0	2.4416	0	34.5960	0	27.622	0	1780.433	0	87.23	0	26.6	0	40.21	0	0.0113	0	0.000189	0	0.74	0	7.8077	8	7.5558	8	2406	0	2323	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1749.76	0	2.4890	0	34.5920	0	27.615	0	1731.835	0	86.03	0	26.3	0	40.14	0	0.0113	0	0.000218	0	0.82	0	7.8137	8	7.5600	8	2404	0	2320	8	 -1e10	1	4.96	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1699.85	0	2.5442	0	34.5900	0	27.608	0	1682.634	0	85.02	0	26.0	0	40.41	0	0.0123	0	0.000199	0	0.77	0	7.8166	8	7.5615	8	2404	0	2318	8	 -1e10	1	4.84	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1650.26	0	2.5872	0	34.5870	0	27.602	0	1633.737	0	84.12	0	25.7	0	40.20	0	0.0144	0	0.000196	0	0.76	0	7.8196	8	7.5630	8	2403	0	2317	8	 -1e10	1	4.90	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1599.97	0	2.6967	0	34.5800	0	27.587	0	1584.139	0	82.07	0	25.2	0	40.42	0	0.0144	0	0.000199	0	0.77	0	7.8296	8	7.5716	8	2400	0	2311	8	 -1e10	1	4.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1549.96	0	2.7757	0	34.5750	0	27.576	0	1534.805	0	80.37	0	24.7	0	40.36	0	0.0123	0	0.000199	0	0.77	0	7.8391	8	7.5793	8	2398	0	2307	8	 -1e10	1	4.90	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1499.93	0	2.8890	0	34.5690	0	27.561	0	1485.440	0	78.78	0	24.3	0	40.47	0	0.0134	0	0.000209	0	0.80	0	7.8112	8	7.5541	8	2396	0	2314	8	 -1e10	1	4.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1449.57	0	3.0352	0	34.5610	0	27.541	0	1435.737	0	76.77	0	23.7	0	40.48	0	0.0123	0	0.000210	0	0.80	0	7.7947	8	7.5395	8	2393	0	2316	8	 -1e10	1	4.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1399.81	0	3.1284	0	34.5570	0	27.529	0	1386.615	0	75.39	0	23.4	0	40.46	0	0.0144	0	0.000242	0	0.88	0	7.7947	8	7.5389	8	2391	0	2314	8	 -1e10	1	4.90	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1349.64	0	3.2241	0	34.5480	0	27.513	0	1337.077	0	73.63	0	22.9	0	40.60	0	0.0113	0	0.000200	0	0.77	0	7.7992	8	7.5425	8	2388	0	2310	8	 -1e10	1	4.84	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1299.63	0	3.3184	0	34.5450	0	27.501	0	1287.685	0	72.59	0	22.6	0	40.37	0	0.0164	0	0.000208	0	0.79	0	7.8118	8	7.5532	8	2386	0	2304	8	 -1e10	1	4.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1249.69	0	3.4015	0	34.5410	0	27.490	0	1238.351	0	71.58	0	22.3	0	40.35	0	0.0164	0	0.000215	0	0.81	0	7.8206	8	7.5604	8	2384	0	2300	8	 -1e10	1	4.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1199.45	0	3.5565	0	34.5400	0	27.474	0	1188.709	0	71.94	0	22.5	0	40.18	0	0.0113	0	0.000206	0	0.79	0	7.8133	8	7.5542	8	2381	0	2299	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1150.09	0	3.7881	0	34.5340	0	27.446	0	1139.925	0	71.41	0	22.5	0	40.12	0	0.0113	0	0.000221	0	0.83	0	7.8103	8	7.5529	8	2377	0	2295	8	 -1e10	1	4.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1099.62	0	3.9336	0	34.5250	0	27.424	0	1090.032	0	70.81	0	22.4	0	39.91	0	0.0144	0	0.000219	0	0.82	0	7.8086	8	7.5514	8	2373	0	2292	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	1049.83	0	4.1176	0	34.5130	0	27.395	0	1040.799	0	69.96	0	22.2	0	39.95	0	0.0123	0	0.000227	0	0.84	0	7.8076	8	7.5513	8	2368	0	2288	8	 -1e10	1	4.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	998.05	0	4.2418	0	34.5030	0	27.374	0	989.587	0	68.17	0	21.7	0	39.69	0	0.0134	0	0.000234	0	0.86	0	7.8293	8	7.5707	8	2365	0	2278	8	 -1e10	1	4.84	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	975.50	0	4.3090	0	34.4930	0	27.358	0	967.280	0	65.37	0	20.8	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	7.8106	8	7.5546	8	2363	0	2286	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	974.00	0	4.3160	0	34.4930	0	27.358	0	965.796	0	65.34	0	20.8	0	-1e10	1	0.0144	0	0.000234	0	0.86	0	7.8125	8	7.5564	8	2363	0	2285	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	972.00	0	4.3210	0	34.4920	0	27.356	0	963.818	0	65.32	0	20.8	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.8113	8	7.5553	8	2363	0	2285	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	970.00	0	4.3260	0	34.4920	0	27.356	0	961.839	0	65.32	0	20.8	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.8100	8	7.5542	8	2363	0	2285	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	968.00	0	4.3320	0	34.4920	0	27.355	0	959.860	0	65.28	0	20.8	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.8116	8	7.5556	8	2363	0	2285	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	966.00	0	4.3430	0	34.4910	0	27.353	0	957.882	0	65.33	0	20.8	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.8122	8	7.5562	8	2362	0	2284	8	 -1e10	1	4.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	964.00	0	4.3580	0	34.4900	0	27.351	0	955.903	0	65.57	0	20.9	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.8129	8	7.5569	8	2362	0	2284	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	962.00	0	4.3620	0	34.4910	0	27.351	0	953.925	0	65.85	0	21.0	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.8127	8	7.5568	8	2362	0	2284	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	960.00	0	4.3630	0	34.4910	0	27.351	0	951.946	0	66.01	0	21.1	0	-1e10	1	0.0175	0	0.000225	0	0.84	0	7.8058	8	7.5505	8	2362	0	2286	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	958.00	0	4.3640	0	34.4910	0	27.351	0	949.967	0	66.08	0	21.1	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.7998	8	7.5450	8	2362	0	2288	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	956.00	0	4.3690	0	34.4900	0	27.350	0	947.989	0	66.18	0	21.1	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.8048	8	7.5496	8	2362	0	2286	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	954.00	0	4.3840	0	34.4900	0	27.348	0	946.010	0	66.31	0	21.2	0	-1e10	1	0.0134	0	0.000249	0	0.90	0	7.8050	8	7.5499	8	2362	0	2286	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	952.00	0	4.4050	0	34.4880	0	27.344	0	944.031	0	66.54	0	21.3	0	39.91	0	0.0154	0	0.000235	0	0.86	0	7.8135	8	7.5570	8	2361	0	2279	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	950.00	0	4.4180	0	34.4860	0	27.341	0	942.052	0	66.52	0	21.3	0	-1e10	1	0.0164	0	0.000215	0	0.81	0	7.8057	8	7.5508	8	2361	0	2284	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	948.00	0	4.4200	0	34.4860	0	27.341	0	940.074	0	66.40	0	21.2	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.8008	8	7.5464	8	2361	0	2286	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	946.00	0	4.4210	0	34.4860	0	27.341	0	938.095	0	66.31	0	21.2	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.8051	8	7.5501	8	2361	0	2285	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	944.00	0	4.4220	0	34.4860	0	27.341	0	936.116	0	66.20	0	21.2	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.8160	8	7.5599	8	2361	0	2281	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	942.00	0	4.4290	0	34.4840	0	27.338	0	934.137	0	66.00	0	21.1	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.8141	8	7.5582	8	2360	0	2281	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	940.00	0	4.4380	0	34.4820	0	27.336	0	932.158	0	65.40	0	20.9	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.8017	8	7.5471	8	2360	0	2285	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	938.00	0	4.4400	0	34.4810	0	27.335	0	930.179	0	64.91	0	20.8	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.8005	8	7.5460	8	2360	0	2285	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	936.00	0	4.4420	0	34.4810	0	27.334	0	928.200	0	64.68	0	20.7	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	7.8044	8	7.5495	8	2360	0	2284	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	934.00	0	4.4450	0	34.4810	0	27.334	0	926.222	0	64.61	0	20.7	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	7.8009	8	7.5462	8	2360	0	2285	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	932.00	0	4.4500	0	34.4800	0	27.333	0	924.243	0	64.54	0	20.6	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.8037	8	7.5488	8	2360	0	2284	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	930.00	0	4.4690	0	34.4770	0	27.328	0	922.264	0	64.23	0	20.6	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.8008	8	7.5464	8	2359	0	2284	8	 -1e10	1	4.65	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	928.00	0	4.4870	0	34.4750	0	27.325	0	920.285	0	63.76	0	20.4	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7978	8	7.5439	8	2358	0	2285	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	926.00	0	4.4930	0	34.4740	0	27.323	0	918.306	0	63.42	0	20.3	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7963	8	7.5425	8	2358	0	2285	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	924.00	0	4.4960	0	34.4740	0	27.323	0	916.327	0	63.26	0	20.3	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7977	8	7.5437	8	2358	0	2285	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	922.00	0	4.4970	0	34.4740	0	27.323	0	914.348	0	63.15	0	20.2	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.7953	8	7.5415	8	2358	0	2285	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	920.00	0	4.5010	0	34.4730	0	27.322	0	912.369	0	63.05	0	20.2	0	-1e10	1	0.0134	0	0.000250	0	0.90	0	7.7940	8	7.5403	8	2358	0	2286	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	918.00	0	4.5120	0	34.4720	0	27.320	0	910.390	0	62.94	0	20.2	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7924	8	7.5390	8	2358	0	2286	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	916.00	0	4.5230	0	34.4700	0	27.317	0	908.410	0	62.73	0	20.1	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	7.7889	8	7.5359	8	2357	0	2287	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	914.00	0	4.5290	0	34.4690	0	27.315	0	906.431	0	62.52	0	20.0	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.7905	8	7.5373	8	2357	0	2286	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	912.00	0	4.5320	0	34.4690	0	27.315	0	904.452	0	62.35	0	20.0	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	7.7900	8	7.5368	8	2357	0	2286	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	910.00	0	4.5350	0	34.4690	0	27.315	0	902.473	0	62.26	0	20.0	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.7959	8	7.5422	8	2357	0	2284	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	908.00	0	4.5370	0	34.4680	0	27.314	0	900.494	0	62.19	0	19.9	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.7965	8	7.5426	8	2357	0	2284	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	906.00	0	4.5390	0	34.4680	0	27.313	0	898.515	0	62.17	0	19.9	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7997	8	7.5455	8	2357	0	2283	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	904.00	0	4.5400	0	34.4680	0	27.313	0	896.536	0	62.14	0	19.9	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8006	8	7.5462	8	2357	0	2283	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	902.00	0	4.5420	0	34.4680	0	27.313	0	894.556	0	62.13	0	19.9	0	39.94	0	0.0144	0	0.000228	0	0.85	0	7.8011	8	7.5459	8	2357	0	2279	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	900.00	0	4.5520	0	34.4660	0	27.310	0	892.577	0	62.04	0	19.9	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.8016	8	7.5472	8	2357	0	2282	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	897.90	0	4.5590	0	34.4640	0	27.308	0	890.499	0	61.82	0	19.8	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.7936	8	7.5400	8	2356	0	2284	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	896.00	0	4.5610	0	34.4640	0	27.308	0	888.619	0	61.68	0	19.8	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7942	8	7.5404	8	2356	0	2284	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	894.00	0	4.5680	0	34.4620	0	27.305	0	886.639	0	61.53	0	19.7	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8140	8	7.5583	8	2356	0	2277	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	892.00	0	4.5770	0	34.4590	0	27.302	0	884.660	0	61.34	0	19.7	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.8177	8	7.5617	8	2355	0	2276	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	890.00	0	4.5770	0	34.4570	0	27.300	0	882.681	0	60.93	0	19.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.8202	8	7.5639	8	2355	0	2275	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	888.00	0	4.5780	0	34.4550	0	27.299	0	880.701	0	60.53	0	19.4	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.8161	8	7.5602	8	2355	0	2276	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	886.00	0	4.5810	0	34.4530	0	27.297	0	878.722	0	60.22	0	19.3	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.7997	8	7.5453	8	2355	0	2281	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	884.00	0	4.5850	0	34.4510	0	27.295	0	876.743	0	59.89	0	19.2	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7959	8	7.5418	8	2354	0	2282	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	882.00	0	4.5910	0	34.4500	0	27.293	0	874.763	0	59.57	0	19.1	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.7907	8	7.5372	8	2354	0	2283	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	880.00	0	4.6060	0	34.4480	0	27.290	0	872.784	0	59.38	0	19.1	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7885	8	7.5354	8	2354	0	2283	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	878.00	0	4.6080	0	34.4480	0	27.290	0	870.804	0	59.26	0	19.0	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.7794	8	7.5271	8	2354	0	2286	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	876.00	0	4.6090	0	34.4480	0	27.290	0	868.825	0	59.17	0	19.0	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.7815	8	7.5289	8	2354	0	2286	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	874.00	0	4.6120	0	34.4470	0	27.288	0	866.845	0	59.11	0	19.0	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7783	8	7.5261	8	2354	0	2286	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	872.00	0	4.6140	0	34.4460	0	27.287	0	864.866	0	58.99	0	18.9	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.7751	8	7.5231	8	2353	0	2287	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	870.00	0	4.6190	0	34.4470	0	27.288	0	862.886	0	58.90	0	18.9	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.7785	8	7.5262	8	2353	0	2286	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	868.00	0	4.6310	0	34.4470	0	27.286	0	860.907	0	58.93	0	18.9	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7812	8	7.5287	8	2353	0	2285	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	866.00	0	4.6370	0	34.4470	0	27.286	0	858.927	0	59.04	0	19.0	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.7787	8	7.5265	8	2353	0	2286	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	864.00	0	4.6530	0	34.4460	0	27.283	0	856.948	0	59.11	0	19.0	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.7813	8	7.5289	8	2353	0	2285	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	862.00	0	4.6590	0	34.4460	0	27.282	0	854.968	0	59.21	0	19.0	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7849	8	7.5322	8	2353	0	2283	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	860.00	0	4.6580	0	34.4430	0	27.280	0	852.989	0	59.15	0	19.0	0	-1e10	1	0.0164	0	0.000226	0	0.84	0	7.7827	8	7.5301	8	2352	0	2284	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	858.00	0	4.6580	0	34.4430	0	27.280	0	851.009	0	58.80	0	18.9	0	-1e10	1	0.0134	0	0.000264	0	0.94	0	7.7829	8	7.5302	8	2352	0	2284	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	856.00	0	4.6830	0	34.4400	0	27.275	0	849.029	0	58.67	0	18.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7815	8	7.5292	8	2352	0	2284	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	854.00	0	4.6810	0	34.4370	0	27.273	0	847.050	0	58.40	0	18.8	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.7757	8	7.5239	8	2351	0	2285	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	852.00	0	4.6960	0	34.4290	0	27.265	0	845.070	0	57.72	0	18.6	0	39.98	0	0.0154	0	0.000235	0	0.87	0	7.7717	8	7.5198	8	2350	0	2282	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	850.00	0	4.7280	0	34.4280	0	27.260	0	843.090	0	57.01	0	18.4	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.7714	8	7.5205	8	2350	0	2285	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	848.00	0	4.7410	0	34.4270	0	27.258	0	841.111	0	56.82	0	18.3	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7742	8	7.5232	8	2350	0	2284	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	846.00	0	4.7480	0	34.4280	0	27.258	0	839.131	0	56.75	0	18.3	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7858	8	7.5337	8	2350	0	2280	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	844.00	0	4.7600	0	34.4280	0	27.257	0	837.151	0	56.82	0	18.3	0	-1e10	1	0.0175	0	0.000243	0	0.88	0	7.7948	8	7.5418	8	2349	0	2277	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	842.00	0	4.7830	0	34.4260	0	27.253	0	835.171	0	56.77	0	18.3	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7927	8	7.5401	8	2349	0	2277	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	840.00	0	4.8020	0	34.4250	0	27.250	0	833.192	0	56.79	0	18.3	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7920	8	7.5397	8	2348	0	2277	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	838.00	0	4.8130	0	34.4250	0	27.248	0	831.212	0	56.88	0	18.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7890	8	7.5371	8	2348	0	2277	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	836.00	0	4.8420	0	34.4260	0	27.246	0	829.232	0	57.04	0	18.4	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.7914	8	7.5396	8	2348	0	2276	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	834.00	0	4.8680	0	34.4250	0	27.242	0	827.252	0	57.45	0	18.6	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7927	8	7.5410	8	2347	0	2275	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	832.00	0	4.8720	0	34.4260	0	27.243	0	825.272	0	57.69	0	18.6	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7877	8	7.5365	8	2347	0	2277	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	830.00	0	4.8880	0	34.4240	0	27.239	0	823.292	0	57.73	0	18.7	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7862	8	7.5353	8	2347	0	2277	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	828.00	0	4.9100	0	34.4200	0	27.234	0	821.312	0	57.54	0	18.6	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.7842	8	7.5337	8	2346	0	2276	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	826.00	0	4.9170	0	34.4190	0	27.232	0	819.332	0	57.42	0	18.6	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.7907	8	7.5396	8	2346	0	2274	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	824.00	0	4.9250	0	34.4180	0	27.230	0	817.352	0	57.31	0	18.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7869	8	7.5362	8	2346	0	2275	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	822.00	0	4.9410	0	34.4160	0	27.227	0	815.373	0	57.21	0	18.5	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.7863	8	7.5358	8	2345	0	2275	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	820.00	0	4.9570	0	34.4150	0	27.224	0	813.393	0	57.16	0	18.5	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.7927	8	7.5417	8	2345	0	2272	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	818.00	0	4.9710	0	34.4130	0	27.221	0	811.413	0	57.11	0	18.5	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.7887	8	7.5383	8	2344	0	2273	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	816.00	0	4.9720	0	34.4130	0	27.221	0	809.433	0	56.93	0	18.4	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7859	8	7.5357	8	2344	0	2274	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	814.00	0	4.9720	0	34.4130	0	27.221	0	807.452	0	56.76	0	18.4	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7807	8	7.5309	8	2344	0	2276	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	812.00	0	4.9830	0	34.4100	0	27.217	0	805.472	0	56.54	0	18.3	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	7.7764	8	7.5271	8	2344	0	2277	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	810.00	0	5.0010	0	34.4060	0	27.212	0	803.492	0	56.02	0	18.1	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.7737	8	7.5248	8	2343	0	2277	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	808.00	0	5.0340	0	34.4010	0	27.204	0	801.512	0	55.39	0	18.0	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7764	8	7.5277	8	2342	0	2275	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	806.00	0	5.0390	0	34.4020	0	27.204	0	799.532	0	55.25	0	17.9	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.7775	8	7.5286	8	2342	0	2275	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	804.00	0	5.0400	0	34.4020	0	27.204	0	797.552	0	55.25	0	17.9	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.7721	8	7.5237	8	2342	0	2276	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	802.00	0	5.0440	0	34.4020	0	27.204	0	795.572	0	55.26	0	17.9	0	39.53	0	0.0144	0	0.000253	0	0.91	0	7.7725	8	7.5233	8	2342	0	2273	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	800.00	0	5.0480	0	34.4010	0	27.203	0	793.592	0	55.27	0	17.9	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.7736	8	7.5251	8	2342	0	2276	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	798.00	0	5.0590	0	34.4000	0	27.200	0	791.611	0	55.28	0	17.9	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.7726	8	7.5242	8	2342	0	2276	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	796.00	0	5.0740	0	34.3970	0	27.196	0	789.631	0	55.13	0	17.9	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.7732	8	7.5249	8	2341	0	2275	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	794.00	0	5.1060	0	34.3880	0	27.186	0	787.651	0	54.66	0	17.7	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.7701	8	7.5224	8	2340	0	2274	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	792.00	0	5.1190	0	34.3860	0	27.182	0	785.671	0	53.93	0	17.5	0	-1e10	1	0.0195	0	0.000244	0	0.89	0	7.7700	8	7.5225	8	2339	0	2274	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	790.00	0	5.1260	0	34.3850	0	27.181	0	783.691	0	53.52	0	17.4	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.7675	8	7.5203	8	2339	0	2274	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	788.00	0	5.1270	0	34.3850	0	27.181	0	781.710	0	53.37	0	17.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7652	8	7.5182	8	2339	0	2275	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	786.00	0	5.1270	0	34.3850	0	27.181	0	779.730	0	53.29	0	17.3	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.7667	8	7.5194	8	2339	0	2275	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	784.00	0	5.1280	0	34.3840	0	27.180	0	777.750	0	53.23	0	17.3	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7670	8	7.5196	8	2339	0	2275	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	782.00	0	5.1610	0	34.3780	0	27.171	0	775.769	0	53.05	0	17.2	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.7584	8	7.5123	8	2338	0	2276	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	780.00	0	5.1980	0	34.3710	0	27.161	0	773.789	0	52.62	0	17.1	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.7523	8	7.5072	8	2337	0	2277	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	778.00	0	5.2110	0	34.3690	0	27.158	0	771.809	0	52.28	0	17.0	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.7581	8	7.5125	8	2336	0	2274	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	776.00	0	5.2160	0	34.3680	0	27.157	0	769.828	0	52.10	0	17.0	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.7569	8	7.5114	8	2336	0	2275	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	774.00	0	5.2210	0	34.3680	0	27.156	0	767.848	0	52.02	0	16.9	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.7622	8	7.5162	8	2336	0	2273	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	772.00	0	5.2270	0	34.3670	0	27.155	0	765.867	0	51.93	0	16.9	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.7588	8	7.5132	8	2336	0	2274	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	770.00	0	5.2360	0	34.3640	0	27.151	0	763.887	0	51.82	0	16.9	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.7540	8	7.5089	8	2335	0	2275	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	768.00	0	5.2400	0	34.3640	0	27.151	0	761.906	0	51.72	0	16.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.7530	8	7.5080	8	2335	0	2275	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	766.00	0	5.2540	0	34.3620	0	27.147	0	759.926	0	51.62	0	16.8	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.7540	8	7.5090	8	2335	0	2274	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	764.00	0	5.2590	0	34.3610	0	27.146	0	757.945	0	51.55	0	16.8	0	-1e10	1	0.0144	0	0.000256	0	0.92	0	7.7529	8	7.5080	8	2335	0	2274	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	762.00	0	5.2700	0	34.3590	0	27.143	0	755.965	0	51.48	0	16.8	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.7555	8	7.5104	8	2334	0	2273	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	760.00	0	5.2870	0	34.3560	0	27.139	0	753.984	0	51.42	0	16.8	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.7496	8	7.5053	8	2334	0	2274	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	758.00	0	5.3130	0	34.3510	0	27.132	0	752.004	0	51.32	0	16.7	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7477	8	7.5038	8	2333	0	2274	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	756.00	0	5.3230	0	34.3490	0	27.129	0	750.023	0	51.16	0	16.7	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.7492	8	7.5052	8	2332	0	2273	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	754.00	0	5.3280	0	34.3480	0	27.128	0	748.043	0	51.04	0	16.7	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.7617	8	7.5165	8	2332	0	2269	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	752.00	0	5.3380	0	34.3470	0	27.126	0	746.062	0	50.99	0	16.6	0	39.18	0	0.0175	0	0.000373	0	1.22	0	7.7620	8	7.5161	8	2332	0	2265	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	750.00	0	5.3450	0	34.3460	0	27.124	0	744.081	0	50.92	0	16.6	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.7593	8	7.5144	8	2332	0	2269	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	748.00	0	5.3620	0	34.3420	0	27.119	0	742.101	0	50.85	0	16.6	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.7596	8	7.5148	8	2331	0	2269	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	746.00	0	5.3790	0	34.3390	0	27.114	0	740.120	0	50.73	0	16.6	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.7604	8	7.5157	8	2331	0	2268	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	744.00	0	5.3970	0	34.3360	0	27.110	0	738.139	0	50.63	0	16.5	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.7637	8	7.5188	8	2330	0	2266	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	742.00	0	5.4110	0	34.3340	0	27.107	0	736.158	0	50.62	0	16.5	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.7673	8	7.5222	8	2330	0	2265	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	740.00	0	5.4310	0	34.3310	0	27.102	0	734.178	0	50.61	0	16.6	0	-1e10	1	0.0144	0	0.000339	0	1.14	0	7.7706	8	7.5254	8	2329	0	2263	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	738.00	0	5.4400	0	34.3300	0	27.100	0	732.197	0	50.61	0	16.6	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.7644	8	7.5198	8	2329	0	2265	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	736.00	0	5.4430	0	34.3300	0	27.100	0	730.216	0	50.63	0	16.6	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.7555	8	7.5118	8	2329	0	2267	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	734.00	0	5.4470	0	34.3290	0	27.098	0	728.235	0	50.64	0	16.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7522	8	7.5088	8	2329	0	2268	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	732.00	0	5.4570	0	34.3260	0	27.095	0	726.255	0	50.61	0	16.6	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.7541	8	7.5105	8	2328	0	2267	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	730.00	0	5.4610	0	34.3250	0	27.093	0	724.274	0	50.59	0	16.6	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.7505	8	7.5073	8	2328	0	2268	8	 -1e10	1	4.84	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	728.00	0	5.4620	0	34.3250	0	27.093	0	722.293	0	50.57	0	16.5	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.7517	8	7.5084	8	2328	0	2268	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	726.00	0	5.4650	0	34.3240	0	27.092	0	720.312	0	50.55	0	16.5	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.7574	8	7.5134	8	2328	0	2266	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	724.00	0	5.4700	0	34.3230	0	27.091	0	718.331	0	50.52	0	16.5	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7518	8	7.5084	8	2328	0	2268	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	722.00	0	5.4820	0	34.3210	0	27.088	0	716.350	0	50.50	0	16.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.7492	8	7.5062	8	2327	0	2268	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	720.00	0	5.5060	0	34.3200	0	27.084	0	714.369	0	50.54	0	16.6	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.7466	8	7.5041	8	2327	0	2268	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	718.00	0	5.5210	0	34.3170	0	27.080	0	712.388	0	50.63	0	16.6	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	7.7450	8	7.5027	8	2326	0	2268	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	716.00	0	5.5260	0	34.3150	0	27.078	0	710.407	0	50.66	0	16.6	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.7519	8	7.5090	8	2326	0	2266	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	714.00	0	5.5340	0	34.3130	0	27.075	0	708.426	0	50.63	0	16.6	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.7545	8	7.5113	8	2326	0	2265	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	712.00	0	5.5520	0	34.3070	0	27.068	0	706.445	0	50.53	0	16.6	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.7525	8	7.5097	8	2325	0	2265	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	710.00	0	5.5620	0	34.3050	0	27.065	0	704.464	0	50.49	0	16.6	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.7455	8	7.5035	8	2325	0	2266	8	 -1e10	1	4.62	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	708.00	0	5.5650	0	34.3040	0	27.064	0	702.483	0	50.47	0	16.6	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.7516	8	7.5089	8	2325	0	2264	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	706.00	0	5.5710	0	34.3020	0	27.062	0	700.502	0	50.46	0	16.6	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.7528	8	7.5100	8	2324	0	2264	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	704.00	0	5.5770	0	34.3000	0	27.059	0	698.521	0	50.47	0	16.6	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.7523	8	7.5095	8	2324	0	2264	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	702.00	0	5.5830	0	34.2980	0	27.057	0	696.540	0	50.48	0	16.6	0	38.84	0	0.0164	0	0.000264	0	0.94	0	7.7531	8	7.5096	8	2324	0	2260	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	700.00	0	5.5880	0	34.2950	0	27.054	0	694.559	0	50.49	0	16.6	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7533	8	7.5105	8	2323	0	2263	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	698.00	0	5.5890	0	34.2910	0	27.051	0	692.578	0	50.49	0	16.6	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.7435	8	7.5016	8	2323	0	2265	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	696.00	0	5.5880	0	34.2880	0	27.049	0	690.597	0	50.43	0	16.5	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.7419	8	7.5001	8	2323	0	2265	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	694.00	0	5.5880	0	34.2860	0	27.047	0	688.616	0	50.39	0	16.5	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.7429	8	7.5009	8	2322	0	2265	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	692.00	0	5.5890	0	34.2810	0	27.043	0	686.634	0	50.33	0	16.5	0	-1e10	1	0.0195	0	0.000252	0	0.91	0	7.7390	8	7.4974	8	2322	0	2266	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	690.00	0	5.5980	0	34.2740	0	27.036	0	684.653	0	50.26	0	16.5	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.7329	8	7.4919	8	2321	0	2267	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	688.00	0	5.6110	0	34.2690	0	27.031	0	682.672	0	50.28	0	16.5	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7373	8	7.4960	8	2320	0	2265	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	686.00	0	5.6220	0	34.2670	0	27.028	0	680.691	0	50.38	0	16.5	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.7391	8	7.4977	8	2320	0	2264	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	684.00	0	5.6290	0	34.2660	0	27.026	0	678.709	0	50.46	0	16.6	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	7.7445	8	7.5026	8	2320	0	2262	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	682.00	0	5.6410	0	34.2640	0	27.023	0	676.728	0	50.60	0	16.6	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.7426	8	7.5010	8	2319	0	2262	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	680.00	0	5.6500	0	34.2630	0	27.021	0	674.747	0	50.75	0	16.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.7424	8	7.5008	8	2319	0	2262	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	678.00	0	5.6790	0	34.2580	0	27.014	0	672.766	0	50.95	0	16.7	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.7418	8	7.5006	8	2318	0	2261	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	676.00	0	5.6970	0	34.2550	0	27.009	0	670.784	0	51.21	0	16.8	0	-1e10	1	0.0185	0	0.000754	0	2.21	0	7.7473	8	7.5057	8	2318	0	2259	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	674.00	0	5.7200	0	34.2520	0	27.004	0	668.803	0	51.50	0	16.9	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.7474	8	7.5060	8	2317	0	2258	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	672.00	0	5.7410	0	34.2480	0	26.998	0	666.821	0	51.87	0	17.1	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.7466	8	7.5055	8	2316	0	2258	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	670.00	0	5.7640	0	34.2440	0	26.992	0	664.840	0	52.17	0	17.2	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	7.7449	8	7.5042	8	2316	0	2257	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	668.00	0	5.7940	0	34.2390	0	26.984	0	662.859	0	52.61	0	17.3	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.7399	8	7.5000	8	2315	0	2258	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	666.00	0	5.8300	0	34.2340	0	26.976	0	660.877	0	53.21	0	17.6	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.7420	8	7.5023	8	2314	0	2256	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	663.90	0	5.8840	0	34.2340	0	26.969	0	658.797	0	53.72	0	17.7	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.7443	8	7.5051	8	2313	0	2255	8	 -1e10	1	4.81	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	662.00	0	5.9370	0	34.2300	0	26.960	0	656.914	0	54.38	0	18.0	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.7459	8	7.5072	8	2312	0	2253	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	660.00	0	5.9590	0	34.2270	0	26.954	0	654.933	0	55.05	0	18.2	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.7525	8	7.5133	8	2311	0	2250	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	658.00	0	6.0010	0	34.2200	0	26.944	0	652.951	0	55.69	0	18.4	0	-1e10	1	0.0175	0	0.000285	0	0.99	0	7.7481	8	7.5099	8	2310	0	2250	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	656.00	0	6.0270	0	34.2160	0	26.937	0	650.970	0	56.48	0	18.7	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.7447	8	7.5071	8	2309	0	2250	8	 -1e10	1	4.78	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	654.00	0	6.0430	0	34.2140	0	26.934	0	648.988	0	57.19	0	19.0	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.7554	8	7.5168	8	2309	0	2247	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	652.00	0	6.0540	0	34.2130	0	26.931	0	647.007	0	57.62	0	19.1	0	37.27	0	0.0164	0	0.000278	0	0.97	0	7.7526	8	7.5138	8	2309	0	2244	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	650.00	0	6.0650	0	34.2120	0	26.929	0	645.025	0	57.93	0	19.2	0	-1e10	1	0.0175	0	0.000312	0	1.06	0	7.7569	8	7.5184	8	2309	0	2246	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	648.00	0	6.0790	0	34.2110	0	26.927	0	643.043	0	58.25	0	19.3	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.7632	8	7.5241	8	2308	0	2243	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	646.00	0	6.0880	0	34.2090	0	26.924	0	641.062	0	58.59	0	19.4	0	-1e10	1	0.0154	0	0.000331	0	1.11	0	7.7636	8	7.5246	8	2308	0	2243	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	644.00	0	6.0970	0	34.2080	0	26.922	0	639.080	0	58.86	0	19.5	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.7608	8	7.5221	8	2308	0	2243	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	642.00	0	6.1180	0	34.2050	0	26.917	0	637.098	0	59.16	0	19.6	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.7537	8	7.5158	8	2307	0	2245	8	 -1e10	1	4.65	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	640.00	0	6.1550	0	34.2000	0	26.908	0	635.117	0	59.77	0	19.9	0	-1e10	1	0.0144	0	0.000266	0	0.94	0	7.7489	8	7.5120	8	2306	0	2246	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	638.00	0	6.1590	0	34.2000	0	26.908	0	633.135	0	60.40	0	20.1	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.7518	8	7.5146	8	2306	0	2245	8	 -1e10	1	4.65	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	636.00	0	6.1610	0	34.2000	0	26.907	0	631.153	0	60.68	0	20.2	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.7512	8	7.5140	8	2306	0	2245	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	634.00	0	6.1760	0	34.1970	0	26.903	0	629.172	0	60.91	0	20.2	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.7569	8	7.5193	8	2306	0	2242	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	632.00	0	6.1920	0	34.1950	0	26.899	0	627.190	0	61.25	0	20.4	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.7530	8	7.5159	8	2305	0	2243	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	630.00	0	6.2060	0	34.1920	0	26.895	0	625.208	0	61.67	0	20.5	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.7524	8	7.5154	8	2305	0	2243	8	 -1e10	1	4.65	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	628.00	0	6.2190	0	34.1900	0	26.892	0	623.226	0	62.08	0	20.7	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.7574	8	7.5201	8	2305	0	2241	8	 -1e10	1	4.65	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	626.00	0	6.2410	0	34.1870	0	26.887	0	621.244	0	62.55	0	20.8	0	-1e10	1	0.0175	0	0.000295	0	1.02	0	7.7564	8	7.5194	8	2304	0	2241	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	624.00	0	6.2670	0	34.1830	0	26.880	0	619.263	0	63.20	0	21.1	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.7583	8	7.5214	8	2303	0	2239	8	 -1e10	1	4.72	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	622.00	0	6.2810	0	34.1810	0	26.877	0	617.281	0	64.02	0	21.3	0	-1e10	1	0.0134	0	0.000273	0	0.96	0	7.7592	8	7.5223	8	2303	0	2239	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	620.00	0	6.2890	0	34.1800	0	26.875	0	615.299	0	64.45	0	21.5	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.7627	8	7.5256	8	2303	0	2237	8	 -1e10	1	4.65	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	618.00	0	6.3120	0	34.1770	0	26.870	0	613.317	0	64.99	0	21.7	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.7677	8	7.5303	8	2302	0	2235	8	 -1e10	1	4.65	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	616.00	0	6.3190	0	34.1770	0	26.869	0	611.335	0	65.43	0	21.8	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.7647	8	7.5276	8	2302	0	2236	8	 -1e10	1	4.65	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	614.00	0	6.3380	0	34.1770	0	26.866	0	609.353	0	65.66	0	21.9	0	-1e10	1	0.0175	0	0.000305	0	1.05	0	7.7639	8	7.5271	8	2302	0	2236	8	 -1e10	1	4.65	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	612.00	0	6.3710	0	34.1740	0	26.860	0	607.371	0	66.03	0	22.0	0	-1e10	1	0.0175	0	0.000341	0	1.14	0	7.7640	8	7.5275	8	2301	0	2235	8	 -1e10	1	4.53	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	610.00	0	6.3870	0	34.1730	0	26.857	0	605.389	0	66.57	0	22.2	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.7605	8	7.5245	8	2301	0	2236	8	 -1e10	1	4.65	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	608.10	0	6.4050	0	34.1710	0	26.853	0	603.506	0	67.00	0	22.4	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.7617	8	7.5257	8	2301	0	2235	8	 -1e10	1	4.68	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	606.00	0	6.4500	0	34.1690	0	26.845	0	601.425	0	67.50	0	22.6	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.7693	8	7.5332	8	2300	0	2232	8	 -1e10	1	4.62	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	604.00	0	6.4830	0	34.1670	0	26.840	0	599.443	0	68.22	0	22.8	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.7740	8	7.5378	8	2299	0	2230	8	 -1e10	1	4.53	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	602.00	0	6.5020	0	34.1660	0	26.836	0	597.461	0	68.82	0	23.0	0	35.37	0	0.0164	0	0.000298	0	1.03	0	7.7722	8	7.5357	8	2299	0	2227	8	 -1e10	1	4.65	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	600.00	0	6.5140	0	34.1660	0	26.835	0	595.479	0	69.25	0	23.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.7738	8	7.5379	8	2299	0	2229	8	 -1e10	1	4.62	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	598.00	0	6.5280	0	34.1670	0	26.834	0	593.497	0	69.54	0	23.3	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.7752	8	7.5394	8	2299	0	2229	8	 -1e10	1	4.75	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	596.00	0	6.5720	0	34.1630	0	26.825	0	591.515	0	69.87	0	23.4	0	-1e10	1	0.0175	0	0.000286	0	1.00	0	7.7748	8	7.5395	8	2298	0	2228	8	 -1e10	1	4.53	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	594.00	0	6.5990	0	34.1610	0	26.820	0	589.533	0	70.65	0	23.7	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.7780	8	7.5427	8	2297	0	2226	8	 -1e10	1	4.56	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	592.00	0	6.6150	0	34.1600	0	26.817	0	587.551	0	71.29	0	23.9	0	-1e10	1	0.0175	0	0.000320	0	1.09	0	7.7800	8	7.5446	8	2297	0	2225	8	 -1e10	1	4.65	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	590.00	0	6.6240	0	34.1610	0	26.816	0	585.569	0	71.81	0	24.1	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.7809	8	7.5455	8	2297	0	2225	8	 -1e10	1	4.59	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	588.10	0	6.6410	0	34.1600	0	26.813	0	583.686	0	72.16	0	24.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.7811	8	7.5458	8	2297	0	2225	8	 -1e10	1	4.53	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	586.10	0	6.6660	0	34.1590	0	26.809	0	581.703	0	72.57	0	24.4	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.7814	8	7.5464	8	2297	0	2224	8	 -1e10	1	4.59	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	584.00	0	6.7170	0	34.1580	0	26.801	0	579.622	0	73.04	0	24.6	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	7.7809	8	7.5465	8	2296	0	2224	8	 -1e10	1	4.62	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	582.00	0	6.7410	0	34.1570	0	26.797	0	577.640	0	73.71	0	24.8	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.7840	8	7.5496	8	2296	0	2222	8	 -1e10	1	4.53	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	580.00	0	6.7670	0	34.1560	0	26.793	0	575.658	0	74.39	0	25.1	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	7.7829	8	7.5489	8	2295	0	2222	8	 -1e10	1	4.53	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	578.00	0	6.7940	0	34.1540	0	26.788	0	573.675	0	75.03	0	25.3	0	-1e10	1	0.0134	0	0.000306	0	1.05	0	7.7874	8	7.5533	8	2295	0	2220	8	 -1e10	1	4.50	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	576.00	0	6.8450	0	34.1460	0	26.775	0	571.693	0	75.99	0	25.6	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	7.7882	8	7.5547	8	2293	0	2218	8	 -1e10	1	4.56	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	574.00	0	6.8780	0	34.1430	0	26.768	0	569.711	0	77.78	0	26.3	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.7960	8	7.5622	8	2293	0	2215	8	 -1e10	1	4.50	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	572.00	0	6.9020	0	34.1440	0	26.765	0	567.728	0	78.93	0	26.7	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	7.7939	8	7.5605	8	2293	0	2215	8	 -1e10	1	4.53	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	570.00	0	6.9470	0	34.1460	0	26.761	0	565.746	0	79.59	0	26.9	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.7960	8	7.5629	8	2292	0	2214	8	 -1e10	1	4.47	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	568.00	0	7.0040	0	34.1450	0	26.752	0	563.764	0	80.18	0	27.2	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.7991	8	7.5665	8	2292	0	2212	8	 -1e10	1	4.56	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	566.00	0	7.0120	0	34.1430	0	26.750	0	561.781	0	81.05	0	27.5	0	-1e10	1	0.0154	0	0.000262	0	0.94	0	7.7980	8	7.5656	8	2291	0	2212	8	 -1e10	1	4.50	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	564.00	0	7.0200	0	34.1390	0	26.745	0	559.799	0	81.96	0	27.8	0	-1e10	1	0.0144	0	0.000270	0	0.95	0	7.8047	8	7.5717	8	2291	0	2210	8	 -1e10	1	4.53	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	562.00	0	7.0560	0	34.1380	0	26.740	0	557.816	0	82.96	0	28.1	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.8073	8	7.5745	8	2290	0	2208	8	 -1e10	1	4.44	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	560.00	0	7.0880	0	34.1370	0	26.734	0	555.834	0	84.00	0	28.5	0	-1e10	1	0.0144	0	0.000270	0	0.95	0	7.8147	8	7.5817	8	2290	0	2205	8	 -1e10	1	4.50	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	558.00	0	7.1200	0	34.1360	0	26.729	0	553.852	0	84.72	0	28.8	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.8036	8	7.5719	8	2290	0	2208	8	 -1e10	1	4.50	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	556.00	0	7.1390	0	34.1340	0	26.725	0	551.869	0	85.69	0	29.1	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	7.8053	8	7.5737	8	2289	0	2207	8	 -1e10	1	4.47	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	553.90	0	7.1600	0	34.1330	0	26.721	0	549.787	0	86.54	0	29.4	0	-1e10	1	0.0134	0	0.000294	0	1.02	0	7.8177	8	7.5852	8	2289	0	2203	8	 -1e10	1	4.50	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	551.90	0	7.1840	0	34.1320	0	26.717	0	547.805	0	87.31	0	29.7	0	32.50	0	0.0144	0	0.000294	0	1.02	0	7.8254	8	7.5920	8	2288	0	2197	8	 -1e10	1	4.41	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	550.00	0	7.2000	0	34.1320	0	26.715	0	545.921	0	88.06	0	30.0	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.8270	8	7.5942	8	2288	0	2199	8	 -1e10	1	4.47	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	548.00	0	7.2100	0	34.1320	0	26.713	0	543.939	0	88.64	0	30.2	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.8289	8	7.5960	8	2288	0	2199	8	 -1e10	1	4.47	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	546.00	0	7.2210	0	34.1320	0	26.712	0	541.956	0	88.96	0	30.3	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.8257	8	7.5931	8	2288	0	2199	8	 -1e10	1	4.44	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	544.00	0	7.2660	0	34.1310	0	26.705	0	539.974	0	89.47	0	30.5	0	-1e10	1	0.0134	0	0.000319	0	1.08	0	7.8243	8	7.5924	8	2288	0	2199	8	 -1e10	1	4.44	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	542.00	0	7.3160	0	34.1290	0	26.696	0	537.991	0	90.41	0	30.8	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.8346	8	7.6025	8	2287	0	2195	8	 -1e10	1	4.47	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	540.00	0	7.3810	0	34.1290	0	26.687	0	536.009	0	91.44	0	31.2	0	-1e10	1	0.0134	0	0.000297	0	1.03	0	7.8390	8	7.6074	8	2286	0	2193	8	 -1e10	1	4.44	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	538.00	0	7.4650	0	34.1280	0	26.675	0	534.026	0	92.72	0	31.7	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.8413	8	7.6106	8	2285	0	2191	8	 -1e10	1	4.35	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	536.00	0	7.5370	0	34.1280	0	26.664	0	532.043	0	94.23	0	32.3	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.8452	8	7.6151	8	2285	0	2188	8	 -1e10	1	4.38	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	534.00	0	7.5720	0	34.1300	0	26.661	0	530.061	0	95.55	0	32.8	0	-1e10	1	0.0134	0	0.000293	0	1.01	0	7.8507	8	7.6207	8	2285	0	2186	8	 -1e10	1	4.35	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	532.00	0	7.5920	0	34.1300	0	26.658	0	528.078	0	96.40	0	33.1	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	7.8526	8	7.6226	8	2284	0	2185	8	 -1e10	1	4.38	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	530.00	0	7.6180	0	34.1310	0	26.655	0	526.095	0	97.02	0	33.3	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.8468	8	7.6176	8	2284	0	2187	8	 -1e10	1	4.29	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	528.00	0	7.6490	0	34.1310	0	26.651	0	524.112	0	97.56	0	33.5	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.8439	8	7.6152	8	2284	0	2187	8	 -1e10	1	4.38	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	526.00	0	7.7150	0	34.1310	0	26.641	0	522.130	0	98.29	0	33.8	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.8464	8	7.6184	8	2283	0	2186	8	 -1e10	1	4.35	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	524.00	0	7.7850	0	34.1320	0	26.632	0	520.147	0	99.19	0	34.2	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.8455	8	7.6185	8	2283	0	2185	8	 -1e10	1	4.32	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	522.00	0	7.8180	0	34.1330	0	26.628	0	518.164	0	100.19	0	34.6	0	-1e10	1	0.0123	0	0.000274	0	0.96	0	7.8502	8	7.6233	8	2283	0	2183	8	 -1e10	1	4.29	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	520.00	0	7.8380	0	34.1340	0	26.626	0	516.181	0	100.79	0	34.8	0	-1e10	1	0.0123	0	0.000274	0	0.96	0	7.8537	8	7.6266	8	2283	0	2182	8	 -1e10	1	4.26	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	518.00	0	7.8580	0	34.1340	0	26.623	0	514.198	0	101.23	0	35.0	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.8583	8	7.6311	8	2282	0	2180	8	 -1e10	1	4.29	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	516.00	0	7.8770	0	34.1340	0	26.620	0	512.215	0	101.81	0	35.2	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	7.8598	8	7.6328	8	2282	0	2179	8	 -1e10	1	4.32	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	514.00	0	7.8980	0	34.1350	0	26.617	0	510.233	0	102.23	0	35.3	0	-1e10	1	0.0134	0	0.000317	0	1.08	0	7.8544	8	7.6279	8	2282	0	2181	8	 -1e10	1	4.29	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	512.00	0	7.9680	0	34.1370	0	26.609	0	508.250	0	102.37	0	35.4	0	-1e10	1	0.0134	0	0.000293	0	1.02	0	7.8594	8	7.6335	8	2282	0	2179	8	 -1e10	1	4.26	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	510.00	0	8.0800	0	34.1430	0	26.597	0	506.267	0	102.52	0	35.6	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.8574	8	7.6331	8	2281	0	2178	8	 -1e10	1	4.29	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	508.00	0	8.1620	0	34.1470	0	26.588	0	504.284	0	102.78	0	35.7	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.8543	8	7.6314	8	2281	0	2179	8	 -1e10	1	4.29	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	506.00	0	8.1930	0	34.1500	0	26.586	0	502.301	0	102.95	0	35.8	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	7.8472	8	7.6251	8	2281	0	2181	8	 -1e10	1	4.26	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	504.00	0	8.2330	0	34.1520	0	26.581	0	500.318	0	103.11	0	35.9	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.8549	8	7.6328	8	2281	0	2178	8	 -1e10	1	4.26	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	502.00	0	8.2670	0	34.1540	0	26.578	0	498.335	0	103.37	0	36.0	0	28.91	0	0.0113	0	0.000303	0	1.04	0	7.8545	8	7.6323	8	2281	0	2175	8	 -1e10	1	4.29	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	500.00	0	8.3150	0	34.1560	0	26.572	0	496.352	0	103.46	0	36.1	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	7.8563	8	7.6351	8	2280	0	2177	8	 -1e10	1	4.19	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	498.00	0	8.3670	0	34.1590	0	26.566	0	494.369	0	103.41	0	36.1	0	-1e10	1	0.0134	0	0.000301	0	1.04	0	7.8615	8	7.6406	8	2280	0	2174	8	 -1e10	1	4.26	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	496.00	0	8.4730	0	34.1610	0	26.552	0	492.386	0	103.60	0	36.3	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.8651	8	7.6454	8	2280	0	2172	8	 -1e10	1	4.23	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	494.00	0	8.5140	0	34.1640	0	26.548	0	490.403	0	104.05	0	36.5	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	7.8708	8	7.6511	8	2280	0	2170	8	 -1e10	1	4.23	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	492.00	0	8.6470	0	34.1670	0	26.530	0	488.420	0	104.48	0	36.7	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.8713	8	7.6534	8	2279	0	2168	8	 -1e10	1	4.19	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	490.00	0	8.6970	0	34.1690	0	26.524	0	486.437	0	105.28	0	37.0	0	-1e10	1	0.0113	0	0.000311	0	1.06	0	7.8794	8	7.6617	8	2278	0	2165	8	 -1e10	1	4.16	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	488.00	0	8.7500	0	34.1710	0	26.517	0	484.453	0	105.78	0	37.3	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.8841	8	7.6667	8	2278	0	2162	8	 -1e10	1	4.26	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	486.00	0	8.7770	0	34.1700	0	26.512	0	482.470	0	106.65	0	37.6	0	-1e10	1	0.0134	0	0.000370	0	1.21	0	7.8889	8	7.6715	8	2278	0	2160	8	 -1e10	1	4.19	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	484.00	0	8.7880	0	34.1700	0	26.510	0	480.487	0	107.64	0	38.0	0	-1e10	1	0.0134	0	0.000299	0	1.03	0	7.8903	8	7.6730	8	2278	0	2160	8	 -1e10	1	4.19	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	482.00	0	8.8210	0	34.1680	0	26.503	0	478.504	0	108.56	0	38.3	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.8889	8	7.6720	8	2277	0	2160	8	 -1e10	1	4.13	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	480.00	0	8.8490	0	34.1680	0	26.499	0	476.521	0	109.47	0	38.6	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.8866	8	7.6702	8	2277	0	2160	8	 -1e10	1	4.16	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	478.00	0	8.8510	0	34.1690	0	26.499	0	474.538	0	110.13	0	38.9	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	7.8904	8	7.6738	8	2277	0	2159	8	 -1e10	1	4.13	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	476.00	0	8.8570	0	34.1700	0	26.499	0	472.554	0	110.53	0	39.0	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8953	8	7.6784	8	2277	0	2157	8	 -1e10	1	4.07	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	474.00	0	8.8880	0	34.1710	0	26.495	0	470.571	0	110.62	0	39.1	0	-1e10	1	0.0113	0	0.000278	0	0.97	0	7.8972	8	7.6805	8	2277	0	2156	8	 -1e10	1	4.16	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	472.00	0	8.9580	0	34.1710	0	26.484	0	468.588	0	110.94	0	39.3	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.8990	8	7.6831	8	2276	0	2155	8	 -1e10	1	4.10	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	470.00	0	8.9800	0	34.1720	0	26.481	0	466.604	0	111.54	0	39.5	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	7.9018	8	7.6860	8	2276	0	2153	8	 -1e10	1	4.13	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	468.00	0	9.0320	0	34.1730	0	26.474	0	464.621	0	112.02	0	39.7	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	7.8980	8	7.6831	8	2276	0	2154	8	 -1e10	1	4.16	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	466.00	0	9.0690	0	34.1710	0	26.466	0	462.638	0	112.93	0	40.1	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.9012	8	7.6865	8	2276	0	2152	8	 -1e10	1	4.16	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	464.00	0	9.0930	0	34.1690	0	26.461	0	460.654	0	114.27	0	40.6	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.9289	8	7.7130	8	2275	0	2142	8	 -1e10	1	4.07	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	462.00	0	9.1610	0	34.1720	0	26.453	0	458.671	0	115.46	0	41.0	0	-1e10	1	0.0082	0	0.000327	0	1.10	0	7.9410	8	7.7253	8	2275	0	2136	8	 -1e10	1	4.07	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	460.00	0	9.1930	0	34.1760	0	26.450	0	456.688	0	115.53	0	41.1	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.9547	8	7.7387	8	2275	0	2131	8	 -1e10	1	4.13	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	458.00	0	9.2410	0	34.1800	0	26.446	0	454.704	0	115.10	0	41.0	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.9487	8	7.7336	8	2275	0	2133	8	 -1e10	1	4.07	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	456.00	0	9.2730	0	34.1820	0	26.442	0	452.721	0	114.43	0	40.8	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.9456	8	7.7311	8	2275	0	2134	8	 -1e10	1	4.10	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	454.00	0	9.3060	0	34.1780	0	26.434	0	450.737	0	114.68	0	40.9	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.9577	8	7.7430	8	2274	0	2128	8	 -1e10	1	4.07	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	452.00	0	9.3240	0	34.1750	0	26.429	0	448.754	0	117.13	0	41.8	0	25.48	0	0.0103	0	0.000276	0	0.97	0	7.9595	8	7.7445	8	2274	0	2124	8	 -1e10	1	4.04	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	450.00	0	9.3560	0	34.1720	0	26.421	0	446.770	0	118.92	0	42.5	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.9375	8	7.7244	8	2273	0	2135	8	 -1e10	1	4.01	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	448.00	0	9.4180	0	34.1690	0	26.409	0	444.787	0	121.78	0	43.5	0	-1e10	1	0.0093	0	0.000349	0	1.16	0	7.9362	8	7.7240	8	2273	0	2135	8	 -1e10	1	4.01	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	445.90	0	9.4430	0	34.1700	0	26.405	0	442.704	0	123.70	0	44.2	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	7.9292	8	7.7177	8	2272	0	2137	8	 -1e10	1	3.95	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	444.00	0	9.4990	0	34.1720	0	26.398	0	440.820	0	124.22	0	44.5	0	-1e10	1	0.0093	0	0.000283	0	0.99	0	7.9365	8	7.7254	8	2272	0	2134	8	 -1e10	1	3.95	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	442.00	0	9.6060	0	34.1700	0	26.378	0	438.836	0	126.03	0	45.2	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.9542	8	7.7436	8	2271	0	2125	8	 -1e10	1	3.98	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	440.10	0	9.6510	0	34.1690	0	26.370	0	436.952	0	128.25	0	46.1	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.9458	8	7.7363	8	2271	0	2128	8	 -1e10	1	3.92	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	438.00	0	9.7770	0	34.1730	0	26.352	0	434.869	0	130.17	0	46.9	0	-1e10	1	0.0072	0	0.000306	0	1.05	0	7.9489	8	7.7410	8	2270	0	2126	8	 -1e10	1	3.95	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	436.00	0	9.8580	0	34.1750	0	26.341	0	432.886	0	130.44	0	47.1	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.9511	8	7.7442	8	2270	0	2124	8	 -1e10	1	3.98	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	434.00	0	9.9140	0	34.1780	0	26.333	0	430.902	0	131.80	0	47.6	0	-1e10	1	0.0103	0	0.000313	0	1.07	0	7.9542	8	7.7479	8	2270	0	2122	8	 -1e10	1	3.92	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	432.00	0	9.9310	0	34.1750	0	26.328	0	428.918	0	132.55	0	47.9	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.9554	8	7.7491	8	2269	0	2121	8	 -1e10	1	3.86	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	430.00	0	9.9620	0	34.1730	0	26.321	0	426.935	0	134.56	0	48.7	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.9619	8	7.7557	8	2269	0	2118	8	 -1e10	1	3.92	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	428.00	0	10.0680	0	34.1740	0	26.304	0	424.951	0	136.30	0	49.4	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	7.9697	8	7.7646	8	2268	0	2114	8	 -1e10	1	3.83	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	426.00	0	10.1870	0	34.1760	0	26.286	0	422.967	0	137.42	0	49.9	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	7.9756	8	7.7719	8	2268	0	2110	8	 -1e10	1	3.89	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	424.00	0	10.2890	0	34.1770	0	26.269	0	420.983	0	139.07	0	50.7	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	7.9823	8	7.7798	8	2267	0	2106	8	 -1e10	1	3.77	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	422.00	0	10.3300	0	34.1800	0	26.264	0	419.000	0	140.71	0	51.3	0	-1e10	1	0.0093	0	0.000285	0	0.99	0	7.9808	8	7.7789	8	2267	0	2107	8	 -1e10	1	3.86	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	420.00	0	10.3830	0	34.1840	0	26.258	0	417.016	0	141.37	0	51.6	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.9779	8	7.7768	8	2267	0	2108	8	 -1e10	1	3.80	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	418.00	0	10.5430	0	34.1900	0	26.235	0	415.032	0	140.93	0	51.6	0	-1e10	1	0.0072	0	0.000319	0	1.08	0	7.9795	8	7.7806	8	2267	0	2105	8	 -1e10	1	3.80	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	416.00	0	10.7710	0	34.1900	0	26.195	0	413.048	0	142.70	0	52.5	0	-1e10	1	0.0062	0	0.000309	0	1.06	0	7.9948	8	7.7986	8	2265	0	2096	8	 -1e10	1	3.80	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	414.00	0	10.8850	0	34.1940	0	26.178	0	411.064	0	145.90	0	53.8	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	8.0054	8	7.8103	8	2265	0	2091	8	 -1e10	1	3.67	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	412.00	0	11.0350	0	34.1990	0	26.155	0	409.081	0	148.09	0	54.8	0	-1e10	1	0.0051	0	0.000354	0	1.17	0	8.0138	8	7.8206	8	2265	0	2086	8	 -1e10	1	3.71	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	410.00	0	11.1400	0	34.2030	0	26.139	0	407.097	0	150.40	0	55.8	0	-1e10	1	0.0093	0	0.000307	0	1.05	0	8.0202	8	7.8283	8	2264	0	2082	8	 -1e10	1	3.77	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	408.00	0	11.2460	0	34.2090	0	26.125	0	405.113	0	152.46	0	56.7	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	8.0218	8	7.8313	8	2264	0	2080	8	 -1e10	1	3.67	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	406.00	0	11.3160	0	34.2130	0	26.115	0	403.129	0	153.86	0	57.3	0	-1e10	1	0.0041	0	0.000312	0	1.07	0	8.0155	8	7.8262	8	2264	0	2083	8	 -1e10	1	3.61	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	404.00	0	11.3690	0	34.2150	0	26.107	0	401.145	0	154.80	0	57.7	0	-1e10	1	0.0082	0	0.000281	0	0.98	0	8.0144	8	7.8258	8	2264	0	2083	8	 -1e10	1	3.55	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	402.00	0	11.4490	0	34.2160	0	26.093	0	399.161	0	156.02	0	58.3	0	18.02	0	0.0062	0	0.000291	0	1.01	0	8.0202	8	7.8323	8	2264	0	2077	8	 -1e10	1	3.61	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	400.00	0	11.5210	0	34.2190	0	26.082	0	397.177	0	157.55	0	58.9	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	8.0197	8	7.8331	8	2263	0	2079	8	 -1e10	1	3.58	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	398.00	0	11.6110	0	34.2230	0	26.069	0	395.193	0	158.78	0	59.5	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	8.0504	8	7.8640	8	2263	0	2064	8	 -1e10	1	3.55	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	396.00	0	11.6670	0	34.2260	0	26.061	0	393.209	0	159.75	0	59.9	0	-1e10	1	0.0062	0	0.000289	0	1.00	0	8.0586	8	7.8727	8	2263	0	2060	8	 -1e10	1	3.46	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	394.00	0	11.6980	0	34.2290	0	26.057	0	391.225	0	160.71	0	60.3	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	8.0445	8	7.8594	8	2263	0	2067	8	 -1e10	1	3.55	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	392.00	0	11.7820	0	34.2330	0	26.044	0	389.241	0	161.19	0	60.6	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	8.0416	8	7.8578	8	2263	0	2067	8	 -1e10	1	3.58	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	390.00	0	11.8780	0	34.2370	0	26.030	0	387.257	0	161.96	0	61.0	0	-1e10	1	0.0072	0	0.000328	0	1.11	0	8.0388	8	7.8565	8	2263	0	2068	8	 -1e10	1	3.52	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	388.00	0	11.9310	0	34.2410	0	26.023	0	385.273	0	162.88	0	61.5	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	8.0423	8	7.8606	8	2263	0	2066	8	 -1e10	1	3.55	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	386.00	0	11.9700	0	34.2450	0	26.018	0	383.289	0	164.04	0	61.9	0	-1e10	1	0.0051	0	0.000355	0	1.18	0	8.0450	8	7.8637	8	2263	0	2064	8	 -1e10	1	3.52	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	383.90	0	12.0040	0	34.2470	0	26.014	0	381.206	0	164.71	0	62.2	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	8.0443	8	7.8635	8	2263	0	2064	8	 -1e10	1	3.43	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	382.00	0	12.0440	0	34.2490	0	26.007	0	379.321	0	165.26	0	62.5	0	16.24	0	0.0041	0	0.000308	0	1.06	0	8.0447	8	7.8642	8	2263	0	2062	8	 -1e10	1	3.55	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	380.00	0	12.0880	0	34.2530	0	26.002	0	377.336	0	165.74	0	62.7	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	8.0388	8	7.8592	8	2263	0	2067	8	 -1e10	1	3.49	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	378.00	0	12.2710	0	34.2610	0	25.973	0	375.352	0	165.97	0	63.1	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	8.0419	8	7.8649	8	2263	0	2064	8	 -1e10	1	3.49	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	376.00	0	12.4370	0	34.2710	0	25.949	0	373.368	0	166.30	0	63.4	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	8.0507	8	7.8758	8	2263	0	2058	8	 -1e10	1	3.46	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	374.00	0	12.5660	0	34.2780	0	25.930	0	371.384	0	166.91	0	63.8	0	-1e10	1	0.0062	0	0.000290	0	1.01	0	8.0532	8	7.8801	8	2263	0	2056	8	 -1e10	1	3.43	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	372.00	0	12.6410	0	34.2850	0	25.920	0	369.400	0	167.48	0	64.1	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	8.0566	8	7.8844	8	2263	0	2054	8	 -1e10	1	3.46	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	370.00	0	12.6940	0	34.2900	0	25.914	0	367.415	0	167.94	0	64.4	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.0558	8	7.8845	8	2263	0	2054	8	 -1e10	1	3.46	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	368.00	0	12.7860	0	34.2950	0	25.900	0	365.431	0	168.11	0	64.6	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.0612	8	7.8910	8	2263	0	2051	8	 -1e10	1	3.40	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	366.00	0	12.8480	0	34.3010	0	25.892	0	363.447	0	168.56	0	64.8	0	-1e10	1	0.0041	0	0.000317	0	1.08	0	8.0565	8	7.8873	8	2264	0	2053	8	 -1e10	1	3.40	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	364.00	0	12.8910	0	34.3050	0	25.887	0	361.463	0	168.84	0	65.0	0	-1e10	1	0.0051	0	0.000326	0	1.10	0	8.0593	8	7.8906	8	2264	0	2052	8	 -1e10	1	3.43	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	362.00	0	12.9230	0	34.3080	0	25.883	0	359.478	0	169.25	0	65.2	0	14.29	0	0.0051	0	0.000292	0	1.01	0	8.0625	8	7.8939	8	2264	0	2048	8	 -1e10	1	3.43	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	360.00	0	12.9960	0	34.3140	0	25.873	0	357.494	0	169.41	0	65.4	0	-1e10	1	0.0062	0	0.000275	0	0.97	0	8.0738	8	7.9061	8	2264	0	2044	8	 -1e10	1	3.40	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	358.00	0	13.1330	0	34.3260	0	25.855	0	355.510	0	169.79	0	65.7	0	-1e10	1	0.0041	0	0.000305	0	1.05	0	8.0819	8	7.9160	8	2265	0	2040	8	 -1e10	1	3.31	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	356.00	0	13.2930	0	34.3380	0	25.832	0	353.525	0	170.78	0	66.3	0	-1e10	1	0.0041	0	0.000312	0	1.06	0	8.0889	8	7.9251	8	2265	0	2035	8	 -1e10	1	3.37	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	354.00	0	13.4050	0	34.3480	0	25.817	0	351.541	0	171.67	0	66.8	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	8.0937	8	7.9314	8	2265	0	2032	8	 -1e10	1	3.31	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	352.00	0	13.5450	0	34.3590	0	25.797	0	349.556	0	172.86	0	67.5	0	12.92	0	0.0041	0	0.000281	0	0.98	0	8.0989	8	7.9384	8	2266	0	2027	8	 -1e10	1	3.34	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	350.00	0	13.6800	0	34.3700	0	25.778	0	347.572	0	174.00	0	68.1	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	8.0854	8	7.9273	8	2266	0	2035	8	 -1e10	1	3.28	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	348.00	0	13.7450	0	34.3770	0	25.770	0	345.587	0	175.20	0	68.7	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	8.0783	8	7.9213	8	2266	0	2038	8	 -1e10	1	3.34	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	346.00	0	13.7930	0	34.3810	0	25.763	0	343.603	0	175.82	0	69.0	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.0728	8	7.9165	8	2266	0	2041	8	 -1e10	1	3.34	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	344.00	0	13.8570	0	34.3850	0	25.753	0	341.618	0	174.78	0	68.7	0	-1e10	1	0.0021	0	0.000283	0	0.99	0	8.0661	8	7.9109	8	2266	0	2044	8	 -1e10	1	3.31	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	342.00	0	13.9410	0	34.3950	0	25.743	0	339.634	0	174.81	0	68.8	0	12.32	0	0.0041	0	0.000269	0	0.95	0	8.0755	8	7.9212	8	2267	0	2037	8	 -1e10	1	3.31	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	340.00	0	14.0240	0	34.4040	0	25.732	0	337.649	0	175.74	0	69.3	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	8.0755	8	7.9224	8	2267	0	2039	8	 -1e10	1	3.25	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	338.00	0	14.1940	0	34.4210	0	25.710	0	335.665	0	176.57	0	69.8	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	8.0896	8	7.9387	8	2268	0	2031	8	 -1e10	1	3.18	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	336.00	0	14.3320	0	34.4360	0	25.692	0	333.680	0	179.02	0	71.0	0	-1e10	1	0.0041	0	0.000289	0	1.00	0	8.1015	8	7.9523	8	2269	0	2024	8	 -1e10	1	3.22	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	334.00	0	14.3500	0	34.4390	0	25.691	0	331.696	0	180.95	0	71.8	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	8.1169	8	7.9676	8	2269	0	2016	8	 -1e10	1	3.18	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	332.00	0	14.4060	0	34.4430	0	25.682	0	329.711	0	181.42	0	72.1	0	11.14	0	0.0051	0	0.000274	0	0.97	0	8.1200	8	7.9714	8	2269	0	2013	8	 -1e10	1	3.22	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	330.00	0	14.4330	0	34.4420	0	25.675	0	327.726	0	180.72	0	71.8	0	-1e10	1	0.0051	0	0.000260	0	0.93	0	8.1107	8	7.9627	8	2269	0	2019	8	 -1e10	1	3.18	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	328.00	0	14.5750	0	34.4570	0	25.657	0	325.742	0	180.16	0	71.8	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	8.1106	8	7.9646	8	2270	0	2018	8	 -1e10	1	3.18	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	326.00	0	14.6530	0	34.4620	0	25.644	0	323.757	0	181.09	0	72.3	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.1135	8	7.9686	8	2270	0	2016	8	 -1e10	1	3.15	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	324.00	0	14.8330	0	34.4710	0	25.612	0	321.772	0	179.66	0	72.0	0	-1e10	1	0.0051	0	0.000270	0	0.95	0	8.1064	8	7.9643	8	2270	0	2019	8	 -1e10	1	3.18	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	322.00	0	14.9650	0	34.4810	0	25.591	0	319.788	0	177.98	0	71.5	0	10.55	0	0.0041	0	0.000282	0	0.99	0	8.1083	8	7.9680	8	2270	0	2016	8	 -1e10	1	3.18	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	320.00	0	15.0900	0	34.4940	0	25.574	0	317.803	0	177.52	0	71.5	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	8.1080	8	7.9695	8	2271	0	2017	8	 -1e10	1	3.15	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	318.00	0	15.2000	0	34.5050	0	25.558	0	315.818	0	177.78	0	71.8	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	8.1113	8	7.9744	8	2272	0	2015	8	 -1e10	1	3.18	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	316.00	0	15.2440	0	34.5120	0	25.553	0	313.834	0	178.34	0	72.1	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	8.1227	8	7.9862	8	2272	0	2009	8	 -1e10	1	3.18	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	314.00	0	15.3870	0	34.5260	0	25.533	0	311.849	0	178.48	0	72.3	0	-1e10	1	0.0041	0	0.000263	0	0.94	0	8.1172	8	7.9829	8	2273	0	2011	8	 -1e10	1	3.15	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	312.00	0	15.5160	0	34.5390	0	25.514	0	309.864	0	179.07	0	72.8	0	9.48	0	0.0031	0	0.000282	0	0.99	0	8.1415	8	8.0085	8	2273	0	1996	8	 -1e10	1	3.09	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	310.00	0	15.5600	0	34.5440	0	25.508	0	307.879	0	179.96	0	73.2	0	-1e10	1	0.0041	0	0.000304	0	1.04	0	8.1486	8	8.0162	8	2274	0	1993	8	 -1e10	1	3.12	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	308.00	0	15.5930	0	34.5480	0	25.504	0	305.894	0	180.39	0	73.4	0	-1e10	1	0.0031	0	0.000793	0	2.32	0	8.1576	8	8.0255	8	2274	0	1988	8	 -1e10	1	3.09	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	306.00	0	15.6040	0	34.5490	0	25.502	0	303.909	0	180.71	0	73.6	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.1473	8	8.0155	8	2274	0	1994	8	 -1e10	1	3.06	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	304.00	0	15.6140	0	34.5510	0	25.501	0	301.925	0	180.91	0	73.7	0	-1e10	1	0.0031	0	0.000263	0	0.94	0	8.1519	8	8.0201	8	2274	0	1992	8	 -1e10	1	3.09	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	302.00	0	15.6170	0	34.5520	0	25.501	0	299.940	0	181.13	0	73.8	0	9.12	0	0.0051	0	0.000268	0	0.95	0	8.1542	8	8.0222	8	2274	0	1989	8	 -1e10	1	3.09	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	300.00	0	15.6350	0	34.5540	0	25.498	0	297.955	0	181.22	0	73.8	0	-1e10	1	0.0041	0	0.000260	0	0.93	0	8.1611	8	8.0293	8	2275	0	1987	8	 -1e10	1	3.15	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	298.00	0	15.6810	0	34.5580	0	25.491	0	295.970	0	181.21	0	73.9	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	8.1647	8	8.0335	8	2275	0	1984	8	 -1e10	1	3.12	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	296.00	0	15.6940	0	34.5590	0	25.489	0	293.985	0	181.38	0	74.0	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	8.1666	8	8.0355	8	2275	0	1983	8	 -1e10	1	3.12	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	294.00	0	15.7630	0	34.5660	0	25.479	0	292.000	0	181.27	0	74.0	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	8.1648	8	8.0346	8	2275	0	1984	8	 -1e10	1	3.06	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	292.00	0	15.7970	0	34.5700	0	25.474	0	290.015	0	181.45	0	74.2	0	8.90	0	0.0041	0	0.000273	0	0.96	0	8.1813	8	8.0513	8	2276	0	1973	8	 -1e10	1	3.09	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	290.00	0	15.8740	0	34.5750	0	25.461	0	288.030	0	180.99	0	74.1	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	8.1812	8	8.0523	8	2276	0	1974	8	 -1e10	1	3.15	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	288.00	0	15.9490	0	34.5840	0	25.450	0	286.045	0	180.67	0	74.1	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	8.1783	8	8.0505	8	2277	0	1976	8	 -1e10	1	3.15	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	286.00	0	16.0400	0	34.5940	0	25.437	0	284.060	0	181.02	0	74.3	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.1788	8	8.0524	8	2277	0	1975	8	 -1e10	1	3.12	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	284.00	0	16.1880	0	34.6070	0	25.414	0	282.075	0	181.09	0	74.6	0	-1e10	1	0.0041	0	0.000263	0	0.94	0	8.1796	8	8.0553	8	2278	0	1974	8	 -1e10	1	3.03	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	282.00	0	16.2320	0	34.6120	0	25.407	0	280.090	0	181.38	0	74.8	0	8.34	0	0.0051	0	0.000268	0	0.95	0	8.1850	8	8.0612	8	2278	0	1969	8	 -1e10	1	3.03	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	280.00	0	16.2460	0	34.6130	0	25.405	0	278.104	0	181.41	0	74.8	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	8.1837	8	8.0601	8	2278	0	1971	8	 -1e10	1	3.06	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	278.00	0	16.2810	0	34.6170	0	25.400	0	276.119	0	181.48	0	74.9	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	8.1843	8	8.0611	8	2278	0	1971	8	 -1e10	1	3.12	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	276.00	0	16.3020	0	34.6200	0	25.397	0	274.134	0	181.85	0	75.1	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	8.1888	8	8.0659	8	2279	0	1968	8	 -1e10	1	3.06	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	274.00	0	16.3470	0	34.6260	0	25.391	0	272.149	0	182.28	0	75.3	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.1955	8	8.0731	8	2279	0	1964	8	 -1e10	1	3.03	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	272.00	0	16.4300	0	34.6350	0	25.379	0	270.164	0	182.41	0	75.5	0	8.06	0	0.0031	0	0.000283	0	0.99	0	8.1974	8	8.0761	8	2279	0	1961	8	 -1e10	1	3.00	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	270.00	0	16.6660	0	34.6610	0	25.344	0	268.179	0	183.64	0	76.4	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.2073	8	8.0895	8	2281	0	1955	8	 -1e10	1	2.94	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	268.00	0	16.7880	0	34.6760	0	25.327	0	266.193	0	187.36	0	78.1	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	8.1861	8	8.0703	8	2281	0	1967	8	 -1e10	1	2.94	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	266.00	0	16.8480	0	34.6820	0	25.317	0	264.208	0	188.90	0	78.8	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.1738	8	8.0590	8	2281	0	1974	8	 -1e10	1	2.97	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	264.00	0	16.9640	0	34.6930	0	25.298	0	262.223	0	188.25	0	78.7	0	-1e10	1	0.0041	0	0.000281	0	0.98	0	8.1653	8	8.0523	8	2282	0	1979	8	 -1e10	1	2.94	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	262.00	0	17.0700	0	34.7010	0	25.279	0	260.238	0	186.87	0	78.3	0	6.95	0	0.0072	0	0.000278	0	0.98	0	8.1634	8	8.0520	8	2282	0	1978	8	 -1e10	1	2.97	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	260.00	0	17.1890	0	34.7110	0	25.259	0	258.252	0	185.18	0	77.8	0	-1e10	1	0.0031	0	0.000293	0	1.02	0	8.1613	8	8.0517	8	2283	0	1980	8	 -1e10	1	3.00	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	258.00	0	17.2310	0	34.7160	0	25.252	0	256.267	0	184.13	0	77.4	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	8.1533	8	8.0444	8	2284	0	1985	8	 -1e10	1	2.97	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	256.00	0	17.2810	0	34.7220	0	25.245	0	254.282	0	183.72	0	77.3	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	8.1553	8	8.0469	8	2284	0	1984	8	 -1e10	1	3.00	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	254.00	0	17.3850	0	34.7320	0	25.228	0	252.296	0	183.28	0	77.3	0	-1e10	1	0.0062	0	0.000274	0	0.96	0	8.1567	8	8.0499	8	2285	0	1982	8	 -1e10	1	2.94	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	252.00	0	17.6010	0	34.7520	0	25.191	0	250.311	0	182.26	0	77.2	0	6.99	0	0.0051	0	0.000286	0	1.00	0	8.1552	8	8.0516	8	2286	0	1981	8	 -1e10	1	2.97	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	250.00	0	17.7740	0	34.7660	0	25.160	0	248.326	0	181.07	0	76.9	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	8.1527	8	8.0516	8	2287	0	1983	8	 -1e10	1	3.00	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	248.00	0	17.8330	0	34.7750	0	25.152	0	246.340	0	180.56	0	76.8	0	-1e10	1	0.0021	0	0.000288	0	1.00	0	8.1511	8	8.0510	8	2288	0	1984	8	 -1e10	1	2.94	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	246.00	0	17.9580	0	34.7870	0	25.131	0	244.355	0	180.27	0	76.9	0	-1e10	1	0.0051	0	0.000313	0	1.07	0	8.1437	8	8.0454	8	2289	0	1988	8	 -1e10	1	2.91	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	244.00	0	18.0220	0	34.7950	0	25.121	0	242.369	0	180.38	0	77.0	0	-1e10	1	0.0062	0	0.000296	0	1.02	0	8.1399	8	8.0426	8	2289	0	1990	8	 -1e10	1	2.97	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	242.00	0	18.0740	0	34.8010	0	25.113	0	240.384	0	180.42	0	77.1	0	6.31	0	0.0082	0	0.000291	0	1.01	0	8.1429	8	8.0463	8	2290	0	1987	8	 -1e10	1	3.00	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	240.00	0	18.2040	0	34.8150	0	25.091	0	238.398	0	180.20	0	77.2	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	8.1409	8	8.0462	8	2290	0	1989	8	 -1e10	1	2.97	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	238.00	0	18.5430	0	34.8450	0	25.030	0	236.413	0	179.33	0	77.3	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	8.1397	8	8.0501	8	2292	0	1988	8	 -1e10	1	3.00	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	236.00	0	18.6420	0	34.8570	0	25.014	0	234.427	0	179.73	0	77.7	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	8.1421	8	8.0538	8	2293	0	1987	8	 -1e10	1	2.85	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	234.00	0	18.6880	0	34.8640	0	25.008	0	232.442	0	180.07	0	77.9	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	8.1441	8	8.0565	8	2293	0	1985	8	 -1e10	1	2.91	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	232.00	0	18.7150	0	34.8680	0	25.004	0	230.456	0	180.19	0	78.0	0	5.59	0	0.0072	0	0.000289	0	1.00	0	8.1464	8	8.0591	8	2294	0	1983	8	 -1e10	1	2.85	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	230.00	0	18.7720	0	34.8740	0	24.994	0	228.471	0	180.15	0	78.0	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	8.1538	8	8.0672	8	2294	0	1979	8	 -1e10	1	2.94	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	228.00	0	18.8160	0	34.8780	0	24.986	0	226.485	0	180.20	0	78.1	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.1587	8	8.0726	8	2294	0	1976	8	 -1e10	1	2.91	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	226.00	0	18.9070	0	34.8880	0	24.971	0	224.499	0	180.14	0	78.2	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	8.1628	8	8.0780	8	2295	0	1974	8	 -1e10	1	2.85	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	224.00	0	18.9960	0	34.8980	0	24.956	0	222.514	0	180.17	0	78.4	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	8.1699	8	8.0863	8	2296	0	1969	8	 -1e10	1	2.94	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	222.00	0	19.1220	0	34.9150	0	24.936	0	220.528	0	180.38	0	78.7	0	5.17	0	0.0123	0	0.000316	0	1.07	0	8.1792	8	8.0973	8	2297	0	1962	8	 -1e10	1	2.85	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	220.00	0	19.2210	0	34.9290	0	24.922	0	218.542	0	181.45	0	79.3	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	8.1897	8	8.1092	8	2297	0	1956	8	 -1e10	1	2.79	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	218.00	0	19.3330	0	34.9430	0	24.904	0	216.557	0	182.08	0	79.7	0	-1e10	1	0.0205	0	0.000313	0	1.07	0	8.1890	8	8.1101	8	2298	0	1956	8	 -1e10	1	2.79	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	216.00	0	19.6180	0	34.9760	0	24.855	0	214.571	0	182.55	0	80.4	0	-1e10	1	0.0329	0	0.000340	0	1.14	0	8.1940	8	8.1193	8	2300	0	1952	8	 -1e10	1	2.73	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	214.00	0	19.6940	0	34.9870	0	24.844	0	212.585	0	183.66	0	81.0	0	-1e10	1	0.0380	0	0.000340	0	1.14	0	8.1908	8	8.1173	8	2301	0	1953	8	 -1e10	1	2.76	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	212.00	0	19.7850	0	34.9980	0	24.828	0	210.599	0	183.98	0	81.3	0	4.21	0	0.0390	0	0.000323	0	1.09	0	8.1951	8	8.1229	8	2301	0	1949	8	 -1e10	1	2.76	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	210.00	0	19.9080	0	35.0100	0	24.805	0	208.614	0	184.01	0	81.5	0	-1e10	1	0.0442	0	0.000326	0	1.10	0	8.1976	8	8.1272	8	2302	0	1948	8	 -1e10	1	2.73	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	208.00	0	20.0390	0	35.0220	0	24.780	0	206.628	0	183.79	0	81.6	0	-1e10	1	0.0472	0	0.000328	0	1.11	0	8.2043	8	8.1357	8	2303	0	1943	8	 -1e10	1	2.69	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	206.00	0	20.1590	0	35.0350	0	24.758	0	204.642	0	183.76	0	81.7	0	-1e10	1	0.0442	0	0.000345	0	1.15	0	8.2102	8	8.1433	8	2304	0	1939	8	 -1e10	1	2.76	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	204.00	0	20.3790	0	35.0550	0	24.715	0	202.656	0	183.60	0	82.0	0	-1e10	1	0.0483	0	0.000331	0	1.11	0	8.2080	8	8.1445	8	2305	0	1939	8	 -1e10	1	2.66	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	202.00	0	20.6090	0	35.0760	0	24.669	0	200.670	0	184.19	0	82.6	0	3.53	0	0.0472	0	0.000331	0	1.11	0	8.2141	8	8.1539	8	2307	0	1933	8	 -1e10	1	2.73	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	200.00	0	20.6970	0	35.0860	0	24.653	0	198.684	0	184.76	0	83.0	0	-1e10	1	0.0462	0	0.000333	0	1.12	0	8.2142	8	8.1553	8	2307	0	1933	8	 -1e10	1	2.66	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	198.10	0	20.8240	0	35.0900	0	24.622	0	196.798	0	184.53	0	83.1	0	-1e10	1	0.0462	0	0.000341	0	1.14	0	8.2099	8	8.1529	8	2308	0	1935	8	 -1e10	1	2.69	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	196.00	0	21.2030	0	35.1270	0	24.547	0	194.713	0	183.93	0	83.4	0	-1e10	1	0.0493	0	0.000331	0	1.11	0	8.1908	8	8.1397	8	2310	0	1946	8	 -1e10	1	2.60	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	194.00	0	21.3610	0	35.1440	0	24.517	0	192.727	0	185.06	0	84.2	0	-1e10	1	0.0534	0	0.000353	0	1.17	0	8.1876	8	8.1388	8	2311	0	1947	8	 -1e10	1	2.60	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	192.00	0	21.5620	0	35.1750	0	24.485	0	190.741	0	185.75	0	84.8	0	2.65	0	0.0524	0	0.000341	0	1.14	0	8.1952	8	8.1493	8	2313	0	1941	8	 -1e10	1	2.57	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	190.00	0	21.8260	0	35.2090	0	24.437	0	188.755	0	187.44	0	86.0	0	-1e10	1	0.0534	0	0.000404	0	1.30	0	8.1884	8	8.1465	8	2314	0	1945	8	 -1e10	1	2.57	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	188.00	0	22.0400	0	35.2380	0	24.399	0	186.769	0	189.02	0	87.0	0	-1e10	1	0.0524	0	0.000333	0	1.12	0	8.1873	8	8.1486	8	2316	0	1944	8	 -1e10	1	2.51	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	186.00	0	22.2180	0	35.2590	0	24.365	0	184.783	0	190.77	0	88.1	0	-1e10	1	0.0544	0	0.000368	0	1.21	0	8.1959	8	8.1598	8	2317	0	1938	8	 -1e10	1	2.48	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	184.00	0	22.3340	0	35.2710	0	24.342	0	182.797	0	191.74	0	88.8	0	-1e10	1	0.0595	0	0.000394	0	1.28	0	8.2123	8	8.1779	8	2318	0	1926	8	 -1e10	1	2.45	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	182.00	0	22.4150	0	35.2390	0	24.294	0	180.811	0	191.64	0	88.8	0	1.80	0	0.0606	0	0.000360	0	1.19	0	8.2171	8	8.1838	8	2316	0	1920	8	 -1e10	1	2.45	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	180.00	0	22.5280	0	35.2070	0	24.238	0	178.825	0	190.00	0	88.2	0	-1e10	1	0.0934	0	0.000392	0	1.27	0	8.2232	8	8.1916	8	2315	0	1914	8	 -1e10	1	2.51	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	178.00	0	22.5920	0	35.2020	0	24.216	0	176.839	0	189.41	0	88.0	0	-1e10	1	0.0708	0	0.000385	0	1.25	0	8.2274	8	8.1967	8	2315	0	1911	8	 -1e10	1	2.48	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	176.00	0	22.6670	0	35.2080	0	24.199	0	174.852	0	189.18	0	88.0	0	-1e10	1	0.0749	0	0.000382	0	1.25	0	8.2329	8	8.2032	8	2315	0	1906	8	 -1e10	1	2.54	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	174.00	0	22.8320	0	35.2490	0	24.183	0	172.866	0	189.53	0	88.5	0	-1e10	1	0.0739	0	0.000402	0	1.30	0	8.2367	8	8.2094	8	2318	0	1904	8	 -1e10	1	2.54	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	172.00	0	23.0120	0	35.2920	0	24.163	0	170.880	0	191.23	0	89.6	0	-1e10	1	0.0770	0	0.000409	0	1.32	0	8.2560	8	8.2314	8	2320	0	1890	8	 -1e10	1	2.42	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	170.00	0	23.1500	0	35.2880	0	24.120	0	168.894	0	192.29	0	90.3	0	1.34	0	0.0914	0	0.000443	0	1.41	0	8.2674	8	8.2448	8	2320	0	1880	8	 -1e10	1	2.39	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	168.00	0	23.2620	0	35.2920	0	24.091	0	166.908	0	192.96	0	90.8	0	-1e10	1	0.0965	0	0.000441	0	1.40	0	8.2774	8	8.2564	8	2320	0	1872	8	 -1e10	1	2.39	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	166.00	0	23.3070	0	35.2650	0	24.057	0	164.922	0	193.45	0	91.1	0	-1e10	1	0.1068	0	0.000421	0	1.35	0	8.2545	8	8.2342	8	2318	0	1887	8	 -1e10	1	2.48	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	164.00	0	23.2010	0	35.1550	0	24.004	0	162.935	0	192.47	0	90.4	0	-1e10	1	0.1345	0	0.000475	0	1.49	0	8.2487	8	8.2267	8	2312	0	1888	8	 -1e10	1	2.51	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	162.00	0	23.2710	0	35.1620	0	23.989	0	160.949	0	190.75	0	89.7	0	1.64	0	0.1427	0	0.000495	0	1.54	0	8.2569	8	8.2359	8	2313	0	1882	8	 -1e10	1	2.51	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	160.00	0	23.2780	0	35.1430	0	23.973	0	158.963	0	190.12	0	89.4	0	-1e10	1	0.1560	0	0.000485	0	1.51	0	8.2156	8	8.1948	8	2312	0	1910	8	 -1e10	1	2.54	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	158.00	0	23.3150	0	35.1380	0	23.958	0	156.977	0	190.15	0	89.5	0	-1e10	1	0.1550	0	0.000526	0	1.62	0	8.2159	8	8.1955	8	2312	0	1910	8	 -1e10	1	2.48	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	156.00	0	23.4990	0	35.1770	0	23.934	0	154.990	0	189.71	0	89.5	0	-1e10	1	0.1632	0	0.000470	0	1.48	0	8.2277	8	8.2101	8	2314	0	1901	8	 -1e10	1	2.45	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	154.00	0	23.6240	0	35.2010	0	23.916	0	153.004	0	189.88	0	89.8	0	-1e10	1	0.1725	0	0.000473	0	1.48	0	8.2369	8	8.2210	8	2316	0	1894	8	 -1e10	1	2.51	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	151.90	0	23.6680	0	35.2100	0	23.909	0	150.918	0	190.11	0	90.0	0	1.11	0	0.1766	0	0.000473	0	1.48	0	8.2369	8	8.2217	8	2316	0	1894	8	 -1e10	1	2.42	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	150.00	0	23.7640	0	35.2170	0	23.886	0	149.031	0	190.47	0	90.3	0	-1e10	1	0.1889	0	0.000468	0	1.47	0	8.2462	8	8.2324	8	2317	0	1887	8	 -1e10	1	2.45	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	148.00	0	23.9450	0	35.2320	0	23.844	0	147.045	0	190.85	0	90.8	0	-1e10	1	0.2135	0	0.000490	0	1.53	0	8.2511	8	8.2399	8	2317	0	1882	8	 -1e10	1	2.42	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	146.00	0	24.0150	0	35.2340	0	23.825	0	145.059	0	191.80	0	91.4	0	-1e10	1	0.2104	0	0.000458	0	1.44	0	8.2620	8	8.2519	8	2318	0	1874	8	 -1e10	1	2.42	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	144.00	0	24.1030	0	35.2430	0	23.806	0	143.072	0	192.47	0	91.8	0	-1e10	1	0.2228	0	0.000465	0	1.46	0	8.2260	8	8.2172	8	2318	0	1899	8	 -1e10	1	2.36	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	142.00	0	24.2180	0	35.2560	0	23.781	0	141.086	0	192.79	0	92.2	0	0.79	0	0.2228	0	0.000444	0	1.41	0	8.2261	8	8.2189	8	2319	0	1898	8	 -1e10	1	2.45	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	140.00	0	24.5440	0	35.2850	0	23.705	0	139.099	0	192.72	0	92.7	0	-1e10	1	0.2515	0	0.000516	0	1.60	0	8.2256	8	8.2234	8	2321	0	1896	8	 -1e10	1	2.42	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	138.00	0	24.6310	0	35.2930	0	23.685	0	137.113	0	193.94	0	93.4	0	-1e10	1	0.2669	0	0.000468	0	1.47	0	8.2085	8	8.2075	8	2321	0	1908	8	 -1e10	1	2.36	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	136.00	0	24.6830	0	35.2960	0	23.672	0	135.126	0	194.63	0	93.8	0	-1e10	1	0.2546	0	0.000492	0	1.53	0	8.2140	8	8.2138	8	2321	0	1903	8	 -1e10	1	2.36	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	134.00	0	24.8680	0	35.3000	0	23.619	0	133.140	0	195.02	0	94.3	0	-1e10	1	0.2423	0	0.000485	0	1.51	0	8.2345	8	8.2370	8	2321	0	1887	8	 -1e10	1	2.33	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	132.00	0	25.1230	0	35.3050	0	23.545	0	131.153	0	195.96	0	95.1	0	1.03	0	0.1899	0	0.000473	0	1.48	0	8.2281	8	8.2344	8	2322	0	1889	8	 -1e10	1	2.30	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	130.00	0	25.3280	0	35.3090	0	23.485	0	129.167	0	197.26	0	96.1	0	-1e10	1	0.1653	0	0.000543	0	1.67	0	8.2183	8	8.2278	8	2322	0	1894	8	 -1e10	1	2.24	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	128.00	0	25.4420	0	35.3150	0	23.455	0	127.180	0	198.23	0	96.8	0	-1e10	1	0.1509	0	0.000536	0	1.65	0	8.2250	8	8.2362	8	2322	0	1888	8	 -1e10	1	2.24	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	126.00	0	25.5100	0	35.3180	0	23.436	0	125.194	0	198.73	0	97.1	0	-1e10	1	0.1519	0	0.000524	0	1.62	0	8.2379	8	8.2500	8	2322	0	1878	8	 -1e10	1	2.17	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	124.00	0	25.5470	0	35.3160	0	23.423	0	123.207	0	199.52	0	97.6	0	-1e10	1	0.1365	0	0.000524	0	1.62	0	8.2490	8	8.2616	8	2322	0	1869	8	 -1e10	1	2.11	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	122.00	0	25.5900	0	35.3120	0	23.406	0	121.220	0	199.79	0	97.8	0	0.90	0	0.1324	0	0.000534	0	1.64	0	8.2594	8	8.2727	8	2322	0	1861	8	 -1e10	1	2.24	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	120.00	0	25.7920	0	35.3050	0	23.338	0	119.234	0	200.30	0	98.3	0	-1e10	1	0.1160	0	0.000534	0	1.64	0	8.2710	8	8.2872	8	2321	0	1850	8	 -1e10	1	2.11	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	118.00	0	25.8660	0	35.3040	0	23.315	0	117.247	0	201.38	0	99.0	0	-1e10	1	0.1068	0	0.000546	0	1.67	0	8.2757	8	8.2931	8	2321	0	1845	8	 -1e10	1	2.14	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	116.00	0	25.8900	0	35.3040	0	23.307	0	115.260	0	202.04	0	99.4	0	-1e10	1	0.1068	0	0.000519	0	1.60	0	8.2888	8	8.3065	8	2321	0	1835	8	 -1e10	1	2.05	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	114.00	0	25.9270	0	35.3040	0	23.295	0	113.274	0	202.36	0	99.6	0	-1e10	1	0.1047	0	0.000546	0	1.67	0	8.2929	8	8.3110	8	2321	0	1832	8	 -1e10	1	2.11	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	112.00	0	25.9630	0	35.3030	0	23.283	0	111.287	0	202.74	0	99.8	0	0.75	0	0.1016	0	0.000543	0	1.67	0	8.2956	8	8.3142	8	2321	0	1829	8	 -1e10	1	2.11	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	110.00	0	25.9960	0	35.3040	0	23.274	0	109.300	0	203.09	0	100.0	0	-1e10	1	0.0965	0	0.000573	0	1.74	0	8.2620	8	8.2810	8	2321	0	1854	8	 -1e10	1	2.17	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	108.00	0	26.0600	0	35.3050	0	23.254	0	107.313	0	203.32	0	100.3	0	-1e10	1	0.0986	0	0.000543	0	1.67	0	8.2466	8	8.2666	8	2321	0	1865	8	 -1e10	1	2.14	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	106.00	0	26.1140	0	35.3040	0	23.236	0	105.327	0	203.64	0	100.5	0	-1e10	1	0.0934	0	0.000546	0	1.67	0	8.2502	8	8.2709	8	2321	0	1861	8	 -1e10	1	2.08	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	104.00	0	26.1210	0	35.3050	0	23.235	0	103.340	0	204.01	0	100.7	0	-1e10	1	0.0945	0	0.000551	0	1.69	0	8.2531	8	8.2738	8	2321	0	1859	8	 -1e10	1	2.08	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	102.00	0	26.1460	0	35.3060	0	23.228	0	101.353	0	204.25	0	100.9	0	0.85	0	0.0903	0	0.000556	0	1.70	0	8.2600	8	8.2811	8	2321	0	1854	8	 -1e10	1	2.02	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	100.00	0	26.1920	0	35.3060	0	23.213	0	99.366	0	204.46	0	101.0	0	-1e10	1	0.0986	0	0.000597	0	1.81	0	8.2597	8	8.2814	8	2320	0	1854	8	 -1e10	1	2.08	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	98.00	0	26.2840	0	35.3020	0	23.181	0	97.379	0	204.70	0	101.3	0	-1e10	1	0.0873	0	0.000570	0	1.74	0	8.2669	8	8.2900	8	2320	0	1847	8	 -1e10	1	2.08	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	96.00	0	26.3750	0	35.2960	0	23.148	0	95.393	0	205.19	0	101.7	0	0.86	0	0.0801	0	0.000551	0	1.69	0	8.2772	8	8.3017	8	2320	0	1838	8	 -1e10	1	2.02	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	94.00	0	26.5060	0	35.2860	0	23.099	0	93.406	0	205.42	0	102.0	0	-1e10	1	0.0739	0	0.000585	0	1.77	0	8.2741	8	8.3005	8	2319	0	1838	8	 -1e10	1	2.02	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	92.00	0	26.6000	0	35.2830	0	23.067	0	91.419	0	206.03	0	102.5	0	0.90	0	0.0708	0	0.000563	0	1.72	0	8.2777	8	8.3055	8	2319	0	1834	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	90.00	0	26.6290	0	35.2840	0	23.058	0	89.432	0	206.68	0	102.9	0	-1e10	1	0.0729	0	0.000621	0	1.87	0	8.2775	8	8.3056	8	2319	0	1834	8	 -1e10	1	2.02	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	88.00	0	26.6400	0	35.2850	0	23.055	0	87.445	0	207.26	0	103.2	0	-1e10	1	0.0657	0	0.000578	0	1.76	0	8.2854	8	8.3137	8	2319	0	1828	8	 -1e10	1	1.96	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	86.00	0	26.6460	0	35.2850	0	23.053	0	85.458	0	207.71	0	103.4	0	0.76	0	0.0688	0	0.000621	0	1.87	0	8.2848	8	8.3131	8	2319	0	1828	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	84.00	0	26.7150	0	35.2760	0	23.025	0	83.471	0	207.73	0	103.5	0	-1e10	1	0.0647	0	0.000602	0	1.82	0	8.2944	8	8.3238	8	2318	0	1820	8	 -1e10	1	2.08	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	82.00	0	26.7990	0	35.2690	0	22.993	0	81.484	0	208.02	0	103.8	0	1.00	0	0.0616	0	0.000568	0	1.73	0	8.3082	8	8.3388	8	2318	0	1808	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	80.00	0	26.8630	0	35.2660	0	22.970	0	79.497	0	208.15	0	104.0	0	-1e10	1	0.0667	0	0.000621	0	1.87	0	8.3224	8	8.3540	8	2317	0	1796	8	 -1e10	1	1.96	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	78.00	0	26.9300	0	35.2610	0	22.944	0	77.510	0	208.81	0	104.4	0	-1e10	1	0.0667	0	0.000621	0	1.87	0	8.3143	8	8.3468	8	2317	0	1801	8	 -1e10	1	1.99	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	76.00	0	26.9560	0	35.2600	0	22.935	0	75.523	0	209.31	0	104.7	0	0.79	0	0.0616	0	0.000578	0	1.76	0	8.2899	8	8.3227	8	2317	0	1820	8	 -1e10	1	1.99	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	74.00	0	26.9650	0	35.2570	0	22.930	0	73.536	0	209.78	0	105.0	0	-1e10	1	0.0606	0	0.000609	0	1.84	0	8.2968	8	8.3297	8	2317	0	1814	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	72.00	0	26.9810	0	35.2510	0	22.920	0	71.549	0	209.83	0	105.0	0	0.78	0	0.0585	0	0.000609	0	1.84	0	8.2922	8	8.3253	8	2317	0	1817	8	 -1e10	1	1.99	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	70.00	0	26.9650	0	35.1700	0	22.864	0	69.561	0	210.72	0	105.4	0	-1e10	1	0.0513	0	0.000585	0	1.77	0	8.2648	8	8.2975	8	2311	0	1835	8	 -1e10	1	1.96	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	68.00	0	26.9700	0	35.1360	0	22.837	0	67.574	0	211.13	0	105.6	0	-1e10	1	0.0534	0	0.000583	0	1.77	0	8.2585	8	8.2911	8	2309	0	1838	8	 -1e10	1	1.99	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	66.00	0	26.9950	0	35.1180	0	22.815	0	65.587	0	211.41	0	105.7	0	0.81	0	0.0513	0	0.000566	0	1.72	0	8.2461	8	8.2790	8	2308	0	1846	8	 -1e10	1	2.02	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	64.00	0	27.0510	0	35.0970	0	22.781	0	63.600	0	211.33	0	105.8	0	-1e10	1	0.0524	0	0.000580	0	1.76	0	8.2433	8	8.2770	8	2307	0	1847	8	 -1e10	1	1.99	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	62.00	0	27.1260	0	35.0850	0	22.748	0	61.613	0	211.51	0	106.0	0	0.87	0	0.0503	0	0.000566	0	1.72	0	8.2502	8	8.2850	8	2306	0	1841	8	 -1e10	1	2.02	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	60.00	0	27.2440	0	35.0860	0	22.711	0	59.626	0	211.33	0	106.1	0	-1e10	1	0.0513	0	0.000561	0	1.71	0	8.2555	8	8.2921	8	2306	0	1836	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	58.00	0	27.4980	0	35.1130	0	22.649	0	57.638	0	209.85	0	105.8	0	-1e10	1	0.0483	0	0.000661	0	1.97	0	8.2522	8	8.2926	8	2308	0	1836	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	56.00	0	28.1390	0	35.2050	0	22.510	0	55.651	0	203.93	0	103.9	0	1.11	0	0.0411	0	0.000532	0	1.64	0	8.2485	8	8.2987	8	2314	0	1836	8	 -1e10	1	1.99	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	54.00	0	28.3400	0	35.2410	0	22.471	0	53.664	0	199.47	0	102.0	0	-1e10	1	0.0339	0	0.000724	0	2.13	0	8.2518	8	8.3050	8	2316	0	1833	8	 -1e10	1	1.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	52.00	0	28.3430	0	35.2430	0	22.471	0	51.676	0	198.97	0	101.8	0	0.55	0	0.0339	0	0.000437	0	1.39	0	8.2516	8	8.3048	8	2316	0	1833	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	50.00	0	28.3430	0	35.2440	0	22.472	0	49.689	0	198.82	0	101.7	0	-1e10	1	0.0329	0	0.000437	0	1.39	0	8.2599	8	8.3131	8	2316	0	1826	8	 -1e10	1	1.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	48.00	0	28.3420	0	35.2440	0	22.472	0	47.702	0	198.96	0	101.8	0	-1e10	1	0.0329	0	0.000437	0	1.39	0	8.2688	8	8.3220	8	2316	0	1820	8	 -1e10	1	1.90	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	46.00	0	28.3410	0	35.2440	0	22.472	0	45.714	0	199.03	0	101.8	0	0.57	0	0.0359	0	0.000429	0	1.37	0	8.2841	8	8.3373	8	2316	0	1808	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	44.00	0	28.3410	0	35.2440	0	22.472	0	43.727	0	198.98	0	101.8	0	-1e10	1	0.0380	0	0.000439	0	1.39	0	8.2863	8	8.3394	8	2316	0	1806	8	 -1e10	1	1.96	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	42.00	0	28.3410	0	35.2440	0	22.472	0	41.740	0	198.83	0	101.7	0	0.59	0	0.0442	0	0.000471	0	1.48	0	8.2846	8	8.3377	8	2316	0	1808	8	 -1e10	1	1.90	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	40.00	0	28.3410	0	35.2440	0	22.472	0	39.752	0	198.81	0	101.7	0	-1e10	1	0.0339	0	0.000497	0	1.55	0	8.2917	8	8.3447	8	2316	0	1802	8	 -1e10	1	1.90	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	38.00	0	28.3410	0	35.2440	0	22.471	0	37.765	0	198.88	0	101.7	0	-1e10	1	0.0329	0	0.000424	0	1.36	0	8.2950	8	8.3480	8	2316	0	1800	8	 -1e10	1	1.90	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	36.00	0	28.3410	0	35.2430	0	22.470	0	35.777	0	198.81	0	101.7	0	0.68	0	0.0308	0	0.000437	0	1.39	0	8.3066	8	8.3595	8	2316	0	1791	8	 -1e10	1	1.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	34.00	0	28.3400	0	35.2430	0	22.471	0	33.790	0	198.81	0	101.7	0	-1e10	1	0.0318	0	0.000417	0	1.34	0	8.3066	8	8.3595	8	2316	0	1791	8	 -1e10	1	1.84	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	32.00	0	28.3390	0	35.2430	0	22.471	0	31.802	0	198.83	0	101.7	0	0.62	0	0.0339	0	0.000429	0	1.37	0	8.2789	8	8.3315	8	2316	0	1812	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	30.00	0	28.3380	0	35.2430	0	22.471	0	29.815	0	198.80	0	101.7	0	-1e10	1	0.0308	0	0.000434	0	1.38	0	8.2806	8	8.3331	8	2316	0	1811	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	27.90	0	28.3290	0	35.2440	0	22.475	0	27.728	0	198.86	0	101.7	0	-1e10	1	0.0339	0	0.000437	0	1.39	0	8.2596	8	8.3118	8	2316	0	1828	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	26.00	0	28.3290	0	35.2440	0	22.474	0	25.840	0	198.80	0	101.7	0	0.58	0	0.0359	0	0.000417	0	1.34	0	8.2646	8	8.3168	8	2316	0	1824	8	 -1e10	1	1.90	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	24.00	0	28.3290	0	35.2440	0	22.474	0	23.852	0	198.71	0	101.6	0	-1e10	1	0.0318	0	0.000451	0	1.43	0	8.2729	8	8.3251	8	2316	0	1818	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	22.00	0	28.3270	0	35.2440	0	22.475	0	21.865	0	198.78	0	101.7	0	0.70	0	0.0349	0	0.000454	0	1.43	0	8.2705	8	8.3226	8	2316	0	1819	8	 -1e10	1	1.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	20.00	0	28.3280	0	35.2440	0	22.474	0	19.877	0	198.73	0	101.6	0	-1e10	1	0.0359	0	0.000437	0	1.39	0	8.2775	8	8.3295	8	2316	0	1814	8	 -1e10	1	1.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	18.10	0	28.3270	0	35.2430	0	22.474	0	17.989	0	198.71	0	101.6	0	-1e10	1	0.0442	0	0.000434	0	1.38	0	8.2848	8	8.3368	8	2316	0	1809	8	 -1e10	1	1.90	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	16.00	0	28.3280	0	35.2430	0	22.473	0	15.902	0	198.62	0	101.6	0	0.65	0	0.0370	0	0.000429	0	1.37	0	8.2924	8	8.3444	8	2316	0	1803	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	14.00	0	28.3270	0	35.2430	0	22.473	0	13.914	0	198.72	0	101.6	0	-1e10	1	0.0318	0	0.000422	0	1.35	0	8.2959	8	8.3479	8	2317	0	1800	8	 -1e10	1	1.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	12.00	0	28.3260	0	35.2440	0	22.474	0	11.926	0	198.77	0	101.6	0	0.62	0	0.0339	0	0.000439	0	1.39	0	8.2735	8	8.3252	8	2317	0	1818	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	10.00	0	28.3260	0	35.2430	0	22.473	0	9.939	0	198.72	0	101.6	0	-1e10	1	0.0318	0	0.000434	0	1.38	0	8.2794	8	8.3310	8	2317	0	1813	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	8.00	0	28.3250	0	35.2440	0	22.474	0	7.951	0	198.63	0	101.6	0	0.58	0	0.0339	0	0.000490	0	1.53	0	8.2770	8	8.3286	8	2317	0	1815	8	 -1e10	1	1.90	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	6.00	0	28.3260	0	35.2440	0	22.474	0	5.963	0	198.69	0	101.6	0	-1e10	1	0.0329	0	0.000446	0	1.41	0	8.2849	8	8.3364	8	2316	0	1809	8	 -1e10	1	1.87	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0	4.30	0	28.3230	0	35.2440	0	22.475	0	4.274	0	198.73	0	101.6	0	-1e10	1	0.0318	0	0.000437	0	1.39	0	8.2963	8	8.3478	8	2316	0	1800	8	 -1e10	1	1.93	1
3902344	29	C	07/14/2025	16:29	176.733	19.810	0	0																																		
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1949.23	0	2.1547	0	34.6170	0	27.663	0	1928.365	0	89.39	8	27.1	8	39.90	0	0.0103	0	0.000181	0	0.72	0	7.8345	8	7.5813	8	2412	4	2319	8	 -1e10	1	4.87	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1899.26	0	2.2059	0	34.6120	0	27.655	0	1879.150	0	93.95	0	28.5	0	40.05	0	0.0103	0	0.000181	0	0.72	0	7.8429	8	7.5877	8	2411	0	2315	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1850.01	0	2.2904	0	34.6070	0	27.644	0	1830.634	0	91.81	0	27.9	0	39.98	0	0.0123	0	0.000181	0	0.72	0	7.8143	8	7.5614	8	2409	0	2324	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1799.18	0	2.3507	0	34.6020	0	27.635	0	1780.549	0	89.85	0	27.3	0	40.15	0	0.0113	0	0.000189	0	0.74	0	7.8098	8	7.5564	8	2407	0	2324	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1749.75	0	2.4123	0	34.5980	0	27.626	0	1731.832	0	88.25	0	26.9	0	40.17	0	0.0062	0	0.000191	0	0.75	0	7.8173	8	7.5622	8	2406	0	2321	8	 -1e10	1	4.96	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1699.80	0	2.5070	0	34.5910	0	27.612	0	1682.592	0	85.88	0	26.2	0	40.52	0	0.0103	0	0.000223	0	0.83	0	7.8041	8	7.5498	8	2404	0	2323	8	 -1e10	1	4.87	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1649.39	0	2.6041	0	34.5860	0	27.600	0	1632.886	0	83.91	0	25.7	0	40.37	0	0.0144	0	0.000196	0	0.76	0	7.8004	8	7.5460	8	2402	0	2323	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1599.62	0	2.6881	0	34.5780	0	27.586	0	1583.800	0	81.97	0	25.1	0	40.45	0	0.0113	0	0.000204	0	0.78	0	7.8148	8	7.5582	8	2400	0	2316	8	 -1e10	1	4.93	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1549.14	0	2.8010	0	34.5740	0	27.573	0	1534.002	0	80.19	0	24.7	0	40.48	0	0.0144	0	0.000202	0	0.78	0	7.8173	8	7.5602	8	2398	0	2313	8	 -1e10	1	4.93	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1499.71	0	2.9011	0	34.5690	0	27.560	0	1485.229	0	78.48	0	24.2	0	40.52	0	0.0134	0	0.000214	0	0.81	0	7.8336	8	7.5743	8	2396	0	2306	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1450.10	0	3.0008	0	34.5630	0	27.546	0	1436.266	0	76.99	0	23.8	0	40.55	0	0.0144	0	0.000205	0	0.79	0	7.8236	8	7.5649	8	2394	0	2307	8	 -1e10	1	4.90	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1399.85	0	3.1062	0	34.5580	0	27.532	0	1386.661	0	75.59	0	23.4	0	40.60	0	0.0134	0	0.000195	0	0.76	0	7.8125	8	7.5546	8	2391	0	2309	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1349.69	0	3.2163	0	34.5520	0	27.517	0	1337.132	0	74.39	0	23.1	0	40.64	0	0.0123	0	0.000215	0	0.81	0	7.8263	8	7.5666	8	2389	0	2302	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1299.57	0	3.3210	0	34.5460	0	27.502	0	1287.631	0	73.01	0	22.7	0	40.52	0	0.0144	0	0.000208	0	0.79	0	7.8397	8	7.5783	8	2386	0	2295	8	 -1e10	1	4.87	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1249.62	0	3.4826	0	34.5400	0	27.481	0	1238.287	0	72.02	0	22.5	0	40.46	0	0.0144	0	0.000247	0	0.90	0	7.8304	8	7.5704	8	2383	0	2295	8	 -1e10	1	4.87	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1199.73	0	3.6569	0	34.5330	0	27.458	0	1188.991	0	70.83	0	22.2	0	40.36	0	0.0144	0	0.000221	0	0.83	0	7.8332	8	7.5735	8	2379	0	2290	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1149.73	0	3.8024	0	34.5320	0	27.443	0	1139.574	0	71.35	0	22.5	0	40.03	0	0.0134	0	0.000209	0	0.80	0	7.8368	8	7.5769	8	2376	0	2286	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1099.89	0	3.9606	0	34.5240	0	27.420	0	1090.303	0	71.20	0	22.5	0	39.97	0	0.0164	0	0.000217	0	0.82	0	7.8527	8	7.5916	8	2372	0	2277	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1049.36	0	4.0924	0	34.5140	0	27.398	0	1040.339	0	70.01	0	22.2	0	39.83	0	0.0144	0	0.000224	0	0.84	0	7.8789	8	7.6155	8	2369	0	2264	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	1000.02	0	4.2082	0	34.5070	0	27.380	0	991.540	0	69.09	0	22.0	0	39.79	0	0.0144	0	0.000227	0	0.84	0	7.9016	8	7.6361	8	2366	0	2254	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	976.00	0	4.3240	0	34.4970	0	27.360	0	967.779	0	68.73	0	21.9	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.8870	8	7.6242	8	2363	0	2260	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	974.00	0	4.3330	0	34.4970	0	27.359	0	965.800	0	68.68	0	21.9	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.8898	8	7.6269	8	2363	0	2259	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	972.00	0	4.3420	0	34.4960	0	27.357	0	963.822	0	68.61	0	21.9	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.8895	8	7.6267	8	2363	0	2259	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	970.00	0	4.3480	0	34.4960	0	27.357	0	961.843	0	68.49	0	21.9	0	-1e10	1	0.0144	0	0.000239	0	0.88	0	7.8895	8	7.6266	8	2363	0	2258	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	968.00	0	4.3530	0	34.4950	0	27.355	0	959.864	0	68.47	0	21.9	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.8915	8	7.6285	8	2362	0	2258	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	966.00	0	4.3580	0	34.4950	0	27.355	0	957.886	0	68.30	0	21.8	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.8875	8	7.6248	8	2362	0	2259	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	964.00	0	4.3580	0	34.4950	0	27.355	0	955.907	0	68.16	0	21.8	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.8836	8	7.6212	8	2362	0	2260	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	962.00	0	4.3590	0	34.4950	0	27.355	0	953.929	0	68.11	0	21.7	0	-1e10	1	0.0164	0	0.000215	0	0.81	0	7.8800	8	7.6178	8	2362	0	2262	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	960.00	0	4.3630	0	34.4940	0	27.353	0	951.950	0	68.05	0	21.7	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	7.8814	8	7.6191	8	2362	0	2261	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	958.00	0	4.3700	0	34.4940	0	27.353	0	949.971	0	68.01	0	21.7	0	-1e10	1	0.0134	0	0.000254	0	0.91	0	7.8833	8	7.6209	8	2362	0	2260	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	956.00	0	4.3740	0	34.4940	0	27.352	0	947.992	0	68.00	0	21.7	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.8842	8	7.6216	8	2362	0	2260	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	954.00	0	4.3820	0	34.4930	0	27.351	0	946.014	0	68.01	0	21.7	0	-1e10	1	0.0123	0	0.000235	0	0.86	0	7.8861	8	7.6234	8	2362	0	2259	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	952.00	0	4.3940	0	34.4910	0	27.348	0	944.035	0	67.91	0	21.7	0	39.64	0	0.0144	0	0.000220	0	0.83	0	7.8908	8	7.6271	8	2361	0	2253	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	950.00	0	4.4040	0	34.4900	0	27.346	0	942.056	0	67.79	0	21.7	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.9063	8	7.6421	8	2361	0	2251	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	948.00	0	4.4170	0	34.4880	0	27.343	0	940.077	0	67.49	0	21.6	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.9070	8	7.6429	8	2361	0	2250	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	946.00	0	4.4240	0	34.4860	0	27.340	0	938.099	0	66.96	0	21.4	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.8946	8	7.6316	8	2360	0	2254	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	944.00	0	4.4250	0	34.4860	0	27.340	0	936.120	0	66.58	0	21.3	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.8885	8	7.6259	8	2360	0	2257	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	942.00	0	4.4280	0	34.4850	0	27.339	0	934.141	0	66.28	0	21.2	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8840	8	7.6218	8	2360	0	2258	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	940.00	0	4.4310	0	34.4850	0	27.339	0	932.162	0	66.18	0	21.2	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.8786	8	7.6167	8	2360	0	2260	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	938.00	0	4.4330	0	34.4830	0	27.337	0	930.183	0	65.88	0	21.1	0	-1e10	1	0.0113	0	0.000232	0	0.86	0	7.8745	8	7.6130	8	2360	0	2261	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	936.00	0	4.4420	0	34.4820	0	27.335	0	928.204	0	65.40	0	20.9	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.8700	8	7.6090	8	2360	0	2262	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	934.00	0	4.4460	0	34.4820	0	27.335	0	926.225	0	65.13	0	20.8	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.8698	8	7.6088	8	2360	0	2262	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	932.00	0	4.4470	0	34.4820	0	27.335	0	924.246	0	65.00	0	20.8	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.8925	8	7.6294	8	2360	0	2255	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	930.00	0	4.4560	0	34.4810	0	27.333	0	922.268	0	64.91	0	20.8	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	7.8883	8	7.6256	8	2360	0	2256	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	928.00	0	4.4730	0	34.4790	0	27.329	0	920.289	0	64.76	0	20.7	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.8759	8	7.6145	8	2359	0	2260	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	926.00	0	4.4760	0	34.4780	0	27.328	0	918.310	0	64.55	0	20.7	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.8782	8	7.6165	8	2359	0	2259	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	924.00	0	4.4770	0	34.4780	0	27.328	0	916.331	0	64.43	0	20.6	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.8879	8	7.6254	8	2359	0	2255	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	922.00	0	4.4770	0	34.4780	0	27.328	0	914.351	0	64.36	0	20.6	0	-1e10	1	0.0195	0	0.000223	0	0.83	0	7.8912	8	7.6283	8	2359	0	2254	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	920.00	0	4.4800	0	34.4780	0	27.328	0	912.372	0	64.32	0	20.6	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.8925	8	7.6295	8	2359	0	2254	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	918.00	0	4.4930	0	34.4750	0	27.324	0	910.393	0	64.12	0	20.5	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.8885	8	7.6259	8	2358	0	2255	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	916.00	0	4.4990	0	34.4730	0	27.322	0	908.414	0	63.77	0	20.4	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8890	8	7.6263	8	2358	0	2254	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	914.00	0	4.5080	0	34.4710	0	27.319	0	906.435	0	63.31	0	20.3	0	-1e10	1	0.0175	0	0.000223	0	0.83	0	7.8762	8	7.6147	8	2358	0	2258	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	911.90	0	4.5140	0	34.4710	0	27.319	0	904.357	0	62.94	0	20.2	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.8666	8	7.6060	8	2358	0	2261	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	910.00	0	4.5200	0	34.4700	0	27.317	0	902.477	0	62.77	0	20.1	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.8671	8	7.6065	8	2357	0	2261	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	908.00	0	4.5290	0	34.4690	0	27.315	0	900.498	0	62.64	0	20.1	0	-1e10	1	0.0185	0	0.000235	0	0.86	0	7.8679	8	7.6072	8	2357	0	2261	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	906.00	0	4.5410	0	34.4670	0	27.312	0	898.519	0	62.39	0	20.0	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.8768	8	7.6155	8	2357	0	2257	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	904.00	0	4.5480	0	34.4660	0	27.311	0	896.539	0	62.13	0	19.9	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.8669	8	7.6064	8	2357	0	2260	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	902.00	0	4.5660	0	34.4620	0	27.306	0	894.560	0	61.84	0	19.8	0	39.80	0	0.0134	0	0.000230	0	0.85	0	7.8468	8	7.5876	8	2356	0	2263	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	900.00	0	4.5670	0	34.4630	0	27.306	0	892.581	0	61.61	0	19.8	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.8394	8	7.5815	8	2356	0	2269	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	898.00	0	4.5720	0	34.4610	0	27.304	0	890.602	0	61.42	0	19.7	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.8431	8	7.5849	8	2356	0	2267	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	896.00	0	4.5770	0	34.4590	0	27.302	0	888.622	0	61.15	0	19.6	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8418	8	7.5837	8	2355	0	2268	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	894.00	0	4.5820	0	34.4570	0	27.300	0	886.643	0	60.88	0	19.5	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.8178	8	7.5619	8	2355	0	2275	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	892.00	0	4.5860	0	34.4560	0	27.299	0	884.664	0	60.65	0	19.5	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8163	8	7.5606	8	2355	0	2275	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	890.00	0	4.5880	0	34.4560	0	27.298	0	882.684	0	60.47	0	19.4	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.8232	8	7.5668	8	2355	0	2273	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	888.00	0	4.5900	0	34.4550	0	27.297	0	880.705	0	60.36	0	19.4	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.8191	8	7.5630	8	2355	0	2274	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	886.00	0	4.5920	0	34.4550	0	27.297	0	878.726	0	60.28	0	19.3	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.8229	8	7.5664	8	2355	0	2273	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	884.00	0	4.5950	0	34.4550	0	27.297	0	876.746	0	60.24	0	19.3	0	-1e10	1	0.0164	0	0.000221	0	0.83	0	7.8284	8	7.5713	8	2355	0	2271	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	882.00	0	4.5980	0	34.4550	0	27.296	0	874.767	0	60.18	0	19.3	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.8332	8	7.5756	8	2355	0	2270	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	880.00	0	4.6040	0	34.4540	0	27.295	0	872.787	0	60.18	0	19.3	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.8317	8	7.5743	8	2354	0	2270	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	878.00	0	4.6090	0	34.4530	0	27.294	0	870.808	0	60.15	0	19.3	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	7.8299	8	7.5727	8	2354	0	2270	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	876.00	0	4.6180	0	34.4510	0	27.291	0	868.829	0	60.01	0	19.3	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8311	8	7.5738	8	2354	0	2270	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	874.00	0	4.6230	0	34.4510	0	27.290	0	866.849	0	59.91	0	19.2	0	-1e10	1	0.0175	0	0.000228	0	0.85	0	7.8310	8	7.5737	8	2354	0	2270	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	872.00	0	4.6270	0	34.4510	0	27.290	0	864.870	0	59.85	0	19.2	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.8292	8	7.5721	8	2354	0	2270	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	870.00	0	4.6310	0	34.4500	0	27.289	0	862.890	0	59.80	0	19.2	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.8301	8	7.5729	8	2354	0	2270	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	868.00	0	4.6340	0	34.4500	0	27.288	0	860.911	0	59.78	0	19.2	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.8336	8	7.5760	8	2353	0	2269	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	866.00	0	4.6430	0	34.4490	0	27.287	0	858.931	0	59.74	0	19.2	0	-1e10	1	0.0123	0	0.000230	0	0.85	0	7.8328	8	7.5754	8	2353	0	2268	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	864.00	0	4.6530	0	34.4470	0	27.284	0	856.951	0	59.65	0	19.2	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.8320	8	7.5747	8	2353	0	2268	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	862.00	0	4.6590	0	34.4450	0	27.282	0	854.972	0	59.48	0	19.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.8286	8	7.5716	8	2353	0	2269	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	860.00	0	4.6640	0	34.4440	0	27.280	0	852.992	0	59.28	0	19.1	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.8272	8	7.5704	8	2352	0	2270	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	858.00	0	4.6680	0	34.4430	0	27.279	0	851.013	0	59.07	0	19.0	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.8263	8	7.5695	8	2352	0	2270	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	856.00	0	4.6700	0	34.4430	0	27.279	0	849.033	0	58.91	0	18.9	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.8268	8	7.5700	8	2352	0	2269	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	854.00	0	4.6730	0	34.4420	0	27.278	0	847.053	0	58.79	0	18.9	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8319	8	7.5745	8	2352	0	2268	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	852.00	0	4.6780	0	34.4400	0	27.275	0	845.074	0	58.67	0	18.9	0	40.04	0	0.0144	0	0.000233	0	0.86	0	7.8266	8	7.5690	8	2352	0	2265	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	850.00	0	4.6850	0	34.4390	0	27.274	0	843.094	0	58.48	0	18.8	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8251	8	7.5684	8	2352	0	2269	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	848.00	0	4.7010	0	34.4370	0	27.271	0	841.114	0	58.21	0	18.7	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.8164	8	7.5606	8	2351	0	2272	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	846.00	0	4.7050	0	34.4360	0	27.269	0	839.134	0	58.03	0	18.7	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.8117	8	7.5564	8	2351	0	2273	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	844.00	0	4.7110	0	34.4360	0	27.269	0	837.155	0	57.91	0	18.6	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	7.8143	8	7.5587	8	2351	0	2272	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	842.00	0	4.7190	0	34.4360	0	27.268	0	835.175	0	57.86	0	18.6	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.8154	8	7.5598	8	2351	0	2272	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	840.00	0	4.7370	0	34.4330	0	27.263	0	833.195	0	57.77	0	18.6	0	-1e10	1	0.0175	0	0.000240	0	0.88	0	7.8194	8	7.5636	8	2350	0	2270	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	838.00	0	4.7440	0	34.4340	0	27.263	0	831.215	0	57.73	0	18.6	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.8206	8	7.5646	8	2350	0	2269	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	836.00	0	4.7520	0	34.4350	0	27.263	0	829.235	0	57.77	0	18.6	0	-1e10	1	0.0154	0	0.000347	0	1.16	0	7.8234	8	7.5673	8	2350	0	2268	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	834.00	0	4.7710	0	34.4340	0	27.260	0	827.255	0	57.85	0	18.6	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8254	8	7.5693	8	2350	0	2267	8	 -1e10	1	4.87	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	832.00	0	4.7690	0	34.4330	0	27.260	0	825.276	0	57.83	0	18.6	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	7.8307	8	7.5739	8	2350	0	2266	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	830.00	0	4.7870	0	34.4310	0	27.256	0	823.296	0	57.68	0	18.6	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.8283	8	7.5719	8	2349	0	2266	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	828.00	0	4.8180	0	34.4330	0	27.254	0	821.316	0	57.74	0	18.6	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.8403	8	7.5832	8	2349	0	2261	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	826.00	0	4.8370	0	34.4340	0	27.253	0	819.336	0	58.02	0	18.7	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.8453	8	7.5880	8	2349	0	2259	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	824.00	0	4.8430	0	34.4340	0	27.252	0	817.356	0	58.19	0	18.8	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.8449	8	7.5876	8	2349	0	2259	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	822.00	0	4.8520	0	34.4330	0	27.250	0	815.376	0	58.23	0	18.8	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.8412	8	7.5843	8	2348	0	2260	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	820.00	0	4.8410	0	34.4260	0	27.246	0	813.396	0	57.98	0	18.7	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.8417	8	7.5845	8	2348	0	2260	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	818.00	0	4.8360	0	34.4220	0	27.243	0	811.416	0	57.26	0	18.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.8382	8	7.5812	8	2348	0	2261	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	816.00	0	4.8180	0	34.4160	0	27.241	0	809.436	0	56.69	0	18.3	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.8403	8	7.5828	8	2347	0	2260	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	814.00	0	4.8190	0	34.4120	0	27.237	0	807.456	0	55.68	0	18.0	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.8396	8	7.5821	8	2347	0	2260	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	812.00	0	4.8350	0	34.4110	0	27.235	0	805.476	0	55.25	0	17.8	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.8421	8	7.5846	8	2347	0	2259	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	810.00	0	4.8410	0	34.4120	0	27.235	0	803.496	0	55.15	0	17.8	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.8336	8	7.5768	8	2347	0	2262	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	808.00	0	4.8600	0	34.4120	0	27.233	0	801.516	0	55.22	0	17.8	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.8395	8	7.5824	8	2346	0	2259	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	806.00	0	4.8780	0	34.4120	0	27.231	0	799.535	0	55.44	0	17.9	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.8376	8	7.5808	8	2346	0	2260	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	804.00	0	4.9080	0	34.4120	0	27.227	0	797.555	0	55.75	0	18.0	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.8339	8	7.5778	8	2345	0	2260	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	802.00	0	4.9180	0	34.4120	0	27.226	0	795.575	0	56.14	0	18.1	0	39.90	0	0.0164	0	0.000236	0	0.87	0	7.8311	8	7.5746	8	2345	0	2257	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	800.00	0	4.9030	0	34.4090	0	27.225	0	793.595	0	55.92	0	18.1	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.8398	8	7.5829	8	2345	0	2258	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	798.00	0	4.9030	0	34.4080	0	27.224	0	791.615	0	55.51	0	17.9	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.8437	8	7.5864	8	2345	0	2257	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	796.00	0	4.9070	0	34.4060	0	27.222	0	789.635	0	55.23	0	17.8	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.8308	8	7.5747	8	2345	0	2261	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	794.00	0	4.9460	0	34.4040	0	27.216	0	787.654	0	55.03	0	17.8	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.8270	8	7.5717	8	2344	0	2261	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	792.00	0	5.0050	0	34.4010	0	27.207	0	785.674	0	55.16	0	17.9	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.8244	8	7.5701	8	2343	0	2260	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	790.00	0	5.0190	0	34.3990	0	27.204	0	783.694	0	55.06	0	17.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.8253	8	7.5710	8	2342	0	2260	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	788.00	0	5.0190	0	34.3980	0	27.203	0	781.713	0	54.89	0	17.8	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.8294	8	7.5746	8	2342	0	2258	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	786.00	0	5.0300	0	34.3980	0	27.202	0	779.733	0	54.73	0	17.7	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.8284	8	7.5739	8	2342	0	2258	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	784.00	0	5.0510	0	34.3970	0	27.199	0	777.753	0	54.52	0	17.7	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.8281	8	7.5738	8	2341	0	2258	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	782.00	0	5.0630	0	34.3950	0	27.196	0	775.773	0	54.46	0	17.7	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.8391	8	7.5839	8	2341	0	2254	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	780.00	0	5.0940	0	34.3910	0	27.189	0	773.792	0	54.41	0	17.7	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.8274	8	7.5736	8	2340	0	2257	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	778.00	0	5.1080	0	34.3890	0	27.186	0	771.812	0	54.10	0	17.6	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.8234	8	7.5700	8	2340	0	2257	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	776.00	0	5.1140	0	34.3880	0	27.184	0	769.831	0	53.88	0	17.5	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.8238	8	7.5705	8	2340	0	2257	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	774.00	0	5.1170	0	34.3880	0	27.184	0	767.851	0	53.78	0	17.5	0	-1e10	1	0.0175	0	0.000239	0	0.87	0	7.8295	8	7.5757	8	2339	0	2255	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	772.00	0	5.1200	0	34.3880	0	27.184	0	765.870	0	53.73	0	17.5	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.8357	8	7.5812	8	2339	0	2253	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	770.00	0	5.1410	0	34.3830	0	27.177	0	763.890	0	53.50	0	17.4	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.8366	8	7.5822	8	2339	0	2252	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	768.00	0	5.1550	0	34.3790	0	27.172	0	761.910	0	53.21	0	17.3	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.8339	8	7.5800	8	2338	0	2252	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	766.00	0	5.1570	0	34.3740	0	27.168	0	759.929	0	52.62	0	17.1	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.8318	8	7.5780	8	2337	0	2252	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	764.00	0	5.1560	0	34.3710	0	27.166	0	757.949	0	51.92	0	16.9	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.8226	8	7.5695	8	2337	0	2255	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	762.00	0	5.1550	0	34.3710	0	27.166	0	755.968	0	51.45	0	16.7	0	-1e10	1	0.0185	0	0.000258	0	0.93	0	7.8195	8	7.5666	8	2337	0	2256	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	760.00	0	5.1600	0	34.3700	0	27.165	0	753.987	0	51.22	0	16.7	0	-1e10	1	0.0175	0	0.000295	0	1.02	0	7.8174	8	7.5647	8	2337	0	2257	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	758.00	0	5.1800	0	34.3650	0	27.158	0	752.007	0	51.01	0	16.6	0	-1e10	1	0.0195	0	0.000258	0	0.93	0	7.8186	8	7.5660	8	2336	0	2255	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	756.00	0	5.1870	0	34.3650	0	27.158	0	750.026	0	50.84	0	16.5	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.8190	8	7.5664	8	2336	0	2255	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	754.00	0	5.1950	0	34.3620	0	27.154	0	748.046	0	50.72	0	16.5	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.8192	8	7.5666	8	2336	0	2255	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	752.00	0	5.2130	0	34.3550	0	27.147	0	746.065	0	50.47	0	16.4	0	39.77	0	0.0185	0	0.000254	0	0.91	0	7.8153	8	7.5625	8	2335	0	2251	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	750.00	0	5.2180	0	34.3530	0	27.144	0	744.084	0	50.11	0	16.3	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.8136	8	7.5617	8	2334	0	2255	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	748.00	0	5.2240	0	34.3520	0	27.143	0	742.104	0	49.87	0	16.2	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.8134	8	7.5615	8	2334	0	2255	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	746.00	0	5.2300	0	34.3500	0	27.141	0	740.123	0	49.74	0	16.2	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.8132	8	7.5614	8	2334	0	2255	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	744.00	0	5.2350	0	34.3480	0	27.138	0	738.142	0	49.62	0	16.2	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.8160	8	7.5639	8	2334	0	2254	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	742.00	0	5.2470	0	34.3450	0	27.135	0	736.162	0	49.46	0	16.1	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.8121	8	7.5605	8	2333	0	2255	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	740.00	0	5.2550	0	34.3430	0	27.132	0	734.181	0	49.31	0	16.1	0	-1e10	1	0.0195	0	0.000251	0	0.91	0	7.8055	8	7.5545	8	2333	0	2256	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	738.00	0	5.2600	0	34.3430	0	27.131	0	732.200	0	49.25	0	16.0	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.8072	8	7.5561	8	2333	0	2256	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	736.00	0	5.2640	0	34.3410	0	27.129	0	730.219	0	49.23	0	16.0	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.8099	8	7.5585	8	2333	0	2255	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	734.00	0	5.2770	0	34.3370	0	27.125	0	728.238	0	49.14	0	16.0	0	-1e10	1	0.0144	0	0.000259	0	0.93	0	7.8103	8	7.5590	8	2332	0	2254	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	732.00	0	5.2910	0	34.3330	0	27.120	0	726.258	0	48.97	0	16.0	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.8080	8	7.5570	8	2331	0	2254	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	730.00	0	5.3030	0	34.3300	0	27.116	0	724.277	0	48.83	0	15.9	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.8099	8	7.5588	8	2331	0	2253	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	728.00	0	5.3250	0	34.3250	0	27.109	0	722.296	0	48.72	0	15.9	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.8051	8	7.5547	8	2330	0	2254	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	726.00	0	5.3320	0	34.3240	0	27.108	0	720.315	0	48.66	0	15.9	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	7.8020	8	7.5519	8	2330	0	2254	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	724.00	0	5.3470	0	34.3200	0	27.103	0	718.334	0	48.64	0	15.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.8029	8	7.5529	8	2329	0	2254	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	722.00	0	5.3580	0	34.3180	0	27.100	0	716.353	0	48.60	0	15.9	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.8013	8	7.5515	8	2329	0	2254	8	 -1e10	1	4.87	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	720.00	0	5.3720	0	34.3150	0	27.096	0	714.372	0	48.56	0	15.9	0	-1e10	1	0.0175	0	0.000266	0	0.95	0	7.7999	8	7.5503	8	2328	0	2254	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	718.00	0	5.3840	0	34.3120	0	27.092	0	712.391	0	48.56	0	15.9	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.7959	8	7.5468	8	2328	0	2254	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	716.00	0	5.3930	0	34.3100	0	27.089	0	710.410	0	48.58	0	15.9	0	-1e10	1	0.0195	0	0.000240	0	0.88	0	7.7906	8	7.5421	8	2328	0	2256	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	714.00	0	5.4080	0	34.3070	0	27.085	0	708.429	0	48.59	0	15.9	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.7925	8	7.5439	8	2327	0	2255	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	712.00	0	5.4200	0	34.3050	0	27.082	0	706.448	0	48.60	0	15.9	0	-1e10	1	0.0195	0	0.000274	0	0.96	0	7.8096	8	7.5595	8	2327	0	2249	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	710.00	0	5.4260	0	34.3040	0	27.081	0	704.467	0	48.63	0	15.9	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.8009	8	7.5516	8	2327	0	2251	8	 -1e10	1	4.87	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	708.00	0	5.4320	0	34.3030	0	27.079	0	702.486	0	48.66	0	15.9	0	-1e10	1	0.0195	0	0.000252	0	0.91	0	7.8093	8	7.5593	8	2326	0	2249	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	706.00	0	5.4360	0	34.3030	0	27.079	0	700.505	0	48.74	0	15.9	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.8006	8	7.5513	8	2326	0	2251	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	704.00	0	5.4410	0	34.3020	0	27.077	0	698.524	0	48.76	0	15.9	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7995	8	7.5503	8	2326	0	2251	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	702.00	0	5.4490	0	34.3010	0	27.076	0	696.543	0	48.79	0	16.0	0	39.29	0	0.0164	0	0.000252	0	0.91	0	7.7983	8	7.5486	8	2326	0	2248	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	700.00	0	5.4540	0	34.3000	0	27.074	0	694.562	0	48.85	0	16.0	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.8044	8	7.5548	8	2326	0	2249	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	698.00	0	5.4760	0	34.2950	0	27.068	0	692.581	0	48.86	0	16.0	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.7998	8	7.5509	8	2325	0	2250	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	696.00	0	5.5060	0	34.2900	0	27.060	0	690.600	0	48.97	0	16.0	0	-1e10	1	0.0195	0	0.000262	0	0.93	0	7.8011	8	7.5524	8	2324	0	2249	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	694.00	0	5.5090	0	34.2900	0	27.060	0	688.618	0	49.12	0	16.1	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.8065	8	7.5573	8	2324	0	2247	8	 -1e10	1	4.87	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	692.00	0	5.5110	0	34.2900	0	27.059	0	686.637	0	49.22	0	16.1	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.8062	8	7.5570	8	2324	0	2247	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	690.00	0	5.5200	0	34.2880	0	27.057	0	684.656	0	49.29	0	16.1	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.8039	8	7.5549	8	2324	0	2247	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	688.00	0	5.5270	0	34.2870	0	27.055	0	682.675	0	49.36	0	16.2	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.8007	8	7.5520	8	2323	0	2248	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	686.00	0	5.5320	0	34.2860	0	27.054	0	680.694	0	49.42	0	16.2	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.8028	8	7.5539	8	2323	0	2247	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	684.00	0	5.5380	0	34.2860	0	27.053	0	678.712	0	49.48	0	16.2	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	7.7945	8	7.5464	8	2323	0	2250	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	682.00	0	5.5720	0	34.2800	0	27.044	0	676.731	0	49.58	0	16.3	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.7935	8	7.5459	8	2322	0	2249	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	680.00	0	5.6020	0	34.2750	0	27.036	0	674.750	0	49.78	0	16.3	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.8000	8	7.5522	8	2321	0	2246	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	678.00	0	5.6140	0	34.2750	0	27.035	0	672.768	0	50.04	0	16.4	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.8010	8	7.5531	8	2321	0	2245	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	676.00	0	5.6190	0	34.2740	0	27.033	0	670.787	0	50.20	0	16.5	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.8035	8	7.5554	8	2321	0	2244	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	674.00	0	5.6320	0	34.2730	0	27.031	0	668.806	0	50.35	0	16.5	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.8016	8	7.5538	8	2320	0	2244	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	672.00	0	5.6470	0	34.2710	0	27.028	0	666.824	0	50.49	0	16.6	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.7973	8	7.5500	8	2320	0	2245	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	670.00	0	5.6570	0	34.2710	0	27.026	0	664.843	0	50.64	0	16.6	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.7978	8	7.5506	8	2320	0	2245	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	668.00	0	5.6650	0	34.2710	0	27.025	0	662.861	0	50.73	0	16.7	0	-1e10	1	0.0195	0	0.000267	0	0.95	0	7.7983	8	7.5510	8	2319	0	2245	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	666.00	0	5.6670	0	34.2710	0	27.025	0	660.880	0	50.82	0	16.7	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.7946	8	7.5476	8	2319	0	2246	8	 -1e10	1	4.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	664.00	0	5.6710	0	34.2710	0	27.025	0	658.898	0	50.89	0	16.7	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.7972	8	7.5499	8	2319	0	2245	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	662.00	0	5.6760	0	34.2700	0	27.023	0	656.917	0	50.96	0	16.8	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.7997	8	7.5522	8	2319	0	2244	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	660.00	0	5.6870	0	34.2690	0	27.021	0	654.936	0	51.02	0	16.8	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	7.7995	8	7.5521	8	2319	0	2244	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	658.00	0	5.7050	0	34.2670	0	27.017	0	652.954	0	51.15	0	16.8	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.8021	8	7.5546	8	2318	0	2242	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	656.00	0	5.7160	0	34.2650	0	27.014	0	650.972	0	51.29	0	16.9	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.8020	8	7.5546	8	2318	0	2242	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	654.00	0	5.7450	0	34.2610	0	27.008	0	648.991	0	51.47	0	16.9	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.8064	8	7.5590	8	2317	0	2240	8	 -1e10	1	4.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	651.90	0	5.7650	0	34.2590	0	27.004	0	646.910	0	51.82	0	17.1	0	38.40	0	0.0185	0	0.000250	0	0.90	0	7.8048	8	7.5571	8	2317	0	2236	8	 -1e10	1	4.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	650.00	0	5.7750	0	34.2570	0	27.001	0	645.028	0	52.06	0	17.2	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.8031	8	7.5562	8	2316	0	2240	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	648.00	0	5.7780	0	34.2570	0	27.000	0	643.046	0	52.28	0	17.2	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.8089	8	7.5615	8	2316	0	2238	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	645.90	0	5.7800	0	34.2570	0	27.000	0	640.965	0	52.39	0	17.3	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.8114	8	7.5637	8	2316	0	2237	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	644.00	0	5.7820	0	34.2570	0	27.000	0	639.083	0	52.45	0	17.3	0	-1e10	1	0.0205	0	0.000272	0	0.96	0	7.8093	8	7.5617	8	2316	0	2238	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	642.00	0	5.7830	0	34.2570	0	27.000	0	637.101	0	52.52	0	17.3	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.8091	8	7.5615	8	2316	0	2238	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	640.00	0	5.7880	0	34.2560	0	26.998	0	635.119	0	52.58	0	17.3	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.8090	8	7.5614	8	2316	0	2237	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	638.00	0	5.7990	0	34.2540	0	26.995	0	633.138	0	52.64	0	17.4	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.8092	8	7.5617	8	2315	0	2237	8	 -1e10	1	4.65	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	636.00	0	5.8370	0	34.2410	0	26.980	0	631.156	0	53.00	0	17.5	0	-1e10	1	0.0175	0	0.000262	0	0.94	0	7.8096	8	7.5625	8	2314	0	2235	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	634.00	0	5.8500	0	34.2360	0	26.975	0	629.174	0	53.63	0	17.7	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.8070	8	7.5603	8	2313	0	2235	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	632.00	0	5.8550	0	34.2350	0	26.973	0	627.192	0	54.01	0	17.8	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.8082	8	7.5613	8	2313	0	2235	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	630.00	0	5.8590	0	34.2340	0	26.972	0	625.211	0	54.27	0	17.9	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.8083	8	7.5614	8	2313	0	2235	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	628.00	0	5.8630	0	34.2330	0	26.971	0	623.229	0	54.46	0	18.0	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.8129	8	7.5656	8	2313	0	2233	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	626.00	0	5.8790	0	34.2280	0	26.965	0	621.247	0	54.71	0	18.1	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.8165	8	7.5690	8	2312	0	2231	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	624.00	0	5.9090	0	34.2220	0	26.956	0	619.265	0	55.12	0	18.2	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.8221	8	7.5745	8	2311	0	2228	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	622.00	0	5.9290	0	34.2180	0	26.951	0	617.283	0	55.66	0	18.4	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.8280	8	7.5800	8	2310	0	2226	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	620.00	0	5.9400	0	34.2170	0	26.948	0	615.302	0	56.13	0	18.6	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.8308	8	7.5827	8	2310	0	2224	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	618.00	0	5.9490	0	34.2150	0	26.946	0	613.320	0	56.50	0	18.7	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.8300	8	7.5820	8	2310	0	2224	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	616.00	0	5.9560	0	34.2130	0	26.943	0	611.338	0	56.80	0	18.8	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.8183	8	7.5714	8	2309	0	2228	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	614.00	0	5.9570	0	34.2130	0	26.943	0	609.356	0	56.98	0	18.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.8170	8	7.5701	8	2309	0	2228	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	612.00	0	5.9580	0	34.2130	0	26.943	0	607.374	0	57.09	0	18.9	0	-1e10	1	0.0175	0	0.000280	0	0.98	0	7.8189	8	7.5718	8	2309	0	2228	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	610.00	0	5.9600	0	34.2120	0	26.942	0	605.392	0	57.17	0	18.9	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.8185	8	7.5714	8	2309	0	2228	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	608.00	0	5.9700	0	34.2070	0	26.937	0	603.410	0	57.33	0	19.0	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.8189	8	7.5718	8	2309	0	2227	8	 -1e10	1	4.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	606.00	0	6.0030	0	34.1990	0	26.926	0	601.428	0	57.89	0	19.2	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.8213	8	7.5744	8	2308	0	2225	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	604.00	0	6.0180	0	34.1980	0	26.923	0	599.446	0	58.57	0	19.4	0	-1e10	1	0.0175	0	0.000299	0	1.03	0	7.8171	8	7.5707	8	2307	0	2226	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	602.00	0	6.0310	0	34.1960	0	26.920	0	597.464	0	59.03	0	19.6	0	37.10	0	0.0185	0	0.000299	0	1.03	0	7.8193	8	7.5722	8	2307	0	2221	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	600.00	0	6.0530	0	34.1940	0	26.916	0	595.482	0	59.45	0	19.7	0	-1e10	1	0.0175	0	0.000299	0	1.03	0	7.8201	8	7.5738	8	2306	0	2224	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	598.00	0	6.1560	0	34.1830	0	26.894	0	593.500	0	60.42	0	20.1	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.8219	8	7.5768	8	2304	0	2221	8	 -1e10	1	4.65	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	596.00	0	6.1790	0	34.1830	0	26.891	0	591.517	0	61.67	0	20.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.8227	8	7.5777	8	2304	0	2220	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	594.00	0	6.1930	0	34.1830	0	26.889	0	589.535	0	62.38	0	20.7	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.8229	8	7.5781	8	2304	0	2220	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	592.10	0	6.2080	0	34.1810	0	26.886	0	587.652	0	62.97	0	20.9	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.8220	8	7.5773	8	2303	0	2220	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	590.00	0	6.2150	0	34.1810	0	26.885	0	585.571	0	63.37	0	21.1	0	-1e10	1	0.0154	0	0.000424	0	1.36	0	7.8209	8	7.5764	8	2303	0	2220	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	588.00	0	6.2240	0	34.1800	0	26.883	0	583.589	0	63.64	0	21.2	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.8207	8	7.5763	8	2303	0	2220	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	586.00	0	6.2360	0	34.1790	0	26.881	0	581.607	0	63.95	0	21.3	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.8265	8	7.5817	8	2303	0	2218	8	 -1e10	1	4.65	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	584.00	0	6.2490	0	34.1780	0	26.878	0	579.624	0	64.30	0	21.4	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.8290	8	7.5840	8	2303	0	2217	8	 -1e10	1	4.72	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	582.00	0	6.3310	0	34.1700	0	26.861	0	577.642	0	65.10	0	21.7	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.8345	8	7.5902	8	2301	0	2213	8	 -1e10	1	4.65	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	580.00	0	6.4030	0	34.1640	0	26.847	0	575.660	0	66.59	0	22.2	0	-1e10	1	0.0144	0	0.000293	0	1.01	0	7.8425	8	7.5984	8	2300	0	2209	8	 -1e10	1	4.59	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	578.00	0	6.4510	0	34.1570	0	26.836	0	573.678	0	68.41	0	22.9	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.8433	8	7.5998	8	2298	0	2207	8	 -1e10	1	4.62	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	576.00	0	6.4790	0	34.1550	0	26.830	0	571.695	0	69.98	0	23.4	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.8379	8	7.5951	8	2298	0	2208	8	 -1e10	1	4.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	574.00	0	6.5170	0	34.1530	0	26.824	0	569.713	0	71.21	0	23.9	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.8419	8	7.5993	8	2297	0	2206	8	 -1e10	1	4.59	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	572.00	0	6.5360	0	34.1520	0	26.820	0	567.731	0	72.16	0	24.2	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.8450	8	7.6023	8	2297	0	2205	8	 -1e10	1	4.53	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	570.00	0	6.5430	0	34.1520	0	26.819	0	565.748	0	72.77	0	24.4	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.8510	8	7.6078	8	2297	0	2203	8	 -1e10	1	4.62	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	568.00	0	6.5650	0	34.1510	0	26.816	0	563.766	0	73.17	0	24.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.8612	8	7.6175	8	2296	0	2199	8	 -1e10	1	4.59	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	566.00	0	6.6360	0	34.1470	0	26.803	0	561.784	0	74.00	0	24.9	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.8613	8	7.6185	8	2295	0	2197	8	 -1e10	1	4.59	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	564.00	0	6.6530	0	34.1480	0	26.802	0	559.801	0	74.94	0	25.2	0	-1e10	1	0.0175	0	0.000293	0	1.02	0	7.8573	8	7.6150	8	2295	0	2198	8	 -1e10	1	4.53	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	562.00	0	6.6560	0	34.1480	0	26.801	0	557.819	0	75.43	0	25.3	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	7.8610	8	7.6184	8	2295	0	2197	8	 -1e10	1	4.56	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	560.00	0	6.6580	0	34.1490	0	26.802	0	555.836	0	75.67	0	25.4	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.8598	8	7.6172	8	2295	0	2198	8	 -1e10	1	4.59	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	558.00	0	6.6630	0	34.1490	0	26.801	0	553.854	0	75.79	0	25.5	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.8614	8	7.6187	8	2295	0	2197	8	 -1e10	1	4.56	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	556.00	0	6.6670	0	34.1490	0	26.801	0	551.871	0	75.91	0	25.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.8659	8	7.6228	8	2295	0	2195	8	 -1e10	1	4.59	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	554.00	0	6.7360	0	34.1450	0	26.788	0	549.889	0	76.23	0	25.7	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.8687	8	7.6263	8	2294	0	2193	8	 -1e10	1	4.62	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	552.00	0	6.8070	0	34.1420	0	26.776	0	547.906	0	77.63	0	26.2	0	34.11	0	0.0164	0	0.000282	0	0.99	0	7.8752	8	7.6327	8	2293	0	2186	8	 -1e10	1	4.56	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	550.00	0	6.8520	0	34.1410	0	26.769	0	545.924	0	78.98	0	26.7	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.8782	8	7.6366	8	2292	0	2188	8	 -1e10	1	4.47	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	548.00	0	6.8690	0	34.1420	0	26.768	0	543.941	0	79.91	0	27.0	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.8802	8	7.6387	8	2292	0	2187	8	 -1e10	1	4.50	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	546.00	0	6.8920	0	34.1420	0	26.765	0	541.959	0	80.42	0	27.2	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.8792	8	7.6380	8	2292	0	2187	8	 -1e10	1	4.44	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	544.00	0	6.9290	0	34.1430	0	26.761	0	539.976	0	80.86	0	27.3	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.8797	8	7.6388	8	2292	0	2186	8	 -1e10	1	4.47	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	542.00	0	6.9380	0	34.1440	0	26.760	0	537.993	0	81.14	0	27.4	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.8788	8	7.6381	8	2292	0	2186	8	 -1e10	1	4.50	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	540.00	0	6.9450	0	34.1440	0	26.759	0	536.011	0	81.27	0	27.5	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.8798	8	7.6391	8	2291	0	2186	8	 -1e10	1	4.50	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	538.00	0	6.9590	0	34.1440	0	26.757	0	534.028	0	81.39	0	27.5	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.8796	8	7.6390	8	2291	0	2186	8	 -1e10	1	4.50	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	536.00	0	7.0000	0	34.1450	0	26.752	0	532.045	0	81.52	0	27.6	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	7.8811	8	7.6409	8	2291	0	2185	8	 -1e10	1	4.53	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	534.00	0	7.1330	0	34.1430	0	26.733	0	530.063	0	81.99	0	27.8	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.8834	8	7.6448	8	2290	0	2182	8	 -1e10	1	4.50	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	532.00	0	7.2140	0	34.1440	0	26.722	0	528.080	0	83.23	0	28.3	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	7.8893	8	7.6514	8	2289	0	2179	8	 -1e10	1	4.41	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	530.00	0	7.2420	0	34.1470	0	26.721	0	526.097	0	84.20	0	28.7	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	7.8918	8	7.6540	8	2289	0	2178	8	 -1e10	1	4.53	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	528.00	0	7.3090	0	34.1480	0	26.712	0	524.115	0	84.84	0	28.9	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	7.8944	8	7.6573	8	2288	0	2176	8	 -1e10	1	4.47	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	526.00	0	7.3810	0	34.1490	0	26.703	0	522.132	0	85.48	0	29.2	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.8991	8	7.6626	8	2288	0	2173	8	 -1e10	1	4.44	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	524.00	0	7.4300	0	34.1500	0	26.697	0	520.149	0	86.22	0	29.5	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.9020	8	7.6660	8	2287	0	2172	8	 -1e10	1	4.44	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	522.00	0	7.4760	0	34.1520	0	26.692	0	518.166	0	86.95	0	29.8	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	7.9048	8	7.6692	8	2287	0	2170	8	 -1e10	1	4.41	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	520.00	0	7.5040	0	34.1530	0	26.688	0	516.183	0	87.57	0	30.0	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.9033	8	7.6681	8	2287	0	2171	8	 -1e10	1	4.44	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	518.00	0	7.5130	0	34.1540	0	26.688	0	514.200	0	87.89	0	30.1	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	7.9080	8	7.6726	8	2287	0	2169	8	 -1e10	1	4.41	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	516.00	0	7.5470	0	34.1560	0	26.685	0	512.218	0	88.10	0	30.2	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.9083	8	7.6733	8	2287	0	2168	8	 -1e10	1	4.35	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	514.00	0	7.6640	0	34.1570	0	26.669	0	510.235	0	88.29	0	30.4	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.9096	8	7.6761	8	2286	0	2166	8	 -1e10	1	4.41	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	512.00	0	7.6880	0	34.1580	0	26.666	0	508.252	0	88.99	0	30.6	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.9145	8	7.6810	8	2286	0	2164	8	 -1e10	1	4.44	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	510.00	0	7.7030	0	34.1590	0	26.665	0	506.269	0	89.54	0	30.8	0	-1e10	1	0.0134	0	0.000295	0	1.02	0	7.9166	8	7.6830	8	2286	0	2164	8	 -1e10	1	4.35	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	508.00	0	7.7380	0	34.1590	0	26.659	0	504.286	0	89.91	0	31.0	0	-1e10	1	0.0134	0	0.000285	0	1.00	0	7.9200	8	7.6867	8	2285	0	2162	8	 -1e10	1	4.38	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	506.00	0	7.8920	0	34.1610	0	26.639	0	502.303	0	90.69	0	31.3	0	-1e10	1	0.0134	0	0.000298	0	1.03	0	7.9258	8	7.6943	8	2284	0	2158	8	 -1e10	1	4.32	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	504.00	0	7.9320	0	34.1630	0	26.634	0	500.320	0	91.70	0	31.7	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.9292	8	7.6980	8	2284	0	2156	8	 -1e10	1	4.32	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	502.00	0	7.9530	0	34.1650	0	26.633	0	498.337	0	92.30	0	31.9	0	30.65	0	0.0144	0	0.000283	0	0.99	0	7.9316	8	7.7000	8	2284	0	2152	8	 -1e10	1	4.32	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	500.00	0	8.0150	0	34.1630	0	26.622	0	496.354	0	92.87	0	32.2	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.9321	8	7.7018	8	2283	0	2154	8	 -1e10	1	4.35	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	498.00	0	8.0710	0	34.1610	0	26.612	0	494.371	0	94.23	0	32.7	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.9337	8	7.7040	8	2283	0	2153	8	 -1e10	1	4.26	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	496.00	0	8.1620	0	34.1650	0	26.602	0	492.388	0	95.33	0	33.1	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.9370	8	7.7083	8	2282	0	2150	8	 -1e10	1	4.29	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	494.00	0	8.2250	0	34.1680	0	26.595	0	490.405	0	95.94	0	33.4	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.9434	8	7.7152	8	2282	0	2147	8	 -1e10	1	4.32	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	492.00	0	8.2540	0	34.1700	0	26.592	0	488.422	0	96.35	0	33.6	0	-1e10	1	0.0144	0	0.000357	0	1.18	0	7.9542	8	7.7258	8	2282	0	2143	8	 -1e10	1	4.35	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	490.00	0	8.3050	0	34.1720	0	26.586	0	486.439	0	96.71	0	33.7	0	-1e10	1	0.0113	0	0.000303	0	1.04	0	7.9530	8	7.7253	8	2282	0	2143	8	 -1e10	1	4.29	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	488.00	0	8.3500	0	34.1720	0	26.579	0	484.455	0	97.31	0	34.0	0	-1e10	1	0.0134	0	0.000303	0	1.04	0	7.9553	8	7.7280	8	2281	0	2141	8	 -1e10	1	4.26	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	486.00	0	8.3730	0	34.1720	0	26.575	0	482.472	0	97.93	0	34.2	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.9597	8	7.7325	8	2281	0	2139	8	 -1e10	1	4.26	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	484.00	0	8.4010	0	34.1720	0	26.571	0	480.489	0	98.53	0	34.4	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.9643	8	7.7371	8	2281	0	2137	8	 -1e10	1	4.19	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	482.00	0	8.4480	0	34.1720	0	26.564	0	478.506	0	99.04	0	34.7	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.9690	8	7.7422	8	2281	0	2135	8	 -1e10	1	4.26	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	480.00	0	8.4790	0	34.1730	0	26.560	0	476.523	0	99.73	0	34.9	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.9652	8	7.7391	8	2280	0	2136	8	 -1e10	1	4.26	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	478.00	0	8.4990	0	34.1730	0	26.557	0	474.540	0	100.28	0	35.1	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.9198	8	7.6964	8	2280	0	2153	8	 -1e10	1	4.19	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	476.00	0	8.5350	0	34.1740	0	26.552	0	472.556	0	100.78	0	35.3	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.9183	8	7.6954	8	2280	0	2153	8	 -1e10	1	4.26	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	474.00	0	8.6410	0	34.1730	0	26.535	0	470.573	0	101.28	0	35.6	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.9302	8	7.7080	8	2279	0	2147	8	 -1e10	1	4.26	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	472.00	0	8.6750	0	34.1740	0	26.531	0	468.590	0	102.68	0	36.1	0	-1e10	1	0.0144	0	0.000297	0	1.02	0	7.9428	8	7.7203	8	2279	0	2142	8	 -1e10	1	4.19	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	470.00	0	8.6960	0	34.1740	0	26.527	0	466.606	0	103.63	0	36.5	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.9502	8	7.7276	8	2279	0	2139	8	 -1e10	1	4.16	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	468.00	0	8.7420	0	34.1750	0	26.521	0	464.623	0	104.27	0	36.7	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.9586	8	7.7361	8	2278	0	2135	8	 -1e10	1	4.16	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	466.00	0	8.8270	0	34.1740	0	26.507	0	462.640	0	105.26	0	37.1	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.9766	8	7.7544	8	2277	0	2127	8	 -1e10	1	4.26	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	464.00	0	8.9810	0	34.1740	0	26.483	0	460.656	0	106.81	0	37.8	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.9895	8	7.7689	8	2276	0	2120	8	 -1e10	1	4.13	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	462.00	0	9.1470	0	34.1750	0	26.457	0	458.673	0	109.22	0	38.8	0	-1e10	1	0.0093	0	0.000344	0	1.15	0	8.0025	8	7.7837	8	2275	0	2112	8	 -1e10	1	4.07	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	460.00	0	9.2740	0	34.1780	0	26.439	0	456.690	0	111.27	0	39.7	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	8.0002	8	7.7833	8	2275	0	2112	8	 -1e10	1	4.10	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	458.00	0	9.3780	0	34.1750	0	26.420	0	454.706	0	113.48	0	40.5	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	8.0082	8	7.7924	8	2273	0	2107	8	 -1e10	1	4.13	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	456.00	0	9.4550	0	34.1750	0	26.407	0	452.723	0	116.65	0	41.7	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	8.0187	8	7.8035	8	2273	0	2101	8	 -1e10	1	4.01	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	454.00	0	9.5100	0	34.1730	0	26.397	0	450.739	0	119.40	0	42.8	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	8.0346	8	7.8195	8	2272	0	2094	8	 -1e10	1	4.01	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	452.00	0	9.5460	0	34.1720	0	26.390	0	448.756	0	121.73	0	43.6	0	24.66	0	0.0093	0	0.000322	0	1.09	0	8.0433	8	7.8279	8	2272	0	2086	8	 -1e10	1	4.04	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	450.00	0	9.5820	0	34.1660	0	26.379	0	446.772	0	124.89	0	44.8	0	-1e10	1	0.0093	0	0.000305	0	1.05	0	8.0594	8	7.8442	8	2271	0	2081	8	 -1e10	1	3.95	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	448.00	0	9.6090	0	34.1660	0	26.375	0	444.789	0	128.07	0	46.0	0	-1e10	1	0.0103	0	0.000325	0	1.10	0	8.0698	8	7.8546	8	2271	0	2076	8	 -1e10	1	3.95	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	446.00	0	9.6240	0	34.1650	0	26.372	0	442.805	0	129.59	0	46.5	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	8.0774	8	7.8621	8	2271	0	2073	8	 -1e10	1	3.92	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	444.00	0	9.6390	0	34.1630	0	26.368	0	440.822	0	131.64	0	47.3	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	8.0810	8	7.8657	8	2270	0	2071	8	 -1e10	1	3.92	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	442.00	0	9.6550	0	34.1570	0	26.360	0	438.838	0	134.16	0	48.2	0	-1e10	1	0.0093	0	0.000291	0	1.01	0	8.0745	8	7.8596	8	2270	0	2073	8	 -1e10	1	3.92	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	440.00	0	9.6860	0	34.1480	0	26.348	0	436.855	0	140.86	0	50.6	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	8.1043	8	7.8888	8	2269	0	2058	8	 -1e10	1	3.77	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	438.00	0	9.7310	0	34.1510	0	26.343	0	434.871	0	146.16	0	52.6	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	8.1092	8	7.8941	8	2269	0	2055	8	 -1e10	1	3.83	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	436.00	0	9.8660	0	34.1520	0	26.321	0	432.887	0	148.34	0	53.5	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	8.1191	8	7.9057	8	2268	0	2049	8	 -1e10	1	3.80	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	434.00	0	9.8950	0	34.1540	0	26.318	0	430.904	0	151.69	0	54.8	0	-1e10	1	0.0082	0	0.000311	0	1.06	0	8.1251	8	7.9118	8	2268	0	2046	8	 -1e10	1	3.83	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	432.00	0	9.9220	0	34.1550	0	26.314	0	428.920	0	153.38	0	55.4	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	8.1240	8	7.9112	8	2268	0	2046	8	 -1e10	1	3.77	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	430.00	0	10.0290	0	34.1580	0	26.298	0	426.936	0	154.56	0	56.0	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	8.1324	8	7.9208	8	2267	0	2041	8	 -1e10	1	3.74	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	428.00	0	10.0810	0	34.1600	0	26.291	0	424.953	0	155.97	0	56.6	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	8.1350	8	7.9241	8	2267	0	2039	8	 -1e10	1	3.74	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	426.00	0	10.1500	0	34.1640	0	26.283	0	422.969	0	156.70	0	56.9	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	8.1355	8	7.9256	8	2267	0	2038	8	 -1e10	1	3.67	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	424.00	0	10.2780	0	34.1680	0	26.264	0	420.985	0	157.77	0	57.5	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	8.1434	8	7.9350	8	2266	0	2033	8	 -1e10	1	3.74	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	422.00	0	10.3600	0	34.1710	0	26.252	0	419.001	0	159.50	0	58.2	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	8.1453	8	7.9381	8	2266	0	2031	8	 -1e10	1	3.64	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	420.00	0	10.3880	0	34.1740	0	26.249	0	417.018	0	160.83	0	58.7	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	8.1433	8	7.9365	8	2266	0	2032	8	 -1e10	1	3.67	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	418.00	0	10.4090	0	34.1750	0	26.247	0	415.034	0	161.88	0	59.1	0	-1e10	1	0.0072	0	0.000275	0	0.97	0	8.1387	8	7.9322	8	2266	0	2034	8	 -1e10	1	3.67	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	416.00	0	10.4380	0	34.1770	0	26.243	0	413.050	0	162.74	0	59.5	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	8.1419	8	7.9358	8	2266	0	2032	8	 -1e10	1	3.67	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	414.00	0	10.5890	0	34.1830	0	26.221	0	411.066	0	163.61	0	60.0	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	8.1491	8	7.9450	8	2266	0	2027	8	 -1e10	1	3.67	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	412.00	0	10.7140	0	34.1880	0	26.203	0	409.082	0	165.64	0	60.9	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	8.1594	8	7.9568	8	2265	0	2020	8	 -1e10	1	3.67	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	410.00	0	10.7480	0	34.1910	0	26.200	0	407.098	0	167.44	0	61.6	0	-1e10	1	0.0072	0	0.000273	0	0.96	0	8.1663	8	7.9639	8	2265	0	2017	8	 -1e10	1	3.61	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	408.00	0	10.7790	0	34.1930	0	26.196	0	405.115	0	168.43	0	62.0	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	8.1721	8	7.9701	8	2265	0	2013	8	 -1e10	1	3.71	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	406.00	0	10.8130	0	34.1950	0	26.191	0	403.131	0	169.04	0	62.3	0	-1e10	1	0.0082	0	0.000322	0	1.09	0	8.1799	8	7.9781	8	2265	0	2009	8	 -1e10	1	3.58	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	404.00	0	10.8380	0	34.1970	0	26.188	0	401.147	0	169.52	0	62.5	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	8.1804	8	7.9788	8	2265	0	2009	8	 -1e10	1	3.61	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	402.00	0	10.9450	0	34.2020	0	26.173	0	399.163	0	169.86	0	62.8	0	18.15	0	0.0062	0	0.000307	0	1.05	0	8.1806	8	7.9804	8	2265	0	2005	8	 -1e10	1	3.58	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	400.00	0	11.0880	0	34.2080	0	26.152	0	397.179	0	170.60	0	63.2	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.1864	8	7.9884	8	2265	0	2003	8	 -1e10	1	3.52	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	398.00	0	11.2040	0	34.2150	0	26.137	0	395.195	0	171.79	0	63.8	0	-1e10	1	0.0041	0	0.000295	0	1.02	0	8.1900	8	7.9936	8	2265	0	2000	8	 -1e10	1	3.58	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	396.00	0	11.3290	0	34.2220	0	26.120	0	393.211	0	172.93	0	64.4	0	-1e10	1	0.0041	0	0.000317	0	1.08	0	8.1957	8	8.0010	8	2264	0	1996	8	 -1e10	1	3.52	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	394.00	0	11.4460	0	34.2280	0	26.103	0	391.227	0	174.17	0	65.0	0	-1e10	1	0.0072	0	0.000366	0	1.21	0	8.2083	8	8.0150	8	2264	0	1988	8	 -1e10	1	3.49	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	392.00	0	11.4940	0	34.2320	0	26.097	0	389.243	0	175.56	0	65.6	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	8.2107	8	8.0180	8	2264	0	1986	8	 -1e10	1	3.52	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	390.00	0	11.5190	0	34.2350	0	26.095	0	387.259	0	176.48	0	66.0	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	8.2192	8	8.0267	8	2264	0	1981	8	 -1e10	1	3.46	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	388.00	0	11.5600	0	34.2380	0	26.089	0	385.275	0	176.96	0	66.2	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	8.2283	8	8.0361	8	2264	0	1976	8	 -1e10	1	3.52	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	386.00	0	11.6770	0	34.2430	0	26.072	0	383.290	0	177.43	0	66.6	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	8.2381	8	8.0475	8	2264	0	1969	8	 -1e10	1	3.46	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	384.00	0	11.7070	0	34.2460	0	26.068	0	381.306	0	178.22	0	66.9	0	-1e10	1	0.0041	0	0.000274	0	0.97	0	8.2023	8	8.0129	8	2264	0	1989	8	 -1e10	1	3.43	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	382.00	0	11.7410	0	34.2490	0	26.064	0	379.322	0	178.78	0	67.2	0	15.85	0	0.0031	0	0.000259	0	0.93	0	8.0834	8	7.8972	8	2264	0	2047	8	 -1e10	1	3.40	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	380.00	0	11.8070	0	34.2530	0	26.055	0	377.338	0	179.11	0	67.4	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	8.0859	8	7.9007	8	2264	0	2048	8	 -1e10	1	3.40	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	378.00	0	11.9160	0	34.2600	0	26.040	0	375.354	0	179.36	0	67.7	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	8.0916	8	7.9078	8	2264	0	2044	8	 -1e10	1	3.37	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	376.00	0	12.0210	0	34.2680	0	26.026	0	373.370	0	179.80	0	68.0	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.0986	8	7.9162	8	2265	0	2040	8	 -1e10	1	3.43	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	374.00	0	12.2080	0	34.2770	0	25.998	0	371.385	0	180.55	0	68.5	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	8.1058	8	7.9259	8	2264	0	2035	8	 -1e10	1	3.46	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	372.00	0	12.2730	0	34.2840	0	25.991	0	369.401	0	181.87	0	69.1	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	8.1082	8	7.9291	8	2265	0	2034	8	 -1e10	1	3.34	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	370.00	0	12.3240	0	34.2900	0	25.986	0	367.417	0	182.60	0	69.5	0	-1e10	1	0.0062	0	0.000262	0	0.94	0	8.1107	8	7.9322	8	2265	0	2032	8	 -1e10	1	3.34	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	368.00	0	12.3620	0	34.2930	0	25.981	0	365.433	0	183.12	0	69.7	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	8.1101	8	7.9322	8	2265	0	2032	8	 -1e10	1	3.34	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	366.00	0	12.4880	0	34.3030	0	25.964	0	363.448	0	183.29	0	70.0	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	8.1158	8	7.9396	8	2265	0	2029	8	 -1e10	1	3.37	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	364.00	0	12.6040	0	34.3110	0	25.948	0	361.464	0	183.10	0	70.1	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	8.1211	8	7.9465	8	2265	0	2025	8	 -1e10	1	3.34	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	362.00	0	12.7070	0	34.3200	0	25.934	0	359.480	0	183.24	0	70.3	0	14.03	0	0.0031	0	0.000343	0	1.15	0	8.1203	8	7.9470	8	2266	0	2023	8	 -1e10	1	3.28	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	360.00	0	12.9320	0	34.3330	0	25.900	0	357.495	0	182.45	0	70.3	0	-1e10	1	0.0051	0	0.000263	0	0.94	0	8.1175	8	7.9478	8	2266	0	2025	8	 -1e10	1	3.31	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	358.00	0	13.0580	0	34.3420	0	25.882	0	355.511	0	180.27	0	69.7	0	-1e10	1	0.0062	0	0.000261	0	0.93	0	8.1108	8	7.9430	8	2266	0	2027	8	 -1e10	1	3.37	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	356.00	0	13.2070	0	34.3510	0	25.859	0	353.527	0	178.62	0	69.2	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.1177	8	7.9519	8	2266	0	2023	8	 -1e10	1	3.31	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	354.00	0	13.3370	0	34.3590	0	25.839	0	351.542	0	176.70	0	68.7	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	8.1180	8	7.9541	8	2266	0	2022	8	 -1e10	1	3.37	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	352.00	0	13.3640	0	34.3630	0	25.837	0	349.558	0	176.17	0	68.5	0	13.19	0	0.0051	0	0.000283	0	0.99	0	8.1222	8	7.9585	8	2267	0	2018	8	 -1e10	1	3.28	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	350.00	0	13.4930	0	34.3730	0	25.818	0	347.573	0	176.19	0	68.7	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.1267	8	7.9649	8	2267	0	2016	8	 -1e10	1	3.34	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	348.00	0	13.7180	0	34.3880	0	25.784	0	345.589	0	177.65	0	69.6	0	-1e10	1	0.0041	0	0.000293	0	1.02	0	8.1331	8	7.9745	8	2267	0	2011	8	 -1e10	1	3.34	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	346.00	0	13.7850	0	34.3970	0	25.777	0	343.604	0	180.06	0	70.6	0	-1e10	1	0.0031	0	0.000274	0	0.96	0	8.1305	8	7.9728	8	2268	0	2013	8	 -1e10	1	3.31	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	344.00	0	14.0590	0	34.4240	0	25.741	0	341.620	0	182.27	0	71.9	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	8.1393	8	7.9855	8	2268	0	2006	8	 -1e10	1	3.22	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	342.00	0	14.2450	0	34.4430	0	25.716	0	339.635	0	187.24	0	74.2	0	11.05	0	0.0031	0	0.000281	0	0.98	0	8.1546	8	8.0031	8	2269	0	1995	8	 -1e10	1	3.15	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	340.00	0	14.2620	0	34.4480	0	25.717	0	337.651	0	190.08	0	75.3	0	-1e10	1	0.0021	0	0.000276	0	0.97	0	8.1583	8	8.0071	8	2269	0	1995	8	 -1e10	1	3.18	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	338.00	0	14.3020	0	34.4530	0	25.712	0	335.666	0	191.09	0	75.8	0	-1e10	1	0.0051	0	0.000262	0	0.93	0	8.1588	8	8.0082	8	2270	0	1995	8	 -1e10	1	3.12	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	336.00	0	14.3250	0	34.4550	0	25.709	0	333.682	0	191.69	0	76.0	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	8.1545	8	8.0042	8	2270	0	1997	8	 -1e10	1	3.12	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	334.00	0	14.3850	0	34.4610	0	25.700	0	331.697	0	192.04	0	76.3	0	-1e10	1	0.0021	0	0.000303	0	1.04	0	8.1543	8	8.0048	8	2270	0	1997	8	 -1e10	1	3.18	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	332.00	0	14.4550	0	34.4680	0	25.691	0	329.712	0	192.39	0	76.5	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	8.1565	8	8.0080	8	2270	0	1995	8	 -1e10	1	3.15	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	330.00	0	14.5110	0	34.4740	0	25.683	0	327.728	0	192.72	0	76.7	0	10.38	0	0.0041	0	0.000269	0	0.95	0	8.1560	8	8.0082	8	2271	0	1994	8	 -1e10	1	3.09	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	328.00	0	14.6830	0	34.4870	0	25.657	0	325.743	0	192.50	0	76.9	0	-1e10	1	0.0031	0	0.000267	0	0.95	0	8.1553	8	8.0102	8	2271	0	1995	8	 -1e10	1	3.09	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	326.00	0	14.7330	0	34.4920	0	25.650	0	323.758	0	192.87	0	77.2	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	8.1585	8	8.0139	8	2271	0	1993	8	 -1e10	1	3.15	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	324.00	0	14.8190	0	34.5000	0	25.637	0	321.774	0	192.85	0	77.3	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	8.1601	8	8.0168	8	2272	0	1991	8	 -1e10	1	3.12	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	322.00	0	14.8750	0	34.5040	0	25.628	0	319.789	0	192.98	0	77.4	0	9.78	0	0.0041	0	0.000267	0	0.95	0	8.1603	8	8.0176	8	2272	0	1989	8	 -1e10	1	3.09	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	320.00	0	14.9220	0	34.5080	0	25.621	0	317.804	0	192.92	0	77.5	0	-1e10	1	0.0021	0	0.000272	0	0.96	0	8.1604	8	8.0185	8	2272	0	1991	8	 -1e10	1	3.06	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	318.00	0	15.0370	0	34.5150	0	25.601	0	315.820	0	192.46	0	77.5	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	8.1596	8	8.0193	8	2272	0	1990	8	 -1e10	1	3.03	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	316.00	0	15.0540	0	34.5170	0	25.599	0	313.835	0	192.52	0	77.5	0	-1e10	1	0.0041	0	0.000323	0	1.09	0	8.1628	8	8.0227	8	2272	0	1989	8	 -1e10	1	3.06	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	314.00	0	15.1190	0	34.5240	0	25.590	0	311.850	0	192.46	0	77.6	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	8.1680	8	8.0288	8	2273	0	1985	8	 -1e10	1	3.06	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	312.00	0	15.2120	0	34.5310	0	25.575	0	309.865	0	192.54	0	77.8	0	9.16	0	0.0051	0	0.000267	0	0.95	0	8.1722	8	8.0342	8	2273	0	1981	8	 -1e10	1	3.06	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	310.00	0	15.2830	0	34.5380	0	25.565	0	307.880	0	192.83	0	78.0	0	-1e10	1	0.0062	0	0.000260	0	0.93	0	8.1697	8	8.0328	8	2273	0	1984	8	 -1e10	1	3.06	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	308.00	0	15.3210	0	34.5420	0	25.559	0	305.896	0	193.11	0	78.2	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.1729	8	8.0364	8	2274	0	1982	8	 -1e10	1	3.00	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	306.00	0	15.3520	0	34.5460	0	25.556	0	303.911	0	193.39	0	78.3	0	-1e10	1	0.0031	0	0.000289	0	1.01	0	8.1739	8	8.0378	8	2274	0	1981	8	 -1e10	1	3.06	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	304.00	0	15.4270	0	34.5550	0	25.546	0	301.926	0	193.62	0	78.6	0	-1e10	1	0.0031	0	0.000297	0	1.02	0	8.1695	8	8.0345	8	2274	0	1983	8	 -1e10	1	2.97	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	302.00	0	15.5650	0	34.5690	0	25.526	0	299.941	0	194.78	0	79.2	0	8.84	0	0.0041	0	0.000287	0	1.00	0	8.1737	8	8.0406	8	2275	0	1979	8	 -1e10	1	2.91	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	300.00	0	15.6270	0	34.5740	0	25.516	0	297.956	0	196.27	0	79.9	0	-1e10	1	0.0010	0	0.000277	0	0.97	0	8.1778	8	8.0456	8	2275	0	1977	8	 -1e10	1	2.97	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	298.00	0	15.6690	0	34.5790	0	25.510	0	295.971	0	197.17	0	80.4	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	8.1830	8	8.0513	8	2275	0	1974	8	 -1e10	1	2.94	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	296.00	0	15.7480	0	34.5840	0	25.496	0	293.986	0	197.43	0	80.6	0	-1e10	1	0.0021	0	0.000292	0	1.01	0	8.1857	8	8.0551	8	2276	0	1972	8	 -1e10	1	2.94	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	294.00	0	15.7780	0	34.5880	0	25.492	0	292.001	0	197.39	0	80.6	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	8.1869	8	8.0567	8	2276	0	1972	8	 -1e10	1	2.94	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	292.00	0	15.8150	0	34.5910	0	25.486	0	290.016	0	196.73	0	80.4	0	-1e10	1	0.0010	0	0.000287	0	1.00	0	8.1834	8	8.0537	8	2276	0	1974	8	 -1e10	1	2.91	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	290.00	0	15.8760	0	34.5950	0	25.475	0	288.031	0	195.95	0	80.2	0	8.17	0	0.0031	0	0.000278	0	0.98	0	8.1822	8	8.0533	8	2276	0	1973	8	 -1e10	1	2.94	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	288.00	0	15.9800	0	34.6040	0	25.459	0	286.046	0	195.11	0	80.0	0	-1e10	1	0.0062	0	0.000353	0	1.17	0	8.1839	8	8.0565	8	2277	0	1972	8	 -1e10	1	2.97	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	286.00	0	16.0770	0	34.6120	0	25.443	0	284.061	0	194.77	0	80.1	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	8.1866	8	8.0606	8	2277	0	1970	8	 -1e10	1	3.03	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	284.00	0	16.1880	0	34.6200	0	25.424	0	282.076	0	194.72	0	80.2	0	-1e10	1	0.0021	0	0.000283	0	0.99	0	8.1819	8	8.0576	8	2278	0	1972	8	 -1e10	1	2.97	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	282.00	0	16.3230	0	34.6320	0	25.402	0	280.091	0	193.55	0	79.9	0	7.88	0	0.0041	0	0.000288	0	1.00	0	8.1816	8	8.0592	8	2278	0	1970	8	 -1e10	1	3.00	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	280.00	0	16.4640	0	34.6440	0	25.378	0	278.106	0	192.17	0	79.6	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	8.1730	8	8.0529	8	2279	0	1976	8	 -1e10	1	2.94	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	278.00	0	16.5590	0	34.6540	0	25.364	0	276.121	0	190.97	0	79.2	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.1774	8	8.0586	8	2280	0	1973	8	 -1e10	1	2.97	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	276.00	0	16.7070	0	34.6660	0	25.339	0	274.135	0	189.87	0	79.0	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	8.1769	8	8.0602	8	2280	0	1973	8	 -1e10	1	3.00	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	274.00	0	16.8230	0	34.6780	0	25.320	0	272.150	0	188.95	0	78.8	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	8.1756	8	8.0607	8	2281	0	1973	8	 -1e10	1	2.94	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	272.00	0	16.9280	0	34.6880	0	25.303	0	270.165	0	188.57	0	78.8	0	7.19	0	0.0072	0	0.000312	0	1.07	0	8.1786	8	8.0651	8	2281	0	1970	8	 -1e10	1	2.94	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	270.00	0	16.9900	0	34.6960	0	25.295	0	268.180	0	188.34	0	78.8	0	-1e10	1	0.0041	0	0.000339	0	1.13	0	8.1856	8	8.0730	8	2282	0	1966	8	 -1e10	1	2.91	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	268.00	0	17.1140	0	34.7090	0	25.275	0	266.195	0	187.99	0	78.9	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.1923	8	8.0814	8	2283	0	1962	8	 -1e10	1	3.00	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	266.00	0	17.2340	0	34.7210	0	25.256	0	264.209	0	187.58	0	78.9	0	-1e10	1	0.0062	0	0.000344	0	1.15	0	8.1932	8	8.0841	8	2283	0	1961	8	 -1e10	1	2.88	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	264.00	0	17.3470	0	34.7330	0	25.238	0	262.224	0	187.37	0	79.0	0	-1e10	1	0.0072	0	0.000344	0	1.15	0	8.1990	8	8.0914	8	2284	0	1957	8	 -1e10	1	2.88	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	262.00	0	17.4140	0	34.7420	0	25.229	0	260.239	0	187.31	0	79.0	0	6.27	0	0.0093	0	0.000517	0	1.60	0	8.2027	8	8.0959	8	2285	0	1953	8	 -1e10	1	2.94	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	260.00	0	17.5190	0	34.7520	0	25.211	0	258.253	0	187.22	0	79.2	0	-1e10	1	0.0113	0	0.000332	0	1.12	0	8.2039	8	8.0987	8	2285	0	1953	8	 -1e10	1	2.91	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	258.00	0	17.5800	0	34.7600	0	25.202	0	256.268	0	187.43	0	79.4	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	8.2055	8	8.1012	8	2286	0	1952	8	 -1e10	1	2.88	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	256.00	0	17.6520	0	34.7690	0	25.192	0	254.283	0	187.75	0	79.6	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	8.2091	8	8.1057	8	2286	0	1950	8	 -1e10	1	2.94	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	254.00	0	17.7770	0	34.7820	0	25.171	0	252.297	0	187.75	0	79.8	0	-1e10	1	0.0144	0	0.000320	0	1.09	0	8.2051	8	8.1036	8	2287	0	1951	8	 -1e10	1	2.91	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	252.00	0	17.9420	0	34.8000	0	25.145	0	250.312	0	187.60	0	80.0	0	5.95	0	0.0144	0	0.000318	0	1.08	0	8.2123	8	8.1132	8	2288	0	1945	8	 -1e10	1	2.82	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	250.00	0	18.1500	0	34.8210	0	25.110	0	248.327	0	187.14	0	80.1	0	-1e10	1	0.0205	0	0.000332	0	1.12	0	8.2150	8	8.1189	8	2290	0	1944	8	 -1e10	1	2.82	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	248.00	0	18.2670	0	34.8350	0	25.091	0	246.341	0	187.28	0	80.4	0	-1e10	1	0.0195	0	0.000342	0	1.14	0	8.2198	8	8.1255	8	2290	0	1940	8	 -1e10	1	2.91	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	246.00	0	18.3520	0	34.8450	0	25.078	0	244.356	0	187.35	0	80.5	0	-1e10	1	0.0226	0	0.000337	0	1.13	0	8.2165	8	8.1235	8	2291	0	1942	8	 -1e10	1	2.82	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	244.00	0	18.3950	0	34.8510	0	25.072	0	242.370	0	187.46	0	80.6	0	-1e10	1	0.0216	0	0.000335	0	1.12	0	8.2188	8	8.1263	8	2291	0	1940	8	 -1e10	1	2.91	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	242.00	0	18.4550	0	34.8570	0	25.061	0	240.385	0	187.40	0	80.7	0	5.14	0	0.0246	0	0.000381	0	1.24	0	8.2199	8	8.1281	8	2292	0	1938	8	 -1e10	1	2.82	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	240.00	0	18.5590	0	34.8690	0	25.044	0	238.399	0	187.34	0	80.8	0	-1e10	1	0.0277	0	0.000330	0	1.11	0	8.2257	8	8.1355	8	2293	0	1935	8	 -1e10	1	2.85	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	238.00	0	18.6960	0	34.8860	0	25.023	0	236.414	0	187.18	0	81.0	0	-1e10	1	0.0277	0	0.000333	0	1.12	0	8.2245	8	8.1363	8	2294	0	1935	8	 -1e10	1	2.82	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	236.00	0	18.9160	0	34.9070	0	24.983	0	234.428	0	186.78	0	81.1	0	-1e10	1	0.0318	0	0.000335	0	1.12	0	8.2238	8	8.1389	8	2295	0	1935	8	 -1e10	1	2.79	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	234.00	0	19.1530	0	34.9340	0	24.944	0	232.443	0	186.41	0	81.4	0	-1e10	1	0.0380	0	0.000333	0	1.12	0	8.2346	8	8.1531	8	2296	0	1927	8	 -1e10	1	2.82	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	232.00	0	19.2550	0	34.9470	0	24.927	0	230.457	0	186.63	0	81.6	0	4.55	0	0.0400	0	0.000357	0	1.18	0	8.2405	8	8.1605	8	2297	0	1921	8	 -1e10	1	2.79	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	230.00	0	19.4100	0	34.9640	0	24.900	0	228.472	0	186.55	0	81.8	0	-1e10	1	0.0421	0	0.000340	0	1.14	0	8.2394	8	8.1617	8	2298	0	1922	8	 -1e10	1	2.73	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	228.00	0	19.5660	0	34.9810	0	24.873	0	226.486	0	186.61	0	82.1	0	-1e10	1	0.0483	0	0.000340	0	1.14	0	8.2532	8	8.1777	8	2299	0	1912	8	 -1e10	1	2.76	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	226.00	0	19.6120	0	34.9870	0	24.865	0	224.500	0	186.76	0	82.2	0	-1e10	1	0.0462	0	0.000347	0	1.16	0	8.2546	8	8.1797	8	2300	0	1911	8	 -1e10	1	2.69	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	224.00	0	19.6330	0	34.9910	0	24.863	0	222.515	0	187.11	0	82.4	0	-1e10	1	0.0483	0	0.000369	0	1.21	0	8.2567	8	8.1820	8	2300	0	1910	8	 -1e10	1	2.73	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	222.00	0	19.6680	0	34.9940	0	24.856	0	220.529	0	187.12	0	82.5	0	4.05	0	0.0472	0	0.000372	0	1.22	0	8.2584	8	8.1842	8	2300	0	1908	8	 -1e10	1	2.79	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	220.00	0	19.6940	0	34.9970	0	24.851	0	218.543	0	187.21	0	82.5	0	-1e10	1	0.0503	0	0.000355	0	1.18	0	8.2593	8	8.1854	8	2301	0	1908	8	 -1e10	1	2.73	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	218.00	0	19.7510	0	35.0040	0	24.842	0	216.558	0	187.09	0	82.6	0	-1e10	1	0.0493	0	0.000350	0	1.16	0	8.2702	8	8.1970	8	2301	0	1900	8	 -1e10	1	2.69	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	216.00	0	19.7940	0	35.0080	0	24.834	0	214.572	0	187.25	0	82.7	0	-1e10	1	0.0524	0	0.000355	0	1.18	0	8.2819	8	8.2093	8	2301	0	1892	8	 -1e10	1	2.76	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	214.00	0	19.9540	0	35.0250	0	24.805	0	212.586	0	186.93	0	82.8	0	-1e10	1	0.0534	0	0.000360	0	1.19	0	8.2879	8	8.2176	8	2302	0	1887	8	 -1e10	1	2.76	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	212.00	0	20.1350	0	35.0420	0	24.770	0	210.600	0	186.79	0	83.0	0	3.70	0	0.0585	0	0.000360	0	1.19	0	8.3007	8	8.2330	8	2304	0	1876	8	 -1e10	1	2.69	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	210.00	0	20.2610	0	35.0560	0	24.747	0	208.615	0	186.86	0	83.3	0	-1e10	1	0.0595	0	0.000345	0	1.15	0	8.3226	8	8.2565	8	2305	0	1861	8	 -1e10	1	2.69	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	208.00	0	20.5560	0	35.0850	0	24.690	0	206.629	0	186.64	0	83.6	0	-1e10	1	0.0678	0	0.000348	0	1.16	0	8.3092	8	8.2478	8	2306	0	1868	8	 -1e10	1	2.66	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	206.00	0	20.6950	0	35.0980	0	24.663	0	204.643	0	187.29	0	84.1	0	-1e10	1	0.0688	0	0.000353	0	1.17	0	8.2889	8	8.2297	8	2307	0	1882	8	 -1e10	1	2.60	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	204.00	0	20.7180	0	35.1030	0	24.661	0	202.657	0	187.79	0	84.4	0	-1e10	1	0.0637	0	0.000362	0	1.20	0	8.2898	8	8.2308	8	2308	0	1881	8	 -1e10	1	2.60	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	202.00	0	20.7530	0	35.1080	0	24.655	0	200.671	0	188.25	0	84.7	0	-1e10	1	0.0637	0	0.000353	0	1.17	0	8.2963	8	8.2378	8	2308	0	1877	8	 -1e10	1	2.63	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	200.00	0	20.8670	0	35.1220	0	24.635	0	198.685	0	188.36	0	84.9	0	2.54	0	0.0626	0	0.000360	0	1.19	0	8.3034	8	8.2465	8	2309	0	1870	8	 -1e10	1	2.63	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	198.00	0	21.1760	0	35.1530	0	24.574	0	196.699	0	188.70	0	85.5	0	-1e10	1	0.0667	0	0.000370	0	1.21	0	8.3115	8	8.2593	8	2311	0	1863	8	 -1e10	1	2.60	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	196.00	0	21.2440	0	35.1610	0	24.562	0	194.713	0	190.30	0	86.4	0	-1e10	1	0.0678	0	0.000365	0	1.20	0	8.2759	8	8.2249	8	2311	0	1888	8	 -1e10	1	2.54	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	194.00	0	21.2870	0	35.1670	0	24.554	0	192.728	0	191.14	0	86.8	0	-1e10	1	0.0688	0	0.000353	0	1.17	0	8.2744	8	8.2239	8	2311	0	1889	8	 -1e10	1	2.60	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	192.00	0	21.3600	0	35.1740	0	24.539	0	190.742	0	191.67	0	87.2	0	2.08	0	0.0729	0	0.000367	0	1.21	0	8.2765	8	8.2271	8	2312	0	1886	8	 -1e10	1	2.54	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	190.00	0	21.4600	0	35.1850	0	24.520	0	188.756	0	191.95	0	87.5	0	-1e10	1	0.0698	0	0.000355	0	1.18	0	8.2804	8	8.2324	8	2312	0	1884	8	 -1e10	1	2.54	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	188.00	0	21.5390	0	35.1920	0	24.504	0	186.770	0	192.47	0	87.8	0	-1e10	1	0.0780	0	0.000375	0	1.23	0	8.2820	8	8.2352	8	2313	0	1882	8	 -1e10	1	2.54	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	186.00	0	21.5730	0	35.1970	0	24.498	0	184.784	0	193.07	0	88.2	0	-1e10	1	0.0780	0	0.000355	0	1.18	0	8.2839	8	8.2375	8	2313	0	1880	8	 -1e10	1	2.54	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	184.00	0	21.6800	0	35.2070	0	24.476	0	182.798	0	193.42	0	88.5	0	-1e10	1	0.0842	0	0.000384	0	1.25	0	8.2909	8	8.2461	8	2314	0	1875	8	 -1e10	1	2.51	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	182.00	0	21.7360	0	35.2110	0	24.463	0	180.811	0	194.12	0	88.9	0	1.84	0	0.0832	0	0.000372	0	1.22	0	8.3009	8	8.2568	8	2314	0	1867	8	 -1e10	1	2.45	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	180.00	0	21.7700	0	35.2130	0	24.455	0	178.825	0	194.41	0	89.1	0	-1e10	1	0.0821	0	0.000384	0	1.25	0	8.3109	8	8.2672	8	2314	0	1859	8	 -1e10	1	2.54	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	178.00	0	21.8460	0	35.2140	0	24.435	0	176.839	0	194.44	0	89.2	0	-1e10	1	0.0852	0	0.000399	0	1.29	0	8.3133	8	8.2707	8	2314	0	1857	8	 -1e10	1	2.54	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	176.00	0	21.9010	0	35.2150	0	24.420	0	174.853	0	194.48	0	89.3	0	-1e10	1	0.0965	0	0.000389	0	1.27	0	8.3175	8	8.2757	8	2314	0	1853	8	 -1e10	1	2.51	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	174.00	0	21.9490	0	35.2180	0	24.409	0	172.867	0	194.57	0	89.4	0	-1e10	1	0.0934	0	0.000428	0	1.37	0	8.3303	8	8.2890	8	2314	0	1844	8	 -1e10	1	2.48	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	172.00	0	22.0860	0	35.2220	0	24.373	0	170.881	0	194.36	0	89.6	0	1.77	0	0.1047	0	0.000423	0	1.35	0	8.3302	8	8.2910	8	2315	0	1842	8	 -1e10	1	2.51	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	170.00	0	22.1910	0	35.2260	0	24.347	0	168.895	0	194.20	0	89.7	0	-1e10	1	0.1098	0	0.000441	0	1.40	0	8.3443	8	8.3066	8	2315	0	1831	8	 -1e10	1	2.48	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	168.00	0	22.3680	0	35.2310	0	24.301	0	166.909	0	193.66	0	89.7	0	-1e10	1	0.1222	0	0.000458	0	1.44	0	8.3604	8	8.3253	8	2316	0	1817	8	 -1e10	1	2.54	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	166.00	0	22.4090	0	35.2340	0	24.291	0	164.922	0	193.57	0	89.7	0	-1e10	1	0.1314	0	0.000428	0	1.37	0	8.3157	8	8.2813	8	2316	0	1851	8	 -1e10	1	2.48	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	164.00	0	22.4260	0	35.2370	0	24.289	0	162.936	0	193.59	0	89.7	0	-1e10	1	0.1273	0	0.000431	0	1.37	0	8.2884	8	8.2544	8	2316	0	1871	8	 -1e10	1	2.45	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	162.00	0	22.4830	0	35.2420	0	24.276	0	160.950	0	193.62	0	89.8	0	1.58	0	0.1273	0	0.000431	0	1.37	0	8.2962	8	8.2629	8	2317	0	1864	8	 -1e10	1	2.51	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	160.00	0	22.6340	0	35.2410	0	24.232	0	158.964	0	192.95	0	89.8	0	-1e10	1	0.1478	0	0.000453	0	1.43	0	8.2992	8	8.2682	8	2317	0	1861	8	 -1e10	1	2.39	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	158.00	0	22.7200	0	35.2440	0	24.210	0	156.977	0	192.32	0	89.6	0	-1e10	1	0.1581	0	0.000477	0	1.49	0	8.3038	8	8.2740	8	2317	0	1857	8	 -1e10	1	2.45	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	156.00	0	22.8400	0	35.2500	0	24.180	0	154.991	0	192.04	0	89.7	0	-1e10	1	0.1725	0	0.000825	0	2.40	0	8.3067	8	8.2787	8	2318	0	1854	8	 -1e10	1	2.51	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	154.00	0	22.9440	0	35.2600	0	24.158	0	153.005	0	192.66	0	90.1	0	-1e10	1	0.1766	0	0.000475	0	1.49	0	8.3277	8	8.3011	8	2318	0	1837	8	 -1e10	1	2.51	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	152.00	0	23.0790	0	35.2560	0	24.116	0	151.018	0	192.45	0	90.2	0	1.40	0	0.1971	0	0.000482	0	1.51	0	8.3450	8	8.3204	8	2318	0	1822	8	 -1e10	1	2.45	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	150.00	0	23.1800	0	35.2590	0	24.089	0	149.032	0	191.49	0	89.9	0	-1e10	1	0.2043	0	0.000480	0	1.50	0	8.3641	8	8.3409	8	2318	0	1807	8	 -1e10	1	2.45	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	148.00	0	23.3270	0	35.2700	0	24.054	0	147.046	0	190.60	0	89.8	0	-1e10	1	0.2125	0	0.000494	0	1.54	0	8.3439	8	8.3230	8	2319	0	1821	8	 -1e10	1	2.42	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	146.00	0	23.4810	0	35.2870	0	24.022	0	145.059	0	190.92	0	90.2	0	-1e10	1	0.2289	0	0.000499	0	1.55	0	8.2854	8	8.2670	8	2320	0	1864	8	 -1e10	1	2.45	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	144.00	0	23.6510	0	35.3050	0	23.986	0	143.073	0	191.81	0	90.9	0	-1e10	1	0.2371	0	0.000480	0	1.50	0	8.2876	8	8.2718	8	2321	0	1862	8	 -1e10	1	2.48	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	142.00	0	23.7860	0	35.3210	0	23.958	0	141.086	0	193.49	0	91.9	0	1.37	0	0.2443	0	0.000526	0	1.62	0	8.2991	8	8.2852	8	2322	0	1852	8	 -1e10	1	2.39	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	140.00	0	23.8370	0	35.3280	0	23.948	0	139.100	0	194.66	0	92.5	0	-1e10	1	0.2484	0	0.000492	0	1.53	0	8.3091	8	8.2959	8	2323	0	1844	8	 -1e10	1	2.36	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	138.00	0	23.8640	0	35.3320	0	23.943	0	137.113	0	195.26	0	92.8	0	-1e10	1	0.2618	0	0.000497	0	1.54	0	8.3166	8	8.3037	8	2323	0	1839	8	 -1e10	1	2.39	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	136.00	0	23.9030	0	35.3370	0	23.935	0	135.127	0	195.81	0	93.2	0	-1e10	1	0.2556	0	0.000494	0	1.54	0	8.3414	8	8.3290	8	2323	0	1819	8	 -1e10	1	2.39	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	134.00	0	23.9590	0	35.3430	0	23.923	0	133.140	0	196.08	0	93.4	0	-1e10	1	0.2566	0	0.000489	0	1.53	0	8.3329	8	8.3214	8	2323	0	1825	8	 -1e10	1	2.36	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	132.00	0	23.9900	0	35.3470	0	23.917	0	131.154	0	196.34	0	93.6	0	1.11	0	0.2648	0	0.000494	0	1.54	0	8.3024	8	8.2913	8	2324	0	1848	8	 -1e10	1	2.36	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	130.00	0	24.1290	0	35.3640	0	23.889	0	129.167	0	196.73	0	94.0	0	-1e10	1	0.2607	0	0.000696	0	2.06	0	8.3105	8	8.3015	8	2325	0	1841	8	 -1e10	1	2.36	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	128.00	0	24.4490	0	35.3870	0	23.810	0	127.181	0	197.51	0	94.9	0	-1e10	1	0.2587	0	0.000842	0	2.44	0	8.3192	8	8.3150	8	2326	0	1832	8	 -1e10	1	2.30	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	126.00	0	24.5860	0	35.3970	0	23.777	0	125.194	0	198.76	0	95.7	0	-1e10	1	0.2392	0	0.000516	0	1.60	0	8.3315	8	8.3294	8	2327	0	1821	8	 -1e10	1	2.30	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	123.90	0	24.8260	0	35.3970	0	23.704	0	123.108	0	199.39	0	96.4	0	-1e10	1	0.1940	0	0.000548	0	1.68	0	8.3455	8	8.3470	8	2327	0	1808	8	 -1e10	1	2.24	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	122.00	0	24.9850	0	35.3950	0	23.654	0	121.221	0	200.19	0	97.0	0	1.17	0	0.1653	0	0.000567	0	1.73	0	8.3588	8	8.3627	8	2327	0	1795	8	 -1e10	1	2.20	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	120.00	0	25.0410	0	35.3960	0	23.638	0	119.234	0	200.98	0	97.5	0	-1e10	1	0.1673	0	0.000604	0	1.82	0	8.3764	8	8.3811	8	2327	0	1781	8	 -1e10	1	2.20	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	118.00	0	25.1420	0	35.3970	0	23.608	0	117.248	0	201.32	0	97.8	0	-1e10	1	0.1468	0	0.000584	0	1.77	0	8.3848	8	8.3910	8	2327	0	1773	8	 -1e10	1	2.14	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	116.00	0	25.3660	0	35.3950	0	23.538	0	115.261	0	201.81	0	98.4	0	-1e10	1	0.1232	0	0.000599	0	1.81	0	8.3904	8	8.4000	8	2326	0	1766	8	 -1e10	1	2.14	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	114.00	0	25.4930	0	35.3930	0	23.497	0	113.274	0	202.53	0	99.0	0	-1e10	1	0.1170	0	0.000597	0	1.80	0	8.3754	8	8.3870	8	2326	0	1776	8	 -1e10	1	2.17	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	112.00	0	25.7380	0	35.3890	0	23.418	0	111.287	0	203.17	0	99.7	0	1.36	0	0.1037	0	0.000594	0	1.80	0	8.3454	8	8.3606	8	2326	0	1796	8	 -1e10	1	2.08	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	110.00	0	25.9410	0	35.3850	0	23.352	0	109.301	0	204.05	0	100.5	0	-1e10	1	0.0996	0	0.000585	0	1.77	0	8.2880	8	8.3062	8	2326	0	1839	8	 -1e10	1	2.11	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	108.00	0	26.0810	0	35.3820	0	23.306	0	107.314	0	205.13	0	101.2	0	-1e10	1	0.0945	0	0.000585	0	1.77	0	8.2840	8	8.3043	8	2325	0	1840	8	 -1e10	1	2.08	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	106.00	0	26.1220	0	35.3820	0	23.293	0	105.327	0	205.94	0	101.7	0	-1e10	1	0.0811	0	0.000641	0	1.92	0	8.2970	8	8.3179	8	2325	0	1829	8	 -1e10	1	2.08	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	104.00	0	26.2580	0	35.3680	0	23.240	0	103.340	0	205.86	0	101.9	0	-1e10	1	0.0801	0	0.000597	0	1.81	0	8.3059	8	8.3289	8	2324	0	1820	8	 -1e10	1	2.05	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	102.00	0	26.3940	0	35.3530	0	23.185	0	101.354	0	206.19	0	102.3	0	1.11	0	0.0749	0	0.000570	0	1.74	0	8.2952	8	8.3202	8	2323	0	1826	8	 -1e10	1	1.96	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	100.00	0	26.4730	0	35.3450	0	23.154	0	99.367	0	206.62	0	102.6	0	-1e10	1	0.0708	0	0.000590	0	1.79	0	8.3094	8	8.3355	8	2323	0	1814	8	 -1e10	1	2.08	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	98.00	0	26.5530	0	35.3360	0	23.122	0	97.380	0	206.81	0	102.8	0	-1e10	1	0.0719	0	0.000609	0	1.84	0	8.3101	8	8.3374	8	2322	0	1812	8	 -1e10	1	1.99	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	96.00	0	26.8100	0	35.3110	0	23.022	0	95.393	0	206.59	0	103.1	0	0.88	0	0.0657	0	0.000612	0	1.84	0	8.3090	8	8.3403	8	2321	0	1809	8	 -1e10	1	1.93	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	94.00	0	26.9240	0	35.3060	0	22.981	0	93.406	0	207.37	0	103.7	0	-1e10	1	0.0657	0	0.000597	0	1.81	0	8.3153	8	8.3482	8	2320	0	1802	8	 -1e10	1	1.99	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	92.00	0	26.9990	0	35.3050	0	22.957	0	91.419	0	208.19	0	104.3	0	1.00	0	0.0595	0	0.000575	0	1.75	0	8.3159	8	8.3500	8	2320	0	1801	8	 -1e10	1	1.99	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	90.00	0	27.0190	0	35.3000	0	22.946	0	89.432	0	208.39	0	104.4	0	-1e10	1	0.0575	0	0.000585	0	1.77	0	8.3206	8	8.3549	8	2320	0	1797	8	 -1e10	1	2.02	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	88.00	0	27.0310	0	35.3000	0	22.942	0	87.445	0	208.85	0	104.6	0	-1e10	1	0.0606	0	0.000582	0	1.77	0	8.3314	8	8.3658	8	2320	0	1788	8	 -1e10	1	1.96	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	86.00	0	27.1340	0	35.2970	0	22.907	0	85.458	0	208.90	0	104.8	0	0.95	0	0.0637	0	0.000592	0	1.79	0	8.3403	8	8.3763	8	2320	0	1780	8	 -1e10	1	1.93	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	84.00	0	27.2650	0	35.2890	0	22.859	0	83.471	0	209.22	0	105.2	0	-1e10	1	0.0544	0	0.000582	0	1.77	0	8.3490	8	8.3871	8	2319	0	1771	8	 -1e10	1	1.96	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	82.00	0	27.3770	0	35.2840	0	22.819	0	81.484	0	209.42	0	105.5	0	0.84	0	0.0503	0	0.000580	0	1.76	0	8.3507	8	8.3904	8	2319	0	1768	8	 -1e10	1	2.02	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	80.00	0	27.4710	0	35.2770	0	22.783	0	79.497	0	209.80	0	105.8	0	-1e10	1	0.0524	0	0.000582	0	1.77	0	8.3632	8	8.4044	8	2318	0	1757	8	 -1e10	1	1.99	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	78.00	0	27.6190	0	35.2590	0	22.722	0	77.510	0	208.94	0	105.6	0	-1e10	1	0.0493	0	0.000575	0	1.75	0	8.3782	8	8.4217	8	2317	0	1742	8	 -1e10	1	1.87	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	76.00	0	27.7440	0	35.2500	0	22.674	0	75.523	0	208.20	0	105.5	0	0.82	0	0.0472	0	0.000585	0	1.77	0	8.3525	8	8.3978	8	2317	0	1761	8	 -1e10	1	1.90	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	74.00	0	27.8840	0	35.2450	0	22.625	0	73.536	0	206.58	0	104.9	0	-1e10	1	0.0462	0	0.000563	0	1.72	0	8.3291	8	8.3764	8	2316	0	1778	8	 -1e10	1	1.93	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	72.00	0	27.9310	0	35.2470	0	22.611	0	71.549	0	205.72	0	104.5	0	0.87	0	0.0452	0	0.000580	0	1.76	0	8.3502	8	8.3983	8	2316	0	1760	8	 -1e10	1	1.93	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	70.00	0	28.1560	0	35.2390	0	22.531	0	69.562	0	203.37	0	103.7	0	-1e10	1	0.0462	0	0.000536	0	1.65	0	8.3811	8	8.4327	8	2316	0	1732	8	 -1e10	1	1.93	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	68.00	0	28.2500	0	35.2220	0	22.487	0	67.575	0	200.85	0	102.6	0	-1e10	1	0.0431	0	0.000522	0	1.61	0	8.3896	8	8.4427	8	2315	0	1724	8	 -1e10	1	1.93	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	66.00	0	28.2650	0	35.2170	0	22.478	0	65.587	0	199.89	0	102.1	0	0.71	0	0.0411	0	0.000493	0	1.53	0	8.3324	8	8.3853	8	2314	0	1769	8	 -1e10	1	1.87	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	64.00	0	28.2680	0	35.2170	0	22.477	0	63.600	0	199.73	0	102.0	0	-1e10	1	0.0400	0	0.000497	0	1.55	0	8.3423	8	8.3953	8	2314	0	1761	8	 -1e10	1	1.90	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	62.00	0	28.2720	0	35.2150	0	22.474	0	61.613	0	199.68	0	102.0	0	0.84	0	0.0411	0	0.000519	0	1.60	0	8.3506	8	8.4037	8	2314	0	1754	8	 -1e10	1	1.93	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	60.00	0	28.2730	0	35.2150	0	22.474	0	59.626	0	199.64	0	102.0	0	-1e10	1	0.0390	0	0.000488	0	1.52	0	8.3459	8	8.3988	8	2314	0	1758	8	 -1e10	1	1.87	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	58.00	0	28.2750	0	35.2150	0	22.473	0	57.639	0	199.61	0	102.0	0	-1e10	1	0.0431	0	0.000483	0	1.51	0	8.3739	8	8.4270	8	2314	0	1736	8	 -1e10	1	1.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	56.00	0	28.2750	0	35.2150	0	22.473	0	55.651	0	199.42	0	101.9	0	0.78	0	0.0472	0	0.000485	0	1.52	0	8.3736	8	8.4266	8	2314	0	1736	8	 -1e10	1	1.90	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	54.00	0	28.2750	0	35.2150	0	22.473	0	53.664	0	199.37	0	101.8	0	-1e10	1	0.0421	0	0.000512	0	1.58	0	8.3466	8	8.3993	8	2314	0	1758	8	 -1e10	1	1.90	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	52.00	0	28.2750	0	35.2160	0	22.473	0	51.677	0	199.25	0	101.8	0	0.83	0	0.0483	0	0.000495	0	1.54	0	8.3437	8	8.3964	8	2314	0	1760	8	 -1e10	1	1.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	50.00	0	28.2770	0	35.2160	0	22.472	0	49.689	0	199.34	0	101.8	0	-1e10	1	0.0380	0	0.000483	0	1.51	0	8.3470	8	8.3997	8	2314	0	1758	8	 -1e10	1	1.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	48.00	0	28.2810	0	35.2170	0	22.472	0	47.702	0	199.25	0	101.8	0	-1e10	1	0.0370	0	0.000522	0	1.61	0	8.3651	8	8.4179	8	2314	0	1743	8	 -1e10	1	1.99	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	46.00	0	28.2870	0	35.2170	0	22.469	0	45.715	0	199.31	0	101.8	0	0.74	0	0.0339	0	0.000502	0	1.56	0	8.3675	8	8.4203	8	2314	0	1741	8	 -1e10	1	1.99	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	44.00	0	28.2970	0	35.2170	0	22.466	0	43.727	0	199.27	0	101.8	0	-1e10	1	0.0339	0	0.000507	0	1.57	0	8.3535	8	8.4063	8	2314	0	1752	8	 -1e10	1	1.75	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	42.00	0	28.3010	0	35.2160	0	22.464	0	41.740	0	199.21	0	101.8	0	0.86	0	0.0370	0	0.000507	0	1.57	0	8.3615	8	8.4144	8	2314	0	1746	8	 -1e10	1	1.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	40.00	0	28.3030	0	35.2160	0	22.463	0	39.752	0	199.29	0	101.9	0	-1e10	1	0.0359	0	0.000514	0	1.59	0	8.3736	8	8.4265	8	2314	0	1736	8	 -1e10	1	1.81	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	38.00	0	28.3040	0	35.2160	0	22.463	0	37.765	0	199.14	0	101.8	0	-1e10	1	0.0329	0	0.000497	0	1.55	0	8.3859	8	8.4389	8	2314	0	1726	8	 -1e10	1	1.93	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	36.00	0	28.3090	0	35.2160	0	22.461	0	35.778	0	198.85	0	101.6	0	0.69	0	0.0349	0	0.000510	0	1.58	0	8.2951	8	8.3475	8	2314	0	1799	8	 -1e10	1	1.90	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	34.00	0	28.3120	0	35.2150	0	22.459	0	33.790	0	199.05	0	101.7	0	-1e10	1	0.0339	0	0.000478	0	1.50	0	8.3052	8	8.3576	8	2314	0	1791	8	 -1e10	1	1.90	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	32.00	0	28.3110	0	35.2150	0	22.459	0	31.803	0	199.16	0	101.8	0	0.63	0	0.0359	0	0.000500	0	1.55	0	8.3250	8	8.3775	8	2314	0	1775	8	 -1e10	1	1.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	30.00	0	28.3110	0	35.2140	0	22.458	0	29.815	0	199.00	0	101.7	0	-1e10	1	0.0359	4	0.000495	0	1.54	0	8.3467	8	8.3992	8	2314	0	1758	8	 -1e10	1	1.90	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	28.00	0	28.3220	0	35.2140	0	22.454	0	27.828	0	199.01	0	101.7	0	-1e10	1	0.0329	4	0.000512	0	1.58	0	8.3509	8	8.4035	8	2314	0	1755	8	 -1e10	1	1.99	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	26.00	0	28.3380	0	35.2140	0	22.449	0	25.840	0	198.99	0	101.8	0	0.81	0	0.0349	4	0.000485	0	1.52	0	8.4087	8	8.4620	8	2314	0	1707	8	 -1e10	1	2.02	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	24.00	0	28.3740	0	35.2170	0	22.439	0	23.852	0	198.64	0	101.6	0	-1e10	1	0.0318	4	0.000480	0	1.50	0	8.4276	8	8.4815	8	2315	0	1692	8	 -1e10	1	1.84	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	22.00	0	28.3920	0	35.2180	0	22.434	0	21.865	0	198.41	0	101.5	0	-1e10	1	0.0329	4	0.000529	0	1.63	0	8.3786	8	8.4323	8	2315	0	1732	8	 -1e10	1	1.78	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	20.00	0	28.4070	0	35.2190	0	22.429	0	19.877	0	198.26	0	101.5	0	0.70	0	0.0349	4	0.000459	0	1.45	0	8.3980	8	8.4520	8	2315	0	1716	8	 -1e10	1	2.33	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	18.00	0	28.4090	0	35.2190	0	22.429	0	17.890	0	198.10	0	101.4	0	-1e10	1	0.0544	4	0.001239	0	3.48	0	8.4065	8	8.4606	8	2315	0	1709	8	 -1e10	1	1.71	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	16.00	0	28.3960	0	35.2180	0	22.432	0	15.902	0	198.40	0	101.6	0	0.63	0	0.0339	4	0.000454	0	1.43	0	8.4247	8	8.4786	8	2315	0	1694	8	 -1e10	1	1.68	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	14.00	0	28.4020	0	35.2190	0	22.431	0	13.914	0	198.36	0	101.5	0	-1e10	1	0.0318	4	0.000463	0	1.46	0	8.4406	8	8.4946	8	2315	0	1681	8	 -1e10	1	2.08	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	12.00	0	28.4020	0	35.2190	0	22.430	0	11.927	0	198.37	0	101.5	0	0.62	0	0.0339	4	0.000505	0	1.57	0	8.4348	8	8.4888	8	2315	0	1686	8	 -1e10	1	1.87	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	10.00	0	28.4090	0	35.2190	0	22.428	0	9.939	0	198.23	0	101.5	0	-1e10	1	0.0339	4	0.000466	0	1.46	0	8.4086	8	8.4625	8	2315	0	1708	8	 -1e10	1	1.96	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	8.00	0	28.4110	0	35.2190	0	22.427	0	7.951	0	198.18	0	101.5	0	0.77	0	0.0339	4	0.000456	0	1.44	0	8.3541	8	8.4075	8	2315	0	1752	8	 -1e10	1	2.39	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	6.00	0	28.4110	0	35.2200	0	22.428	0	5.963	0	198.18	0	101.5	0	-1e10	1	0.0339	4	0.000480	0	1.50	0	8.3551	8	8.4084	8	2315	0	1751	8	 -1e10	1	2.39	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0	4.20	0	28.4080	0	35.2200	0	22.429	0	4.174	0	198.22	0	101.5	0	-1e10	1	0.0339	4	0.000454	0	1.43	0	8.3598	8	8.4130	8	2315	0	1748	8	 -1e10	1	8.63	1
3902344	30	C	07/24/2025	19:12	176.498	19.739	0	0																																		
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1999.61	0	2.0864	0	34.6220	0	27.673	0	1977.981	0	87.54	8	26.5	8	39.74	0	0.0113	0	0.000181	0	0.72	0	7.7695	8	7.5244	8	2413	4	2341	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1950.08	0	2.1487	0	34.6160	0	27.663	0	1929.211	0	95.90	0	29.0	0	39.91	0	0.0062	0	0.000181	0	0.72	0	7.7647	8	7.5193	8	2412	0	2342	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1899.12	0	2.2138	0	34.6110	0	27.653	0	1879.021	0	93.95	0	28.5	0	39.99	0	0.0103	0	0.000186	0	0.74	0	7.7606	8	7.5147	8	2410	0	2342	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1848.73	0	2.2615	0	34.6080	0	27.647	0	1829.381	0	92.45	0	28.1	0	40.04	0	0.0082	0	0.000188	0	0.74	0	7.7486	8	7.5029	8	2409	0	2345	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1799.55	0	2.3318	0	34.6040	0	27.638	0	1780.922	0	90.55	0	27.5	0	39.92	0	0.0093	0	0.000189	0	0.74	0	7.7536	8	7.5065	8	2408	0	2343	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1749.91	0	2.4055	0	34.5980	0	27.627	0	1731.998	0	88.39	0	26.9	0	40.17	0	0.0123	0	0.000201	0	0.78	0	7.7466	8	7.4995	8	2406	0	2343	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1699.74	0	2.5109	0	34.5910	0	27.612	0	1682.541	0	85.85	0	26.2	0	40.29	0	0.0113	0	0.000199	0	0.77	0	7.7560	8	7.5073	8	2404	0	2339	8	 -1e10	1	4.87	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1649.40	0	2.5969	0	34.5860	0	27.600	0	1632.904	0	84.07	0	25.7	0	40.37	0	0.0123	0	0.000194	0	0.76	0	7.7758	8	7.5242	8	2402	0	2331	8	 -1e10	1	4.87	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1599.74	0	2.6887	0	34.5810	0	27.588	0	1583.926	0	82.35	0	25.3	0	40.43	0	0.0113	0	0.000189	0	0.75	0	7.7512	8	7.5018	8	2400	0	2337	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1549.05	0	2.7523	0	34.5760	0	27.579	0	1533.921	0	80.92	0	24.9	0	40.53	0	0.0103	0	0.000192	0	0.75	0	7.7734	8	7.5205	8	2399	0	2329	8	 -1e10	1	4.87	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1498.94	0	2.8489	0	34.5710	0	27.566	0	1484.476	0	79.41	0	24.5	0	40.47	0	0.0103	0	0.000197	0	0.77	0	7.7705	8	7.5173	8	2397	0	2328	8	 -1e10	1	4.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1449.14	0	2.9321	0	34.5680	0	27.556	0	1435.326	0	78.09	0	24.1	0	40.47	0	0.0123	0	0.000200	0	0.77	0	7.7825	8	7.5273	8	2395	0	2323	8	 -1e10	1	4.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1399.79	0	3.0484	0	34.5600	0	27.539	0	1386.608	0	76.46	0	23.7	0	40.44	0	0.0134	0	0.000205	0	0.79	0	7.7729	8	7.5185	8	2392	0	2323	8	 -1e10	1	4.87	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1349.42	0	3.1522	0	34.5570	0	27.526	0	1336.872	0	75.15	0	23.3	0	40.47	0	0.0113	0	0.000222	0	0.83	0	7.7680	8	7.5137	8	2390	0	2323	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1300.04	0	3.2466	0	34.5510	0	27.513	0	1288.102	0	73.90	0	23.0	0	40.67	0	0.0144	0	0.000213	0	0.81	0	7.7632	8	7.5090	8	2388	0	2322	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1249.79	0	3.4154	0	34.5400	0	27.488	0	1238.461	0	71.87	0	22.4	0	40.49	0	0.0144	0	0.000208	0	0.79	0	7.7444	8	7.4928	8	2384	0	2324	8	 -1e10	1	4.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1199.30	0	3.5796	0	34.5350	0	27.468	0	1188.571	0	70.87	0	22.2	0	40.31	0	0.0093	0	0.000221	0	0.83	0	7.7671	8	7.5132	8	2381	0	2314	8	 -1e10	1	4.87	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1149.06	0	3.7266	0	34.5300	0	27.449	0	1138.917	0	70.38	0	22.1	0	40.33	0	0.0134	0	0.000228	0	0.85	0	7.7786	8	7.5236	8	2377	0	2307	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1099.59	0	3.9212	0	34.5200	0	27.421	0	1090.012	0	69.78	0	22.0	0	40.08	0	0.0154	0	0.000219	0	0.82	0	7.7781	8	7.5239	8	2373	0	2302	8	 -1e10	1	4.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	1049.90	0	4.0924	0	34.5140	0	27.398	0	1040.878	0	69.92	0	22.2	0	39.87	0	0.0154	0	0.000280	0	0.98	0	7.7519	8	7.5011	8	2369	0	2306	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	999.39	0	4.2693	0	34.5010	0	27.369	0	990.921	0	68.73	0	21.9	0	39.78	0	0.0154	0	0.000222	0	0.83	0	7.7562	8	7.5055	8	2364	0	2300	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	975.90	0	4.3660	0	34.4930	0	27.352	0	967.685	0	67.83	0	21.7	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.7529	8	7.5037	8	2362	0	2303	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	974.00	0	4.3710	0	34.4930	0	27.352	0	965.805	0	67.90	0	21.7	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.7478	8	7.4992	8	2362	0	2304	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	972.00	0	4.3750	0	34.4930	0	27.351	0	963.826	0	67.89	0	21.7	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.7544	8	7.5050	8	2362	0	2302	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	970.00	0	4.3850	0	34.4910	0	27.349	0	961.848	0	67.87	0	21.7	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.7665	8	7.5159	8	2362	0	2298	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	968.00	0	4.3910	0	34.4900	0	27.347	0	959.869	0	67.51	0	21.6	0	-1e10	1	0.0175	0	0.000220	0	0.83	0	7.7505	8	7.5016	8	2361	0	2303	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	966.00	0	4.3980	0	34.4880	0	27.345	0	957.891	0	67.01	0	21.4	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	7.7441	8	7.4959	8	2361	0	2304	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	964.00	0	4.4050	0	34.4880	0	27.344	0	955.912	0	66.72	0	21.3	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.7443	8	7.4961	8	2361	0	2304	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	962.00	0	4.4110	0	34.4870	0	27.343	0	953.933	0	66.43	0	21.2	0	-1e10	1	0.0134	0	0.000244	0	0.89	0	7.7438	8	7.4957	8	2361	0	2304	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	960.00	0	4.4210	0	34.4860	0	27.341	0	951.955	0	66.14	0	21.1	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.7487	8	7.5001	8	2361	0	2302	8	 -1e10	1	4.68	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	958.00	0	4.4270	0	34.4850	0	27.339	0	949.976	0	65.88	0	21.1	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7456	8	7.4973	8	2360	0	2303	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	956.00	0	4.4340	0	34.4840	0	27.338	0	947.997	0	65.61	0	21.0	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7415	8	7.4937	8	2360	0	2304	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	954.00	0	4.4510	0	34.4820	0	27.334	0	946.018	0	65.37	0	20.9	0	-1e10	1	0.0144	0	0.000352	0	1.17	0	7.7537	8	7.5048	8	2360	0	2300	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	952.00	0	4.4630	0	34.4810	0	27.332	0	944.040	0	65.30	0	20.9	0	39.66	0	0.0134	0	0.000223	0	0.83	0	7.7394	8	7.4914	8	2359	0	2300	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	950.00	0	4.4690	0	34.4800	0	27.331	0	942.061	0	65.14	0	20.8	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.7348	8	7.4880	8	2359	0	2305	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	948.00	0	4.4780	0	34.4790	0	27.329	0	940.082	0	65.00	0	20.8	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.7377	8	7.4907	8	2359	0	2304	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	946.00	0	4.4880	0	34.4750	0	27.325	0	938.103	0	64.52	0	20.7	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7334	8	7.4869	8	2358	0	2305	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	944.00	0	4.4980	0	34.4740	0	27.323	0	936.124	0	64.00	0	20.5	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7324	8	7.4860	8	2358	0	2305	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	942.00	0	4.5040	0	34.4730	0	27.321	0	934.145	0	63.68	0	20.4	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7338	8	7.4872	8	2358	0	2304	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	940.00	0	4.5170	0	34.4730	0	27.320	0	932.167	0	63.56	0	20.4	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.7254	8	7.4799	8	2358	0	2307	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	938.00	0	4.5210	0	34.4700	0	27.317	0	930.188	0	63.58	0	20.4	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.7242	8	7.4788	8	2357	0	2307	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	936.00	0	4.5250	0	34.4680	0	27.315	0	928.209	0	63.00	0	20.2	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7184	8	7.4737	8	2357	0	2308	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	934.00	0	4.5260	0	34.4680	0	27.315	0	926.230	0	62.69	0	20.1	0	-1e10	1	0.0113	0	0.000233	0	0.86	0	7.7306	8	7.4844	8	2357	0	2304	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	932.00	0	4.5270	0	34.4680	0	27.315	0	924.251	0	62.57	0	20.0	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7218	8	7.4765	8	2357	0	2307	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	930.00	0	4.5280	0	34.4680	0	27.315	0	922.272	0	62.54	0	20.0	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.7305	8	7.4842	8	2357	0	2304	8	 -1e10	1	4.68	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	928.00	0	4.5290	0	34.4680	0	27.315	0	920.293	0	62.54	0	20.0	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.7358	8	7.4889	8	2357	0	2303	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	926.00	0	4.5320	0	34.4680	0	27.314	0	918.314	0	62.55	0	20.0	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.7314	8	7.4849	8	2357	0	2304	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	924.00	0	4.5330	0	34.4680	0	27.314	0	916.335	0	62.54	0	20.0	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.7352	8	7.4883	8	2357	0	2303	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	922.00	0	4.5400	0	34.4680	0	27.313	0	914.356	0	62.54	0	20.0	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7404	8	7.4929	8	2357	0	2301	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	920.00	0	4.5600	0	34.4670	0	27.310	0	912.377	0	62.77	0	20.1	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7370	8	7.4901	8	2356	0	2302	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	918.00	0	4.5710	0	34.4640	0	27.307	0	910.398	0	62.61	0	20.1	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7289	8	7.4829	8	2356	0	2304	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	916.00	0	4.5760	0	34.4640	0	27.306	0	908.419	0	62.32	0	20.0	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7297	8	7.4836	8	2356	0	2304	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	914.00	0	4.5810	0	34.4630	0	27.305	0	906.440	0	62.16	0	19.9	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7210	8	7.4758	8	2356	0	2306	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	912.00	0	4.5840	0	34.4630	0	27.305	0	904.460	0	62.09	0	19.9	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7216	8	7.4764	8	2356	0	2306	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	910.00	0	4.5860	0	34.4630	0	27.304	0	902.481	0	62.04	0	19.9	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.7238	8	7.4783	8	2356	0	2305	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	908.00	0	4.5930	0	34.4620	0	27.303	0	900.502	0	61.95	0	19.9	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.7333	8	7.4867	8	2355	0	2302	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	906.00	0	4.5980	0	34.4610	0	27.301	0	898.523	0	61.87	0	19.9	0	-1e10	1	0.0175	0	0.000340	0	1.14	0	7.7251	8	7.4795	8	2355	0	2304	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	904.00	0	4.5990	0	34.4610	0	27.301	0	896.544	0	61.84	0	19.8	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.7240	8	7.4785	8	2355	0	2305	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	902.00	0	4.5990	0	34.4610	0	27.301	0	894.564	0	61.81	0	19.8	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7317	8	7.4852	8	2355	0	2302	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	900.00	0	4.6010	0	34.4610	0	27.301	0	892.585	0	61.78	0	19.8	0	39.79	0	0.0144	0	0.000235	0	0.86	0	7.7343	8	7.4868	8	2355	0	2298	8	 -1e10	1	4.65	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	898.00	0	4.6040	0	34.4600	0	27.300	0	890.606	0	61.74	0	19.8	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.7227	8	7.4771	8	2355	0	2305	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	896.00	0	4.6070	0	34.4590	0	27.299	0	888.627	0	61.65	0	19.8	0	-1e10	1	0.0185	0	0.000230	0	0.85	0	7.7249	8	7.4790	8	2355	0	2304	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	894.00	0	4.6270	0	34.4550	0	27.293	0	886.647	0	61.41	0	19.7	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7192	8	7.4742	8	2354	0	2305	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	892.00	0	4.6340	0	34.4550	0	27.293	0	884.668	0	61.22	0	19.7	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7217	8	7.4764	8	2354	0	2304	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	890.00	0	4.6340	0	34.4550	0	27.293	0	882.689	0	61.13	0	19.6	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.7213	8	7.4760	8	2354	0	2304	8	 -1e10	1	4.68	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	888.00	0	4.6350	0	34.4540	0	27.292	0	880.709	0	61.02	0	19.6	0	-1e10	1	0.0154	0	0.000216	0	0.81	0	7.7224	8	7.4769	8	2354	0	2304	8	 -1e10	1	4.68	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	886.00	0	4.6370	0	34.4520	0	27.290	0	878.730	0	60.89	0	19.6	0	-1e10	1	0.0123	0	0.000235	0	0.86	0	7.7205	8	7.4752	8	2354	0	2304	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	884.00	0	4.6360	0	34.4500	0	27.288	0	876.751	0	60.48	0	19.4	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.7208	8	7.4754	8	2353	0	2304	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	882.00	0	4.6370	0	34.4500	0	27.288	0	874.771	0	60.18	0	19.3	0	-1e10	1	0.0134	0	0.000296	0	1.02	0	7.7222	8	7.4765	8	2353	0	2304	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	880.00	0	4.6390	0	34.4490	0	27.287	0	872.792	0	60.05	0	19.3	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.7214	8	7.4757	8	2353	0	2304	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	878.00	0	4.6410	0	34.4480	0	27.286	0	870.812	0	59.88	0	19.2	0	-1e10	1	0.0185	0	0.000235	0	0.87	0	7.7195	8	7.4741	8	2353	0	2304	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	876.00	0	4.6500	0	34.4460	0	27.284	0	868.833	0	59.58	0	19.1	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7259	8	7.4798	8	2353	0	2302	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	874.00	0	4.6640	0	34.4430	0	27.280	0	866.853	0	59.29	0	19.1	0	-1e10	1	0.0134	0	0.000228	0	0.85	0	7.7263	8	7.4803	8	2352	0	2301	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	872.00	0	4.6670	0	34.4430	0	27.279	0	864.874	0	59.06	0	19.0	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7168	8	7.4718	8	2352	0	2304	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	870.00	0	4.6700	0	34.4420	0	27.278	0	862.894	0	58.89	0	18.9	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7174	8	7.4723	8	2352	0	2304	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	868.00	0	4.6740	0	34.4420	0	27.278	0	860.915	0	58.79	0	18.9	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.7178	8	7.4726	8	2352	0	2304	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	866.00	0	4.6800	0	34.4420	0	27.277	0	858.935	0	58.72	0	18.9	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.7179	8	7.4727	8	2352	0	2303	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	864.00	0	4.7100	0	34.4390	0	27.271	0	856.956	0	58.66	0	18.9	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7178	8	7.4729	8	2351	0	2303	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	862.00	0	4.7290	0	34.4380	0	27.268	0	854.976	0	58.57	0	18.9	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.7164	8	7.4718	8	2351	0	2303	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	860.00	0	4.7350	0	34.4370	0	27.267	0	852.996	0	58.55	0	18.8	0	-1e10	1	0.0154	0	0.000243	0	0.88	0	7.7177	8	7.4730	8	2351	0	2302	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	858.00	0	4.7360	0	34.4370	0	27.267	0	851.017	0	58.53	0	18.8	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.7161	8	7.4715	8	2351	0	2302	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	856.00	0	4.7350	0	34.4330	0	27.264	0	849.037	0	58.27	0	18.8	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7147	8	7.4702	8	2350	0	2303	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	854.00	0	4.7410	0	34.4310	0	27.261	0	847.057	0	57.89	0	18.6	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.7117	8	7.4676	8	2350	0	2303	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	852.00	0	4.7500	0	34.4290	0	27.259	0	845.078	0	57.53	0	18.5	0	39.96	0	0.0154	0	0.000233	0	0.86	0	7.7108	8	7.4661	8	2350	0	2300	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	850.00	0	4.7540	0	34.4300	0	27.259	0	843.098	0	57.35	0	18.5	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7118	8	7.4677	8	2350	0	2303	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	848.00	0	4.7560	0	34.4300	0	27.259	0	841.118	0	57.30	0	18.5	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7100	8	7.4660	8	2350	0	2303	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	846.00	0	4.7600	0	34.4290	0	27.258	0	839.138	0	57.27	0	18.4	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.7074	8	7.4637	8	2349	0	2304	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	844.00	0	4.7640	0	34.4290	0	27.257	0	837.159	0	57.27	0	18.4	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.7074	8	7.4637	8	2349	0	2304	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	842.00	0	4.7710	0	34.4290	0	27.256	0	835.179	0	57.25	0	18.4	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	7.7131	8	7.4687	8	2349	0	2302	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	840.00	0	4.7730	0	34.4290	0	27.256	0	833.199	0	57.27	0	18.5	0	-1e10	1	0.0195	0	0.000233	0	0.86	0	7.7083	8	7.4645	8	2349	0	2304	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	838.00	0	4.7740	0	34.4290	0	27.256	0	831.219	0	57.31	0	18.5	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7151	8	7.4704	8	2349	0	2302	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	836.00	0	4.7860	0	34.4290	0	27.255	0	829.239	0	57.33	0	18.5	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.7134	8	7.4690	8	2349	0	2302	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	834.00	0	4.8240	0	34.4310	0	27.252	0	827.259	0	57.57	0	18.6	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.7129	8	7.4690	8	2349	0	2301	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	832.00	0	4.8450	0	34.4330	0	27.251	0	825.280	0	58.19	0	18.8	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.7283	8	7.4829	8	2348	0	2296	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	830.00	0	4.8560	0	34.4330	0	27.250	0	823.300	0	58.60	0	18.9	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.7146	8	7.4708	8	2348	0	2300	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	828.00	0	4.8640	0	34.4320	0	27.248	0	821.320	0	58.64	0	18.9	0	-1e10	1	0.0134	0	0.000238	0	0.87	0	7.7135	8	7.4699	8	2348	0	2300	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	826.00	0	4.8680	0	34.4310	0	27.247	0	819.340	0	58.49	0	18.9	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.7142	8	7.4704	8	2348	0	2300	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	824.00	0	4.8680	0	34.4290	0	27.245	0	817.360	0	58.22	0	18.8	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.7155	8	7.4715	8	2348	0	2300	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	822.00	0	4.8670	0	34.4280	0	27.245	0	815.380	0	57.98	0	18.7	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7094	8	7.4660	8	2348	0	2301	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	820.00	0	4.8670	0	34.4280	0	27.245	0	813.400	0	57.83	0	18.7	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.7110	8	7.4673	8	2348	0	2301	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	818.00	0	4.8750	0	34.4260	0	27.242	0	811.420	0	57.62	0	18.6	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.7115	8	7.4678	8	2347	0	2301	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	816.00	0	4.8720	0	34.4240	0	27.241	0	809.440	0	57.41	0	18.5	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7091	8	7.4656	8	2347	0	2301	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	814.00	0	4.8740	0	34.4230	0	27.240	0	807.460	0	57.15	0	18.5	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	7.7135	8	7.4694	8	2347	0	2300	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	812.00	0	4.8790	0	34.4230	0	27.239	0	805.480	0	57.01	0	18.4	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7166	8	7.4722	8	2347	0	2299	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	810.00	0	4.8880	0	34.4240	0	27.239	0	803.500	0	56.99	0	18.4	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7099	8	7.4663	8	2347	0	2301	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	808.00	0	4.9040	0	34.4240	0	27.237	0	801.519	0	56.96	0	18.4	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7106	8	7.4671	8	2347	0	2300	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	806.00	0	4.9120	0	34.4230	0	27.235	0	799.539	0	56.80	0	18.4	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.7098	8	7.4663	8	2346	0	2300	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	804.00	0	4.9210	0	34.4210	0	27.233	0	797.559	0	56.66	0	18.3	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7087	8	7.4654	8	2346	0	2300	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	802.00	0	4.9420	0	34.4170	0	27.227	0	795.579	0	56.40	0	18.2	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7093	8	7.4662	8	2345	0	2299	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	800.00	0	4.9500	0	34.4160	0	27.226	0	793.599	0	56.16	0	18.2	0	39.85	0	0.0164	0	0.000246	0	0.89	0	7.7073	8	7.4637	8	2345	0	2296	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	798.00	0	4.9540	0	34.4150	0	27.224	0	791.619	0	55.99	0	18.1	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.7028	8	7.4604	8	2345	0	2301	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	796.00	0	4.9630	0	34.4130	0	27.222	0	789.638	0	55.78	0	18.1	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7050	8	7.4624	8	2345	0	2300	8	 -1e10	1	4.68	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	794.00	0	4.9710	0	34.4120	0	27.220	0	787.658	0	55.50	0	18.0	0	-1e10	1	0.0175	0	0.000285	0	0.99	0	7.7057	8	7.4630	8	2344	0	2299	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	792.00	0	4.9760	0	34.4110	0	27.219	0	785.678	0	55.29	0	17.9	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.7051	8	7.4625	8	2344	0	2299	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	790.00	0	4.9810	0	34.4090	0	27.216	0	783.698	0	55.00	0	17.8	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.7025	8	7.4602	8	2344	0	2300	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	788.00	0	4.9870	0	34.4080	0	27.215	0	781.717	0	54.83	0	17.8	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.7037	8	7.4613	8	2344	0	2299	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	786.00	0	4.9980	0	34.4050	0	27.211	0	779.737	0	54.54	0	17.7	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7012	8	7.4591	8	2343	0	2299	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	784.00	0	5.0110	0	34.4020	0	27.207	0	777.757	0	54.12	0	17.5	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.6975	8	7.4560	8	2343	0	2300	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	782.00	0	5.0210	0	34.4010	0	27.205	0	775.776	0	53.91	0	17.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6865	8	7.4462	8	2342	0	2303	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	780.00	0	5.0310	0	34.4000	0	27.203	0	773.796	0	53.79	0	17.4	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.7020	8	7.4600	8	2342	0	2298	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	778.00	0	5.0400	0	34.3990	0	27.202	0	771.815	0	53.75	0	17.4	0	-1e10	1	0.0195	0	0.000234	0	0.86	0	7.6976	8	7.4562	8	2342	0	2299	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	776.00	0	5.0430	0	34.3980	0	27.200	0	769.835	0	53.81	0	17.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6993	8	7.4577	8	2342	0	2298	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	774.00	0	5.0480	0	34.3980	0	27.200	0	767.855	0	53.91	0	17.5	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6970	8	7.4556	8	2342	0	2299	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	772.00	0	5.0770	0	34.3950	0	27.194	0	765.874	0	54.20	0	17.6	0	-1e10	1	0.0144	0	0.000248	0	0.90	0	7.7008	8	7.4593	8	2341	0	2297	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	770.00	0	5.0910	0	34.3930	0	27.191	0	763.894	0	54.27	0	17.6	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6958	8	7.4549	8	2340	0	2298	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	768.00	0	5.0930	0	34.3920	0	27.190	0	761.913	0	54.25	0	17.6	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6982	8	7.4570	8	2340	0	2297	8	 -1e10	1	4.68	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	766.00	0	5.0950	0	34.3910	0	27.189	0	759.933	0	54.10	0	17.6	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6936	8	7.4529	8	2340	0	2298	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	764.00	0	5.1000	0	34.3900	0	27.187	0	757.952	0	53.85	0	17.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6959	8	7.4549	8	2340	0	2298	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	762.00	0	5.1040	0	34.3900	0	27.187	0	755.972	0	53.77	0	17.5	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.6960	8	7.4550	8	2340	0	2297	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	760.00	0	5.1090	0	34.3870	0	27.184	0	753.991	0	53.68	0	17.4	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.6999	8	7.4584	8	2339	0	2296	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	758.00	0	5.1130	0	34.3850	0	27.182	0	752.010	0	53.20	0	17.3	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.6940	8	7.4532	8	2339	0	2297	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	756.00	0	5.1160	0	34.3840	0	27.181	0	750.030	0	52.86	0	17.2	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6986	8	7.4573	8	2339	0	2296	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	754.00	0	5.1260	0	34.3810	0	27.177	0	748.049	0	52.59	0	17.1	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.6944	8	7.4535	8	2338	0	2297	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	752.00	0	5.1420	0	34.3770	0	27.172	0	746.069	0	52.26	0	17.0	0	39.78	0	0.0164	0	0.000234	0	0.86	0	7.6878	8	7.4472	8	2338	0	2295	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	750.00	0	5.1510	0	34.3760	0	27.170	0	744.088	0	51.97	0	16.9	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6863	8	7.4465	8	2338	0	2298	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	748.00	0	5.1550	0	34.3750	0	27.169	0	742.107	0	51.82	0	16.8	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6879	8	7.4480	8	2337	0	2298	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	746.00	0	5.1610	0	34.3740	0	27.168	0	740.127	0	51.71	0	16.8	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6888	8	7.4488	8	2337	0	2297	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	744.00	0	5.1640	0	34.3740	0	27.167	0	738.146	0	51.65	0	16.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6891	8	7.4490	8	2337	0	2297	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	742.00	0	5.1650	0	34.3730	0	27.166	0	736.165	0	51.67	0	16.8	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6839	8	7.4443	8	2337	0	2298	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	740.00	0	5.1680	0	34.3720	0	27.165	0	734.184	0	51.61	0	16.8	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6896	8	7.4494	8	2337	0	2297	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	738.00	0	5.1760	0	34.3690	0	27.162	0	732.204	0	51.48	0	16.7	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.6910	8	7.4506	8	2336	0	2296	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	736.00	0	5.1820	0	34.3660	0	27.159	0	730.223	0	51.15	0	16.6	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.6849	8	7.4452	8	2336	0	2297	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	734.00	0	5.1920	0	34.3620	0	27.154	0	728.242	0	50.84	0	16.5	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.6843	8	7.4448	8	2336	0	2297	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	732.00	0	5.1990	0	34.3590	0	27.151	0	726.261	0	50.54	0	16.4	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6822	8	7.4429	8	2335	0	2297	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	730.00	0	5.2020	0	34.3590	0	27.151	0	724.280	0	50.33	0	16.4	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.6830	8	7.4436	8	2335	0	2297	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	728.00	0	5.2080	0	34.3570	0	27.148	0	722.299	0	50.19	0	16.3	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.6756	8	7.4370	8	2335	0	2299	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	726.00	0	5.2150	0	34.3540	0	27.145	0	720.319	0	50.02	0	16.3	0	-1e10	1	0.0144	0	0.000246	0	0.89	0	7.6818	8	7.4426	8	2334	0	2297	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	724.00	0	5.2230	0	34.3510	0	27.142	0	718.338	0	49.83	0	16.2	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6833	8	7.4439	8	2334	0	2296	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	722.00	0	5.2310	0	34.3500	0	27.140	0	716.357	0	49.72	0	16.2	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6823	8	7.4431	8	2334	0	2296	8	 -1e10	1	4.87	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	720.00	0	5.2410	0	34.3490	0	27.138	0	714.376	0	49.62	0	16.2	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	7.6758	8	7.4373	8	2334	0	2297	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	718.00	0	5.2670	0	34.3480	0	27.134	0	712.395	0	49.67	0	16.2	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6811	8	7.4423	8	2333	0	2295	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	716.00	0	5.2990	0	34.3420	0	27.126	0	710.414	0	49.76	0	16.2	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6700	8	7.4328	8	2332	0	2297	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	714.00	0	5.3090	0	34.3410	0	27.124	0	708.433	0	49.77	0	16.2	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.6773	8	7.4393	8	2332	0	2295	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	712.00	0	5.3130	0	34.3400	0	27.123	0	706.452	0	49.76	0	16.2	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.6753	8	7.4376	8	2332	0	2295	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	710.00	0	5.3170	0	34.3390	0	27.121	0	704.471	0	49.71	0	16.2	0	-1e10	1	0.0175	0	0.000466	0	1.46	0	7.6770	8	7.4390	8	2331	0	2295	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	708.00	0	5.3430	0	34.3320	0	27.113	0	702.490	0	49.61	0	16.2	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6748	8	7.4373	8	2330	0	2294	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	706.00	0	5.3590	0	34.3290	0	27.108	0	700.509	0	49.47	0	16.1	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.6730	8	7.4359	8	2330	0	2294	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	704.00	0	5.3690	0	34.3280	0	27.106	0	698.528	0	49.39	0	16.1	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6814	8	7.4434	8	2330	0	2292	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	702.00	0	5.3840	0	34.3250	0	27.102	0	696.546	0	49.31	0	16.1	0	39.44	0	0.0154	0	0.000247	0	0.89	0	7.6770	8	7.4390	8	2329	0	2289	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	700.00	0	5.4020	0	34.3210	0	27.097	0	694.565	0	49.26	0	16.1	0	-1e10	1	0.0195	0	0.000247	0	0.90	0	7.6750	8	7.4380	8	2328	0	2292	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	698.00	0	5.4170	0	34.3180	0	27.093	0	692.584	0	49.22	0	16.1	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6670	8	7.4310	8	2328	0	2294	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	696.00	0	5.4430	0	34.3130	0	27.086	0	690.603	0	49.19	0	16.1	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6712	8	7.4350	8	2327	0	2292	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	694.00	0	5.4490	0	34.3120	0	27.084	0	688.622	0	49.20	0	16.1	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6707	8	7.4346	8	2327	0	2292	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	692.00	0	5.4500	0	34.3120	0	27.084	0	686.641	0	49.20	0	16.1	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6696	8	7.4335	8	2327	0	2292	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	690.00	0	5.4590	0	34.3100	0	27.081	0	684.659	0	49.20	0	16.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6681	8	7.4322	8	2326	0	2292	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	688.00	0	5.4730	0	34.3060	0	27.076	0	682.678	0	49.19	0	16.1	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6737	8	7.4373	8	2326	0	2290	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	686.00	0	5.4890	0	34.3040	0	27.073	0	680.697	0	49.24	0	16.1	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6727	8	7.4365	8	2325	0	2290	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	684.00	0	5.4940	0	34.3040	0	27.072	0	678.716	0	49.28	0	16.1	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6635	8	7.4284	8	2325	0	2292	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	682.00	0	5.5150	0	34.3000	0	27.067	0	676.734	0	49.33	0	16.2	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.6690	8	7.4334	8	2324	0	2290	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	680.00	0	5.5290	0	34.2970	0	27.063	0	674.753	0	49.41	0	16.2	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6725	8	7.4367	8	2324	0	2288	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	678.00	0	5.5580	0	34.2920	0	27.055	0	672.772	0	49.51	0	16.2	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6679	8	7.4329	8	2323	0	2289	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	676.00	0	5.5710	0	34.2890	0	27.051	0	670.790	0	49.65	0	16.3	0	-1e10	1	0.0195	0	0.000279	0	0.98	0	7.6715	8	7.4362	8	2323	0	2287	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	674.00	0	5.5810	0	34.2870	0	27.048	0	668.809	0	49.77	0	16.3	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.6742	8	7.4387	8	2322	0	2286	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	672.00	0	5.5900	0	34.2860	0	27.046	0	666.827	0	49.87	0	16.4	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6742	8	7.4387	8	2322	0	2286	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	670.00	0	5.5930	0	34.2850	0	27.045	0	664.846	0	49.98	0	16.4	0	-1e10	1	0.0175	0	0.000274	0	0.97	0	7.6572	8	7.4236	8	2322	0	2290	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	668.00	0	5.5940	0	34.2850	0	27.045	0	662.865	0	50.05	0	16.4	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6591	8	7.4251	8	2322	0	2290	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	666.00	0	5.5950	0	34.2840	0	27.044	0	660.883	0	50.04	0	16.4	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.6661	8	7.4314	8	2321	0	2288	8	 -1e10	1	4.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	664.00	0	5.5950	0	34.2840	0	27.044	0	658.902	0	50.08	0	16.4	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6619	8	7.4275	8	2321	0	2289	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	662.00	0	5.5960	0	34.2840	0	27.044	0	656.920	0	50.10	0	16.4	0	-1e10	1	0.0175	0	0.000308	0	1.05	0	7.6693	8	7.4341	8	2321	0	2287	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	660.00	0	5.5960	0	34.2830	0	27.043	0	654.939	0	50.07	0	16.4	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6636	8	7.4289	8	2321	0	2288	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	658.00	0	5.5970	0	34.2830	0	27.043	0	652.957	0	50.08	0	16.4	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.6715	8	7.4359	8	2321	0	2286	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	656.00	0	5.6000	0	34.2820	0	27.042	0	650.976	0	50.09	0	16.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6654	8	7.4304	8	2321	0	2287	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	653.90	0	5.6160	0	34.2780	0	27.037	0	648.895	0	50.10	0	16.5	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6648	8	7.4300	8	2320	0	2287	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	652.00	0	5.6500	0	34.2710	0	27.027	0	647.012	0	50.27	0	16.5	0	38.89	0	0.0185	0	0.000262	0	0.93	0	7.6642	8	7.4292	8	2319	0	2283	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	650.00	0	5.6570	0	34.2700	0	27.025	0	645.031	0	50.53	0	16.6	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6611	8	7.4271	8	2319	0	2287	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	648.00	0	5.6600	0	34.2690	0	27.024	0	643.049	0	50.68	0	16.7	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6606	8	7.4266	8	2319	0	2287	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	646.00	0	5.6640	0	34.2690	0	27.024	0	641.068	0	50.78	0	16.7	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6755	8	7.4399	8	2319	0	2282	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	644.00	0	5.6680	0	34.2670	0	27.022	0	639.086	0	50.84	0	16.7	0	-1e10	1	0.0195	0	0.000274	0	0.97	0	7.6804	8	7.4442	8	2318	0	2280	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	642.00	0	5.6830	0	34.2630	0	27.017	0	637.104	0	50.96	0	16.8	0	-1e10	1	0.0175	0	0.000274	0	0.97	0	7.6610	8	7.4271	8	2318	0	2285	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	640.00	0	5.7060	0	34.2570	0	27.009	0	635.123	0	51.14	0	16.8	0	-1e10	1	0.0175	0	0.000274	0	0.97	0	7.6619	8	7.4281	8	2317	0	2284	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	638.00	0	5.7310	0	34.2520	0	27.002	0	633.141	0	51.45	0	16.9	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.6598	8	7.4265	8	2316	0	2284	8	 -1e10	1	4.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	636.00	0	5.7740	0	34.2440	0	26.990	0	631.159	0	51.94	0	17.1	0	-1e10	1	0.0195	0	0.000272	0	0.96	0	7.6635	8	7.4303	8	2315	0	2281	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	634.00	0	5.7790	0	34.2430	0	26.989	0	629.177	0	52.42	0	17.3	0	-1e10	1	0.0175	0	0.000335	0	1.13	0	7.6776	8	7.4428	8	2315	0	2277	8	 -1e10	1	4.68	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	632.00	0	5.7900	0	34.2400	0	26.985	0	627.196	0	52.74	0	17.4	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6715	8	7.4374	8	2314	0	2278	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	630.00	0	5.8150	0	34.2380	0	26.981	0	625.214	0	53.02	0	17.5	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6723	8	7.4384	8	2314	0	2278	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	628.00	0	5.8420	0	34.2330	0	26.973	0	623.232	0	53.43	0	17.6	0	-1e10	1	0.0205	0	0.000267	0	0.95	0	7.6655	8	7.4326	8	2313	0	2279	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	626.00	0	5.8710	0	34.2270	0	26.965	0	621.250	0	53.96	0	17.8	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6635	8	7.4311	8	2312	0	2278	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	624.00	0	5.8950	0	34.2170	0	26.954	0	619.268	0	54.74	0	18.1	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6620	8	7.4301	8	2311	0	2277	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	622.00	0	5.9100	0	34.2150	0	26.951	0	617.286	0	55.50	0	18.3	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.6622	8	7.4304	8	2310	0	2277	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	620.00	0	5.9110	0	34.2150	0	26.950	0	615.304	0	55.89	0	18.5	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.6590	8	7.4274	8	2310	0	2278	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	618.00	0	5.9160	0	34.2140	0	26.949	0	613.323	0	56.10	0	18.5	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.6692	8	7.4366	8	2310	0	2275	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	616.00	0	5.9490	0	34.2070	0	26.939	0	611.341	0	56.48	0	18.7	0	-1e10	1	0.0175	0	0.000280	0	0.98	0	7.6706	8	7.4381	8	2309	0	2273	8	 -1e10	1	4.68	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	614.00	0	5.9780	0	34.2040	0	26.933	0	609.359	0	57.17	0	18.9	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.6714	8	7.4392	8	2308	0	2272	8	 -1e10	1	4.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	612.00	0	6.0410	0	34.1980	0	26.921	0	607.377	0	57.91	0	19.2	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6702	8	7.4388	8	2307	0	2271	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	610.00	0	6.0860	0	34.1930	0	26.911	0	605.395	0	59.14	0	19.6	0	-1e10	1	0.0195	0	0.000307	0	1.05	0	7.6715	8	7.4405	8	2306	0	2270	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	608.00	0	6.1000	0	34.1920	0	26.908	0	603.413	0	60.00	0	19.9	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6732	8	7.4421	8	2306	0	2269	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	606.00	0	6.1200	0	34.1900	0	26.904	0	601.431	0	60.61	0	20.1	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6762	8	7.4450	8	2305	0	2267	8	 -1e10	1	4.65	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	604.00	0	6.1320	0	34.1900	0	26.903	0	599.449	0	61.05	0	20.3	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.6732	8	7.4424	8	2305	0	2268	8	 -1e10	1	4.68	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	602.00	0	6.1410	0	34.1890	0	26.901	0	597.467	0	61.35	0	20.4	0	36.70	0	0.0154	0	0.000270	0	0.96	0	7.6675	8	7.4367	8	2305	0	2266	8	 -1e10	1	4.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	600.00	0	6.1690	0	34.1850	0	26.894	0	595.485	0	61.79	0	20.5	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.6707	8	7.4405	8	2304	0	2268	8	 -1e10	1	4.65	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	598.00	0	6.1990	0	34.1830	0	26.889	0	593.502	0	62.39	0	20.8	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.6733	8	7.4431	8	2304	0	2266	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	595.90	0	6.2570	0	34.1790	0	26.878	0	591.421	0	63.08	0	21.0	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6729	8	7.4435	8	2303	0	2265	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	594.00	0	6.3230	0	34.1730	0	26.865	0	589.538	0	64.27	0	21.4	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6790	8	7.4497	8	2302	0	2262	8	 -1e10	1	4.65	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	592.00	0	6.3840	0	34.1690	0	26.854	0	587.556	0	65.86	0	22.0	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6822	8	7.4533	8	2301	0	2260	8	 -1e10	1	4.62	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	590.00	0	6.4280	0	34.1670	0	26.847	0	585.574	0	67.16	0	22.5	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6819	8	7.4535	8	2300	0	2259	8	 -1e10	1	4.72	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	588.00	0	6.4540	0	34.1660	0	26.842	0	583.592	0	68.05	0	22.8	0	-1e10	1	0.0164	0	0.000458	0	1.45	0	7.6878	8	7.4591	8	2299	0	2257	8	 -1e10	1	4.68	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	586.00	0	6.4830	0	34.1650	0	26.838	0	581.609	0	68.80	0	23.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.6865	8	7.4583	8	2299	0	2257	8	 -1e10	1	4.53	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	584.00	0	6.5070	0	34.1650	0	26.835	0	579.627	0	69.30	0	23.2	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6947	8	7.4658	8	2299	0	2254	8	 -1e10	1	4.62	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	582.00	0	6.5360	0	34.1640	0	26.830	0	577.645	0	69.79	0	23.4	0	-1e10	1	0.0175	0	0.000298	0	1.03	0	7.6940	8	7.4655	8	2298	0	2253	8	 -1e10	1	4.56	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	580.00	0	6.5510	0	34.1640	0	26.828	0	575.663	0	70.22	0	23.5	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.6949	8	7.4664	8	2298	0	2253	8	 -1e10	1	4.59	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	578.00	0	6.5660	0	34.1640	0	26.826	0	573.680	0	70.58	0	23.7	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.6933	8	7.4651	8	2298	0	2253	8	 -1e10	1	4.56	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	576.00	0	6.6180	0	34.1610	0	26.817	0	571.698	0	71.10	0	23.9	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6972	8	7.4693	8	2297	0	2251	8	 -1e10	1	4.59	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	574.00	0	6.6580	0	34.1610	0	26.811	0	569.716	0	71.78	0	24.1	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6997	8	7.4719	8	2297	0	2250	8	 -1e10	1	4.56	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	572.00	0	6.7130	0	34.1600	0	26.803	0	567.733	0	72.47	0	24.4	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	7.7045	8	7.4769	8	2296	0	2247	8	 -1e10	1	4.62	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	570.00	0	6.7380	0	34.1600	0	26.800	0	565.751	0	73.21	0	24.6	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.7124	8	7.4843	8	2296	0	2244	8	 -1e10	1	4.56	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	568.00	0	6.7970	0	34.1590	0	26.791	0	563.769	0	73.80	0	24.9	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.7120	8	7.4847	8	2295	0	2244	8	 -1e10	1	4.50	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	566.00	0	6.8440	0	34.1570	0	26.783	0	561.786	0	74.75	0	25.2	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.7154	8	7.4882	8	2294	0	2242	8	 -1e10	1	4.56	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	564.00	0	6.8760	0	34.1570	0	26.779	0	559.804	0	75.63	0	25.5	0	-1e10	1	0.0134	0	0.000294	0	1.02	0	7.7188	8	7.4917	8	2294	0	2240	8	 -1e10	1	4.53	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	562.00	0	6.9030	0	34.1570	0	26.775	0	557.821	0	76.33	0	25.8	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.7273	8	7.4996	8	2293	0	2237	8	 -1e10	1	4.59	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	560.00	0	6.9270	0	34.1560	0	26.771	0	555.839	0	77.07	0	26.1	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	7.7297	8	7.5021	8	2293	0	2236	8	 -1e10	1	4.53	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	558.00	0	6.9440	0	34.1550	0	26.768	0	553.857	0	77.77	0	26.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.7335	8	7.5057	8	2293	0	2235	8	 -1e10	1	4.59	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	556.00	0	6.9590	0	34.1540	0	26.765	0	551.874	0	78.49	0	26.6	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.7331	8	7.5054	8	2293	0	2234	8	 -1e10	1	4.56	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	554.00	0	6.9780	0	34.1530	0	26.762	0	549.891	0	79.04	0	26.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.7256	8	7.4988	8	2292	0	2236	8	 -1e10	1	4.53	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	552.00	0	7.0040	0	34.1510	0	26.757	0	547.909	0	79.78	0	27.0	0	-1e10	1	0.0134	0	0.000321	0	1.09	0	7.7294	8	7.5025	8	2292	0	2235	8	 -1e10	1	4.56	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	550.00	0	7.0230	0	34.1490	0	26.753	0	545.926	0	80.67	0	27.3	0	33.54	0	0.0144	0	0.000284	0	0.99	0	7.7297	8	7.5024	8	2291	0	2231	8	 -1e10	1	4.41	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	548.00	0	7.0520	0	34.1470	0	26.747	0	543.944	0	81.64	0	27.7	0	-1e10	1	0.0154	0	0.000297	0	1.02	0	7.7332	8	7.5065	8	2291	0	2232	8	 -1e10	1	4.56	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	546.00	0	7.0700	0	34.1470	0	26.745	0	541.961	0	82.39	0	27.9	0	-1e10	1	0.0134	0	0.000255	0	0.92	0	7.7354	8	7.5086	8	2291	0	2231	8	 -1e10	1	4.44	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	544.00	0	7.0890	0	34.1460	0	26.741	0	539.979	0	83.03	0	28.2	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	7.7372	8	7.5104	8	2290	0	2231	8	 -1e10	1	4.50	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	542.00	0	7.1200	0	34.1450	0	26.736	0	537.996	0	83.60	0	28.4	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	7.7357	8	7.5094	8	2290	0	2231	8	 -1e10	1	4.53	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	540.00	0	7.1640	0	34.1410	0	26.727	0	536.013	0	84.37	0	28.7	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.7381	8	7.5121	8	2289	0	2229	8	 -1e10	1	4.50	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	538.00	0	7.2280	0	34.1340	0	26.712	0	534.031	0	86.33	0	29.4	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.7477	8	7.5216	8	2288	0	2224	8	 -1e10	1	4.38	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	536.00	0	7.2430	0	34.1350	0	26.711	0	532.048	0	88.11	0	30.0	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.7505	8	7.5243	8	2288	0	2223	8	 -1e10	1	4.41	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	534.00	0	7.2600	0	34.1350	0	26.709	0	530.065	0	89.26	0	30.4	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.7512	8	7.5251	8	2288	0	2223	8	 -1e10	1	4.44	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	532.00	0	7.3040	0	34.1330	0	26.701	0	528.083	0	90.26	0	30.8	0	-1e10	1	0.0134	0	0.000307	0	1.05	0	7.7543	8	7.5284	8	2287	0	2221	8	 -1e10	1	4.47	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	530.00	0	7.3520	0	34.1310	0	26.693	0	526.100	0	91.46	0	31.2	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.7587	8	7.5330	8	2287	0	2219	8	 -1e10	1	4.41	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	528.00	0	7.4050	0	34.1280	0	26.683	0	524.117	0	93.10	0	31.8	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.7621	8	7.5367	8	2286	0	2217	8	 -1e10	1	4.41	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	526.00	0	7.5420	0	34.1200	0	26.657	0	522.134	0	95.42	0	32.7	0	-1e10	1	0.0144	0	0.000263	0	0.94	0	7.7728	8	7.5482	8	2284	0	2211	8	 -1e10	1	4.38	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	524.00	0	7.5990	0	34.1190	0	26.648	0	520.151	0	99.26	0	34.1	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.7737	8	7.5498	8	2283	0	2210	8	 -1e10	1	4.35	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	522.00	0	7.6170	0	34.1190	0	26.646	0	518.169	0	101.79	0	35.0	0	-1e10	1	0.0134	0	0.000358	0	1.19	0	7.7749	8	7.5511	8	2283	0	2210	8	 -1e10	1	4.35	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	520.00	0	7.6320	0	34.1200	0	26.644	0	516.186	0	103.13	0	35.4	0	-1e10	1	0.0134	0	0.000285	0	1.00	0	7.7807	8	7.5565	8	2283	0	2208	8	 -1e10	1	4.38	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	518.00	0	7.6440	0	34.1200	0	26.642	0	514.203	0	104.01	0	35.7	0	-1e10	1	0.0134	0	0.000266	0	0.94	0	7.7840	8	7.5597	8	2283	0	2206	8	 -1e10	1	4.29	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	516.00	0	7.6490	0	34.1200	0	26.642	0	512.220	0	104.62	0	35.9	0	-1e10	1	0.0113	0	0.000278	0	0.98	0	7.7821	8	7.5579	8	2283	0	2207	8	 -1e10	1	4.38	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	514.00	0	7.6580	0	34.1190	0	26.640	0	510.237	0	105.05	0	36.1	0	-1e10	1	0.0134	0	0.000288	0	1.00	0	7.7832	8	7.5590	8	2283	0	2206	8	 -1e10	1	4.29	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	512.00	0	7.6640	0	34.1190	0	26.639	0	508.254	0	105.43	0	36.2	0	-1e10	1	0.0123	0	0.000320	0	1.08	0	7.7829	8	7.5587	8	2283	0	2206	8	 -1e10	1	4.26	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	510.00	0	7.6790	0	34.1190	0	26.637	0	506.271	0	105.76	0	36.4	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.7801	8	7.5563	8	2283	0	2207	8	 -1e10	1	4.35	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	508.00	0	7.7100	0	34.1180	0	26.631	0	504.288	0	106.28	0	36.6	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.7899	8	7.5655	8	2282	0	2204	8	 -1e10	1	4.32	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	506.00	0	7.7710	0	34.1180	0	26.622	0	502.305	0	107.05	0	36.9	0	-1e10	1	0.0134	0	0.000293	0	1.01	0	7.7890	8	7.5655	8	2282	0	2203	8	 -1e10	1	4.26	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	504.00	0	7.8090	0	34.1200	0	26.618	0	500.322	0	107.84	0	37.2	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.7875	8	7.5646	8	2282	0	2203	8	 -1e10	1	4.29	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	502.00	0	7.8290	0	34.1220	0	26.617	0	498.339	0	108.18	0	37.3	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.7888	8	7.5660	8	2282	0	2203	8	 -1e10	1	4.29	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	500.00	0	7.8370	0	34.1210	0	26.615	0	496.356	0	108.57	0	37.5	0	29.49	0	0.0144	0	0.000327	0	1.10	0	7.7998	8	7.5756	8	2281	0	2196	8	 -1e10	1	4.26	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	498.00	0	7.8450	0	34.1210	0	26.614	0	494.373	0	109.05	0	37.6	0	-1e10	1	0.0113	0	0.000317	0	1.08	0	7.7917	8	7.5687	8	2281	0	2201	8	 -1e10	1	4.23	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	496.00	0	7.8500	0	34.1200	0	26.612	0	492.390	0	109.56	0	37.8	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	7.8035	8	7.5796	8	2281	0	2197	8	 -1e10	1	4.32	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	494.00	0	7.8620	0	34.1170	0	26.608	0	490.407	0	110.34	0	38.1	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.7984	8	7.5750	8	2281	0	2199	8	 -1e10	1	4.23	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	492.00	0	7.8750	0	34.1160	0	26.606	0	488.424	0	111.33	0	38.4	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.8037	8	7.5800	8	2280	0	2197	8	 -1e10	1	4.23	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	490.00	0	7.9290	0	34.1140	0	26.596	0	486.441	0	112.25	0	38.8	0	-1e10	1	0.0103	0	0.000274	0	0.97	0	7.7900	8	7.5680	8	2280	0	2200	8	 -1e10	1	4.19	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	488.00	0	8.0030	0	34.1150	0	26.586	0	484.458	0	113.60	0	39.3	0	-1e10	1	0.0134	0	0.000296	0	1.02	0	7.8077	8	7.5852	8	2279	0	2194	8	 -1e10	1	4.23	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	486.00	0	8.0470	0	34.1180	0	26.582	0	482.475	0	114.62	0	39.7	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.8081	8	7.5862	8	2279	0	2193	8	 -1e10	1	4.19	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	484.00	0	8.1010	0	34.1220	0	26.577	0	480.491	0	114.96	0	39.9	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.8147	8	7.5929	8	2279	0	2191	8	 -1e10	1	4.23	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	482.00	0	8.1470	0	34.1260	0	26.573	0	478.508	0	114.87	0	39.9	0	-1e10	1	0.0103	0	0.000284	0	0.99	0	7.8169	8	7.5955	8	2279	0	2190	8	 -1e10	1	4.23	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	480.00	0	8.1720	0	34.1270	0	26.570	0	476.525	0	114.86	0	39.9	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.8115	8	7.5908	8	2279	0	2191	8	 -1e10	1	4.23	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	478.00	0	8.1850	0	34.1260	0	26.567	0	474.542	0	115.38	0	40.1	0	-1e10	1	0.0134	0	0.000294	0	1.02	0	7.8074	8	7.5871	8	2278	0	2192	8	 -1e10	1	4.23	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	476.00	0	8.1910	0	34.1260	0	26.567	0	472.559	0	115.76	0	40.3	0	-1e10	1	0.0113	0	0.000274	0	0.97	0	7.8103	8	7.5898	8	2278	0	2191	8	 -1e10	1	4.10	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	474.00	0	8.2890	0	34.1380	0	26.561	0	470.575	0	115.24	0	40.2	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.8095	8	7.5904	8	2279	0	2191	8	 -1e10	1	4.23	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	472.00	0	8.2240	0	34.1190	0	26.556	0	468.592	0	115.90	0	40.3	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.8337	8	7.6118	8	2277	0	2182	8	 -1e10	1	4.13	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	470.00	0	8.2770	0	34.1240	0	26.552	0	466.609	0	118.74	0	41.4	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.8281	8	7.6073	8	2277	0	2184	8	 -1e10	1	4.13	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	468.00	0	8.3890	0	34.1340	0	26.543	0	464.625	0	118.43	0	41.4	0	-1e10	1	0.0093	0	0.000279	0	0.98	0	7.8208	8	7.6020	8	2277	0	2186	8	 -1e10	1	4.16	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	466.00	0	8.4430	0	34.1400	0	26.539	0	462.642	0	117.47	0	41.1	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.8257	8	7.6072	8	2277	0	2184	8	 -1e10	1	4.19	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	464.00	0	8.5030	0	34.1420	0	26.532	0	460.659	0	116.32	0	40.7	0	-1e10	1	0.0154	0	0.000391	0	1.27	0	7.8236	8	7.6060	8	2277	0	2184	8	 -1e10	1	4.13	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	462.00	0	8.5710	0	34.1300	0	26.512	0	458.675	0	118.59	0	41.6	0	-1e10	1	0.0134	0	0.000289	0	1.01	0	7.8351	8	7.6176	8	2275	0	2178	8	 -1e10	1	4.07	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	460.00	0	8.6710	0	34.1290	0	26.496	0	456.692	0	122.38	0	43.0	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.8424	8	7.6256	8	2275	0	2174	8	 -1e10	1	4.07	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	458.00	0	8.7300	0	34.1250	0	26.483	0	454.708	0	125.78	0	44.3	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.8494	8	7.6329	8	2274	0	2171	8	 -1e10	1	4.07	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	456.00	0	8.8130	0	34.1200	0	26.467	0	452.725	0	129.90	0	45.8	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.8633	8	7.6470	8	2273	0	2165	8	 -1e10	1	3.98	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	454.00	0	8.8610	0	34.1190	0	26.458	0	450.741	0	133.75	0	47.2	0	-1e10	1	0.0093	0	0.000317	0	1.08	0	7.8777	8	7.6611	8	2272	0	2159	8	 -1e10	1	4.01	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	452.00	0	8.8940	0	34.1200	0	26.454	0	448.758	0	135.97	0	48.0	0	25.03	0	0.0103	0	0.000292	0	1.01	0	7.8849	8	7.6679	8	2272	0	2153	8	 -1e10	1	4.01	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	450.00	0	8.9510	0	34.1210	0	26.446	0	446.775	0	137.54	0	48.6	0	-1e10	1	0.0093	0	0.000307	0	1.05	0	7.8804	8	7.6648	8	2272	0	2157	8	 -1e10	1	3.98	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	448.00	0	8.9990	0	34.1210	0	26.438	0	444.791	0	138.90	0	49.2	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.9029	8	7.6865	8	2271	0	2148	8	 -1e10	1	4.01	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	446.00	0	9.0470	0	34.1210	0	26.430	0	442.807	0	140.32	0	49.7	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.9163	8	7.6998	8	2271	0	2143	8	 -1e10	1	3.95	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	444.00	0	9.1250	0	34.1180	0	26.416	0	440.824	0	142.20	0	50.5	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.9000	8	7.6855	8	2270	0	2147	8	 -1e10	1	3.95	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	442.00	0	9.2450	0	34.1140	0	26.393	0	438.840	0	145.88	0	51.9	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.8884	8	7.6762	8	2269	0	2150	8	 -1e10	1	3.92	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	440.00	0	9.3050	0	34.1160	0	26.385	0	436.857	0	148.91	0	53.1	0	-1e10	1	0.0082	0	0.000398	0	1.29	0	7.8960	8	7.6842	8	2268	0	2147	8	 -1e10	1	3.89	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	438.00	0	9.4820	0	34.1180	0	26.358	0	434.873	0	151.00	0	54.0	0	-1e10	1	0.0093	0	0.000308	0	1.05	0	7.9144	8	7.7040	8	2267	0	2138	8	 -1e10	1	3.86	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	436.00	0	9.5820	0	34.1220	0	26.345	0	432.889	0	154.54	0	55.4	0	-1e10	1	0.0072	0	0.000335	0	1.12	0	7.9280	8	7.7182	8	2267	0	2132	8	 -1e10	1	3.80	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	434.00	0	9.6550	0	34.1260	0	26.336	0	430.906	0	156.51	0	56.2	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.9312	8	7.7222	8	2267	0	2130	8	 -1e10	1	3.83	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	432.00	0	9.7780	0	34.1290	0	26.318	0	428.922	0	158.40	0	57.0	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	7.9451	8	7.7371	8	2266	0	2123	8	 -1e10	1	3.77	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	430.00	0	9.8830	0	34.1330	0	26.303	0	426.938	0	160.44	0	57.9	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	7.9471	8	7.7405	8	2266	0	2122	8	 -1e10	1	3.77	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	428.00	0	10.0230	0	34.1380	0	26.284	0	424.955	0	162.43	0	58.8	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	7.9546	8	7.7496	8	2265	0	2117	8	 -1e10	1	3.74	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	426.00	0	10.0960	0	34.1420	0	26.275	0	422.971	0	164.22	0	59.6	0	-1e10	1	0.0072	0	0.000309	0	1.06	0	7.9630	8	7.7586	8	2265	0	2113	8	 -1e10	1	3.74	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	424.00	0	10.1350	0	34.1450	0	26.270	0	420.987	0	165.23	0	60.0	0	-1e10	1	0.0072	0	0.000306	0	1.05	0	7.9640	8	7.7601	8	2265	0	2113	8	 -1e10	1	3.67	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	422.00	0	10.1810	0	34.1480	0	26.265	0	419.003	0	165.96	0	60.3	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.9638	8	7.7604	8	2265	0	2113	8	 -1e10	1	3.67	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	420.00	0	10.3160	0	34.1530	0	26.245	0	417.020	0	166.70	0	60.7	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.9691	8	7.7675	8	2265	0	2109	8	 -1e10	1	3.67	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	418.00	0	10.4070	0	34.1580	0	26.234	0	415.036	0	167.98	0	61.3	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.9743	8	7.7736	8	2264	0	2106	8	 -1e10	1	3.71	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	416.00	0	10.4660	0	34.1620	0	26.227	0	413.052	0	169.19	0	61.9	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.9762	8	7.7763	8	2264	0	2105	8	 -1e10	1	3.61	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	414.00	0	10.5160	0	34.1660	0	26.221	0	411.068	0	170.18	0	62.3	0	-1e10	1	0.0082	0	0.000314	0	1.07	0	7.9816	8	7.7821	8	2264	0	2103	8	 -1e10	1	3.61	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	412.00	0	10.5620	0	34.1680	0	26.214	0	409.084	0	170.91	0	62.6	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	7.9771	8	7.7784	8	2264	0	2104	8	 -1e10	1	3.58	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	410.00	0	10.6040	0	34.1710	0	26.209	0	407.100	0	171.71	0	63.0	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.9819	8	7.7835	8	2264	0	2102	8	 -1e10	1	3.58	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	408.00	0	10.7110	0	34.1770	0	26.195	0	405.117	0	172.26	0	63.3	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.9817	8	7.7849	8	2264	0	2101	8	 -1e10	1	3.64	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	406.00	0	10.8170	0	34.1830	0	26.181	0	403.133	0	173.34	0	63.9	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	7.9874	8	7.7918	8	2264	0	2098	8	 -1e10	1	3.58	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	404.00	0	10.8530	0	34.1870	0	26.178	0	401.149	0	174.41	0	64.3	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	7.9925	8	7.7971	8	2264	0	2096	8	 -1e10	1	3.61	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	402.00	0	10.9170	0	34.1910	0	26.170	0	399.165	0	175.08	0	64.6	0	17.88	0	0.0051	0	0.000295	0	1.02	0	7.9902	8	7.7955	8	2264	0	2094	8	 -1e10	1	3.55	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	400.00	0	10.9730	0	34.1940	0	26.162	0	397.181	0	175.77	0	65.0	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	7.9905	8	7.7969	8	2264	0	2096	8	 -1e10	1	3.55	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	398.00	0	11.0160	0	34.1980	0	26.157	0	395.197	0	176.36	0	65.3	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	7.9927	8	7.7995	8	2264	0	2095	8	 -1e10	1	3.61	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	396.00	0	11.0820	0	34.2020	0	26.149	0	393.213	0	177.00	0	65.6	0	-1e10	1	0.0082	0	0.000285	0	1.00	0	7.9966	8	7.8041	8	2264	0	2093	8	 -1e10	1	3.52	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	394.00	0	11.1260	0	34.2050	0	26.143	0	391.229	0	177.71	0	65.9	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	7.9998	8	7.8078	8	2264	0	2091	8	 -1e10	1	3.52	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	392.00	0	11.1680	0	34.2080	0	26.138	0	389.245	0	178.15	0	66.1	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	8.0005	8	7.8090	8	2264	0	2090	8	 -1e10	1	3.49	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	390.00	0	11.2100	0	34.2120	0	26.133	0	387.261	0	178.60	0	66.4	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	8.0008	8	7.8099	8	2264	0	2090	8	 -1e10	1	3.49	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	388.00	0	11.2550	0	34.2140	0	26.127	0	385.276	0	179.02	0	66.6	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	8.0065	8	7.8160	8	2264	0	2087	8	 -1e10	1	3.52	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	386.00	0	11.2800	0	34.2160	0	26.124	0	383.292	0	179.46	0	66.8	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	8.0111	8	7.8207	8	2264	0	2085	8	 -1e10	1	3.49	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	384.00	0	11.4080	0	34.2230	0	26.106	0	381.308	0	179.44	0	67.0	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	8.0061	8	7.8177	8	2264	0	2086	8	 -1e10	1	3.40	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	382.00	0	11.6040	0	34.2330	0	26.077	0	379.324	0	179.78	0	67.4	0	16.30	0	0.0041	0	0.000276	0	0.97	0	8.0141	8	7.8281	8	2264	0	2079	8	 -1e10	1	3.52	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	380.00	0	11.7420	0	34.2450	0	26.061	0	377.340	0	180.74	0	67.9	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	8.0229	8	7.8388	8	2264	0	2077	8	 -1e10	1	3.43	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	378.00	0	11.7750	0	34.2490	0	26.058	0	375.356	0	181.98	0	68.4	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	8.0219	8	7.8381	8	2264	0	2077	8	 -1e10	1	3.46	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	376.00	0	11.8200	0	34.2550	0	26.054	0	373.371	0	182.56	0	68.7	0	-1e10	1	0.0072	0	0.000267	0	0.95	0	8.0267	8	7.8434	8	2264	0	2075	8	 -1e10	1	3.46	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	374.00	0	11.9140	0	34.2600	0	26.040	0	371.387	0	182.99	0	69.0	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.0205	8	7.8387	8	2264	0	2077	8	 -1e10	1	3.43	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	372.00	0	11.9800	0	34.2670	0	26.033	0	369.403	0	183.54	0	69.3	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	8.0224	8	7.8415	8	2265	0	2076	8	 -1e10	1	3.34	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	370.00	0	12.1170	0	34.2760	0	26.014	0	367.419	0	183.84	0	69.6	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	8.0253	8	7.8463	8	2265	0	2074	8	 -1e10	1	3.40	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	368.00	0	12.1740	0	34.2810	0	26.007	0	365.434	0	184.66	0	70.0	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.0259	8	7.8476	8	2265	0	2073	8	 -1e10	1	3.34	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	366.00	0	12.2210	0	34.2860	0	26.002	0	363.450	0	185.17	0	70.3	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	8.0242	8	7.8465	8	2265	0	2074	8	 -1e10	1	3.37	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	364.00	0	12.2890	0	34.2930	0	25.995	0	361.466	0	185.62	0	70.6	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.0284	8	7.8515	8	2265	0	2072	8	 -1e10	1	3.34	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	362.00	0	12.3910	0	34.3010	0	25.981	0	359.481	0	185.98	0	70.9	0	14.27	0	0.0031	0	0.000267	0	0.95	0	8.0307	8	7.8550	8	2265	0	2068	8	 -1e10	1	3.40	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	360.00	0	12.4750	0	34.3100	0	25.972	0	357.497	0	186.55	0	71.2	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	8.0353	8	7.8609	8	2266	0	2068	8	 -1e10	1	3.34	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	358.00	0	12.7190	0	34.3290	0	25.939	0	355.513	0	186.63	0	71.6	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	8.0401	8	7.8691	8	2266	0	2064	8	 -1e10	1	3.28	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	356.00	0	12.8550	0	34.3410	0	25.921	0	353.528	0	187.63	0	72.2	0	-1e10	1	0.0021	0	0.000253	0	0.91	0	8.0483	8	7.8790	8	2267	0	2060	8	 -1e10	1	3.25	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	354.00	0	12.9880	0	34.3530	0	25.904	0	351.544	0	188.48	0	72.7	0	-1e10	1	0.0051	0	0.000266	0	0.94	0	8.0484	8	7.8811	8	2267	0	2059	8	 -1e10	1	3.31	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	352.00	0	13.0990	0	34.3620	0	25.889	0	349.559	0	189.26	0	73.2	0	13.01	0	0.0041	0	0.000270	0	0.96	0	8.0592	8	7.8930	8	2267	0	2052	8	 -1e10	1	3.22	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	350.00	0	13.1770	0	34.3690	0	25.879	0	347.575	0	189.73	0	73.5	0	-1e10	1	0.0041	0	0.000266	0	0.94	0	8.0542	8	7.8893	8	2267	0	2055	8	 -1e10	1	3.25	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	348.00	0	13.2100	0	34.3730	0	25.875	0	345.591	0	190.28	0	73.8	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	8.0579	8	7.8934	8	2268	0	2054	8	 -1e10	1	3.25	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	346.00	0	13.2970	0	34.3800	0	25.863	0	343.606	0	190.49	0	74.0	0	-1e10	1	0.0072	0	0.000271	0	0.96	0	8.0480	8	7.8850	8	2268	0	2058	8	 -1e10	1	3.18	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	344.00	0	13.4230	0	34.3870	0	25.843	0	341.622	0	190.39	0	74.1	0	-1e10	1	0.0062	0	0.000251	0	0.91	0	8.0550	8	7.8936	8	2268	0	2054	8	 -1e10	1	3.22	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	342.00	0	13.4780	0	34.3920	0	25.836	0	339.637	0	190.60	0	74.3	0	12.10	0	0.0041	0	0.000264	0	0.94	0	8.0533	8	7.8926	8	2268	0	2053	8	 -1e10	1	3.15	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	340.00	0	13.5720	0	34.4000	0	25.823	0	337.652	0	190.60	0	74.4	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.0536	8	7.8943	8	2268	0	2054	8	 -1e10	1	3.25	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	338.00	0	13.6830	0	34.4080	0	25.806	0	335.668	0	190.56	0	74.6	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.0559	8	7.8981	8	2269	0	2052	8	 -1e10	1	3.25	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	336.00	0	13.7010	0	34.4110	0	25.805	0	333.683	0	190.84	0	74.7	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	8.0586	8	7.9010	8	2269	0	2051	8	 -1e10	1	3.18	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	334.00	0	13.7160	0	34.4120	0	25.802	0	331.699	0	191.02	0	74.8	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	8.0607	8	7.9032	8	2269	0	2050	8	 -1e10	1	3.22	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	332.00	0	13.7240	0	34.4130	0	25.801	0	329.714	0	191.22	0	74.9	0	11.63	0	0.0062	0	0.000273	0	0.96	0	8.0638	8	7.9062	8	2269	0	2047	8	 -1e10	1	3.15	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	330.00	0	13.7440	0	34.4140	0	25.798	0	327.729	0	191.21	0	75.0	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.0639	8	7.9066	8	2269	0	2048	8	 -1e10	1	3.18	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	328.00	0	13.7590	0	34.4160	0	25.796	0	325.745	0	191.29	0	75.0	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	8.0641	8	7.9069	8	2269	0	2048	8	 -1e10	1	3.22	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	326.00	0	13.7740	0	34.4170	0	25.794	0	323.760	0	191.36	0	75.1	0	-1e10	1	0.0051	0	0.000274	0	0.96	0	8.0620	8	7.9050	8	2269	0	2049	8	 -1e10	1	3.25	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	324.00	0	13.8080	0	34.4200	0	25.789	0	321.775	0	191.38	0	75.1	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	8.0619	8	7.9054	8	2269	0	2049	8	 -1e10	1	3.15	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	322.00	0	13.8270	0	34.4220	0	25.787	0	319.791	0	191.54	0	75.2	0	11.56	0	0.0031	0	0.000269	0	0.95	0	8.0663	8	7.9098	8	2269	0	2045	8	 -1e10	1	3.22	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	320.00	0	13.8360	0	34.4230	0	25.786	0	317.806	0	191.70	0	75.3	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.0639	8	7.9076	8	2270	0	2048	8	 -1e10	1	3.22	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	318.10	0	13.8570	0	34.4240	0	25.782	0	315.920	0	191.76	0	75.3	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	8.0655	8	7.9094	8	2270	0	2047	8	 -1e10	1	3.18	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	316.00	0	13.8730	0	34.4260	0	25.780	0	313.836	0	191.90	0	75.4	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	8.0714	8	7.9153	8	2270	0	2044	8	 -1e10	1	3.12	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	314.00	0	13.8940	0	34.4280	0	25.777	0	311.852	0	191.90	0	75.5	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	8.0675	8	7.9118	8	2270	0	2046	8	 -1e10	1	3.12	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	312.00	0	13.9130	0	34.4300	0	25.775	0	309.867	0	192.07	0	75.6	0	11.34	0	0.0041	0	0.000274	0	0.96	0	8.0727	8	7.9169	8	2270	0	2042	8	 -1e10	1	3.22	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	310.00	0	14.0420	0	34.4400	0	25.756	0	307.882	0	191.88	0	75.7	0	-1e10	1	0.0041	0	0.000315	0	1.07	0	8.0672	8	7.9135	8	2270	0	2046	8	 -1e10	1	3.18	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	308.00	0	14.1610	0	34.4480	0	25.737	0	305.897	0	191.91	0	75.9	0	-1e10	1	0.0021	0	0.000274	0	0.97	0	8.0677	8	7.9158	8	2271	0	2045	8	 -1e10	1	3.09	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	306.00	0	14.2040	0	34.4530	0	25.732	0	303.912	0	192.38	0	76.1	0	-1e10	1	0.0031	0	0.000269	0	0.95	0	8.0803	8	7.9286	8	2271	0	2038	8	 -1e10	1	3.09	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	304.00	0	14.3190	0	34.4640	0	25.716	0	301.927	0	192.34	0	76.3	0	-1e10	1	0.0072	0	0.000276	0	0.97	0	8.0810	8	7.9310	8	2271	0	2038	8	 -1e10	1	3.15	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	302.00	0	14.5550	0	34.4800	0	25.678	0	299.942	0	192.14	0	76.6	0	10.61	0	0.0062	0	0.000284	0	0.99	0	8.0807	8	7.9341	8	2272	0	2035	8	 -1e10	1	3.12	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	300.00	0	14.6600	0	34.4890	0	25.662	0	297.957	0	192.36	0	76.8	0	-1e10	1	0.0051	0	0.000252	0	0.91	0	8.0816	8	7.9365	8	2272	0	2036	8	 -1e10	1	3.15	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	298.00	0	14.7410	0	34.4910	0	25.646	0	295.972	0	192.21	0	76.9	0	-1e10	1	0.0021	0	0.000284	0	0.99	0	8.0719	8	7.9282	8	2272	0	2040	8	 -1e10	1	3.06	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	296.00	0	14.7790	0	34.4910	0	25.638	0	293.987	0	191.44	0	76.7	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	8.0775	8	7.9342	8	2272	0	2037	8	 -1e10	1	3.06	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	294.00	0	14.7900	0	34.4930	0	25.637	0	292.002	0	191.03	0	76.5	0	-1e10	1	0.0041	0	0.000294	0	1.02	0	8.0669	8	7.9239	8	2272	0	2042	8	 -1e10	1	3.12	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	292.00	0	14.8010	0	34.4940	0	25.635	0	290.017	0	190.99	0	76.5	0	9.93	0	0.0051	0	0.000316	0	1.07	0	8.0728	8	7.9296	8	2272	0	2038	8	 -1e10	1	3.18	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	290.00	0	14.8160	0	34.4950	0	25.633	0	288.032	0	190.92	0	76.5	0	-1e10	1	0.0051	0	0.000335	0	1.12	0	8.0736	8	7.9307	8	2272	0	2039	8	 -1e10	1	3.09	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	288.00	0	14.9250	0	34.5020	0	25.615	0	286.047	0	190.31	0	76.4	0	-1e10	1	0.0051	0	0.000316	0	1.07	0	8.0692	8	7.9279	8	2273	0	2040	8	 -1e10	1	3.09	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	286.00	0	15.0800	0	34.5090	0	25.586	0	284.062	0	189.35	0	76.3	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	8.0699	8	7.9309	8	2273	0	2039	8	 -1e10	1	3.09	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	284.00	0	15.2220	0	34.5220	0	25.565	0	282.077	0	188.41	0	76.1	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	8.0720	8	7.9350	8	2274	0	2037	8	 -1e10	1	3.03	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	282.00	0	15.3230	0	34.5310	0	25.550	0	280.092	0	188.06	0	76.1	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	8.0750	8	7.9393	8	2274	0	2035	8	 -1e10	1	3.15	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	280.00	0	15.3510	0	34.5350	0	25.546	0	278.107	0	188.12	0	76.2	0	8.97	0	0.0051	0	0.000316	0	1.08	0	8.0767	8	7.9414	8	2274	0	2033	8	 -1e10	1	3.03	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	278.00	0	15.3620	0	34.5370	0	25.545	0	276.122	0	188.25	0	76.3	0	-1e10	1	0.0041	0	0.000316	0	1.08	0	8.0730	8	7.9379	8	2274	0	2036	8	 -1e10	1	3.12	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	276.00	0	15.3990	0	34.5410	0	25.540	0	274.137	0	188.25	0	76.3	0	-1e10	1	0.0041	0	0.000341	0	1.14	0	8.0730	8	7.9383	8	2275	0	2036	8	 -1e10	1	3.15	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	274.00	0	15.4530	0	34.5450	0	25.531	0	272.151	0	188.26	0	76.4	0	-1e10	1	0.0021	0	0.000311	0	1.06	0	8.0730	8	7.9391	8	2275	0	2036	8	 -1e10	1	3.12	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	272.00	0	15.4970	0	34.5490	0	25.524	0	270.166	0	188.22	0	76.5	0	8.93	0	0.0062	0	0.000304	0	1.04	0	8.0746	8	7.9412	8	2275	0	2034	8	 -1e10	1	3.06	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	270.00	0	15.5390	0	34.5540	0	25.519	0	268.181	0	188.26	0	76.5	0	-1e10	1	0.0082	0	0.000370	0	1.21	0	8.0750	8	7.9422	8	2275	0	2035	8	 -1e10	1	3.06	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	268.00	0	15.6610	0	34.5640	0	25.499	0	266.196	0	187.94	0	76.6	0	-1e10	1	0.0031	0	0.000304	0	1.04	0	8.0765	8	7.9454	8	2276	0	2034	8	 -1e10	1	3.03	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	266.00	0	15.7710	0	34.5750	0	25.483	0	264.211	0	187.75	0	76.7	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.0773	8	7.9477	8	2276	0	2033	8	 -1e10	1	3.00	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	264.00	0	15.8270	0	34.5810	0	25.475	0	262.225	0	187.82	0	76.8	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	8.0799	8	7.9511	8	2277	0	2031	8	 -1e10	1	3.06	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	262.00	0	15.8830	0	34.5860	0	25.466	0	260.240	0	187.94	0	76.9	0	8.38	0	0.0062	0	0.000317	0	1.08	0	8.0792	8	7.9511	8	2277	0	2030	8	 -1e10	1	3.09	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	260.00	0	15.9060	0	34.5890	0	25.463	0	258.255	0	188.06	0	77.0	0	-1e10	1	0.0062	0	0.000341	0	1.14	0	8.0781	8	7.9504	8	2277	0	2032	8	 -1e10	1	3.00	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	257.90	0	15.9360	0	34.5920	0	25.458	0	256.170	0	188.14	0	77.1	0	-1e10	1	0.0041	0	0.000317	0	1.08	0	8.0807	8	7.9533	8	2277	0	2031	8	 -1e10	1	3.09	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	256.00	0	16.0580	0	34.6060	0	25.441	0	254.284	0	187.85	0	77.2	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	8.0765	8	7.9509	8	2278	0	2033	8	 -1e10	1	3.06	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	254.00	0	16.2970	0	34.6260	0	25.402	0	252.299	0	187.30	0	77.3	0	-1e10	1	0.0041	0	0.000305	0	1.05	0	8.0804	8	7.9583	8	2279	0	2030	8	 -1e10	1	3.00	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	252.00	0	16.4210	0	34.6390	0	25.383	0	250.313	0	187.11	0	77.4	0	7.77	0	0.0041	0	0.000312	0	1.06	0	8.0780	8	7.9577	8	2280	0	2029	8	 -1e10	1	2.97	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	250.00	0	16.5370	0	34.6520	0	25.366	0	248.328	0	186.90	0	77.5	0	-1e10	1	0.0072	0	0.000327	0	1.10	0	8.0798	8	7.9612	8	2281	0	2029	8	 -1e10	1	3.00	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	248.00	0	16.5920	0	34.6580	0	25.358	0	246.342	0	187.04	0	77.7	0	-1e10	1	0.0041	0	0.000380	0	1.24	0	8.0801	8	7.9622	8	2281	0	2029	8	 -1e10	1	3.03	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	246.00	0	16.6450	0	34.6650	0	25.351	0	244.357	0	187.11	0	77.8	0	-1e10	1	0.0072	0	0.000339	0	1.13	0	8.0808	8	7.9637	8	2281	0	2028	8	 -1e10	1	2.97	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	244.00	0	16.9790	0	34.6990	0	25.299	0	242.371	0	186.26	0	77.9	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	8.0792	8	7.9670	8	2283	0	2028	8	 -1e10	1	2.97	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	242.00	0	17.3460	0	34.7330	0	25.237	0	240.386	0	185.57	0	78.2	0	7.03	0	0.0123	0	0.000356	0	1.18	0	8.0803	8	7.9735	8	2285	0	2025	8	 -1e10	1	2.97	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	240.00	0	17.3620	0	34.7390	0	25.238	0	238.400	0	186.09	0	78.5	0	-1e10	1	0.0113	0	0.000356	0	1.18	0	8.0830	8	7.9764	8	2286	0	2025	8	 -1e10	1	2.91	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	238.00	0	17.3780	0	34.7420	0	25.236	0	236.415	0	186.49	0	78.6	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	8.0791	8	7.9727	8	2286	0	2027	8	 -1e10	1	2.94	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	236.00	0	17.3950	0	34.7440	0	25.234	0	234.429	0	186.60	0	78.7	0	-1e10	1	0.0123	0	0.000400	0	1.29	0	8.0826	8	7.9764	8	2286	0	2025	8	 -1e10	1	2.94	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	234.00	0	17.4530	0	34.7510	0	25.225	0	232.444	0	186.61	0	78.8	0	-1e10	1	0.0154	0	0.000420	0	1.34	0	8.0833	8	7.9778	8	2286	0	2025	8	 -1e10	1	2.94	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	232.00	0	17.6890	0	34.7760	0	25.187	0	230.458	0	186.14	0	79.0	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	8.0844	8	7.9824	8	2288	0	2023	8	 -1e10	1	2.88	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	230.10	0	18.0380	0	34.8090	0	25.127	0	228.572	0	185.67	0	79.3	0	6.14	0	0.0236	0	0.000364	0	1.20	0	8.0836	8	7.9867	8	2290	0	2022	8	 -1e10	1	2.85	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	228.00	0	18.1750	0	34.8250	0	25.106	0	226.487	0	185.81	0	79.6	0	-1e10	1	0.0277	0	0.000371	0	1.22	0	8.0869	8	7.9920	8	2291	0	2020	8	 -1e10	1	2.88	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	226.00	0	18.2500	0	34.8350	0	25.095	0	224.501	0	186.03	0	79.8	0	-1e10	1	0.0288	0	0.000359	0	1.19	0	8.0924	8	7.9985	8	2291	0	2017	8	 -1e10	1	2.91	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	224.00	0	18.2960	0	34.8410	0	25.088	0	222.516	0	186.14	0	79.9	0	-1e10	1	0.0318	0	0.000388	0	1.26	0	8.0867	8	7.9935	8	2292	0	2020	8	 -1e10	1	2.79	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	222.00	0	18.3210	0	34.8450	0	25.085	0	220.530	0	186.41	0	80.1	0	5.38	0	0.0298	0	0.000371	0	1.22	0	8.0906	8	7.9976	8	2292	0	2017	8	 -1e10	1	2.82	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	220.00	0	18.4160	0	34.8570	0	25.070	0	218.544	0	186.16	0	80.1	0	-1e10	1	0.0298	0	0.000420	0	1.35	0	8.0851	8	7.9936	8	2293	0	2021	8	 -1e10	1	2.85	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	218.00	0	18.6360	0	34.8770	0	25.030	0	216.559	0	185.54	0	80.2	0	-1e10	1	0.0359	0	0.000398	0	1.29	0	8.0930	8	8.0046	8	2294	0	2016	8	 -1e10	1	2.88	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	216.00	0	18.7390	0	34.8900	0	25.014	0	214.573	0	185.43	0	80.3	0	-1e10	1	0.0390	0	0.000389	0	1.26	0	8.0878	8	8.0010	8	2295	0	2019	8	 -1e10	1	2.79	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	214.00	0	18.9190	0	34.9070	0	24.982	0	212.587	0	185.10	0	80.4	0	-1e10	1	0.0462	0	0.000393	0	1.28	0	8.0869	8	8.0027	8	2296	0	2019	8	 -1e10	1	2.73	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	212.00	0	19.0940	0	34.9220	0	24.948	0	210.601	0	185.24	0	80.8	0	4.70	0	0.0524	0	0.000406	0	1.31	0	8.0885	8	8.0068	8	2297	0	2016	8	 -1e10	1	2.82	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	210.00	0	19.1770	0	34.9320	0	24.935	0	208.616	0	185.74	0	81.1	0	-1e10	1	0.0513	0	0.000411	0	1.32	0	8.0913	8	8.0108	8	2297	0	2015	8	 -1e10	1	2.76	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	208.00	0	19.3130	0	34.9470	0	24.911	0	206.630	0	185.71	0	81.3	0	-1e10	1	0.0565	0	0.000394	0	1.28	0	8.0919	8	8.0134	8	2298	0	2015	8	 -1e10	1	2.73	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	206.00	0	19.3990	0	34.9560	0	24.896	0	204.644	0	185.94	0	81.5	0	-1e10	1	0.0575	0	0.000394	0	1.28	0	8.0905	8	8.0132	8	2299	0	2015	8	 -1e10	1	2.66	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	204.00	0	19.5670	0	34.9730	0	24.865	0	202.658	0	186.17	0	81.9	0	-1e10	1	0.0575	0	0.000403	0	1.30	0	8.0899	8	8.0151	8	2300	0	2015	8	 -1e10	1	2.79	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	202.00	0	19.7000	0	34.9850	0	24.840	0	200.672	0	187.00	0	82.5	0	3.83	0	0.0616	0	0.000420	0	1.35	0	8.0925	8	8.0195	8	2301	0	2012	8	 -1e10	1	2.60	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	200.00	0	19.7510	0	34.9900	0	24.830	0	198.686	0	188.11	0	83.0	0	-1e10	1	0.0575	0	0.000399	0	1.29	0	8.0988	8	8.0265	8	2301	0	2009	8	 -1e10	1	2.69	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	198.00	0	19.7640	0	34.9920	0	24.828	0	196.700	0	189.15	0	83.5	0	-1e10	1	0.0595	0	0.000401	0	1.30	0	8.1023	8	8.0301	8	2301	0	2007	8	 -1e10	1	2.69	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	196.10	0	19.7680	0	34.9930	0	24.828	0	194.814	0	189.92	0	83.9	0	-1e10	1	0.0575	0	0.000391	0	1.27	0	8.0964	8	8.0242	8	2301	0	2010	8	 -1e10	1	2.66	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	194.00	0	19.7780	0	34.9940	0	24.826	0	192.728	0	190.43	0	84.1	0	-1e10	1	0.0616	0	0.000438	0	1.39	0	8.0970	8	8.0249	8	2301	0	2010	8	 -1e10	1	2.73	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	192.00	0	19.9500	0	35.0130	0	24.795	0	190.742	0	190.38	0	84.3	0	3.34	0	0.0595	0	0.000411	0	1.32	0	8.1014	8	8.0318	8	2302	0	2006	8	 -1e10	1	2.66	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	190.00	0	20.2330	0	35.0330	0	24.736	0	188.757	0	188.51	0	84.0	0	-1e10	1	0.0606	0	0.000428	0	1.37	0	8.0935	8	8.0282	8	2304	0	2010	8	 -1e10	1	2.66	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	188.00	0	20.2930	0	35.0400	0	24.725	0	186.770	0	187.03	0	83.4	0	-1e10	1	0.0585	0	0.000411	0	1.32	0	8.0912	8	8.0267	8	2304	0	2012	8	 -1e10	1	2.69	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	186.00	0	20.3310	0	35.0440	0	24.718	0	184.784	0	186.09	0	83.0	0	-1e10	1	0.0626	0	0.000428	0	1.37	0	8.0940	8	8.0300	8	2305	0	2010	8	 -1e10	1	2.69	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	184.00	0	20.3500	0	35.0460	0	24.714	0	182.798	0	185.81	0	82.9	0	-1e10	1	0.0585	0	0.000423	0	1.35	0	8.0938	8	8.0300	8	2305	0	2010	8	 -1e10	1	2.66	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	181.90	0	20.3620	0	35.0480	0	24.713	0	180.713	0	185.74	0	82.9	0	3.26	0	0.0616	0	0.000409	0	1.32	0	8.0958	8	8.0321	8	2305	0	2008	8	 -1e10	1	2.66	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	180.00	0	20.3960	0	35.0500	0	24.705	0	178.826	0	185.55	0	82.9	0	-1e10	1	0.0606	0	0.000416	0	1.33	0	8.0910	8	8.0278	8	2305	0	2012	8	 -1e10	1	2.73	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	178.00	0	20.4670	0	35.0560	0	24.691	0	176.840	0	185.33	0	82.9	0	-1e10	1	0.0606	0	0.000411	0	1.32	0	8.0876	8	8.0255	8	2305	0	2013	8	 -1e10	1	2.66	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	176.00	0	20.5660	0	35.0620	0	24.669	0	174.854	0	184.72	0	82.8	0	-1e10	1	0.0626	0	0.000518	0	1.60	0	8.0967	8	8.0359	8	2306	0	2007	8	 -1e10	1	2.73	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	174.00	0	20.6210	0	35.0680	0	24.658	0	172.868	0	184.36	0	82.7	0	-1e10	1	0.0626	0	0.000460	0	1.45	0	8.0943	8	8.0343	8	2306	0	2009	8	 -1e10	1	2.69	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	172.00	0	20.9090	0	35.0910	0	24.598	0	170.882	0	183.12	0	82.6	0	3.58	0	0.0637	0	0.000455	0	1.44	0	8.0944	8	8.0386	8	2308	0	2007	8	 -1e10	1	2.66	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	170.00	0	21.1790	0	35.1150	0	24.543	0	168.896	0	182.29	0	82.6	0	-1e10	1	0.0647	0	0.000436	0	1.39	0	8.0945	8	8.0427	8	2310	0	2006	8	 -1e10	1	2.63	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	168.00	0	21.3840	0	35.1430	0	24.508	0	166.909	0	182.29	0	82.9	0	-1e10	1	0.0637	0	0.000387	0	1.26	0	8.1001	8	8.0513	8	2311	0	2003	8	 -1e10	1	2.66	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	166.00	0	21.5080	0	35.1640	0	24.490	0	164.923	0	183.31	0	83.6	0	-1e10	1	0.0595	0	0.000360	0	1.19	0	8.0992	8	8.0522	8	2313	0	2003	8	 -1e10	1	2.66	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	164.00	0	21.5620	0	35.1760	0	24.484	0	162.937	0	184.32	0	84.1	0	-1e10	1	0.0524	0	0.000372	0	1.22	0	8.0991	8	8.0528	8	2313	0	2003	8	 -1e10	1	2.60	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	162.00	0	21.6320	0	35.1850	0	24.471	0	160.951	0	185.06	0	84.6	0	2.68	0	0.0493	0	0.000382	0	1.25	0	8.1047	8	8.0594	8	2314	0	1999	8	 -1e10	1	2.60	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	160.00	0	21.7410	0	35.1980	0	24.451	0	158.964	0	185.54	0	85.0	0	-1e10	1	0.0483	0	0.000377	0	1.23	0	8.0993	8	8.0556	8	2314	0	2002	8	 -1e10	1	2.60	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	158.00	0	22.1170	0	35.2260	0	24.367	0	156.978	0	185.49	0	85.5	0	-1e10	1	0.0565	0	0.000387	0	1.26	0	8.1153	8	8.0772	8	2316	0	1991	8	 -1e10	1	2.51	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	156.00	0	22.2150	0	35.2310	0	24.343	0	154.992	0	186.25	0	86.0	0	-1e10	1	0.0698	0	0.000382	0	1.25	0	8.1118	8	8.0751	8	2317	0	1992	8	 -1e10	1	2.54	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	154.00	0	22.2210	0	35.2330	0	24.343	0	153.005	0	186.83	0	86.3	0	-1e10	1	0.0626	0	0.000436	0	1.39	0	8.1130	8	8.0763	8	2317	0	1991	8	 -1e10	1	2.51	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	152.00	0	22.2390	0	35.2370	0	24.341	0	151.019	0	187.15	0	86.5	0	2.20	0	0.0637	0	0.000409	0	1.32	0	8.1105	8	8.0740	8	2317	0	1993	8	 -1e10	1	2.48	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	150.00	0	22.5230	0	35.2530	0	24.272	0	149.033	0	186.72	0	86.7	0	-1e10	1	0.0821	0	0.000416	0	1.34	0	8.1072	8	8.0749	8	2318	0	1993	8	 -1e10	1	2.48	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	148.00	0	22.7870	0	35.2390	0	24.186	0	147.046	0	186.62	0	87.1	0	-1e10	1	0.1078	0	0.000450	0	1.42	0	8.1063	8	8.0779	8	2318	0	1991	8	 -1e10	1	2.54	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	146.00	0	23.1420	0	35.2400	0	24.085	0	145.060	0	184.47	0	86.6	0	-1e10	1	0.1489	0	0.000480	0	1.50	0	8.1056	8	8.0825	8	2318	0	1989	8	 -1e10	1	2.48	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	144.00	0	23.4620	0	35.2680	0	24.013	0	143.073	0	184.91	0	87.3	0	-1e10	1	0.1725	0	0.000485	0	1.51	0	8.1094	8	8.0911	8	2320	0	1985	8	 -1e10	1	2.48	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	142.00	0	23.5850	0	35.2920	0	23.995	0	141.087	0	187.08	0	88.5	0	1.64	0	0.1776	0	0.000472	0	1.48	0	8.1126	8	8.0961	8	2321	0	1982	8	 -1e10	1	2.42	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	140.00	0	23.6820	0	35.3080	0	23.979	0	139.101	0	188.56	0	89.4	0	-1e10	1	0.1827	0	0.000463	0	1.46	0	8.1212	8	8.1061	8	2322	0	1977	8	 -1e10	1	2.45	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	138.00	0	23.7330	0	35.3170	0	23.970	0	137.114	0	189.39	0	89.8	0	-1e10	1	0.1797	0	0.000465	0	1.46	0	8.1219	8	8.1075	8	2322	0	1976	8	 -1e10	1	2.36	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	136.00	0	23.8810	0	35.3380	0	23.943	0	135.128	0	190.43	0	90.6	0	-1e10	1	0.1797	0	0.000463	0	1.46	0	8.1269	8	8.1146	8	2324	0	1973	8	 -1e10	1	2.39	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	134.00	0	24.0700	0	35.3470	0	23.893	0	133.141	0	191.28	0	91.3	0	-1e10	1	0.1950	0	0.000434	0	1.38	0	8.1253	8	8.1158	8	2324	0	1972	8	 -1e10	1	2.39	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	132.00	0	24.2610	0	35.3510	0	23.840	0	131.154	0	191.63	0	91.7	0	1.32	0	0.2125	0	0.000455	0	1.44	0	8.1300	8	8.1233	8	2324	0	1967	8	 -1e10	1	2.33	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	130.00	0	24.3470	0	35.3550	0	23.817	0	129.168	0	192.17	0	92.1	0	-1e10	1	0.2187	0	0.000463	0	1.46	0	8.1305	8	8.1251	8	2325	0	1966	8	 -1e10	1	2.33	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	128.00	0	24.4000	0	35.3570	0	23.802	0	127.181	0	192.51	0	92.4	0	-1e10	1	0.2310	0	0.000485	0	1.51	0	8.1302	8	8.1255	8	2325	0	1966	8	 -1e10	1	2.42	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	126.00	0	24.4970	0	35.3600	0	23.775	0	125.195	0	192.86	0	92.7	0	-1e10	1	0.2412	0	0.000460	0	1.45	0	8.1306	8	8.1273	8	2325	0	1965	8	 -1e10	1	2.33	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	124.00	0	24.7040	0	35.3620	0	23.714	0	123.208	0	193.51	0	93.3	0	-1e10	1	0.2792	0	0.000465	0	1.46	0	8.1305	8	8.1302	8	2325	0	1963	8	 -1e10	1	2.39	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	122.00	0	24.7570	0	35.3650	0	23.701	0	121.221	0	194.66	0	94.0	0	0.85	0	0.2833	0	0.000490	0	1.53	0	8.1405	8	8.1409	8	2325	0	1956	8	 -1e10	1	2.33	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	120.00	0	24.7900	0	35.3660	0	23.691	0	119.235	0	195.17	0	94.3	0	-1e10	1	0.2802	0	0.000475	0	1.49	0	8.1437	8	8.1446	8	2325	0	1954	8	 -1e10	1	2.30	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	118.00	0	24.8670	0	35.3610	0	23.664	0	117.248	0	195.45	0	94.5	0	-1e10	1	0.2761	0	0.000468	0	1.47	0	8.1418	8	8.1438	8	2325	0	1954	8	 -1e10	1	2.36	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	116.00	0	25.0620	0	35.3560	0	23.601	0	115.261	0	195.68	0	94.9	0	-1e10	1	0.2659	0	0.000521	0	1.61	0	8.1454	8	8.1503	8	2324	0	1950	8	 -1e10	1	2.36	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	114.00	0	25.1920	0	35.3680	0	23.570	0	113.275	0	196.94	0	95.8	0	-1e10	1	0.2464	0	0.000463	0	1.46	0	8.1520	8	8.1588	8	2325	0	1944	8	 -1e10	1	2.24	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	112.00	0	25.4460	0	35.4000	0	23.516	0	111.288	0	200.93	0	98.1	0	1.22	0	0.1992	0	0.000497	0	1.55	0	8.1602	8	8.1708	8	2327	0	1937	8	 -1e10	1	2.20	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	110.00	0	25.5000	0	35.4010	0	23.500	0	109.301	0	203.99	0	99.7	0	-1e10	1	0.1930	0	0.000512	0	1.58	0	8.1630	8	8.1743	8	2327	0	1935	8	 -1e10	1	2.11	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	108.00	0	25.4910	0	35.3960	0	23.499	0	107.314	0	205.13	0	100.3	0	-1e10	1	0.1920	0	0.000502	0	1.56	0	8.1622	8	8.1734	8	2326	0	1935	8	 -1e10	1	2.11	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	106.00	0	25.4990	0	35.3790	0	23.484	0	105.328	0	205.11	0	100.3	0	-1e10	1	0.1838	0	0.000521	0	1.61	0	8.1660	8	8.1772	8	2325	0	1932	8	 -1e10	1	2.20	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	104.00	0	25.4560	0	35.3010	0	23.438	0	103.341	0	203.09	0	99.2	0	-1e10	1	0.1838	0	0.000587	0	1.78	0	8.1550	8	8.1654	8	2320	0	1936	8	 -1e10	1	2.24	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	102.00	0	25.5530	0	35.2490	0	23.369	0	101.354	0	199.11	0	97.3	0	0.97	0	0.1797	0	0.000536	0	1.65	0	8.1485	8	8.1604	8	2317	0	1937	8	 -1e10	1	2.24	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	100.00	0	25.7150	0	35.2580	0	23.325	0	99.367	0	198.07	0	97.1	0	-1e10	1	0.1632	0	0.000563	0	1.72	0	8.1505	8	8.1648	8	2318	0	1935	8	 -1e10	1	2.24	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	98.00	0	25.8880	0	35.2700	0	23.281	0	97.380	0	198.55	0	97.6	0	-1e10	1	0.1489	0	0.000573	0	1.74	0	8.1513	8	8.1681	8	2318	0	1933	8	 -1e10	1	2.20	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	96.00	0	26.1210	0	35.2660	0	23.205	0	95.393	0	199.29	0	98.4	0	0.99	0	0.1324	0	0.000616	0	1.86	0	8.1543	8	8.1747	8	2318	0	1928	8	 -1e10	1	2.17	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	94.00	0	26.2910	0	35.2670	0	23.152	0	93.406	0	200.90	0	99.4	0	-1e10	1	0.1098	0	0.000558	0	1.70	0	8.1565	8	8.1794	8	2318	0	1925	8	 -1e10	1	2.11	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	92.00	0	26.4180	0	35.2670	0	23.112	0	91.420	0	202.47	0	100.4	0	-1e10	1	0.1037	0	0.000541	0	1.66	0	8.1576	8	8.1824	8	2318	0	1923	8	 -1e10	1	2.14	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	90.00	0	26.5050	0	35.2630	0	23.082	0	89.433	0	203.70	0	101.2	0	0.93	0	0.1109	0	0.000522	0	1.61	0	8.1616	8	8.1875	8	2317	0	1919	8	 -1e10	1	2.08	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	88.00	0	26.5370	0	35.2580	0	23.068	0	87.446	0	204.94	0	101.8	0	-1e10	1	0.0934	0	0.000527	0	1.62	0	8.1716	8	8.1980	8	2317	0	1911	8	 -1e10	1	2.08	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	86.00	0	26.5680	0	35.2620	0	23.061	0	85.459	0	205.61	0	102.2	0	0.87	0	0.0934	0	0.000522	0	1.61	0	8.1718	8	8.1987	8	2317	0	1911	8	 -1e10	1	2.05	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	84.00	0	26.7590	0	35.2770	0	23.011	0	83.472	0	206.12	0	102.8	0	-1e10	1	0.0934	0	0.000527	0	1.62	0	8.1732	8	8.2028	8	2318	0	1909	8	 -1e10	1	2.02	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	82.00	0	27.0190	0	35.2960	0	22.943	0	81.485	0	206.94	0	103.7	0	1.01	0	0.0924	0	0.000570	0	1.74	0	8.1692	8	8.2028	8	2319	0	1909	8	 -1e10	1	2.02	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	80.00	0	27.2850	0	35.3150	0	22.872	0	79.498	0	207.61	0	104.4	0	-1e10	1	0.0791	0	0.000517	0	1.60	0	8.1681	8	8.2056	8	2321	0	1909	8	 -1e10	1	1.93	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	78.00	0	27.3540	0	35.3160	0	22.850	0	77.511	0	208.50	0	105.0	0	-1e10	1	0.0719	0	0.000580	0	1.76	0	8.1632	8	8.2017	8	2321	0	1911	8	 -1e10	1	2.02	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	76.00	0	27.4100	0	35.3110	0	22.828	0	75.523	0	208.96	0	105.3	0	0.85	0	0.0708	0	0.000495	0	1.54	0	8.1651	8	8.2044	8	2320	0	1909	8	 -1e10	1	1.96	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	74.00	0	27.5150	0	35.2800	0	22.771	0	73.536	0	208.99	0	105.5	0	-1e10	1	0.0667	0	0.000502	0	1.56	0	8.1727	8	8.2136	8	2318	0	1901	8	 -1e10	1	1.96	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	72.00	0	27.7180	0	35.2460	0	22.679	0	71.549	0	208.35	0	105.5	0	1.12	0	0.0657	0	0.000522	0	1.61	0	8.1675	8	8.2114	8	2316	0	1901	8	 -1e10	1	1.96	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	70.00	0	27.8930	0	35.2580	0	22.631	0	69.562	0	207.33	0	105.3	0	-1e10	1	0.0637	0	0.000502	0	1.56	0	8.1634	8	8.2099	8	2317	0	1903	8	 -1e10	1	1.93	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	68.00	0	28.4130	0	35.1850	0	22.406	0	67.575	0	203.72	0	104.3	0	-1e10	1	0.0626	0	0.000495	0	1.54	0	8.1508	8	8.2051	8	2312	0	1903	8	 -1e10	1	1.93	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	66.10	0	28.5070	0	35.1620	0	22.357	0	65.687	0	201.65	0	103.4	0	0.59	0	0.0606	0	0.000498	0	1.55	0	8.1505	8	8.2061	8	2311	0	1901	8	 -1e10	1	1.93	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	64.00	0	28.6550	0	35.1700	0	22.314	0	63.601	0	199.77	0	102.6	0	-1e10	1	0.0452	0	0.000502	0	1.56	0	8.1474	8	8.2051	8	2311	0	1902	8	 -1e10	1	1.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	62.00	0	28.7260	0	35.1750	0	22.294	0	61.613	0	198.42	0	102.1	0	0.69	0	0.0380	0	0.000446	0	1.41	0	8.1486	8	8.2074	8	2312	0	1901	8	 -1e10	1	1.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	60.00	0	28.7350	0	35.1760	0	22.292	0	59.626	0	198.07	0	101.9	0	-1e10	1	0.0380	0	0.000495	0	1.54	0	8.1517	8	8.2106	8	2312	0	1899	8	 -1e10	1	1.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	58.00	0	28.7330	0	35.1760	0	22.292	0	57.639	0	197.99	0	101.9	0	-1e10	1	0.0400	0	0.000444	0	1.41	0	8.1433	8	8.2021	8	2312	0	1905	8	 -1e10	1	1.84	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	56.00	0	28.7330	0	35.1760	0	22.292	0	55.652	0	198.00	0	101.9	0	0.58	0	0.0359	4	0.000534	0	1.64	0	8.1502	8	8.2090	8	2312	0	1900	8	 -1e10	1	1.81	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	54.00	0	28.7330	0	35.1760	0	22.292	0	53.664	0	197.77	0	101.7	0	-1e10	1	0.0339	4	0.000422	0	1.35	0	8.1551	8	8.2138	8	2312	0	1896	8	 -1e10	1	1.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	52.00	0	28.7310	0	35.1760	0	22.292	0	51.677	0	197.76	0	101.7	0	0.93	0	0.0380	4	0.000422	0	1.35	0	8.1561	8	8.2147	8	2312	0	1895	8	 -1e10	1	1.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	50.00	0	28.7300	0	35.1760	0	22.293	0	49.690	0	198.00	0	101.9	0	-1e10	1	0.0390	4	0.000444	0	1.41	0	8.1573	8	8.2158	8	2312	0	1895	8	 -1e10	1	1.87	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	48.00	0	28.7300	0	35.1760	0	22.292	0	47.702	0	197.78	0	101.7	0	-1e10	1	0.0380	4	0.000434	0	1.38	0	8.1572	8	8.2156	8	2312	0	1895	8	 -1e10	1	1.93	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	46.00	0	28.7300	0	35.1760	0	22.292	0	45.715	0	197.94	0	101.8	0	0.75	0	0.0431	4	0.000473	0	1.48	0	8.1573	8	8.2157	8	2312	0	1895	8	 -1e10	1	1.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	44.00	0	28.7330	0	35.1770	0	22.292	0	43.727	0	197.82	0	101.8	0	-1e10	1	0.0370	4	0.000422	0	1.35	0	8.1597	8	8.2181	8	2312	0	1893	8	 -1e10	1	1.93	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	42.00	0	28.7330	0	35.1770	0	22.292	0	41.740	0	197.73	0	101.7	0	0.71	0	0.0390	4	0.000425	0	1.36	0	8.1592	8	8.2176	8	2312	0	1894	8	 -1e10	1	1.93	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	40.00	0	28.7320	0	35.1770	0	22.292	0	39.753	0	197.69	0	101.7	0	-1e10	1	0.0359	4	0.000451	0	1.43	0	8.1586	8	8.2168	8	2312	0	1894	8	 -1e10	1	1.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	38.00	0	28.7320	0	35.1770	0	22.292	0	37.765	0	197.61	0	101.7	0	-1e10	1	0.0349	4	0.000412	0	1.33	0	8.1628	8	8.2210	8	2312	0	1891	8	 -1e10	1	1.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	36.00	0	28.7310	0	35.1770	0	22.292	0	35.778	0	197.65	0	101.7	0	0.75	0	0.0390	4	0.000412	0	1.33	0	8.1615	8	8.2196	8	2312	0	1892	8	 -1e10	1	1.87	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	34.00	0	28.7310	0	35.1770	0	22.292	0	33.790	0	197.64	0	101.7	0	-1e10	1	0.0349	4	0.000412	0	1.33	0	8.1606	8	8.2186	8	2312	0	1893	8	 -1e10	1	1.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	32.00	0	28.7310	0	35.1770	0	22.292	0	31.803	0	197.67	0	101.7	0	0.65	0	0.0667	4	0.000442	0	1.40	0	8.1628	8	8.2208	8	2312	0	1891	8	 -1e10	1	1.99	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	30.00	0	28.7310	0	35.1760	0	22.291	0	29.815	0	197.64	0	101.7	0	-1e10	1	0.0400	4	0.000429	0	1.37	0	8.1657	8	8.2236	8	2312	0	1890	8	 -1e10	1	1.87	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	28.00	0	28.7300	0	35.1770	0	22.292	0	27.828	0	197.68	0	101.7	0	-1e10	1	0.0400	4	0.000415	0	1.33	0	8.1618	8	8.2196	8	2312	0	1893	8	 -1e10	1	2.05	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	26.00	0	28.7290	0	35.1770	0	22.292	0	25.840	0	197.52	0	101.6	0	0.69	0	0.0370	4	0.000410	0	1.32	0	8.1627	8	8.2204	8	2312	0	1892	8	 -1e10	1	1.87	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	24.00	0	28.7280	0	35.1760	0	22.291	0	23.853	0	197.52	0	101.6	0	-1e10	1	0.0380	4	0.000456	0	1.44	0	8.1665	8	8.2241	8	2312	0	1889	8	 -1e10	1	2.02	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	22.00	0	28.7280	0	35.1770	0	22.292	0	21.865	0	197.65	0	101.7	0	0.79	0	0.0380	4	0.000425	0	1.36	0	8.1712	8	8.2288	8	2312	0	1886	8	 -1e10	1	1.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	20.00	0	28.7280	0	35.1760	0	22.291	0	19.877	0	197.61	0	101.7	0	-1e10	1	0.0390	4	0.000405	0	1.31	0	8.1595	8	8.2170	8	2312	0	1894	8	 -1e10	1	1.78	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	18.00	0	28.7270	0	35.1770	0	22.292	0	17.890	0	197.59	0	101.6	0	-1e10	1	0.0370	4	0.000432	0	1.38	0	8.1734	8	8.2309	8	2312	0	1885	8	 -1e10	1	1.90	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	16.00	0	28.7270	0	35.1770	0	22.292	0	15.902	0	197.60	0	101.7	0	0.80	0	0.0411	4	0.000459	0	1.45	0	8.1689	8	8.2263	8	2312	0	1888	8	 -1e10	1	1.75	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	14.00	0	28.7260	0	35.1770	0	22.292	0	13.914	0	197.71	0	101.7	0	-1e10	1	0.0380	4	0.000422	0	1.35	0	8.1718	8	8.2291	8	2312	0	1886	8	 -1e10	1	1.71	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	12.00	0	28.7260	0	35.1770	0	22.292	0	11.927	0	197.62	0	101.7	0	0.67	0	0.0349	4	0.000427	0	1.36	0	8.1722	8	8.2294	8	2312	0	1886	8	 -1e10	1	1.68	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	10.00	0	28.7260	0	35.1770	0	22.291	0	9.939	0	197.66	0	101.7	0	-1e10	1	0.0380	4	0.000427	0	1.36	0	8.1782	8	8.2354	8	2313	0	1882	8	 -1e10	1	1.68	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	8.00	0	28.7260	0	35.1770	0	22.291	0	7.951	0	197.55	0	101.6	0	0.62	0	0.0380	4	0.000420	0	1.34	0	8.1851	8	8.2423	8	2312	0	1877	8	 -1e10	1	1.93	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	6.00	0	28.7260	0	35.1770	0	22.291	0	5.963	0	197.63	0	101.7	0	-1e10	1	0.0380	4	0.000427	0	1.36	0	8.1834	8	8.2406	8	2312	0	1878	8	 -1e10	1	1.59	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0	4.00	0	28.7260	0	35.1770	0	22.291	0	3.976	0	197.67	0	101.7	0	-1e10	1	0.0380	4	0.000478	0	1.50	0	8.1857	8	8.2427	8	2312	0	1876	8	 -1e10	1	2.02	1
3902344	31	C	08/03/2025	20:07	176.399	19.656	0	0																																		
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1949.16	0	2.0880	0	34.6210	0	27.672	0	1928.318	0	91.43	8	27.6	8	39.83	0	0.0093	0	0.000181	0	0.72	0	7.8009	8	7.5504	8	2413	4	2331	8	 -1e10	1	4.87	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1899.64	0	2.1541	0	34.6160	0	27.662	0	1879.546	0	95.54	0	28.9	0	39.83	0	0.0093	0	0.000173	0	0.70	0	7.7955	8	7.5448	8	2412	0	2332	8	 -1e10	1	4.90	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1849.87	0	2.2399	0	34.6100	0	27.650	0	1830.516	0	92.96	0	28.2	0	39.89	0	0.0072	0	0.000188	0	0.74	0	7.7724	8	7.5237	8	2410	0	2338	8	 -1e10	1	4.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1800.04	0	2.2743	0	34.6070	0	27.645	0	1781.416	0	91.69	0	27.8	0	40.06	0	0.0113	0	0.000198	0	0.77	0	7.7751	8	7.5247	8	2409	0	2337	8	 -1e10	1	4.87	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1749.93	0	2.3641	0	34.6010	0	27.632	0	1732.029	0	89.72	0	27.3	0	40.12	0	0.0134	0	0.000191	0	0.75	0	7.7685	8	7.5182	8	2407	0	2338	8	 -1e10	1	4.87	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1699.95	0	2.4512	0	34.5950	0	27.620	0	1682.758	0	87.20	0	26.6	0	40.22	0	0.0113	0	0.000194	0	0.76	0	7.7583	8	7.5086	8	2405	0	2339	8	 -1e10	1	4.93	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1649.75	0	2.5540	0	34.5890	0	27.606	0	1633.259	0	84.85	0	25.9	0	40.47	0	0.0123	0	0.000194	0	0.76	0	7.7587	8	7.5084	8	2403	0	2337	8	 -1e10	1	4.90	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1599.15	0	2.6333	0	34.5840	0	27.595	0	1583.354	0	83.16	0	25.5	0	40.42	0	0.0123	0	0.000214	0	0.81	0	7.7957	8	7.5404	8	2402	0	2324	8	 -1e10	1	4.96	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1549.54	0	2.7434	0	34.5780	0	27.581	0	1534.414	0	81.36	0	25.0	0	40.45	0	0.0134	0	0.000190	0	0.75	0	7.7857	8	7.5312	8	2399	0	2325	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1499.38	0	2.8605	0	34.5720	0	27.566	0	1484.920	0	79.29	0	24.4	0	40.49	0	0.0144	0	0.000212	0	0.80	0	7.7654	8	7.5130	8	2397	0	2329	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1449.90	0	2.9408	0	34.5680	0	27.555	0	1436.085	0	78.05	0	24.1	0	40.59	0	0.0134	0	0.000202	0	0.78	0	7.7915	8	7.5354	8	2395	0	2320	8	 -1e10	1	5.02	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1399.00	0	3.0526	0	34.5620	0	27.540	0	1385.837	0	76.54	0	23.7	0	40.57	0	0.0113	0	0.000205	0	0.79	0	7.7567	8	7.5042	8	2393	0	2328	8	 -1e10	1	4.90	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1349.19	0	3.1524	0	34.5570	0	27.526	0	1336.653	0	75.19	0	23.3	0	40.53	0	0.0154	0	0.000217	0	0.82	0	7.7896	8	7.5329	8	2390	0	2316	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1299.91	0	3.2701	0	34.5510	0	27.510	0	1287.982	0	74.10	0	23.1	0	40.51	0	0.0103	0	0.000208	0	0.79	0	7.7830	8	7.5268	8	2388	0	2315	8	 -1e10	1	4.87	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1250.03	0	3.3511	0	34.5480	0	27.500	0	1238.706	0	73.31	0	22.8	0	40.48	0	0.0154	0	0.000208	0	0.79	0	7.8152	8	7.5549	8	2386	0	2304	8	 -1e10	1	4.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1199.89	0	3.4397	0	34.5430	0	27.487	0	1189.162	0	72.54	0	22.7	0	40.44	0	0.0134	0	0.000215	0	0.81	0	7.7869	8	7.5290	8	2384	0	2311	8	 -1e10	1	4.90	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1149.75	0	3.7017	0	34.5300	0	27.451	0	1139.606	0	70.70	0	22.2	0	40.36	0	0.0134	0	0.000219	0	0.82	0	7.7712	8	7.5167	8	2378	0	2310	8	 -1e10	1	4.87	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1099.81	0	3.8852	0	34.5280	0	27.431	0	1090.236	0	70.28	0	22.2	0	40.27	0	0.0164	0	0.000229	0	0.85	0	7.7634	8	7.5104	8	2374	0	2308	8	 -1e10	1	4.90	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	1049.25	0	4.0408	0	34.5180	0	27.407	0	1040.242	0	70.10	0	22.2	0	40.10	0	0.0154	0	0.000241	0	0.88	0	7.7683	8	7.5150	8	2370	0	2303	8	 -1e10	1	4.87	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	997.45	0	4.1785	0	34.5090	0	27.385	0	989.009	0	69.71	0	22.2	0	39.70	0	0.0144	0	0.000227	0	0.84	0	7.7499	8	7.4986	8	2367	0	2305	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	975.50	0	4.2860	0	34.5000	0	27.366	0	967.295	0	68.86	0	21.9	0	-1e10	1	0.0113	0	0.000244	0	0.89	0	7.7332	8	7.4851	8	2364	0	2311	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	974.00	0	4.2930	0	34.5000	0	27.366	0	965.811	0	68.82	0	21.9	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.7454	8	7.4959	8	2364	0	2307	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	972.00	0	4.3000	0	34.4990	0	27.364	0	963.833	0	68.79	0	21.9	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7511	8	7.5010	8	2364	0	2305	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	970.00	0	4.3050	0	34.4990	0	27.364	0	961.854	0	68.76	0	21.9	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.7512	8	7.5012	8	2364	0	2305	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	968.00	0	4.3080	0	34.4980	0	27.362	0	959.875	0	68.68	0	21.9	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.7544	8	7.5040	8	2364	0	2304	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	966.00	0	4.3130	0	34.4960	0	27.360	0	957.897	0	68.16	0	21.7	0	-1e10	1	0.0134	0	0.000222	0	0.83	0	7.7542	8	7.5038	8	2363	0	2304	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	964.00	0	4.3320	0	34.4930	0	27.356	0	955.918	0	67.31	0	21.5	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.7539	8	7.5037	8	2363	0	2303	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	962.00	0	4.3410	0	34.4930	0	27.355	0	953.939	0	67.06	0	21.4	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.7562	8	7.5058	8	2363	0	2302	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	960.00	0	4.3430	0	34.4930	0	27.355	0	951.961	0	66.92	0	21.4	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.7587	8	7.5080	8	2363	0	2301	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	958.00	0	4.3490	0	34.4920	0	27.353	0	949.982	0	66.72	0	21.3	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.7600	8	7.5092	8	2362	0	2301	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	956.00	0	4.3570	0	34.4920	0	27.352	0	948.003	0	66.62	0	21.3	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7565	8	7.5061	8	2362	0	2302	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	954.00	0	4.3610	0	34.4910	0	27.351	0	946.024	0	66.57	0	21.2	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7515	8	7.5016	8	2362	0	2303	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	952.00	0	4.3690	0	34.4910	0	27.350	0	944.046	0	66.60	0	21.3	0	39.87	0	0.0154	0	0.000230	0	0.85	0	7.7561	8	7.5050	8	2362	0	2298	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	950.00	0	4.3740	0	34.4910	0	27.350	0	942.067	0	66.72	0	21.3	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.7663	8	7.5148	8	2362	0	2298	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	948.00	0	4.3830	0	34.4910	0	27.349	0	940.088	0	66.83	0	21.3	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.7649	8	7.5136	8	2362	0	2299	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	946.00	0	4.3850	0	34.4910	0	27.349	0	938.109	0	66.97	0	21.4	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7677	8	7.5161	8	2362	0	2298	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	944.00	0	4.3850	0	34.4910	0	27.349	0	936.130	0	67.05	0	21.4	0	-1e10	1	0.0144	0	0.000247	0	0.89	0	7.7721	8	7.5199	8	2362	0	2296	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	942.00	0	4.3850	0	34.4910	0	27.349	0	934.152	0	67.09	0	21.4	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7760	8	7.5234	8	2362	0	2295	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	940.00	0	4.3860	0	34.4910	0	27.348	0	932.173	0	67.11	0	21.4	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.7771	8	7.5243	8	2362	0	2295	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	938.00	0	4.3900	0	34.4900	0	27.347	0	930.194	0	67.16	0	21.5	0	-1e10	1	0.0134	0	0.000305	0	1.05	0	7.7678	8	7.5159	8	2361	0	2298	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	936.00	0	4.3950	0	34.4900	0	27.347	0	928.215	0	67.09	0	21.4	0	-1e10	1	0.0154	0	0.000222	0	0.83	0	7.7554	8	7.5049	8	2361	0	2301	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	934.00	0	4.4000	0	34.4890	0	27.345	0	926.236	0	66.98	0	21.4	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7566	8	7.5059	8	2361	0	2301	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	932.00	0	4.4040	0	34.4880	0	27.344	0	924.257	0	66.88	0	21.4	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.7607	8	7.5096	8	2361	0	2300	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	930.00	0	4.4090	0	34.4870	0	27.343	0	922.278	0	66.75	0	21.3	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.7645	8	7.5130	8	2361	0	2298	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	928.00	0	4.4140	0	34.4870	0	27.342	0	920.299	0	66.50	0	21.3	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7648	8	7.5132	8	2361	0	2298	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	926.00	0	4.4210	0	34.4860	0	27.341	0	918.320	0	66.34	0	21.2	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7643	8	7.5128	8	2361	0	2298	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	924.00	0	4.4330	0	34.4820	0	27.336	0	916.341	0	66.11	0	21.1	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.7616	8	7.5105	8	2360	0	2298	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	922.00	0	4.4380	0	34.4800	0	27.334	0	914.362	0	65.25	0	20.9	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.7468	8	7.4973	8	2360	0	2303	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	920.00	0	4.4410	0	34.4790	0	27.333	0	912.383	0	64.67	0	20.7	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.7365	8	7.4880	8	2360	0	2306	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	918.00	0	4.4450	0	34.4790	0	27.332	0	910.404	0	64.37	0	20.6	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.7305	8	7.4827	8	2360	0	2307	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	916.00	0	4.4480	0	34.4790	0	27.332	0	908.425	0	64.27	0	20.6	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7268	8	7.4793	8	2360	0	2309	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	914.00	0	4.4530	0	34.4790	0	27.331	0	906.445	0	64.21	0	20.5	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.7321	8	7.4841	8	2359	0	2307	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	912.00	0	4.4560	0	34.4780	0	27.330	0	904.466	0	64.17	0	20.5	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.7429	8	7.4937	8	2359	0	2303	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	910.00	0	4.4620	0	34.4770	0	27.329	0	902.487	0	64.07	0	20.5	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	7.7418	8	7.4926	8	2359	0	2304	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	908.00	0	4.4660	0	34.4760	0	27.328	0	900.508	0	63.86	0	20.4	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7419	8	7.4928	8	2359	0	2303	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	906.00	0	4.4690	0	34.4740	0	27.326	0	898.529	0	63.46	0	20.3	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.7404	8	7.4914	8	2359	0	2304	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	904.00	0	4.4790	0	34.4730	0	27.324	0	896.549	0	63.10	0	20.2	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7420	8	7.4929	8	2358	0	2303	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	902.00	0	4.4960	0	34.4720	0	27.321	0	894.570	0	62.92	0	20.1	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.7432	8	7.4940	8	2358	0	2302	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	900.00	0	4.5060	0	34.4720	0	27.320	0	892.591	0	62.87	0	20.1	0	39.90	0	0.0134	0	0.000230	0	0.85	0	7.7435	8	7.4937	8	2358	0	2298	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	898.00	0	4.5130	0	34.4720	0	27.319	0	890.612	0	62.89	0	20.1	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.7461	8	7.4967	8	2358	0	2301	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	896.00	0	4.5200	0	34.4710	0	27.318	0	888.632	0	62.90	0	20.2	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7467	8	7.4973	8	2357	0	2300	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	894.00	0	4.5230	0	34.4710	0	27.317	0	886.653	0	62.88	0	20.1	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	7.7413	8	7.4925	8	2357	0	2302	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	892.00	0	4.5420	0	34.4700	0	27.315	0	884.674	0	62.93	0	20.2	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7419	8	7.4932	8	2357	0	2301	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	890.00	0	4.5710	0	34.4680	0	27.310	0	882.694	0	63.01	0	20.2	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.7439	8	7.4953	8	2356	0	2300	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	888.00	0	4.5790	0	34.4680	0	27.309	0	880.715	0	63.12	0	20.3	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7425	8	7.4940	8	2356	0	2300	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	886.00	0	4.5840	0	34.4680	0	27.308	0	878.736	0	63.17	0	20.3	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7416	8	7.4933	8	2356	0	2300	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	884.00	0	4.5980	0	34.4680	0	27.307	0	876.756	0	63.25	0	20.3	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7463	8	7.4976	8	2356	0	2298	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	882.00	0	4.6100	0	34.4670	0	27.305	0	874.777	0	63.44	0	20.4	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.7451	8	7.4965	8	2355	0	2299	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	880.00	0	4.6200	0	34.4660	0	27.303	0	872.797	0	63.54	0	20.4	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7515	8	7.5023	8	2355	0	2296	8	 -1e10	1	4.62	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	878.00	0	4.6240	0	34.4660	0	27.302	0	870.818	0	63.54	0	20.4	0	-1e10	1	0.0144	0	0.000262	0	0.93	0	7.7522	8	7.5030	8	2355	0	2296	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	876.00	0	4.6270	0	34.4650	0	27.301	0	868.838	0	63.45	0	20.4	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.7554	8	7.5058	8	2355	0	2295	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	874.00	0	4.6360	0	34.4640	0	27.299	0	866.859	0	63.25	0	20.3	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7440	8	7.4957	8	2355	0	2298	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	872.00	0	4.6460	0	34.4630	0	27.297	0	864.879	0	63.07	0	20.3	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.7403	8	7.4924	8	2354	0	2299	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	870.00	0	4.6530	0	34.4620	0	27.296	0	862.900	0	62.94	0	20.2	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7423	8	7.4942	8	2354	0	2298	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	868.00	0	4.6750	0	34.4600	0	27.292	0	860.920	0	62.67	0	20.2	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7407	8	7.4930	8	2354	0	2298	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	866.00	0	4.6820	0	34.4580	0	27.289	0	858.941	0	62.37	0	20.1	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7460	8	7.4977	8	2353	0	2296	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	864.00	0	4.6740	0	34.4520	0	27.286	0	856.961	0	61.86	0	19.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.7473	8	7.4988	8	2353	0	2295	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	862.00	0	4.6780	0	34.4470	0	27.281	0	854.981	0	60.59	0	19.5	0	-1e10	1	0.0175	0	0.000437	0	1.39	0	7.7505	8	7.5016	8	2352	0	2294	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	860.00	0	4.6910	0	34.4470	0	27.280	0	853.002	0	59.94	0	19.3	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.7490	8	7.5003	8	2352	0	2294	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	858.00	0	4.7010	0	34.4470	0	27.279	0	851.022	0	59.83	0	19.2	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.7252	8	7.4792	8	2352	0	2301	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	856.00	0	4.7050	0	34.4470	0	27.278	0	849.042	0	59.80	0	19.2	0	-1e10	1	0.0154	0	0.000243	0	0.88	0	7.7260	8	7.4799	8	2352	0	2301	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	854.00	0	4.7320	0	34.4450	0	27.273	0	847.063	0	59.70	0	19.2	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.7248	8	7.4791	8	2351	0	2301	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	852.00	0	4.7460	0	34.4450	0	27.272	0	845.083	0	59.71	0	19.2	0	39.64	0	0.0175	0	0.000235	0	0.87	0	7.7149	8	7.4696	8	2351	0	2300	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	850.00	0	4.7530	0	34.4450	0	27.271	0	843.103	0	59.68	0	19.2	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7091	8	7.4652	8	2351	0	2305	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	848.00	0	4.7820	0	34.4420	0	27.266	0	841.124	0	59.54	0	19.2	0	-1e10	1	0.0144	0	0.000260	0	0.93	0	7.7112	8	7.4674	8	2350	0	2303	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	846.00	0	4.7900	0	34.4420	0	27.265	0	839.144	0	59.50	0	19.2	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7145	8	7.4704	8	2350	0	2302	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	844.00	0	4.7990	0	34.4410	0	27.263	0	837.164	0	59.45	0	19.2	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.7170	8	7.4727	8	2350	0	2301	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	842.00	0	4.8030	0	34.4410	0	27.262	0	835.184	0	59.39	0	19.2	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7180	8	7.4735	8	2350	0	2301	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	840.00	0	4.8050	0	34.4400	0	27.261	0	833.204	0	59.27	0	19.1	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.7101	8	7.4665	8	2350	0	2303	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	838.00	0	4.8130	0	34.4380	0	27.259	0	831.225	0	58.87	0	19.0	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7213	8	7.4764	8	2349	0	2300	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	836.00	0	4.8190	0	34.4370	0	27.257	0	829.245	0	58.31	0	18.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.7319	8	7.4859	8	2349	0	2296	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	834.00	0	4.8420	0	34.4350	0	27.253	0	827.265	0	58.20	0	18.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.7296	8	7.4841	8	2349	0	2296	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	832.00	0	4.8540	0	34.4330	0	27.250	0	825.285	0	58.32	0	18.8	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7397	8	7.4932	8	2348	0	2293	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	830.00	0	4.8660	0	34.4310	0	27.247	0	823.305	0	58.24	0	18.8	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.7158	8	7.4720	8	2348	0	2300	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	828.00	0	4.8900	0	34.4270	0	27.241	0	821.325	0	58.06	0	18.8	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7060	8	7.4634	8	2347	0	2302	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	826.00	0	4.8990	0	34.4260	0	27.240	0	819.345	0	57.77	0	18.7	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6986	8	7.4570	8	2347	0	2304	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	824.00	0	4.9060	0	34.4250	0	27.238	0	817.365	0	57.55	0	18.6	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6882	8	7.4478	8	2347	0	2307	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	822.00	0	4.9120	0	34.4240	0	27.236	0	815.385	0	57.32	0	18.5	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.7075	8	7.4649	8	2346	0	2301	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	820.00	0	4.9160	0	34.4230	0	27.235	0	813.405	0	57.10	0	18.5	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.7057	8	7.4633	8	2346	0	2301	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	818.00	0	4.9200	0	34.4220	0	27.234	0	811.425	0	57.02	0	18.4	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6981	8	7.4565	8	2346	0	2303	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	816.00	0	4.9450	0	34.4170	0	27.227	0	809.445	0	56.76	0	18.4	0	-1e10	1	0.0134	0	0.000229	0	0.85	0	7.7160	8	7.4727	8	2345	0	2297	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	814.00	0	4.9690	0	34.4120	0	27.220	0	807.465	0	56.25	0	18.2	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.7199	8	7.4764	8	2344	0	2295	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	812.00	0	4.9830	0	34.4100	0	27.217	0	805.485	0	55.84	0	18.1	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7142	8	7.4714	8	2344	0	2296	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	810.00	0	4.9920	0	34.4080	0	27.215	0	803.505	0	55.37	0	17.9	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.7260	8	7.4820	8	2344	0	2292	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	808.00	0	4.9980	0	34.4060	0	27.212	0	801.525	0	54.97	0	17.8	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.7219	8	7.4784	8	2343	0	2293	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	806.00	0	5.0060	0	34.4050	0	27.211	0	799.544	0	54.66	0	17.7	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.7183	8	7.4752	8	2343	0	2294	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	804.00	0	5.0120	0	34.4040	0	27.209	0	797.564	0	54.43	0	17.6	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7103	8	7.4681	8	2343	0	2296	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	802.00	0	5.0220	0	34.4020	0	27.206	0	795.584	0	54.25	0	17.6	0	39.85	0	0.0175	0	0.000239	0	0.87	0	7.7104	8	7.4675	8	2343	0	2292	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	800.00	0	5.0360	0	34.4000	0	27.203	0	793.604	0	54.05	0	17.5	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.7085	8	7.4666	8	2342	0	2296	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	798.00	0	5.0440	0	34.3980	0	27.201	0	791.624	0	53.94	0	17.5	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.7068	8	7.4651	8	2342	0	2296	8	 -1e10	1	4.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	796.00	0	5.0520	0	34.3980	0	27.200	0	789.643	0	53.93	0	17.5	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.7015	8	7.4604	8	2342	0	2298	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	794.00	0	5.0620	0	34.3940	0	27.195	0	787.663	0	53.85	0	17.5	0	-1e10	1	0.0154	0	0.000234	0	0.86	0	7.7013	8	7.4603	8	2341	0	2297	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	792.00	0	5.0620	0	34.3910	0	27.193	0	785.683	0	53.28	0	17.3	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.7002	8	7.4593	8	2341	0	2297	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	790.00	0	5.0710	0	34.3880	0	27.189	0	783.703	0	52.68	0	17.1	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7003	8	7.4594	8	2340	0	2297	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	788.00	0	5.0830	0	34.3860	0	27.186	0	781.722	0	52.39	0	17.0	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.7027	8	7.4616	8	2340	0	2296	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	786.00	0	5.0860	0	34.3820	0	27.183	0	779.742	0	52.01	0	16.9	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.7025	8	7.4614	8	2340	0	2295	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	784.00	0	5.0930	0	34.3800	0	27.181	0	777.762	0	51.58	0	16.7	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.6744	8	7.4365	8	2339	0	2303	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	782.00	0	5.1270	0	34.3810	0	27.177	0	775.781	0	51.53	0	16.7	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.6858	8	7.4470	8	2339	0	2299	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	780.00	0	5.1410	0	34.3800	0	27.175	0	773.801	0	52.00	0	16.9	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.7091	8	7.4679	8	2338	0	2292	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	778.00	0	5.1410	0	34.3780	0	27.173	0	771.820	0	52.07	0	16.9	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7329	8	7.4890	8	2338	0	2284	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	776.00	0	5.1470	0	34.3750	0	27.170	0	769.840	0	51.78	0	16.8	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.7205	8	7.4780	8	2338	0	2288	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	774.00	0	5.1560	0	34.3740	0	27.168	0	767.860	0	51.59	0	16.8	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6870	8	7.4481	8	2338	0	2298	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	772.00	0	5.1770	0	34.3730	0	27.165	0	765.879	0	51.58	0	16.8	0	-1e10	1	0.0185	0	0.000258	0	0.93	0	7.7136	8	7.4721	8	2337	0	2289	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	770.00	0	5.1940	0	34.3710	0	27.162	0	763.899	0	51.72	0	16.8	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.7209	8	7.4787	8	2337	0	2286	8	 -1e10	1	4.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	768.00	0	5.2000	0	34.3670	0	27.158	0	761.918	0	51.72	0	16.8	0	-1e10	1	0.0175	0	0.000258	0	0.93	0	7.7138	8	7.4723	8	2336	0	2288	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	766.00	0	5.2100	0	34.3610	0	27.152	0	759.938	0	51.26	0	16.7	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.7056	8	7.4651	8	2335	0	2290	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	764.00	0	5.2150	0	34.3590	0	27.150	0	757.957	0	50.81	0	16.5	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6885	8	7.4499	8	2335	0	2295	8	 -1e10	1	4.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	762.00	0	5.2190	0	34.3550	0	27.146	0	755.977	0	50.54	0	16.5	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6645	8	7.4285	8	2335	0	2302	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	760.00	0	5.2370	0	34.3490	0	27.139	0	753.996	0	50.01	0	16.3	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6666	8	7.4305	8	2334	0	2300	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	758.00	0	5.2410	0	34.3490	0	27.139	0	752.015	0	49.70	0	16.2	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.6730	8	7.4362	8	2334	0	2298	8	 -1e10	1	4.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	756.00	0	5.2440	0	34.3480	0	27.137	0	750.035	0	49.57	0	16.1	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.6947	8	7.4555	8	2334	0	2291	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	754.00	0	5.2440	0	34.3480	0	27.137	0	748.054	0	49.49	0	16.1	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6982	8	7.4586	8	2334	0	2290	8	 -1e10	1	4.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	752.00	0	5.2580	0	34.3430	0	27.132	0	746.073	0	49.35	0	16.1	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.7025	8	7.4624	8	2333	0	2288	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	750.00	0	5.2650	0	34.3410	0	27.129	0	744.093	0	49.18	0	16.0	0	39.59	0	0.0175	0	0.000249	0	0.90	0	7.6927	8	7.4531	8	2333	0	2288	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	748.00	0	5.2770	0	34.3390	0	27.126	0	742.112	0	49.03	0	16.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6702	8	7.4339	8	2332	0	2297	8	 -1e10	1	4.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	746.00	0	5.2990	0	34.3350	0	27.121	0	740.131	0	48.90	0	15.9	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6654	8	7.4298	8	2331	0	2298	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	744.00	0	5.3080	0	34.3310	0	27.116	0	738.151	0	48.82	0	15.9	0	-1e10	1	0.0144	0	0.000266	0	0.95	0	7.6722	8	7.4359	8	2331	0	2295	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	742.00	0	5.3150	0	34.3270	0	27.112	0	736.170	0	48.67	0	15.9	0	-1e10	1	0.0175	0	0.000276	0	0.97	0	7.6702	8	7.4342	8	2330	0	2296	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	740.00	0	5.3280	0	34.3250	0	27.109	0	734.189	0	48.56	0	15.8	0	-1e10	1	0.0175	0	0.000329	0	1.11	0	7.6546	8	7.4204	8	2330	0	2300	8	 -1e10	1	4.87	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	738.00	0	5.3430	0	34.3230	0	27.106	0	732.208	0	48.54	0	15.8	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6792	8	7.4424	8	2330	0	2292	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	736.00	0	5.3520	0	34.3230	0	27.105	0	730.228	0	48.59	0	15.9	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6736	8	7.4374	8	2330	0	2293	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	734.00	0	5.3530	0	34.3230	0	27.105	0	728.247	0	48.62	0	15.9	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6737	8	7.4374	8	2330	0	2293	8	 -1e10	1	4.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	732.00	0	5.3560	0	34.3230	0	27.104	0	726.266	0	48.65	0	15.9	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6752	8	7.4387	8	2329	0	2293	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	730.00	0	5.3660	0	34.3200	0	27.101	0	724.285	0	48.66	0	15.9	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6858	8	7.4482	8	2329	0	2289	8	 -1e10	1	4.87	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	728.00	0	5.3790	0	34.3200	0	27.099	0	722.304	0	48.66	0	15.9	0	-1e10	1	0.0195	0	0.000259	0	0.93	0	7.6958	8	7.4572	8	2329	0	2286	8	 -1e10	1	4.87	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	726.00	0	5.3970	0	34.3180	0	27.095	0	720.323	0	48.76	0	15.9	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7012	8	7.4622	8	2328	0	2284	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	724.00	0	5.4080	0	34.3170	0	27.093	0	718.342	0	48.84	0	16.0	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.6840	8	7.4470	8	2328	0	2289	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	722.00	0	5.4300	0	34.3140	0	27.088	0	716.361	0	48.90	0	16.0	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6787	8	7.4425	8	2328	0	2290	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	720.00	0	5.4470	0	34.3100	0	27.083	0	714.380	0	48.96	0	16.0	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6823	8	7.4458	8	2327	0	2288	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	718.00	0	5.4590	0	34.3080	0	27.080	0	712.399	0	49.03	0	16.0	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6835	8	7.4469	8	2327	0	2287	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	716.00	0	5.4680	0	34.3070	0	27.078	0	710.418	0	49.08	0	16.1	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.6869	8	7.4500	8	2326	0	2286	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	714.00	0	5.4700	0	34.3070	0	27.078	0	708.437	0	49.12	0	16.1	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6896	8	7.4523	8	2326	0	2285	8	 -1e10	1	4.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	712.00	0	5.4820	0	34.3040	0	27.074	0	706.456	0	49.14	0	16.1	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.6872	8	7.4503	8	2326	0	2286	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	710.00	0	5.4920	0	34.3030	0	27.072	0	704.475	0	49.19	0	16.1	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6877	8	7.4509	8	2326	0	2285	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	708.00	0	5.5010	0	34.3010	0	27.069	0	702.494	0	49.25	0	16.1	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7000	8	7.4619	8	2325	0	2281	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	706.00	0	5.5040	0	34.3010	0	27.069	0	700.513	0	49.30	0	16.1	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.7040	8	7.4654	8	2325	0	2280	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	704.00	0	5.5110	0	34.2990	0	27.067	0	698.532	0	49.33	0	16.2	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.7097	8	7.4705	8	2325	0	2278	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	702.00	0	5.5150	0	34.2990	0	27.066	0	696.551	0	49.37	0	16.2	0	39.14	0	0.0175	0	0.000267	0	0.95	0	7.6812	8	7.4444	8	2325	0	2283	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	700.00	0	5.5180	0	34.2980	0	27.065	0	694.570	0	49.40	0	16.2	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6625	8	7.4284	8	2325	0	2292	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	698.00	0	5.5200	0	34.2980	0	27.065	0	692.589	0	49.42	0	16.2	0	-1e10	1	0.0154	0	0.000254	0	0.91	0	7.6692	8	7.4343	8	2325	0	2290	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	696.00	0	5.5300	0	34.2950	0	27.061	0	690.607	0	49.44	0	16.2	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6897	8	7.4526	8	2324	0	2283	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	694.00	0	5.5440	0	34.2930	0	27.058	0	688.626	0	49.48	0	16.2	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.7065	8	7.4677	8	2324	0	2278	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	692.00	0	5.5530	0	34.2910	0	27.055	0	686.645	0	49.57	0	16.3	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.7223	8	7.4819	8	2323	0	2272	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	690.00	0	5.5570	0	34.2900	0	27.054	0	684.664	0	49.64	0	16.3	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.7267	8	7.4858	8	2323	0	2271	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	688.00	0	5.5700	0	34.2870	0	27.050	0	682.683	0	49.69	0	16.3	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.7354	8	7.4937	8	2323	0	2268	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	686.00	0	5.5860	0	34.2840	0	27.045	0	680.701	0	49.80	0	16.3	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.7432	8	7.5009	8	2322	0	2265	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	684.00	0	5.5930	0	34.2830	0	27.044	0	678.720	0	49.94	0	16.4	0	-1e10	1	0.0195	0	0.000264	0	0.94	0	7.7346	8	7.4931	8	2322	0	2267	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	682.00	0	5.5960	0	34.2820	0	27.043	0	676.739	0	50.05	0	16.4	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.7245	8	7.4841	8	2322	0	2270	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	680.00	0	5.6110	0	34.2780	0	27.038	0	674.757	0	50.13	0	16.5	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6564	8	7.4234	8	2321	0	2290	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	678.00	0	5.6330	0	34.2720	0	27.030	0	672.776	0	50.30	0	16.5	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.6470	8	7.4153	8	2320	0	2292	8	 -1e10	1	4.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	676.00	0	5.6410	0	34.2700	0	27.028	0	670.795	0	50.51	0	16.6	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6622	8	7.4288	8	2320	0	2287	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	674.00	0	5.6500	0	34.2660	0	27.023	0	668.813	0	50.69	0	16.7	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.6800	8	7.4448	8	2319	0	2281	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	672.00	0	5.6530	0	34.2650	0	27.022	0	666.832	0	50.86	0	16.7	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6816	8	7.4461	8	2319	0	2280	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	670.00	0	5.6570	0	34.2630	0	27.020	0	664.850	0	50.96	0	16.7	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6754	8	7.4406	8	2319	0	2282	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	668.00	0	5.6610	0	34.2610	0	27.018	0	662.869	0	51.05	0	16.8	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6797	8	7.4444	8	2319	0	2280	8	 -1e10	1	4.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	666.00	0	5.6710	0	34.2540	0	27.011	0	660.887	0	51.16	0	16.8	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6843	8	7.4486	8	2318	0	2278	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	664.00	0	5.6790	0	34.2510	0	27.008	0	658.906	0	51.31	0	16.9	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6926	8	7.4560	8	2317	0	2275	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	662.00	0	5.6820	0	34.2500	0	27.007	0	656.924	0	51.45	0	16.9	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6970	8	7.4599	8	2317	0	2274	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	659.90	0	5.7010	0	34.2470	0	27.002	0	654.844	0	51.56	0	17.0	0	-1e10	1	0.0154	0	0.000311	0	1.06	0	7.6993	8	7.4621	8	2317	0	2273	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	657.90	0	5.7300	0	34.2430	0	26.995	0	652.862	0	51.83	0	17.1	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.7053	8	7.4678	8	2316	0	2270	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	656.00	0	5.7760	0	34.2340	0	26.983	0	650.980	0	52.27	0	17.2	0	-1e10	1	0.0195	0	0.000267	0	0.95	0	7.6960	8	7.4600	8	2314	0	2271	8	 -1e10	1	4.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	654.00	0	5.7970	0	34.2310	0	26.978	0	648.998	0	52.89	0	17.4	0	-1e10	1	0.0175	0	0.000296	0	1.02	0	7.7110	8	7.4737	8	2314	0	2266	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	652.00	0	5.8160	0	34.2280	0	26.973	0	647.017	0	53.38	0	17.6	0	38.16	0	0.0185	0	0.000270	0	0.95	0	7.7257	8	7.4863	8	2313	0	2257	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	650.00	0	5.8340	0	34.2260	0	26.969	0	645.035	0	53.82	0	17.8	0	-1e10	1	0.0185	0	0.000289	0	1.01	0	7.7305	8	7.4915	8	2313	0	2259	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	648.00	0	5.8620	0	34.2230	0	26.963	0	643.053	0	54.21	0	17.9	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.7316	8	7.4928	8	2312	0	2258	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	646.00	0	5.8990	0	34.2190	0	26.955	0	641.072	0	54.69	0	18.1	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.7397	8	7.5004	8	2311	0	2254	8	 -1e10	1	4.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	644.00	0	5.9200	0	34.2170	0	26.951	0	639.090	0	55.28	0	18.3	0	-1e10	1	0.0195	0	0.000280	0	0.98	0	7.7421	8	7.5029	8	2311	0	2253	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	642.00	0	5.9300	0	34.2160	0	26.949	0	637.108	0	55.62	0	18.4	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.7400	8	7.5010	8	2311	0	2253	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	640.00	0	5.9510	0	34.2110	0	26.943	0	635.127	0	56.08	0	18.5	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.7383	8	7.4997	8	2310	0	2253	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	638.00	0	5.9670	0	34.2080	0	26.938	0	633.145	0	56.65	0	18.7	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.7434	8	7.5044	8	2309	0	2251	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	636.00	0	5.9730	0	34.2080	0	26.937	0	631.163	0	57.07	0	18.9	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.7351	8	7.4970	8	2309	0	2254	8	 -1e10	1	4.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	634.00	0	5.9730	0	34.2080	0	26.937	0	629.181	0	57.34	0	19.0	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.7306	8	7.4929	8	2309	0	2255	8	 -1e10	1	4.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	632.00	0	5.9820	0	34.2060	0	26.935	0	627.200	0	57.48	0	19.0	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.7186	8	7.4821	8	2309	0	2258	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	630.00	0	5.9950	0	34.2040	0	26.931	0	625.218	0	57.75	0	19.1	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.7235	8	7.4866	8	2308	0	2256	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	628.00	0	6.0460	0	34.1990	0	26.921	0	623.236	0	58.14	0	19.3	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.7261	8	7.4895	8	2307	0	2254	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	626.00	0	6.0900	0	34.1960	0	26.913	0	621.254	0	58.93	0	19.6	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.7092	8	7.4749	8	2307	0	2258	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	624.00	0	6.1350	0	34.1960	0	26.907	0	619.272	0	59.64	0	19.8	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.6982	8	7.4656	8	2306	0	2261	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	622.00	0	6.1670	0	34.1960	0	26.903	0	617.290	0	60.18	0	20.0	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	7.6925	8	7.4608	8	2306	0	2262	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	620.00	0	6.1750	0	34.1960	0	26.902	0	615.308	0	60.61	0	20.1	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6926	8	7.4609	8	2306	0	2262	8	 -1e10	1	4.75	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	618.00	0	6.1800	0	34.1960	0	26.902	0	613.327	0	60.89	0	20.2	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6942	8	7.4623	8	2305	0	2262	8	 -1e10	1	4.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	616.00	0	6.1960	0	34.1940	0	26.898	0	611.345	0	61.08	0	20.3	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	7.7075	8	7.4744	8	2305	0	2257	8	 -1e10	1	4.72	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	614.00	0	6.2120	0	34.1930	0	26.895	0	609.363	0	61.47	0	20.5	0	-1e10	1	0.0175	0	0.000285	0	0.99	0	7.7196	8	7.4854	8	2305	0	2253	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	612.00	0	6.2330	0	34.1900	0	26.890	0	607.381	0	61.94	0	20.6	0	-1e10	1	0.0175	0	0.000288	0	1.00	0	7.7240	8	7.4896	8	2304	0	2251	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	610.00	0	6.2360	0	34.1900	0	26.890	0	605.399	0	62.35	0	20.8	0	-1e10	1	0.0175	0	0.000280	0	0.98	0	7.7306	8	7.4955	8	2304	0	2249	8	 -1e10	1	4.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	608.00	0	6.2370	0	34.1900	0	26.890	0	603.417	0	62.57	0	20.8	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.7388	8	7.5028	8	2304	0	2247	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	606.00	0	6.2450	0	34.1890	0	26.888	0	601.435	0	62.72	0	20.9	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.7499	8	7.5128	8	2304	0	2243	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	604.00	0	6.2540	0	34.1880	0	26.886	0	599.453	0	62.94	0	21.0	0	-1e10	1	0.0185	0	0.000285	0	1.00	0	7.7520	8	7.5148	8	2304	0	2242	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	602.00	0	6.2710	0	34.1870	0	26.883	0	597.470	0	63.20	0	21.1	0	36.39	0	0.0175	0	0.000261	0	0.93	0	7.7475	8	7.5102	8	2304	0	2240	8	 -1e10	1	4.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	600.00	0	6.2740	0	34.1870	0	26.882	0	595.488	0	63.49	0	21.2	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.7490	8	7.5122	8	2303	0	2243	8	 -1e10	1	4.62	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	598.00	0	6.2840	0	34.1860	0	26.880	0	593.506	0	63.78	0	21.3	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.7509	8	7.5139	8	2303	0	2242	8	 -1e10	1	4.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	596.00	0	6.2930	0	34.1860	0	26.879	0	591.524	0	64.07	0	21.4	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.7640	8	7.5259	8	2303	0	2238	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	594.00	0	6.3040	0	34.1850	0	26.877	0	589.542	0	64.35	0	21.5	0	-1e10	1	0.0175	0	0.000288	0	1.00	0	7.7511	8	7.5143	8	2303	0	2241	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	592.00	0	6.3080	0	34.1840	0	26.875	0	587.560	0	64.67	0	21.6	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.7579	8	7.5205	8	2303	0	2239	8	 -1e10	1	4.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	590.00	0	6.3160	0	34.1840	0	26.874	0	585.578	0	64.83	0	21.6	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.7178	8	7.4843	8	2303	0	2251	8	 -1e10	1	4.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	588.00	0	6.3370	0	34.1820	0	26.870	0	583.595	0	65.12	0	21.7	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.7028	8	7.4710	8	2302	0	2255	8	 -1e10	1	4.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	586.00	0	6.3720	0	34.1780	0	26.862	0	581.613	0	65.89	0	22.0	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.7092	8	7.4772	8	2301	0	2253	8	 -1e10	1	4.56	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	584.00	0	6.4030	0	34.1750	0	26.856	0	579.631	0	67.02	0	22.4	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.7266	8	7.4932	8	2301	0	2247	8	 -1e10	1	4.56	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	582.00	0	6.4310	0	34.1730	0	26.851	0	577.649	0	67.97	0	22.7	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.7315	8	7.4979	8	2300	0	2244	8	 -1e10	1	4.68	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	580.00	0	6.4430	0	34.1720	0	26.848	0	575.666	0	68.76	0	23.0	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.7461	8	7.5112	8	2300	0	2240	8	 -1e10	1	4.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	578.00	0	6.4490	0	34.1710	0	26.847	0	573.684	0	69.62	0	23.3	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.7372	8	7.5031	8	2300	0	2242	8	 -1e10	1	4.62	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	576.00	0	6.4530	0	34.1710	0	26.846	0	571.702	0	70.08	0	23.4	0	-1e10	1	0.0185	0	0.000337	0	1.13	0	7.6713	8	7.4438	8	2300	0	2262	8	 -1e10	1	4.59	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	574.00	0	6.4640	0	34.1710	0	26.845	0	569.719	0	70.31	0	23.5	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.6991	8	7.4689	8	2299	0	2253	8	 -1e10	1	4.62	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	572.00	0	6.5280	0	34.1650	0	26.832	0	567.737	0	70.78	0	23.7	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.7355	8	7.5024	8	2298	0	2241	8	 -1e10	1	4.59	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	570.00	0	6.5670	0	34.1630	0	26.825	0	565.755	0	72.08	0	24.2	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.7554	8	7.5209	8	2298	0	2234	8	 -1e10	1	4.59	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	568.00	0	6.5940	0	34.1630	0	26.821	0	563.772	0	72.94	0	24.5	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.7175	8	7.4869	8	2297	0	2245	8	 -1e10	1	4.59	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	566.00	0	6.6510	0	34.1630	0	26.814	0	561.790	0	73.75	0	24.8	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.7101	8	7.4809	8	2297	0	2247	8	 -1e10	1	4.56	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	564.00	0	6.6810	0	34.1630	0	26.810	0	559.807	0	74.51	0	25.1	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.6950	8	7.4676	8	2296	0	2251	8	 -1e10	1	4.56	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	562.00	0	6.7140	0	34.1650	0	26.807	0	557.825	0	74.93	0	25.2	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.7093	8	7.4809	8	2296	0	2246	8	 -1e10	1	4.59	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	560.00	0	6.7790	0	34.1620	0	26.796	0	555.843	0	75.36	0	25.4	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	7.7185	8	7.4900	8	2295	0	2242	8	 -1e10	1	4.56	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	558.00	0	6.7790	0	34.1570	0	26.792	0	553.860	0	76.81	0	25.9	0	-1e10	1	0.0123	0	0.000272	0	0.96	0	7.7280	8	7.4985	8	2295	0	2239	8	 -1e10	1	4.59	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	556.00	0	6.7850	0	34.1550	0	26.790	0	551.878	0	78.02	0	26.3	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	7.7385	8	7.5079	8	2294	0	2235	8	 -1e10	1	4.50	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	554.00	0	6.7920	0	34.1520	0	26.786	0	549.895	0	78.86	0	26.6	0	-1e10	1	0.0164	0	0.000281	0	0.99	0	7.7447	8	7.5136	8	2294	0	2233	8	 -1e10	1	4.53	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	552.00	0	6.8010	0	34.1500	0	26.783	0	547.912	0	79.76	0	26.9	0	33.90	0	0.0164	0	0.000289	0	1.00	0	7.7447	8	7.5131	8	2294	0	2230	8	 -1e10	1	4.56	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	550.00	0	6.8560	0	34.1470	0	26.774	0	545.930	0	80.43	0	27.1	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.7213	8	7.4932	8	2293	0	2239	8	 -1e10	1	4.53	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	548.00	0	6.9000	0	34.1460	0	26.767	0	543.947	0	81.58	0	27.6	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.7183	8	7.4909	8	2292	0	2239	8	 -1e10	1	4.50	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	546.00	0	6.9300	0	34.1450	0	26.762	0	541.965	0	82.60	0	27.9	0	-1e10	1	0.0134	0	0.000270	0	0.95	0	7.7405	8	7.5114	8	2292	0	2232	8	 -1e10	1	4.50	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	544.00	0	6.9420	0	34.1460	0	26.761	0	539.982	0	83.20	0	28.1	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.7390	8	7.5100	8	2292	0	2232	8	 -1e10	1	4.47	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	542.00	0	6.9550	0	34.1460	0	26.759	0	537.999	0	83.53	0	28.3	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	7.7432	8	7.5140	8	2292	0	2231	8	 -1e10	1	4.47	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	540.00	0	6.9770	0	34.1460	0	26.756	0	536.017	0	83.80	0	28.4	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.7527	8	7.5229	8	2291	0	2227	8	 -1e10	1	4.47	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	538.00	0	6.9950	0	34.1460	0	26.754	0	534.034	0	84.13	0	28.5	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	7.7616	8	7.5311	8	2291	0	2224	8	 -1e10	1	4.53	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	536.00	0	7.0120	0	34.1460	0	26.752	0	532.051	0	84.50	0	28.6	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	7.7666	8	7.5358	8	2291	0	2222	8	 -1e10	1	4.47	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	534.00	0	7.0600	0	34.1450	0	26.744	0	530.069	0	84.92	0	28.8	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	7.7678	8	7.5375	8	2290	0	2221	8	 -1e10	1	4.47	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	532.00	0	7.0950	0	34.1470	0	26.741	0	528.086	0	85.26	0	28.9	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.7630	8	7.5335	8	2290	0	2223	8	 -1e10	1	4.47	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	530.00	0	7.1100	0	34.1480	0	26.740	0	526.103	0	85.62	0	29.1	0	-1e10	1	0.0134	0	0.000362	0	1.20	0	7.7678	8	7.5380	8	2290	0	2221	8	 -1e10	1	4.53	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	528.00	0	7.1140	0	34.1450	0	26.737	0	524.120	0	85.99	0	29.2	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.7694	8	7.5395	8	2290	0	2220	8	 -1e10	1	4.50	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	526.00	0	7.1130	0	34.1430	0	26.735	0	522.138	0	86.73	0	29.4	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.7649	8	7.5353	8	2290	0	2221	8	 -1e10	1	4.53	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	524.00	0	7.2030	0	34.1500	0	26.728	0	520.155	0	87.03	0	29.6	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.7552	8	7.5275	8	2289	0	2224	8	 -1e10	1	4.44	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	522.00	0	7.3210	0	34.1530	0	26.714	0	518.172	0	86.61	0	29.5	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.7426	8	7.5176	8	2289	0	2226	8	 -1e10	1	4.41	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	520.00	0	7.3010	0	34.1380	0	26.705	0	516.189	0	88.32	0	30.1	0	-1e10	1	0.0123	0	0.000278	0	0.97	0	7.7444	8	7.5189	8	2287	0	2225	8	 -1e10	1	4.38	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	518.00	0	7.3440	0	34.1390	0	26.700	0	514.206	0	90.49	0	30.9	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.7495	8	7.5241	8	2287	0	2223	8	 -1e10	1	4.38	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	516.00	0	7.3790	0	34.1410	0	26.697	0	512.223	0	91.49	0	31.3	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.7530	8	7.5277	8	2287	0	2221	8	 -1e10	1	4.44	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	514.00	0	7.4330	0	34.1450	0	26.692	0	510.240	0	92.19	0	31.5	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.7574	8	7.5323	8	2287	0	2220	8	 -1e10	1	4.41	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	512.00	0	7.5550	0	34.1520	0	26.680	0	508.258	0	91.90	0	31.5	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	7.7546	8	7.5313	8	2286	0	2220	8	 -1e10	1	4.35	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	510.00	0	7.6870	0	34.1540	0	26.663	0	506.275	0	92.19	0	31.7	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.7584	8	7.5365	8	2286	0	2217	8	 -1e10	1	4.32	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	508.00	0	7.7340	0	34.1570	0	26.658	0	504.292	0	93.04	0	32.0	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.7651	8	7.5432	8	2285	0	2214	8	 -1e10	1	4.38	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	506.00	0	7.8930	0	34.1520	0	26.631	0	502.309	0	94.31	0	32.6	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	7.7770	8	7.5561	8	2284	0	2208	8	 -1e10	1	4.32	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	504.00	0	7.9290	0	34.1540	0	26.628	0	500.326	0	96.52	0	33.4	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.7850	8	7.5639	8	2284	0	2205	8	 -1e10	1	4.29	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	502.00	0	7.9420	0	34.1550	0	26.627	0	498.343	0	97.83	0	33.8	0	29.95	0	0.0134	0	0.000269	0	0.95	0	7.7938	8	7.5716	8	2283	0	2200	8	 -1e10	1	4.38	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	500.00	0	7.9740	0	34.1550	0	26.622	0	496.360	0	98.58	0	34.1	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.7984	8	7.5767	8	2283	0	2200	8	 -1e10	1	4.29	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	498.00	0	8.0640	0	34.1520	0	26.606	0	494.377	0	99.70	0	34.6	0	-1e10	1	0.0113	0	0.000293	0	1.02	0	7.8066	8	7.5854	8	2282	0	2196	8	 -1e10	1	4.32	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	496.00	0	8.0890	0	34.1510	0	26.602	0	492.393	0	101.47	0	35.2	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.8153	8	7.5937	8	2282	0	2193	8	 -1e10	1	4.35	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	494.00	0	8.0960	0	34.1500	0	26.600	0	490.410	0	102.75	0	35.7	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.8233	8	7.6011	8	2282	0	2190	8	 -1e10	1	4.29	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	492.00	0	8.0980	0	34.1470	0	26.597	0	488.427	0	103.65	0	36.0	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.8301	8	7.6074	8	2281	0	2188	8	 -1e10	1	4.23	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	490.00	0	8.1110	0	34.1440	0	26.593	0	486.444	0	104.89	0	36.4	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	7.8262	8	7.6039	8	2281	0	2189	8	 -1e10	1	4.23	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	488.00	0	8.1130	0	34.1270	0	26.579	0	484.461	0	106.94	0	37.1	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.7845	8	7.5654	8	2279	0	2201	8	 -1e10	1	4.16	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	486.00	0	8.1250	0	34.1170	0	26.569	0	482.478	0	111.29	0	38.6	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.8173	8	7.5957	8	2278	0	2189	8	 -1e10	1	4.19	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	484.00	0	8.1520	0	34.1120	0	26.561	0	480.495	0	114.08	0	39.6	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	7.8148	8	7.5938	8	2278	0	2189	8	 -1e10	1	4.26	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	482.00	0	8.2830	0	34.1030	0	26.535	0	478.511	0	117.75	0	41.0	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.8064	8	7.5877	8	2276	0	2190	8	 -1e10	1	4.19	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	480.00	0	8.3850	0	34.0980	0	26.515	0	476.528	0	122.36	0	42.7	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.8127	8	7.5948	8	2275	0	2186	8	 -1e10	1	4.16	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	478.00	0	8.4050	0	34.0980	0	26.512	0	474.545	0	126.25	0	44.1	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.8168	8	7.5988	8	2274	0	2184	8	 -1e10	1	4.16	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	476.00	0	8.4320	0	34.0970	0	26.508	0	472.562	0	128.39	0	44.9	0	-1e10	1	0.0123	0	0.000365	0	1.20	0	7.8200	8	7.6021	8	2274	0	2183	8	 -1e10	1	4.10	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	474.00	0	8.4710	0	34.0960	0	26.501	0	470.578	0	130.24	0	45.6	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.8172	8	7.6000	8	2274	0	2183	8	 -1e10	1	4.07	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	472.00	0	8.5010	0	34.0970	0	26.497	0	468.595	0	131.72	0	46.1	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.8287	8	7.6110	8	2273	0	2179	8	 -1e10	1	4.10	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	470.00	0	8.5210	0	34.0980	0	26.495	0	466.612	0	132.62	0	46.5	0	-1e10	1	0.0093	0	0.000277	0	0.97	0	7.8294	8	7.6119	8	2273	0	2178	8	 -1e10	1	4.01	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	468.00	0	8.5310	0	34.0990	0	26.494	0	464.628	0	133.13	0	46.6	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8259	8	7.6087	8	2273	0	2179	8	 -1e10	1	4.04	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	466.00	0	8.5360	0	34.1000	0	26.494	0	462.645	0	133.34	0	46.7	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.8276	8	7.6102	8	2273	0	2179	8	 -1e10	1	4.04	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	464.00	0	8.5470	0	34.1010	0	26.493	0	460.662	0	133.44	0	46.8	0	-1e10	1	0.0103	0	0.000297	0	1.02	0	7.8383	8	7.6202	8	2273	0	2175	8	 -1e10	1	4.13	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	462.00	0	8.6150	0	34.1030	0	26.484	0	458.678	0	133.50	0	46.9	0	-1e10	1	0.0093	0	0.000319	0	1.08	0	7.8494	8	7.6315	8	2273	0	2171	8	 -1e10	1	4.10	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	460.00	0	8.6460	0	34.1040	0	26.480	0	456.695	0	134.27	0	47.2	0	-1e10	1	0.0093	0	0.000282	0	0.99	0	7.8535	8	7.6357	8	2273	0	2169	8	 -1e10	1	4.04	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	458.00	0	8.6560	0	34.1050	0	26.479	0	454.711	0	134.93	0	47.4	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8520	8	7.6343	8	2273	0	2169	8	 -1e10	1	4.07	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	456.00	0	8.6610	0	34.1050	0	26.478	0	452.728	0	135.39	0	47.6	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.8357	8	7.6192	8	2272	0	2175	8	 -1e10	1	4.04	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	454.00	0	8.6710	0	34.1050	0	26.477	0	450.744	0	135.74	0	47.7	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8339	8	7.6175	8	2272	0	2175	8	 -1e10	1	4.10	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	452.00	0	8.6880	0	34.1030	0	26.473	0	448.761	0	136.17	0	47.9	0	25.58	0	0.0113	0	0.000287	0	1.00	0	7.8357	8	7.6190	8	2272	0	2172	8	 -1e10	1	4.04	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	450.00	0	8.7070	0	34.1030	0	26.470	0	446.777	0	136.80	0	48.1	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.8376	8	7.6213	8	2272	0	2173	8	 -1e10	1	4.04	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	448.00	0	8.7840	0	34.1030	0	26.458	0	444.794	0	137.61	0	48.5	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.8359	8	7.6208	8	2271	0	2173	8	 -1e10	1	3.95	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	446.00	0	8.8740	0	34.1020	0	26.443	0	442.810	0	139.47	0	49.2	0	-1e10	1	0.0093	0	0.000278	0	0.98	0	7.8681	8	7.6521	8	2270	0	2161	8	 -1e10	1	3.95	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	444.00	0	8.9630	0	34.1030	0	26.430	0	440.827	0	141.59	0	50.1	0	-1e10	1	0.0082	0	0.000312	0	1.06	0	7.8844	8	7.6685	8	2270	0	2154	8	 -1e10	1	3.92	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	442.00	0	9.0470	0	34.1040	0	26.417	0	438.843	0	143.55	0	50.9	0	-1e10	1	0.0103	0	0.000285	0	1.00	0	7.9007	8	7.6849	8	2269	0	2147	8	 -1e10	1	3.95	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	440.00	0	9.1450	0	34.1060	0	26.403	0	436.860	0	145.71	0	51.8	0	-1e10	1	0.0093	0	0.000475	0	1.49	0	7.8952	8	7.6811	8	2269	0	2148	8	 -1e10	1	3.92	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	438.00	0	9.2570	0	34.1080	0	26.387	0	434.876	0	147.93	0	52.7	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.9051	8	7.6919	8	2268	0	2143	8	 -1e10	1	3.89	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	436.00	0	9.3000	0	34.1110	0	26.382	0	432.892	0	149.94	0	53.4	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.9071	8	7.6943	8	2268	0	2142	8	 -1e10	1	3.86	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	434.00	0	9.3530	0	34.1130	0	26.375	0	430.909	0	151.33	0	54.0	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.9145	8	7.7020	8	2268	0	2139	8	 -1e10	1	3.86	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	432.00	0	9.3820	0	34.1140	0	26.371	0	428.925	0	152.47	0	54.4	0	-1e10	1	0.0082	0	0.000317	0	1.08	0	7.9270	8	7.7143	8	2268	0	2134	8	 -1e10	1	3.83	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	430.00	0	9.3870	0	34.1150	0	26.371	0	426.941	0	153.24	0	54.7	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.9115	8	7.6996	8	2268	0	2140	8	 -1e10	1	3.92	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	428.00	0	9.3960	0	34.1150	0	26.369	0	424.957	0	153.66	0	54.9	0	-1e10	1	0.0093	0	0.000293	0	1.02	0	7.9160	8	7.7039	8	2267	0	2138	8	 -1e10	1	3.89	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	426.00	0	9.4310	0	34.1160	0	26.365	0	422.974	0	153.93	0	55.0	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	7.9245	8	7.7124	8	2267	0	2134	8	 -1e10	1	3.74	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	424.00	0	9.4760	0	34.1180	0	26.359	0	420.990	0	154.65	0	55.3	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.9281	8	7.7164	8	2267	0	2133	8	 -1e10	1	3.80	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	422.00	0	9.5590	0	34.1200	0	26.347	0	419.006	0	155.34	0	55.7	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.9328	8	7.7219	8	2267	0	2130	8	 -1e10	1	3.83	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	420.00	0	9.7060	0	34.1240	0	26.326	0	417.022	0	156.59	0	56.3	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	7.9346	8	7.7257	8	2266	0	2128	8	 -1e10	1	3.92	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	418.00	0	9.8490	0	34.1300	0	26.307	0	415.039	0	158.82	0	57.3	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	7.9450	8	7.7376	8	2266	0	2123	8	 -1e10	1	3.77	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	416.00	0	9.9010	0	34.1340	0	26.301	0	413.055	0	160.91	0	58.1	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	7.9608	8	7.7533	8	2266	0	2116	8	 -1e10	1	3.80	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	414.10	0	9.9140	0	34.1360	0	26.300	0	411.170	0	161.92	0	58.5	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.9544	8	7.7473	8	2266	0	2119	8	 -1e10	1	3.77	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	412.00	0	9.9440	0	34.1370	0	26.296	0	409.087	0	162.52	0	58.7	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.9528	8	7.7462	8	2266	0	2119	8	 -1e10	1	3.74	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	410.00	0	9.9800	0	34.1390	0	26.291	0	407.103	0	163.07	0	59.0	0	-1e10	1	0.0072	0	0.000301	0	1.04	0	7.9511	8	7.7449	8	2265	0	2119	8	 -1e10	1	3.74	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	408.00	0	10.0070	0	34.1400	0	26.288	0	405.119	0	163.60	0	59.2	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.9510	8	7.7452	8	2265	0	2119	8	 -1e10	1	3.74	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	406.00	0	10.0330	0	34.1420	0	26.285	0	403.135	0	164.04	0	59.4	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.9524	8	7.7468	8	2265	0	2118	8	 -1e10	1	3.71	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	404.00	0	10.0570	0	34.1430	0	26.281	0	401.151	0	164.47	0	59.6	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.9512	8	7.7460	8	2265	0	2119	8	 -1e10	1	3.67	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	402.00	0	10.0820	0	34.1450	0	26.279	0	399.167	0	164.85	0	59.8	0	20.29	0	0.0082	0	0.000296	0	1.02	0	7.9478	8	7.7428	8	2265	0	2118	8	 -1e10	1	3.77	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	400.00	0	10.2670	0	34.1520	0	26.253	0	397.183	0	165.32	0	60.2	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.9508	8	7.7485	8	2265	0	2117	8	 -1e10	1	3.61	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	398.00	0	10.3480	0	34.1570	0	26.243	0	395.199	0	166.82	0	60.8	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.9541	8	7.7528	8	2265	0	2115	8	 -1e10	1	3.67	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	396.00	0	10.4680	0	34.1630	0	26.227	0	393.215	0	168.25	0	61.5	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.9582	8	7.7584	8	2264	0	2113	8	 -1e10	1	3.67	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	394.00	0	10.5060	0	34.1670	0	26.223	0	391.231	0	169.68	0	62.1	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	7.9521	8	7.7530	8	2264	0	2115	8	 -1e10	1	3.67	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	392.00	0	10.5920	0	34.1740	0	26.213	0	389.247	0	170.64	0	62.6	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	7.9578	8	7.7597	8	2264	0	2112	8	 -1e10	1	3.64	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	390.00	0	10.7770	0	34.1850	0	26.190	0	387.263	0	172.30	0	63.4	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.9681	8	7.7721	8	2264	0	2107	8	 -1e10	1	3.61	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	388.00	0	10.8050	0	34.1900	0	26.188	0	385.279	0	174.29	0	64.2	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	7.9700	8	7.7743	8	2265	0	2106	8	 -1e10	1	3.52	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	386.00	0	10.8360	0	34.1930	0	26.185	0	383.295	0	175.51	0	64.7	0	-1e10	1	0.0082	0	0.000285	0	0.99	0	7.9678	8	7.7726	8	2265	0	2107	8	 -1e10	1	3.61	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	384.00	0	10.9510	0	34.2020	0	26.172	0	381.311	0	176.39	0	65.2	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	7.9700	8	7.7763	8	2265	0	2105	8	 -1e10	1	3.52	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	382.00	0	11.0860	0	34.2100	0	26.154	0	379.326	0	178.00	0	66.0	0	17.35	0	0.0062	0	0.000283	0	0.99	0	7.9813	8	7.7888	8	2265	0	2098	8	 -1e10	1	3.52	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	380.00	0	11.1650	0	34.2170	0	26.145	0	377.342	0	179.50	0	66.6	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	7.9798	8	7.7886	8	2265	0	2100	8	 -1e10	1	3.46	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	378.00	0	11.2090	0	34.2210	0	26.140	0	375.358	0	180.77	0	67.2	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	7.9770	8	7.7865	8	2265	0	2101	8	 -1e10	1	3.49	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	376.00	0	11.2440	0	34.2250	0	26.137	0	373.374	0	181.59	0	67.5	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	7.9740	8	7.7841	8	2265	0	2102	8	 -1e10	1	3.46	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	374.00	0	11.3250	0	34.2300	0	26.126	0	371.390	0	182.17	0	67.9	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	7.9855	8	7.7963	8	2265	0	2097	8	 -1e10	1	3.52	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	372.00	0	11.4140	0	34.2380	0	26.116	0	369.405	0	182.87	0	68.3	0	-1e10	1	0.0062	0	0.000269	0	0.95	0	7.9937	8	7.8054	8	2265	0	2093	8	 -1e10	1	3.46	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	370.00	0	11.4750	0	34.2420	0	26.108	0	367.421	0	183.75	0	68.7	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	8.0002	8	7.8125	8	2265	0	2090	8	 -1e10	1	3.52	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	368.00	0	11.5940	0	34.2510	0	26.093	0	365.437	0	184.16	0	69.0	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	7.9997	8	7.8137	8	2265	0	2089	8	 -1e10	1	3.43	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	366.00	0	11.6930	0	34.2580	0	26.080	0	363.452	0	184.78	0	69.4	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.9998	8	7.8151	8	2265	0	2089	8	 -1e10	1	3.43	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	364.00	0	11.7450	0	34.2610	0	26.072	0	361.468	0	185.42	0	69.7	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	7.9993	8	7.8154	8	2265	0	2088	8	 -1e10	1	3.40	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	362.00	0	11.7530	0	34.2630	0	26.072	0	359.484	0	185.97	0	69.9	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	8.0052	8	7.8211	8	2265	0	2086	8	 -1e10	1	3.37	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	360.00	0	11.7700	0	34.2650	0	26.071	0	357.499	0	186.27	0	70.1	0	15.41	0	0.0072	0	0.000332	0	1.12	0	8.0060	8	7.8219	8	2265	0	2084	8	 -1e10	1	3.37	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	358.00	0	11.8020	0	34.2670	0	26.066	0	355.515	0	186.41	0	70.2	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	8.0097	8	7.8261	8	2265	0	2084	8	 -1e10	1	3.37	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	356.00	0	11.8480	0	34.2710	0	26.061	0	353.531	0	186.48	0	70.3	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	8.0107	8	7.8276	8	2266	0	2083	8	 -1e10	1	3.37	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	354.00	0	11.9300	0	34.2760	0	26.049	0	351.546	0	186.54	0	70.4	0	-1e10	1	0.0041	0	0.000281	0	0.99	0	8.0144	8	7.8323	8	2266	0	2081	8	 -1e10	1	3.40	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	352.00	0	12.0180	0	34.2820	0	26.037	0	349.562	0	186.84	0	70.6	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	8.0175	8	7.8366	8	2266	0	2079	8	 -1e10	1	3.37	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	350.00	0	12.0980	0	34.2880	0	26.027	0	347.577	0	187.02	0	70.8	0	15.01	0	0.0051	0	0.000294	0	1.02	0	8.0169	8	7.8369	8	2266	0	2077	8	 -1e10	1	3.37	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	348.00	0	12.2000	0	34.2950	0	26.013	0	345.593	0	187.34	0	71.1	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	8.0187	8	7.8402	8	2266	0	2078	8	 -1e10	1	3.34	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	346.00	0	12.3220	0	34.3040	0	25.996	0	343.608	0	187.51	0	71.4	0	-1e10	1	0.0051	0	0.000270	0	0.95	0	8.0203	8	7.8436	8	2266	0	2076	8	 -1e10	1	3.37	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	344.00	0	12.4590	0	34.3120	0	25.976	0	341.624	0	187.73	0	71.6	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	8.0173	8	7.8426	8	2266	0	2077	8	 -1e10	1	3.31	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	342.00	0	12.5290	0	34.3170	0	25.966	0	339.639	0	188.21	0	71.9	0	13.95	0	0.0051	0	0.000323	0	1.09	0	8.0201	8	7.8461	8	2266	0	2073	8	 -1e10	1	3.25	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	340.00	0	12.5620	0	34.3220	0	25.964	0	337.655	0	188.52	0	72.1	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	8.0254	8	7.8519	8	2266	0	2073	8	 -1e10	1	3.28	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	338.00	0	12.6200	0	34.3260	0	25.955	0	335.670	0	188.78	0	72.3	0	-1e10	1	0.0031	0	0.000294	0	1.02	0	8.0183	8	7.8457	8	2267	0	2076	8	 -1e10	1	3.28	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	336.00	0	12.6550	0	34.3280	0	25.950	0	333.685	0	188.95	0	72.4	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	8.0235	8	7.8513	8	2267	0	2073	8	 -1e10	1	3.25	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	334.00	0	12.6610	0	34.3290	0	25.950	0	331.701	0	189.26	0	72.5	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.0265	8	7.8542	8	2267	0	2072	8	 -1e10	1	3.28	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	332.00	0	12.6630	0	34.3290	0	25.949	0	329.716	0	189.38	0	72.6	0	13.62	0	0.0031	0	0.000285	0	0.99	0	8.0251	8	7.8527	8	2267	0	2071	8	 -1e10	1	3.25	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	330.00	0	12.6700	0	34.3300	0	25.949	0	327.732	0	189.48	0	72.6	0	-1e10	1	0.0031	0	0.000304	0	1.04	0	8.0209	8	7.8488	8	2267	0	2074	8	 -1e10	1	3.28	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	328.00	0	12.7000	0	34.3320	0	25.944	0	325.747	0	189.45	0	72.7	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	8.0249	8	7.8530	8	2267	0	2072	8	 -1e10	1	3.34	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	326.00	0	12.7500	0	34.3350	0	25.937	0	323.762	0	189.43	0	72.7	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.0226	8	7.8515	8	2267	0	2073	8	 -1e10	1	3.25	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	324.00	0	12.8230	0	34.3400	0	25.926	0	321.777	0	189.35	0	72.8	0	-1e10	1	0.0031	0	0.000319	0	1.08	0	8.0259	8	7.8557	8	2267	0	2071	8	 -1e10	1	3.34	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	322.00	0	12.9750	0	34.3510	0	25.904	0	319.793	0	189.16	0	73.0	0	13.26	0	0.0051	0	0.000283	0	0.99	0	8.0300	8	7.8617	8	2267	0	2067	8	 -1e10	1	3.18	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	320.00	0	13.0630	0	34.3600	0	25.894	0	317.808	0	189.60	0	73.3	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	8.0313	8	7.8643	8	2268	0	2068	8	 -1e10	1	3.31	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	318.00	0	13.1690	0	34.3690	0	25.880	0	315.823	0	190.11	0	73.6	0	-1e10	1	0.0031	0	0.000271	0	0.96	0	8.0363	8	7.8706	8	2268	0	2065	8	 -1e10	1	3.25	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	316.00	0	13.2780	0	34.3780	0	25.865	0	313.838	0	190.51	0	74.0	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.0329	8	7.8689	8	2268	0	2066	8	 -1e10	1	3.31	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	314.00	0	13.5190	0	34.3950	0	25.829	0	311.854	0	190.34	0	74.3	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	8.0345	8	7.8740	8	2269	0	2064	8	 -1e10	1	3.15	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	312.00	0	13.6450	0	34.4040	0	25.810	0	309.869	0	190.60	0	74.6	0	11.76	0	0.0021	0	0.000283	0	0.99	0	8.0371	8	7.8782	8	2269	0	2061	8	 -1e10	1	3.18	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	310.00	0	13.7070	0	34.4100	0	25.802	0	307.884	0	190.89	0	74.8	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.0431	8	7.8850	8	2269	0	2059	8	 -1e10	1	3.22	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	308.00	0	13.7890	0	34.4150	0	25.789	0	305.899	0	190.91	0	74.9	0	-1e10	1	0.0031	0	0.000322	0	1.09	0	8.0262	8	7.8697	8	2269	0	2067	8	 -1e10	1	3.22	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	306.00	0	13.8550	0	34.4190	0	25.778	0	303.914	0	190.94	0	75.0	0	-1e10	1	0.0041	0	0.000298	0	1.03	0	8.0388	8	7.8829	8	2270	0	2060	8	 -1e10	1	3.25	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	304.00	0	13.8760	0	34.4210	0	25.775	0	301.929	0	191.09	0	75.1	0	-1e10	1	0.0021	0	0.000334	0	1.12	0	8.0378	8	7.8822	8	2270	0	2061	8	 -1e10	1	3.25	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	302.10	0	13.9190	0	34.4250	0	25.769	0	300.044	0	191.03	0	75.2	0	11.31	0	0.0031	0	0.000279	0	0.98	0	8.0512	8	7.8957	8	2270	0	2053	8	 -1e10	1	3.18	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	300.00	0	14.0030	0	34.4320	0	25.757	0	297.959	0	190.97	0	75.3	0	-1e10	1	0.0031	0	0.000296	0	1.02	0	8.0497	8	7.8955	8	2270	0	2055	8	 -1e10	1	3.18	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	298.00	0	14.0870	0	34.4370	0	25.744	0	295.974	0	191.09	0	75.4	0	-1e10	1	0.0041	0	0.000313	0	1.07	0	8.0491	8	7.8961	8	2270	0	2054	8	 -1e10	1	3.18	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	296.00	0	14.1420	0	34.4410	0	25.735	0	293.989	0	191.22	0	75.6	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	8.0447	8	7.8926	8	2270	0	2056	8	 -1e10	1	3.12	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	294.00	0	14.2650	0	34.4540	0	25.719	0	292.004	0	191.14	0	75.7	0	-1e10	1	0.0031	0	0.000303	0	1.04	0	8.0467	8	7.8963	8	2271	0	2055	8	 -1e10	1	3.15	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	292.00	0	14.4510	0	34.4670	0	25.690	0	290.019	0	191.04	0	76.0	0	-1e10	1	0.0062	0	0.000291	0	1.01	0	8.0487	8	7.9010	8	2271	0	2053	8	 -1e10	1	3.18	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	290.00	0	14.5380	0	34.4740	0	25.676	0	288.034	0	191.37	0	76.2	0	10.29	0	0.0021	0	0.000294	0	1.02	0	8.0515	8	7.9048	8	2272	0	2050	8	 -1e10	1	3.18	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	288.00	0	14.6100	0	34.4820	0	25.667	0	286.049	0	191.62	0	76.5	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	8.0551	8	7.9094	8	2272	0	2049	8	 -1e10	1	3.15	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	286.00	0	14.8900	0	34.5010	0	25.621	0	284.064	0	190.73	0	76.5	0	-1e10	1	0.0021	0	0.000304	0	1.04	0	8.0556	8	7.9141	8	2273	0	2047	8	 -1e10	1	3.12	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	284.00	0	15.0900	0	34.5140	0	25.588	0	282.079	0	190.30	0	76.7	0	-1e10	1	0.0031	0	0.000318	0	1.08	0	8.0547	8	7.9161	8	2273	0	2047	8	 -1e10	1	3.12	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	282.00	0	15.1360	0	34.5210	0	25.583	0	280.094	0	190.28	0	76.7	0	9.19	0	0.0041	0	0.000309	0	1.06	0	8.0551	8	7.9170	8	2274	0	2045	8	 -1e10	1	3.06	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	280.00	0	15.2130	0	34.5280	0	25.571	0	278.109	0	190.30	0	76.9	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	8.0580	8	7.9210	8	2274	0	2045	8	 -1e10	1	3.15	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	278.00	0	15.3260	0	34.5380	0	25.554	0	276.124	0	190.02	0	76.9	0	-1e10	1	0.0051	0	0.000333	0	1.12	0	8.0569	8	7.9215	8	2274	0	2045	8	 -1e10	1	3.06	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	276.00	0	15.5650	0	34.5580	0	25.516	0	274.138	0	189.15	0	76.9	0	-1e10	1	0.0031	0	0.000311	0	1.06	0	8.0509	8	7.9192	8	2275	0	2047	8	 -1e10	1	3.03	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	274.00	0	15.7370	0	34.5720	0	25.489	0	272.153	0	188.79	0	77.1	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	8.0551	8	7.9258	8	2276	0	2044	8	 -1e10	1	3.00	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	272.00	0	15.8390	0	34.5830	0	25.474	0	270.168	0	188.81	0	77.2	0	8.29	0	0.0051	0	0.000302	0	1.04	0	8.0561	8	7.9281	8	2277	0	2042	8	 -1e10	1	2.97	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	270.00	0	15.9100	0	34.5920	0	25.465	0	268.183	0	188.97	0	77.4	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	8.0607	8	7.9337	8	2277	0	2041	8	 -1e10	1	3.03	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	268.00	0	16.0990	0	34.6070	0	25.433	0	266.198	0	188.62	0	77.6	0	-1e10	1	0.0041	0	0.000309	0	1.06	0	8.0603	8	7.9361	8	2278	0	2040	8	 -1e10	1	3.06	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	266.00	0	16.1720	0	34.6150	0	25.423	0	264.212	0	188.76	0	77.7	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	8.0640	8	7.9408	8	2278	0	2038	8	 -1e10	1	3.06	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	264.00	0	16.1920	0	34.6190	0	25.421	0	262.227	0	189.07	0	77.9	0	-1e10	1	0.0062	0	0.000331	0	1.11	0	8.0674	8	7.9443	8	2278	0	2036	8	 -1e10	1	3.00	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	262.00	0	16.2110	0	34.6210	0	25.418	0	260.242	0	189.31	0	78.0	0	7.68	0	0.0051	0	0.000309	0	1.06	0	8.0586	8	7.9359	8	2279	0	2040	8	 -1e10	1	3.00	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	260.00	0	16.3060	0	34.6310	0	25.404	0	258.256	0	189.18	0	78.1	0	-1e10	1	0.0062	0	0.000344	0	1.15	0	8.0624	8	7.9410	8	2279	0	2039	8	 -1e10	1	2.94	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	258.00	0	16.4010	0	34.6390	0	25.388	0	256.271	0	189.26	0	78.3	0	-1e10	1	0.0041	0	0.000310	0	1.06	0	8.0644	8	7.9442	8	2280	0	2037	8	 -1e10	1	3.03	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	256.00	0	16.4940	0	34.6480	0	25.373	0	254.286	0	189.25	0	78.4	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	8.0689	8	7.9500	8	2280	0	2035	8	 -1e10	1	2.94	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	254.00	0	16.5730	0	34.6560	0	25.361	0	252.300	0	188.90	0	78.4	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	8.0617	8	7.9441	8	2281	0	2038	8	 -1e10	1	3.00	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	252.00	0	16.6310	0	34.6630	0	25.353	0	250.315	0	188.45	0	78.3	0	7.39	0	0.0041	0	0.000317	0	1.08	0	8.0614	8	7.9445	8	2281	0	2037	8	 -1e10	1	2.97	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	250.00	0	16.7820	0	34.6780	0	25.329	0	248.329	0	188.07	0	78.4	0	-1e10	1	0.0062	0	0.000349	0	1.16	0	8.0660	8	7.9513	8	2282	0	2035	8	 -1e10	1	2.97	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	248.00	0	17.0140	0	34.6970	0	25.289	0	246.344	0	188.41	0	78.9	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	8.0745	8	7.9631	8	2283	0	2030	8	 -1e10	1	2.91	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	246.00	0	17.1510	0	34.7090	0	25.266	0	244.359	0	189.27	0	79.5	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	8.0760	8	7.9665	8	2283	0	2028	8	 -1e10	1	2.97	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	244.00	0	17.2420	0	34.7170	0	25.250	0	242.373	0	189.21	0	79.6	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	8.0686	8	7.9606	8	2284	0	2032	8	 -1e10	1	2.97	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	242.00	0	17.3400	0	34.7270	0	25.234	0	240.388	0	188.78	0	79.5	0	6.53	0	0.0051	0	0.000291	0	1.01	0	8.0647	8	7.9580	8	2284	0	2033	8	 -1e10	1	2.94	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	240.00	0	17.4970	0	34.7440	0	25.209	0	238.402	0	188.10	0	79.5	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	8.0693	8	7.9649	8	2285	0	2031	8	 -1e10	1	3.00	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	238.00	0	17.6990	0	34.7640	0	25.176	0	236.416	0	187.22	0	79.4	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	8.0664	8	7.9650	8	2287	0	2032	8	 -1e10	1	2.88	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	236.00	0	17.8340	0	34.7790	0	25.154	0	234.431	0	186.94	0	79.5	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	8.0685	8	7.9690	8	2288	0	2031	8	 -1e10	1	2.91	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	234.00	0	17.8540	0	34.7820	0	25.152	0	232.445	0	186.92	0	79.6	0	-1e10	1	0.0072	0	0.000279	0	0.98	0	8.0720	8	7.9727	8	2288	0	2029	8	 -1e10	1	2.91	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	232.00	0	17.9010	0	34.7880	0	25.145	0	230.460	0	186.94	0	79.6	0	5.99	0	0.0103	0	0.000284	0	0.99	0	8.0706	8	7.9719	8	2288	0	2029	8	 -1e10	1	2.88	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	230.00	0	18.1600	0	34.8120	0	25.099	0	228.474	0	185.70	0	79.5	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	8.0789	8	7.9839	8	2290	0	2024	8	 -1e10	1	2.85	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	228.00	0	18.3440	0	34.8300	0	25.068	0	226.488	0	185.08	0	79.5	0	-1e10	1	0.0103	0	0.000301	0	1.04	0	8.0775	8	7.9853	8	2291	0	2024	8	 -1e10	1	2.91	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	226.00	0	18.4800	0	34.8450	0	25.045	0	224.503	0	184.66	0	79.6	0	-1e10	1	0.0093	0	0.000306	0	1.05	0	8.0818	8	7.9915	8	2292	0	2022	8	 -1e10	1	2.85	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	224.00	0	18.5200	0	34.8520	0	25.040	0	222.517	0	184.71	0	79.6	0	-1e10	1	0.0072	0	0.000296	0	1.02	0	8.0736	8	7.9839	8	2292	0	2026	8	 -1e10	1	2.91	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	222.00	0	18.5540	0	34.8580	0	25.036	0	220.531	0	184.91	0	79.8	0	5.45	0	0.0113	0	0.000350	0	1.16	0	8.0746	8	7.9853	8	2293	0	2025	8	 -1e10	1	2.88	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	220.00	0	18.6110	0	34.8640	0	25.027	0	218.546	0	184.95	0	79.9	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	8.0825	8	7.9939	8	2293	0	2021	8	 -1e10	1	2.82	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	218.00	0	18.6650	0	34.8710	0	25.018	0	216.560	0	185.00	0	80.0	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	8.0739	8	7.9861	8	2294	0	2026	8	 -1e10	1	2.91	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	216.00	0	18.7720	0	34.8810	0	24.999	0	214.574	0	184.77	0	80.0	0	-1e10	1	0.0154	0	0.000333	0	1.12	0	8.0777	8	7.9914	8	2294	0	2024	8	 -1e10	1	2.85	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	214.00	0	18.9450	0	34.8990	0	24.969	0	212.588	0	184.24	0	80.1	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	8.0823	8	7.9985	8	2296	0	2021	8	 -1e10	1	2.88	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	212.00	0	19.0750	0	34.9110	0	24.945	0	210.603	0	184.16	0	80.2	0	-1e10	1	0.0216	0	0.000333	0	1.12	0	8.0972	8	8.0152	8	2296	0	2012	8	 -1e10	1	2.85	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	210.00	0	19.1820	0	34.9230	0	24.927	0	208.617	0	183.96	0	80.3	0	4.85	0	0.0195	0	0.000323	0	1.09	0	8.1038	8	8.0232	8	2297	0	2007	8	 -1e10	1	2.82	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	208.00	0	19.3490	0	34.9430	0	24.899	0	206.631	0	183.99	0	80.6	0	-1e10	1	0.0277	0	0.000335	0	1.12	0	8.1209	8	8.0426	8	2298	0	1998	8	 -1e10	1	2.79	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	206.00	0	19.4880	0	34.9580	0	24.874	0	204.645	0	184.99	0	81.2	0	-1e10	1	0.0298	0	0.000343	0	1.14	0	8.1536	8	8.0770	8	2299	0	1977	8	 -1e10	1	2.79	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	204.00	0	19.6150	0	34.9730	0	24.853	0	202.659	0	186.03	0	81.9	0	-1e10	1	0.0329	0	0.000379	0	1.24	0	8.1221	8	8.0477	8	2300	0	1996	8	 -1e10	1	2.76	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	202.00	0	19.7780	0	34.9880	0	24.822	0	200.673	0	187.24	0	82.7	0	3.85	0	0.0411	0	0.000369	0	1.21	0	8.1184	8	8.0464	8	2301	0	1997	8	 -1e10	1	2.66	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	200.00	0	19.8080	0	34.9910	0	24.816	0	198.688	0	188.57	0	83.3	0	-1e10	1	0.0431	0	0.000367	0	1.21	0	8.1405	8	8.0687	8	2301	0	1984	8	 -1e10	1	2.69	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	198.00	0	19.8430	0	34.9940	0	24.809	0	196.702	0	189.27	0	83.7	0	-1e10	1	0.0462	0	0.000369	0	1.21	0	8.1570	8	8.0855	8	2301	0	1974	8	 -1e10	1	2.73	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	196.00	0	19.8560	0	34.9960	0	24.807	0	194.716	0	189.64	0	83.9	0	-1e10	1	0.0493	0	0.000379	0	1.24	0	8.1538	8	8.0825	8	2301	0	1976	8	 -1e10	1	2.66	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	194.00	0	19.8630	0	34.9970	0	24.806	0	192.730	0	189.89	0	84.0	0	-1e10	1	0.0472	0	0.000386	0	1.26	0	8.1435	8	8.0723	8	2301	0	1982	8	 -1e10	1	2.76	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	192.00	0	19.8820	0	34.9980	0	24.802	0	190.744	0	190.04	0	84.1	0	3.47	0	0.0472	0	0.000372	0	1.22	0	8.1308	8	8.0599	8	2301	0	1989	8	 -1e10	1	2.73	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	190.00	0	19.9490	0	35.0040	0	24.789	0	188.758	0	190.04	0	84.2	0	-1e10	1	0.0442	0	0.000362	0	1.20	0	8.1280	8	8.0581	8	2302	0	1991	8	 -1e10	1	2.69	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	188.00	0	20.0990	0	35.0000	0	24.746	0	186.772	0	188.32	0	83.6	0	-1e10	1	0.0462	0	0.000413	0	1.33	0	8.1462	8	8.0783	8	2302	0	1979	8	 -1e10	1	2.76	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	186.00	0	20.1660	0	34.9980	0	24.727	0	184.786	0	185.35	0	82.4	0	-1e10	1	0.0462	0	0.000413	0	1.33	0	8.0785	8	8.0122	8	2302	0	2018	8	 -1e10	1	2.76	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	184.00	0	20.2840	0	35.0070	0	24.702	0	182.800	0	182.88	0	81.5	0	-1e10	1	0.0493	0	0.000440	0	1.40	0	8.0820	8	8.0173	8	2303	0	2016	8	 -1e10	1	2.69	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	182.00	0	20.3620	0	35.0140	0	24.687	0	180.814	0	181.69	0	81.1	0	4.11	0	0.0513	0	0.000452	0	1.43	0	8.0825	8	8.0189	8	2304	0	2015	8	 -1e10	1	2.76	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	180.00	0	20.4920	0	35.0280	0	24.663	0	178.827	0	180.61	0	80.8	0	-1e10	1	0.0698	0	0.000414	0	1.33	0	8.0789	8	8.0173	8	2305	0	2017	8	 -1e10	1	2.76	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	178.00	0	20.7430	0	35.0480	0	24.611	0	176.841	0	179.89	0	80.9	0	-1e10	1	0.0770	0	0.000428	0	1.37	0	8.0813	8	8.0233	8	2306	0	2015	8	 -1e10	1	2.73	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	176.10	0	20.8540	0	35.0600	0	24.590	0	174.954	0	179.87	0	81.0	0	-1e10	1	0.0945	0	0.000414	0	1.33	0	8.0688	8	8.0126	8	2307	0	2022	8	 -1e10	1	2.73	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	174.00	0	20.9520	0	35.0690	0	24.570	0	172.869	0	179.99	0	81.2	0	-1e10	1	0.0975	0	0.000421	0	1.35	0	8.0855	8	8.0305	8	2307	0	2012	8	 -1e10	1	2.73	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	172.00	0	20.9960	0	35.0730	0	24.561	0	170.883	0	180.09	0	81.3	0	3.63	0	0.0955	0	0.000467	0	1.47	0	8.0922	8	8.0378	8	2307	0	2007	8	 -1e10	1	2.82	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	170.00	0	21.0180	0	35.0770	0	24.558	0	168.897	0	180.23	0	81.4	0	-1e10	1	0.0955	0	0.000433	0	1.38	0	8.0954	8	8.0412	8	2308	0	2006	8	 -1e10	1	2.69	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	168.00	0	21.1310	0	35.0900	0	24.537	0	166.910	0	180.25	0	81.6	0	-1e10	1	0.0975	0	0.000428	0	1.37	0	8.0906	8	8.0381	8	2308	0	2008	8	 -1e10	1	2.66	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	166.00	0	21.3640	0	35.1170	0	24.494	0	164.924	0	180.98	0	82.3	0	-1e10	1	0.1129	0	0.000406	0	1.31	0	8.0970	8	8.0478	8	2310	0	2004	8	 -1e10	1	2.63	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	164.00	0	21.7000	0	35.1590	0	24.433	0	162.938	0	183.22	0	83.8	0	-1e10	1	0.1242	0	0.000433	0	1.38	0	8.1101	8	8.0659	8	2312	0	1995	8	 -1e10	1	2.60	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	162.00	0	21.9710	0	35.1970	0	24.386	0	160.952	0	186.35	0	85.7	0	2.37	0	0.1396	0	0.000426	0	1.36	0	8.1113	8	8.0711	8	2314	0	1993	8	 -1e10	1	2.57	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	160.00	0	22.1020	0	35.2170	0	24.364	0	158.965	0	189.64	0	87.4	0	-1e10	1	0.1509	0	0.000416	0	1.34	0	8.1028	8	8.0645	8	2315	0	1998	8	 -1e10	1	2.51	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	158.00	0	22.2310	0	35.2360	0	24.343	0	156.979	0	191.82	0	88.6	0	-1e10	1	0.1499	0	0.000404	0	1.30	0	8.1199	8	8.0834	8	2316	0	1987	8	 -1e10	1	2.48	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	156.00	0	22.4720	0	35.2670	0	24.298	0	154.993	0	193.36	0	89.7	0	-1e10	1	0.1622	0	0.000399	0	1.29	0	8.1205	8	8.0875	8	2318	0	1985	8	 -1e10	1	2.48	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	154.00	0	22.8860	0	35.3140	0	24.215	0	153.006	0	195.89	0	91.6	0	-1e10	1	0.1827	0	0.000411	0	1.32	0	8.1244	8	8.0977	8	2321	0	1981	8	 -1e10	1	2.45	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	152.00	0	23.0700	0	35.3430	0	24.184	0	151.020	0	198.66	0	93.2	0	1.17	0	0.1858	0	0.000424	0	1.35	0	8.1243	8	8.1003	8	2323	0	1981	8	 -1e10	1	2.27	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	150.00	0	23.2960	0	35.3610	0	24.132	0	149.034	0	200.45	0	94.4	0	-1e10	1	0.1920	0	0.000438	0	1.39	0	8.1352	8	8.1145	8	2324	0	1972	8	 -1e10	1	2.33	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	148.00	0	23.4160	0	35.3570	0	24.094	0	147.047	0	201.53	0	95.1	0	-1e10	1	0.1971	0	0.000450	0	1.42	0	8.1345	8	8.1155	8	2323	0	1972	8	 -1e10	1	2.42	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	146.00	0	23.4790	0	35.3580	0	24.076	0	145.061	0	201.86	0	95.4	0	-1e10	1	0.1940	0	0.000455	0	1.44	0	8.1318	8	8.1137	8	2323	0	1973	8	 -1e10	1	2.39	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	144.00	0	23.5380	0	35.3550	0	24.057	0	143.074	0	201.82	0	95.4	0	-1e10	1	0.2022	0	0.000458	0	1.44	0	8.1321	8	8.1149	8	2323	0	1972	8	 -1e10	1	2.30	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	142.00	0	23.5580	0	35.3510	0	24.048	0	141.088	0	201.32	0	95.2	0	1.11	0	0.2166	0	0.000480	0	1.50	0	8.1390	8	8.1220	8	2323	0	1967	8	 -1e10	1	2.24	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	140.00	0	23.5860	0	35.3530	0	24.041	0	139.101	0	201.13	0	95.2	0	-1e10	1	0.2197	0	0.000460	0	1.45	0	8.1371	8	8.1205	8	2323	0	1968	8	 -1e10	1	2.42	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	138.00	0	23.6400	0	35.3420	0	24.017	0	137.115	0	200.70	0	95.1	0	-1e10	1	0.2402	0	0.000465	0	1.46	0	8.1274	8	8.1115	8	2323	0	1974	8	 -1e10	1	2.39	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	136.00	0	23.8120	0	35.3390	0	23.964	0	135.128	0	199.02	0	94.5	0	-1e10	1	0.2833	0	0.000504	0	1.56	0	8.1339	8	8.1205	8	2323	0	1968	8	 -1e10	1	2.36	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	134.00	0	23.9090	0	35.3440	0	23.939	0	133.142	0	198.28	0	94.3	0	-1e10	1	0.3028	0	0.000526	0	1.62	0	8.1335	8	8.1215	8	2323	0	1968	8	 -1e10	1	2.39	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	132.00	0	24.0690	0	35.3650	0	23.907	0	131.155	0	198.55	0	94.7	0	1.07	0	0.3039	0	0.000514	0	1.59	0	8.1394	8	8.1298	8	2324	0	1963	8	 -1e10	1	2.33	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	130.00	0	24.2940	0	35.3830	0	23.854	0	129.169	0	199.36	0	95.5	0	-1e10	1	0.3028	0	0.000492	0	1.53	0	8.1504	8	8.1441	8	2326	0	1955	8	 -1e10	1	2.30	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	128.00	0	24.4810	0	35.3930	0	23.805	0	127.182	0	200.25	0	96.2	0	-1e10	1	0.2792	0	0.000497	0	1.54	0	8.1522	8	8.1487	8	2326	0	1952	8	 -1e10	1	2.33	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	126.00	0	24.6300	0	35.3980	0	23.764	0	125.196	0	201.70	0	97.2	0	-1e10	1	0.2423	0	0.000485	0	1.51	0	8.1693	8	8.1680	8	2326	0	1939	8	 -1e10	1	2.24	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	124.00	0	24.6860	0	35.3980	0	23.747	0	123.209	0	203.94	0	98.4	0	-1e10	1	0.1920	0	0.000507	0	1.57	0	8.1613	8	8.1608	8	2326	0	1944	8	 -1e10	1	2.20	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	122.00	0	24.7770	0	35.4000	0	23.721	0	121.222	0	206.18	0	99.6	0	0.90	0	0.1755	0	0.000509	0	1.58	0	8.1525	8	8.1533	8	2326	0	1949	8	 -1e10	1	2.17	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	120.00	0	24.9410	0	35.3940	0	23.667	0	119.236	0	206.55	0	100.0	0	-1e10	1	0.1447	0	0.000514	0	1.59	0	8.1531	8	8.1563	8	2326	0	1947	8	 -1e10	1	2.11	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	118.00	0	24.9850	0	35.3820	0	23.644	0	117.249	0	206.27	0	100.0	0	-1e10	1	0.1304	0	0.000516	0	1.60	0	8.1497	8	8.1535	8	2325	0	1948	8	 -1e10	1	2.14	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	116.00	0	24.9860	0	35.3510	0	23.620	0	115.262	0	204.46	0	99.1	0	-1e10	1	0.1406	0	0.000512	0	1.58	0	8.1454	8	8.1492	8	2323	0	1949	8	 -1e10	1	2.08	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	114.00	0	25.0930	0	35.3220	0	23.566	0	113.275	0	202.08	0	98.1	0	-1e10	1	0.1437	0	0.000517	0	1.60	0	8.1696	8	8.1749	8	2322	0	1931	8	 -1e10	1	2.20	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	112.00	0	25.1770	0	35.3250	0	23.542	0	111.289	0	201.40	0	97.9	0	1.05	0	0.1335	0	0.000536	0	1.65	0	8.1416	8	8.1481	8	2322	0	1949	8	 -1e10	1	2.17	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	110.00	0	25.2250	0	35.3290	0	23.530	0	109.302	0	201.87	0	98.2	0	-1e10	1	0.1252	0	0.000512	0	1.58	0	8.1523	8	8.1594	8	2322	0	1942	8	 -1e10	1	2.14	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	108.00	0	25.2570	0	35.3290	0	23.520	0	107.315	0	202.42	0	98.5	0	-1e10	1	0.1181	0	0.000524	0	1.62	0	8.1443	8	8.1518	8	2322	0	1947	8	 -1e10	1	2.14	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	106.00	0	25.3640	0	35.3280	0	23.487	0	105.328	0	202.61	0	98.8	0	-1e10	1	0.1150	0	0.000524	0	1.62	0	8.1484	8	8.1576	8	2322	0	1943	8	 -1e10	1	2.14	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	104.00	0	25.6540	0	35.3250	0	23.395	0	103.342	0	203.03	0	99.5	0	-1e10	1	0.0975	0	0.000497	0	1.55	0	8.1527	8	8.1662	8	2322	0	1937	8	 -1e10	1	2.11	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	102.00	0	25.9750	0	35.3420	0	23.308	0	101.355	0	205.66	0	101.3	0	1.36	0	0.0924	0	0.000507	0	1.57	0	8.1620	8	8.1803	8	2323	0	1927	8	 -1e10	1	2.05	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	100.00	0	26.0910	0	35.3360	0	23.267	0	99.368	0	207.59	0	102.4	0	-1e10	1	0.0862	0	0.000512	0	1.58	0	8.1639	8	8.1840	8	2322	0	1925	8	 -1e10	1	1.99	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	98.00	0	26.2380	0	35.3190	0	23.208	0	97.381	0	207.82	0	102.8	0	-1e10	1	0.0821	0	0.000509	0	1.58	0	8.1687	8	8.1909	8	2321	0	1919	8	 -1e10	1	2.08	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	96.00	0	26.3440	0	35.3080	0	23.167	0	95.394	0	207.99	0	103.0	0	0.90	0	0.0811	0	0.000526	0	1.62	0	8.1601	8	8.1839	8	2320	0	1923	8	 -1e10	1	2.17	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	94.00	0	26.3780	0	35.3050	0	23.154	0	93.407	0	208.39	0	103.3	0	-1e10	1	0.0791	0	0.000616	0	1.86	0	8.1565	8	8.1807	8	2320	0	1926	8	 -1e10	1	1.96	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	92.00	0	26.4440	0	35.2990	0	23.128	0	91.420	0	208.49	0	103.5	0	0.95	0	0.0719	0	0.000502	0	1.56	0	8.1597	8	8.1848	8	2320	0	1922	8	 -1e10	1	2.02	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	90.00	0	26.6150	0	35.2980	0	23.073	0	89.433	0	208.42	0	103.7	0	-1e10	1	0.0678	0	0.000505	0	1.57	0	8.1738	8	8.2014	8	2320	0	1911	8	 -1e10	1	1.99	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	88.00	0	26.6980	0	35.2970	0	23.046	0	87.446	0	208.35	0	103.8	0	-1e10	1	0.0678	0	0.000497	0	1.55	0	8.1842	8	8.2131	8	2319	0	1902	8	 -1e10	1	2.02	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	86.00	0	26.7120	0	35.2950	0	23.040	0	85.459	0	208.75	0	104.0	0	0.88	0	0.0637	0	0.000492	0	1.53	0	8.1822	8	8.2112	8	2319	0	1903	8	 -1e10	1	1.87	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	84.00	0	26.9080	0	35.2810	0	22.967	0	83.472	0	208.53	0	104.3	0	-1e10	1	0.0637	0	0.000475	0	1.49	0	8.1693	8	8.2012	8	2318	0	1910	8	 -1e10	1	2.02	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	82.00	0	26.9960	0	35.2710	0	22.931	0	81.485	0	208.73	0	104.5	0	0.96	0	0.0606	0	0.000536	0	1.65	0	8.1705	8	8.2037	8	2318	0	1908	8	 -1e10	1	1.99	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	80.00	0	27.0400	0	35.2700	0	22.916	0	79.498	0	209.18	0	104.8	0	-1e10	1	0.0606	0	0.000483	0	1.51	0	8.1673	8	8.2011	8	2318	0	1910	8	 -1e10	1	1.96	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	78.00	0	27.1140	0	35.2630	0	22.887	0	77.511	0	209.17	0	104.9	0	-1e10	1	0.0565	0	0.000478	0	1.50	0	8.1678	8	8.2027	8	2317	0	1908	8	 -1e10	1	1.99	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	76.00	0	27.1760	0	35.2610	0	22.866	0	75.524	0	209.13	0	105.0	0	0.74	0	0.0544	0	0.000478	0	1.50	0	8.1595	8	8.1953	8	2317	0	1913	8	 -1e10	1	1.96	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	74.00	0	27.1960	0	35.2600	0	22.858	0	73.537	0	209.31	0	105.1	0	-1e10	1	0.0565	0	0.000458	0	1.45	0	8.1760	8	8.2120	8	2317	0	1901	8	 -1e10	1	1.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	72.00	0	27.2210	0	35.2570	0	22.848	0	71.550	0	209.10	0	105.1	0	0.81	0	0.0513	0	0.000483	0	1.51	0	8.1988	8	8.2352	8	2317	0	1885	8	 -1e10	1	1.99	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	70.00	0	27.2350	0	35.2560	0	22.843	0	69.563	0	209.30	0	105.2	0	-1e10	1	0.0493	0	0.000480	0	1.50	0	8.2228	8	8.2594	8	2317	0	1867	8	 -1e10	1	1.93	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	68.00	0	27.4680	0	35.2310	0	22.749	0	67.575	0	208.78	0	105.3	0	-1e10	1	0.0524	0	0.000524	0	1.62	0	8.1875	8	8.2275	8	2315	0	1889	8	 -1e10	1	2.05	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	65.90	0	27.7440	0	35.2160	0	22.648	0	65.489	0	207.79	0	105.3	0	0.79	0	0.0503	0	0.000502	0	1.56	0	8.1946	8	8.2388	8	2314	0	1880	8	 -1e10	1	1.93	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	64.00	0	27.8330	0	35.2190	0	22.621	0	63.601	0	207.50	0	105.3	0	-1e10	1	0.0483	0	0.000512	0	1.58	0	8.2261	8	8.2717	8	2314	0	1857	8	 -1e10	1	1.90	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	62.00	0	27.9760	0	35.2170	0	22.573	0	61.614	0	206.84	0	105.2	0	-1e10	1	0.0493	0	0.000510	0	1.58	0	8.2181	8	8.2658	8	2314	0	1861	8	 -1e10	1	1.90	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	60.00	0	28.2010	0	35.2170	0	22.499	0	59.626	0	205.20	0	104.7	0	0.81	0	0.0411	0	0.000466	0	1.46	0	8.2112	8	8.2622	8	2314	0	1863	8	 -1e10	1	1.87	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	58.00	0	28.4400	0	35.2180	0	22.421	0	57.639	0	202.64	0	103.8	0	-1e10	1	0.0380	0	0.000466	0	1.46	0	8.1714	8	8.2258	8	2314	0	1890	8	 -1e10	1	1.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	56.00	0	28.5480	0	35.2180	0	22.385	0	55.652	0	200.72	0	103.0	0	0.68	0	0.0329	0	0.000454	0	1.43	0	8.1827	8	8.2387	8	2314	0	1880	8	 -1e10	1	1.90	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	54.00	0	28.6000	0	35.2160	0	22.366	0	53.665	0	200.01	0	102.7	0	-1e10	1	0.0349	0	0.000449	0	1.42	0	8.1813	8	8.2381	8	2314	0	1881	8	 -1e10	1	1.93	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	52.00	0	28.6460	0	35.2150	0	22.350	0	51.677	0	199.25	0	102.4	0	0.78	0	0.0339	0	0.000451	0	1.43	0	8.1922	8	8.2497	8	2314	0	1872	8	 -1e10	1	1.90	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	50.00	0	28.6810	0	35.2140	0	22.337	0	49.690	0	198.45	0	102.0	0	-1e10	1	0.0298	0	0.000444	0	1.41	0	8.1875	8	8.2455	8	2314	0	1875	8	 -1e10	1	1.87	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	48.00	0	28.7070	0	35.2130	0	22.328	0	47.703	0	197.94	0	101.8	0	-1e10	1	0.0318	0	0.000451	0	1.43	0	8.1901	8	8.2484	8	2314	0	1873	8	 -1e10	1	1.71	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	46.00	0	28.7170	0	35.2120	0	22.324	0	45.715	0	197.90	0	101.8	0	0.63	0	0.0298	0	0.000437	0	1.39	0	8.2022	8	8.2607	8	2314	0	1864	8	 -1e10	1	1.96	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	44.00	0	28.7240	0	35.2110	0	22.320	0	43.728	0	197.68	0	101.7	0	-1e10	1	0.0277	0	0.000439	0	1.39	0	8.1931	8	8.2515	8	2314	0	1871	8	 -1e10	1	1.81	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	42.00	0	28.7350	0	35.2130	0	22.318	0	41.740	0	197.70	0	101.7	0	0.63	0	0.0308	0	0.000429	0	1.37	0	8.1824	8	8.2409	8	2314	0	1879	8	 -1e10	1	1.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	40.00	0	28.7480	0	35.2130	0	22.314	0	39.753	0	197.57	0	101.7	0	-1e10	1	0.0267	0	0.000441	0	1.40	0	8.1782	8	8.2367	8	2314	0	1882	8	 -1e10	1	1.96	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	38.00	0	28.7580	0	35.2140	0	22.311	0	37.765	0	197.47	0	101.7	0	-1e10	1	0.0246	0	0.000444	0	1.41	0	8.1784	8	8.2370	8	2314	0	1882	8	 -1e10	1	1.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	36.00	0	28.7720	0	35.2160	0	22.308	0	35.778	0	197.34	0	101.6	0	0.76	0	0.0257	0	0.000429	0	1.37	0	8.1851	8	8.2439	8	2314	0	1877	8	 -1e10	1	1.90	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	34.00	0	28.7830	0	35.2180	0	22.305	0	33.790	0	197.35	0	101.6	0	-1e10	1	0.0257	0	0.000456	0	1.44	0	8.1960	8	8.2550	8	2315	0	1869	8	 -1e10	1	1.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	32.00	0	28.7960	0	35.2200	0	22.302	0	31.803	0	197.21	0	101.6	0	0.60	0	0.0246	0	0.000441	0	1.40	0	8.1800	8	8.2391	8	2315	0	1880	8	 -1e10	1	1.96	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	30.00	0	28.8050	0	35.2200	0	22.299	0	29.815	0	197.25	0	101.6	0	-1e10	1	0.0246	0	0.000454	0	1.43	0	8.1891	8	8.2483	8	2315	0	1874	8	 -1e10	1	1.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	28.00	0	28.8100	0	35.2200	0	22.297	0	27.828	0	197.24	0	101.6	0	-1e10	1	0.0226	0	0.000441	0	1.40	0	8.2190	8	8.2784	8	2315	0	1852	8	 -1e10	1	1.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	26.00	0	28.8140	0	35.2200	0	22.296	0	25.840	0	197.29	0	101.7	0	0.83	0	0.0205	0	0.000458	0	1.45	0	8.2333	8	8.2928	8	2315	0	1841	8	 -1e10	1	2.17	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	24.00	0	28.8170	0	35.2190	0	22.294	0	23.853	0	197.23	0	101.6	0	-1e10	1	0.0205	0	0.000434	0	1.38	0	8.2468	8	8.3064	8	2315	0	1831	8	 -1e10	1	1.62	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	22.00	0	28.8310	0	35.2190	0	22.289	0	21.865	0	197.29	0	101.7	0	-1e10	1	0.0195	0	0.000429	0	1.37	0	8.2677	8	8.3275	8	2315	0	1815	8	 -1e10	1	2.05	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	20.00	0	28.8430	0	35.2190	0	22.285	0	19.877	0	197.21	0	101.7	0	0.60	0	0.0185	0	0.000461	0	1.45	0	8.2828	8	8.3428	8	2315	0	1803	8	 -1e10	1	2.11	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	18.00	0	28.8630	0	35.2200	0	22.279	0	17.890	0	197.07	0	101.6	0	-1e10	1	0.0195	0	0.000424	0	1.36	0	8.2901	8	8.3504	8	2315	0	1797	8	 -1e10	1	1.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	16.00	0	28.9180	0	35.2270	0	22.266	0	15.902	0	196.76	0	101.6	0	0.77	0	0.0154	0	0.000432	0	1.38	0	8.2596	8	8.3205	8	2316	0	1821	8	 -1e10	1	1.71	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	14.00	0	28.9810	0	35.2350	0	22.250	0	13.914	0	196.35	0	101.5	0	-1e10	1	0.0164	4	0.000407	0	1.31	0	8.2656	8	8.3274	8	2316	0	1816	8	 -1e10	1	1.56	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	12.00	0	28.9900	0	35.2370	0	22.249	0	11.927	0	196.22	0	101.4	0	0.66	0	0.0154	4	0.000390	0	1.27	0	8.2688	8	8.3308	8	2317	0	1813	8	 -1e10	1	1.84	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	10.00	0	28.9980	0	35.2380	0	22.247	0	9.939	0	196.09	0	101.3	0	-1e10	1	0.0134	4	0.000441	0	1.40	0	8.2437	8	8.3055	8	2317	0	1833	8	 -1e10	1	1.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	8.00	0	29.0040	0	35.2380	0	22.244	0	7.951	0	196.06	0	101.3	0	0.58	0	0.0154	4	0.000398	0	1.29	0	8.2622	8	8.3242	8	2317	0	1819	8	 -1e10	1	1.78	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	6.00	0	29.0160	0	35.2390	0	22.241	0	5.963	0	196.27	0	101.5	0	-1e10	1	0.0154	4	0.000415	0	1.33	0	8.2598	8	8.3219	8	2317	0	1821	8	 -1e10	1	1.65	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0	4.30	0	29.0400	0	35.2400	0	22.234	0	4.274	0	196.03	0	101.4	0	-1e10	1	0.0154	4	0.000400	0	1.29	0	8.2761	8	8.3386	8	2317	0	1808	8	 -1e10	1	1.59	1
3902344	32	C	08/13/2025	22:24	176.474	19.545	0	0																																		
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	2001.61	0	2.0523	0	34.6240	0	27.677	0	1979.955	0	87.87	8	26.5	8	39.75	0	0.0082	0	0.000190	0	0.75	0	7.8740	8	7.6172	8	2413	4	2307	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1949.83	0	2.0982	0	34.6200	0	27.670	0	1928.970	0	97.45	0	29.5	0	39.83	0	0.0082	0	0.000173	0	0.70	0	7.8460	8	7.5908	8	2413	0	2316	8	 -1e10	1	4.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1899.07	0	2.1807	0	34.6140	0	27.658	0	1878.977	0	94.94	0	28.8	0	39.87	0	0.0103	0	0.000186	0	0.74	0	7.8802	8	7.6208	8	2411	0	2303	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1849.69	0	2.2659	0	34.6080	0	27.647	0	1830.332	0	92.36	0	28.0	0	40.05	0	0.0103	0	0.000186	0	0.74	0	7.8664	8	7.6078	8	2409	0	2306	8	 -1e10	1	4.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1799.42	0	2.3432	0	34.6020	0	27.635	0	1780.798	0	89.82	0	27.3	0	40.20	0	0.0103	0	0.000189	0	0.74	0	7.8450	8	7.5878	8	2407	0	2312	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1749.67	0	2.4233	0	34.5960	0	27.624	0	1731.766	0	87.80	0	26.8	0	40.37	0	0.0103	0	0.000191	0	0.75	0	7.8254	8	7.5695	8	2406	0	2317	8	 -1e10	1	4.90	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1699.65	0	2.5174	0	34.5910	0	27.611	0	1682.456	0	85.82	0	26.2	0	40.44	0	0.0113	0	0.000187	0	0.74	0	7.8749	8	7.6134	8	2404	0	2299	8	 -1e10	1	4.99	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1649.97	0	2.5797	0	34.5880	0	27.604	0	1633.470	0	84.31	0	25.8	0	40.36	0	0.0123	0	0.000192	0	0.75	0	7.8738	8	7.6116	8	2403	0	2299	8	 -1e10	1	4.93	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1600.02	0	2.6378	0	34.5840	0	27.595	0	1584.206	0	83.07	0	25.4	0	40.45	0	0.0082	0	0.000201	0	0.78	0	7.8530	8	7.5917	8	2401	0	2305	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1549.34	0	2.6961	0	34.5800	0	27.587	0	1534.211	0	81.97	0	25.1	0	40.54	0	0.0144	0	0.000243	0	0.88	0	7.8763	8	7.6117	8	2400	0	2296	8	 -1e10	1	4.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1499.88	0	2.7707	0	34.5750	0	27.576	0	1485.407	0	80.54	0	24.8	0	40.53	0	0.0123	0	0.000204	0	0.78	0	7.8719	8	7.6070	8	2398	0	2296	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1449.30	0	2.8674	0	34.5700	0	27.563	0	1435.487	0	79.05	0	24.4	0	40.57	0	0.0123	0	0.000209	0	0.80	0	7.8570	8	7.5930	8	2396	0	2300	8	 -1e10	1	4.99	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1399.48	0	3.0322	0	34.5630	0	27.542	0	1386.305	0	76.89	0	23.8	0	40.56	0	0.0144	0	0.000200	0	0.77	0	7.8427	8	7.5807	8	2393	0	2301	8	 -1e10	1	4.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1349.78	0	3.1736	0	34.5550	0	27.523	0	1337.231	0	75.07	0	23.3	0	40.54	0	0.0154	0	0.000217	0	0.82	0	7.7952	8	7.5382	8	2390	0	2313	8	 -1e10	1	4.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1299.66	0	3.2749	0	34.5500	0	27.509	0	1287.730	0	74.04	0	23.0	0	40.63	0	0.0093	0	0.000218	0	0.82	0	7.8288	8	7.5679	8	2387	0	2300	8	 -1e10	1	4.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1249.59	0	3.3979	0	34.5450	0	27.493	0	1238.267	0	72.91	0	22.7	0	40.42	0	0.0134	0	0.000211	0	0.80	0	7.8118	8	7.5524	8	2385	0	2303	8	 -1e10	1	4.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1200.10	0	3.4871	0	34.5390	0	27.480	0	1189.365	0	71.69	0	22.4	0	40.46	0	0.0113	0	0.000211	0	0.80	0	7.8072	8	7.5478	8	2382	0	2303	8	 -1e10	1	4.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1149.80	0	3.6988	0	34.5350	0	27.456	0	1139.651	0	71.13	0	22.4	0	40.19	0	0.0154	0	0.000211	0	0.80	0	7.8123	8	7.5534	8	2378	0	2297	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1099.98	0	3.8419	0	34.5280	0	27.435	0	1090.400	0	70.85	0	22.3	0	40.12	0	0.0134	0	0.000212	0	0.80	0	7.8355	8	7.5744	8	2375	0	2286	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	1048.95	0	4.0143	0	34.5200	0	27.411	0	1039.941	0	70.37	0	22.3	0	40.18	0	0.0134	0	0.000217	0	0.82	0	7.8510	8	7.5890	8	2371	0	2276	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	999.88	0	4.2194	0	34.5010	0	27.374	0	991.408	0	67.84	0	21.6	0	40.00	0	0.0144	0	0.000234	0	0.86	0	7.8086	8	7.5517	8	2365	0	2285	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	975.80	0	4.3250	0	34.4910	0	27.355	0	967.588	0	65.42	0	20.9	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.8124	8	7.5565	8	2363	0	2284	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	974.00	0	4.3280	0	34.4900	0	27.354	0	965.807	0	65.28	0	20.8	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.8340	8	7.5760	8	2362	0	2277	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	972.00	0	4.3310	0	34.4890	0	27.353	0	963.829	0	65.00	0	20.7	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.8402	8	7.5815	8	2362	0	2275	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	970.00	0	4.3330	0	34.4890	0	27.353	0	961.850	0	64.83	0	20.7	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.8143	8	7.5581	8	2362	0	2284	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	968.00	0	4.3380	0	34.4890	0	27.352	0	959.871	0	64.76	0	20.7	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.8416	8	7.5828	8	2362	0	2274	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	966.00	0	4.3460	0	34.4880	0	27.351	0	957.893	0	64.80	0	20.7	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	7.8036	8	7.5485	8	2362	0	2287	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	964.00	0	4.3540	0	34.4880	0	27.350	0	955.914	0	64.79	0	20.7	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.8248	8	7.5676	8	2362	0	2280	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	962.00	0	4.3640	0	34.4870	0	27.348	0	953.936	0	64.83	0	20.7	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	7.8481	8	7.5889	8	2362	0	2272	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	960.00	0	4.3700	0	34.4860	0	27.346	0	951.957	0	64.70	0	20.7	0	-1e10	1	0.0164	0	0.000222	0	0.83	0	7.7909	8	7.5372	8	2361	0	2290	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	958.00	0	4.3810	0	34.4850	0	27.344	0	949.978	0	64.51	0	20.6	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.8092	8	7.5537	8	2361	0	2284	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	956.00	0	4.3870	0	34.4840	0	27.343	0	947.999	0	64.35	0	20.6	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.8138	8	7.5579	8	2361	0	2282	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	954.00	0	4.3920	0	34.4840	0	27.342	0	946.021	0	64.24	0	20.5	0	-1e10	1	0.0154	0	0.000210	0	0.80	0	7.8503	8	7.5910	8	2361	0	2270	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	952.00	0	4.3960	0	34.4830	0	27.341	0	944.042	0	64.16	0	20.5	0	40.01	0	0.0164	0	0.000215	0	0.81	0	7.7788	8	7.5256	8	2361	0	2290	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	950.00	0	4.3970	0	34.4830	0	27.341	0	942.063	0	64.08	0	20.5	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7856	8	7.5325	8	2361	0	2291	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	948.00	0	4.3980	0	34.4830	0	27.341	0	940.084	0	64.05	0	20.5	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7958	8	7.5415	8	2361	0	2288	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	946.00	0	4.4000	0	34.4830	0	27.341	0	938.105	0	63.99	0	20.4	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.8047	8	7.5495	8	2361	0	2285	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	944.00	0	4.4130	0	34.4810	0	27.338	0	936.127	0	63.89	0	20.4	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.8159	8	7.5597	8	2360	0	2281	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	942.00	0	4.4270	0	34.4790	0	27.335	0	934.148	0	63.76	0	20.4	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.8057	8	7.5506	8	2360	0	2284	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	940.00	0	4.4330	0	34.4800	0	27.335	0	932.169	0	63.72	0	20.4	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.8020	8	7.5473	8	2360	0	2285	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	938.00	0	4.4370	0	34.4790	0	27.333	0	930.190	0	63.70	0	20.4	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.8033	8	7.5484	8	2360	0	2284	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	936.00	0	4.4460	0	34.4780	0	27.332	0	928.211	0	63.66	0	20.4	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.8058	8	7.5508	8	2359	0	2283	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	934.00	0	4.4520	0	34.4780	0	27.331	0	926.232	0	63.65	0	20.4	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7989	8	7.5446	8	2359	0	2285	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	932.00	0	4.4520	0	34.4780	0	27.331	0	924.253	0	63.67	0	20.4	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.8004	8	7.5459	8	2359	0	2285	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	930.00	0	4.4520	0	34.4780	0	27.331	0	922.274	0	63.70	0	20.4	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7832	8	7.5303	8	2359	0	2291	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	928.00	0	4.4520	0	34.4790	0	27.332	0	920.295	0	63.70	0	20.4	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.7985	8	7.5440	8	2359	0	2286	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	926.00	0	4.4530	0	34.4780	0	27.331	0	918.316	0	63.70	0	20.4	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.8077	8	7.5522	8	2359	0	2283	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	924.00	0	4.4690	0	34.4770	0	27.328	0	916.337	0	63.66	0	20.4	0	-1e10	1	0.0154	0	0.000228	0	0.84	0	7.8073	8	7.5520	8	2359	0	2282	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	922.00	0	4.4850	0	34.4770	0	27.327	0	914.358	0	63.79	0	20.4	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.8074	8	7.5522	8	2359	0	2282	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	920.00	0	4.4960	0	34.4760	0	27.325	0	912.379	0	63.87	0	20.5	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.8055	8	7.5506	8	2358	0	2282	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	918.00	0	4.5050	0	34.4750	0	27.323	0	910.400	0	63.88	0	20.5	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.8096	8	7.5543	8	2358	0	2281	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	916.00	0	4.5140	0	34.4740	0	27.321	0	908.421	0	63.82	0	20.4	0	-1e10	1	0.0134	0	0.000259	0	0.93	0	7.8116	8	7.5562	8	2358	0	2280	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	914.00	0	4.5220	0	34.4740	0	27.320	0	906.442	0	63.85	0	20.5	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.8037	8	7.5491	8	2358	0	2282	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	912.00	0	4.5300	0	34.4740	0	27.319	0	904.463	0	63.90	0	20.5	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.8060	8	7.5512	8	2358	0	2281	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	910.00	0	4.5360	0	34.4740	0	27.319	0	902.483	0	63.97	0	20.5	0	-1e10	1	0.0164	0	0.000218	0	0.82	0	7.8101	8	7.5549	8	2358	0	2280	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	908.00	0	4.5430	0	34.4730	0	27.317	0	900.504	0	64.04	0	20.5	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.8079	8	7.5530	8	2357	0	2280	8	 -1e10	1	4.65	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	906.00	0	4.5490	0	34.4730	0	27.316	0	898.525	0	64.09	0	20.5	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.8055	8	7.5508	8	2357	0	2281	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	904.00	0	4.5590	0	34.4720	0	27.314	0	896.546	0	64.12	0	20.6	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.8055	8	7.5509	8	2357	0	2281	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	902.00	0	4.5640	0	34.4720	0	27.314	0	894.567	0	64.07	0	20.5	0	39.71	0	0.0164	0	0.000240	0	0.88	0	7.8071	8	7.5516	8	2357	0	2277	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	900.00	0	4.5660	0	34.4720	0	27.314	0	892.587	0	64.03	0	20.5	0	-1e10	1	0.0123	0	0.000228	0	0.85	0	7.8020	8	7.5476	8	2357	0	2282	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	898.00	0	4.5690	0	34.4710	0	27.312	0	890.608	0	64.01	0	20.5	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.8068	8	7.5520	8	2357	0	2280	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	896.00	0	4.5710	0	34.4710	0	27.312	0	888.629	0	63.98	0	20.5	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8108	8	7.5555	8	2357	0	2279	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	894.00	0	4.5730	0	34.4710	0	27.312	0	886.650	0	63.97	0	20.5	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.8091	8	7.5540	8	2356	0	2279	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	892.00	0	4.5750	0	34.4710	0	27.312	0	884.670	0	63.96	0	20.5	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.8080	8	7.5529	8	2356	0	2280	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	890.00	0	4.5790	0	34.4700	0	27.310	0	882.691	0	63.89	0	20.5	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8081	8	7.5530	8	2356	0	2279	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	888.00	0	4.5880	0	34.4670	0	27.307	0	880.711	0	63.66	0	20.4	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8102	8	7.5550	8	2356	0	2278	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	886.00	0	4.5900	0	34.4670	0	27.307	0	878.732	0	63.36	0	20.3	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.8116	8	7.5562	8	2356	0	2278	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	884.00	0	4.5940	0	34.4660	0	27.306	0	876.753	0	63.16	0	20.3	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8068	8	7.5518	8	2356	0	2279	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	882.00	0	4.5980	0	34.4640	0	27.304	0	874.773	0	62.93	0	20.2	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.8069	8	7.5519	8	2355	0	2279	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	880.00	0	4.5980	0	34.4630	0	27.303	0	872.794	0	62.61	0	20.1	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.8067	8	7.5516	8	2355	0	2279	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	878.00	0	4.6020	0	34.4600	0	27.300	0	870.814	0	62.20	0	20.0	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.8046	8	7.5497	8	2355	0	2279	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	876.00	0	4.6100	0	34.4590	0	27.298	0	868.835	0	61.85	0	19.9	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.8017	8	7.5472	8	2355	0	2280	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	874.00	0	4.6170	0	34.4600	0	27.298	0	866.855	0	61.69	0	19.8	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8047	8	7.5498	8	2355	0	2279	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	872.00	0	4.6310	0	34.4600	0	27.297	0	864.876	0	61.78	0	19.8	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.8058	8	7.5509	8	2354	0	2278	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	870.00	0	4.6480	0	34.4600	0	27.295	0	862.896	0	61.92	0	19.9	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8104	8	7.5552	8	2354	0	2277	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	868.00	0	4.6670	0	34.4590	0	27.292	0	860.917	0	62.04	0	19.9	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.8087	8	7.5540	8	2354	0	2277	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	866.00	0	4.6830	0	34.4570	0	27.289	0	858.937	0	62.02	0	19.9	0	-1e10	1	0.0154	0	0.000274	0	0.97	0	7.8093	8	7.5546	8	2353	0	2276	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	864.00	0	4.6960	0	34.4550	0	27.286	0	856.958	0	61.74	0	19.9	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.8088	8	7.5542	8	2353	0	2276	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	862.00	0	4.6990	0	34.4540	0	27.284	0	854.978	0	61.47	0	19.8	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.8092	8	7.5547	8	2353	0	2275	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	860.00	0	4.7030	0	34.4540	0	27.284	0	852.998	0	61.22	0	19.7	0	-1e10	1	0.0134	0	0.000231	0	0.85	0	7.8102	8	7.5555	8	2353	0	2275	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	858.00	0	4.7130	0	34.4520	0	27.281	0	851.019	0	60.95	0	19.6	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.8109	8	7.5562	8	2352	0	2274	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	856.00	0	4.7250	0	34.4520	0	27.280	0	849.039	0	60.70	0	19.5	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8129	8	7.5581	8	2352	0	2274	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	854.00	0	4.7320	0	34.4510	0	27.278	0	847.059	0	60.47	0	19.5	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.8123	8	7.5576	8	2352	0	2274	8	 -1e10	1	4.65	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	852.00	0	4.7340	0	34.4510	0	27.278	0	845.080	0	60.35	0	19.4	0	39.86	0	0.0164	0	0.000231	0	0.85	0	7.8130	8	7.5574	8	2352	0	2270	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	850.00	0	4.7360	0	34.4510	0	27.278	0	843.100	0	60.29	0	19.4	0	-1e10	1	0.0154	0	0.000252	0	0.91	0	7.8150	8	7.5600	8	2352	0	2273	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	848.00	0	4.7380	0	34.4500	0	27.277	0	841.120	0	60.22	0	19.4	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.8158	8	7.5606	8	2352	0	2272	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	846.00	0	4.7450	0	34.4490	0	27.275	0	839.140	0	60.11	0	19.4	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8156	8	7.5605	8	2351	0	2272	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	844.00	0	4.7510	0	34.4490	0	27.274	0	837.161	0	59.92	0	19.3	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	7.8199	8	7.5644	8	2351	0	2271	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	842.00	0	4.7550	0	34.4480	0	27.273	0	835.181	0	59.83	0	19.3	0	-1e10	1	0.0175	0	0.000318	0	1.08	0	7.8219	8	7.5662	8	2351	0	2270	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	840.00	0	4.7740	0	34.4440	0	27.268	0	833.201	0	59.51	0	19.2	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.8223	8	7.5667	8	2351	0	2269	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	838.00	0	4.7810	0	34.4430	0	27.266	0	831.221	0	59.06	0	19.0	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.8226	8	7.5670	8	2350	0	2269	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	836.00	0	4.7820	0	34.4430	0	27.266	0	829.241	0	58.84	0	19.0	0	-1e10	1	0.0175	0	0.000243	0	0.88	0	7.8256	8	7.5696	8	2350	0	2268	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	834.00	0	4.7830	0	34.4430	0	27.266	0	827.261	0	58.72	0	18.9	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.8267	8	7.5706	8	2350	0	2267	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	832.00	0	4.7840	0	34.4430	0	27.266	0	825.282	0	58.65	0	18.9	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.8289	8	7.5725	8	2350	0	2267	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	830.00	0	4.7860	0	34.4430	0	27.266	0	823.302	0	58.59	0	18.9	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.8297	8	7.5732	8	2350	0	2266	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	828.00	0	4.7910	0	34.4420	0	27.264	0	821.322	0	58.48	0	18.9	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.8314	8	7.5748	8	2350	0	2266	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	826.00	0	4.7960	0	34.4410	0	27.263	0	819.342	0	58.35	0	18.8	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.8314	8	7.5747	8	2350	0	2266	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	824.00	0	4.7970	0	34.4410	0	27.263	0	817.362	0	58.24	0	18.8	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.8342	8	7.5772	8	2350	0	2265	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	822.00	0	4.8050	0	34.4390	0	27.260	0	815.382	0	58.08	0	18.7	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.8128	8	7.5579	8	2350	0	2271	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	820.00	0	4.8240	0	34.4340	0	27.254	0	813.402	0	57.40	0	18.5	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7837	8	7.5318	8	2349	0	2280	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	818.00	0	4.8340	0	34.4310	0	27.251	0	811.422	0	56.65	0	18.3	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.7815	8	7.5299	8	2348	0	2280	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	816.00	0	4.8420	0	34.4290	0	27.248	0	809.442	0	56.10	0	18.1	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.7815	8	7.5300	8	2348	0	2280	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	814.00	0	4.8470	0	34.4280	0	27.247	0	807.462	0	55.72	0	18.0	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.7880	8	7.5358	8	2348	0	2278	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	812.00	0	4.8500	0	34.4280	0	27.246	0	805.482	0	55.54	0	17.9	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.7893	8	7.5369	8	2348	0	2277	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	810.00	0	4.8550	0	34.4270	0	27.245	0	803.502	0	55.50	0	17.9	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.7856	8	7.5336	8	2348	0	2278	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	808.00	0	4.8630	0	34.4260	0	27.243	0	801.521	0	55.43	0	17.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7865	8	7.5344	8	2347	0	2278	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	806.00	0	4.8750	0	34.4240	0	27.240	0	799.541	0	55.38	0	17.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7847	8	7.5329	8	2347	0	2278	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	804.00	0	4.8880	0	34.4210	0	27.237	0	797.561	0	55.09	0	17.8	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7890	8	7.5369	8	2347	0	2276	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	802.00	0	4.8960	0	34.4190	0	27.234	0	795.581	0	54.66	0	17.7	0	40.04	0	0.0154	0	0.000238	0	0.87	0	7.7908	8	7.5378	8	2346	0	2271	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	800.00	0	4.9000	0	34.4180	0	27.233	0	793.601	0	54.37	0	17.6	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.7855	8	7.5338	8	2346	0	2276	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	798.00	0	4.9170	0	34.4150	0	27.228	0	791.621	0	54.11	0	17.5	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.7891	8	7.5371	8	2345	0	2275	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	796.00	0	4.9290	0	34.4130	0	27.226	0	789.640	0	53.88	0	17.4	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.7935	8	7.5412	8	2345	0	2273	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	794.00	0	4.9420	0	34.4110	0	27.222	0	787.660	0	53.72	0	17.4	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7959	8	7.5434	8	2345	0	2272	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	792.00	0	4.9570	0	34.4080	0	27.218	0	785.680	0	53.55	0	17.3	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7969	8	7.5445	8	2344	0	2271	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	790.00	0	4.9670	0	34.4060	0	27.216	0	783.699	0	53.33	0	17.3	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.8001	8	7.5474	8	2344	0	2269	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	788.00	0	4.9770	0	34.4030	0	27.212	0	781.719	0	53.07	0	17.2	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.8019	8	7.5492	8	2343	0	2268	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	786.00	0	4.9800	0	34.4030	0	27.212	0	779.739	0	52.87	0	17.1	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.7994	8	7.5469	8	2343	0	2269	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	784.00	0	4.9820	0	34.4020	0	27.211	0	777.759	0	52.73	0	17.1	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.7952	8	7.5430	8	2343	0	2270	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	782.00	0	4.9890	0	34.4010	0	27.209	0	775.778	0	52.63	0	17.0	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.7945	8	7.5424	8	2343	0	2270	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	779.90	0	4.9930	0	34.3990	0	27.207	0	773.699	0	52.45	0	17.0	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.7963	8	7.5440	8	2343	0	2269	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	778.00	0	4.9970	0	34.3970	0	27.205	0	771.817	0	52.21	0	16.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7969	8	7.5446	8	2342	0	2269	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	776.00	0	4.9990	0	34.3970	0	27.205	0	769.837	0	51.94	0	16.8	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.7950	8	7.5428	8	2342	0	2270	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	774.00	0	5.0030	0	34.3960	0	27.203	0	767.857	0	51.82	0	16.8	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.7950	8	7.5428	8	2342	0	2269	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	772.00	0	5.0060	0	34.3960	0	27.203	0	765.876	0	51.80	0	16.8	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.8015	8	7.5486	8	2342	0	2267	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	770.00	0	5.0080	0	34.3950	0	27.202	0	763.896	0	51.75	0	16.8	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.8043	8	7.5511	8	2342	0	2266	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	768.00	0	5.0170	0	34.3930	0	27.199	0	761.915	0	51.71	0	16.8	0	-1e10	1	0.0175	0	0.000239	0	0.87	0	7.8027	8	7.5497	8	2341	0	2266	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	766.00	0	5.0280	0	34.3910	0	27.197	0	759.935	0	51.64	0	16.7	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.7994	8	7.5468	8	2341	0	2267	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	764.00	0	5.0320	0	34.3900	0	27.195	0	757.954	0	51.58	0	16.7	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.7978	8	7.5454	8	2341	0	2267	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	762.00	0	5.0380	0	34.3890	0	27.194	0	755.973	0	51.49	0	16.7	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.8001	8	7.5474	8	2341	0	2266	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	760.10	0	5.0420	0	34.3880	0	27.192	0	754.092	0	51.39	0	16.7	0	-1e10	1	0.0195	0	0.000246	0	0.89	0	7.8040	8	7.5510	8	2341	0	2265	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	758.00	0	5.0490	0	34.3860	0	27.190	0	752.012	0	51.25	0	16.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.8001	8	7.5474	8	2340	0	2266	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	756.00	0	5.0550	0	34.3850	0	27.189	0	750.032	0	51.10	0	16.6	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.8008	8	7.5481	8	2340	0	2266	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	754.00	0	5.0660	0	34.3810	0	27.184	0	748.051	0	50.90	0	16.5	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.8016	8	7.5489	8	2339	0	2265	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	752.00	0	5.0730	0	34.3790	0	27.182	0	746.070	0	50.68	0	16.4	0	39.88	0	0.0154	0	0.000263	0	0.94	0	7.8004	8	7.5471	8	2339	0	2261	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	750.00	0	5.0860	0	34.3750	0	27.177	0	744.090	0	50.42	0	16.4	0	-1e10	1	0.0195	0	0.000258	0	0.92	0	7.8065	8	7.5534	8	2338	0	2262	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	748.00	0	5.0950	0	34.3730	0	27.174	0	742.109	0	50.13	0	16.3	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.8110	8	7.5576	8	2338	0	2260	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	746.00	0	5.1060	0	34.3710	0	27.172	0	740.128	0	49.94	0	16.2	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.8149	8	7.5612	8	2338	0	2259	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	744.00	0	5.1180	0	34.3680	0	27.168	0	738.148	0	49.75	0	16.2	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.8129	8	7.5595	8	2337	0	2259	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	742.00	0	5.1300	0	34.3660	0	27.165	0	736.167	0	49.59	0	16.1	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.8098	8	7.5568	8	2337	0	2259	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	740.00	0	5.1390	0	34.3640	0	27.162	0	734.186	0	49.54	0	16.1	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.8099	8	7.5569	8	2337	0	2259	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	738.00	0	5.1530	0	34.3610	0	27.158	0	732.205	0	49.45	0	16.1	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.8125	8	7.5594	8	2336	0	2258	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	736.00	0	5.1730	0	34.3560	0	27.152	0	730.225	0	49.26	0	16.0	0	-1e10	1	0.0195	0	0.000246	0	0.89	0	7.7862	8	7.5358	8	2335	0	2265	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	734.00	0	5.1910	0	34.3520	0	27.147	0	728.244	0	49.07	0	16.0	0	-1e10	1	0.0175	0	0.000317	0	1.08	0	7.7485	8	7.5021	8	2335	0	2276	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	732.00	0	5.2020	0	34.3500	0	27.144	0	726.263	0	48.94	0	15.9	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.7410	8	7.4954	8	2334	0	2278	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	730.00	0	5.2200	0	34.3480	0	27.140	0	724.282	0	48.85	0	15.9	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.7770	8	7.5279	8	2334	0	2267	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	728.00	0	5.2420	0	34.3440	0	27.134	0	722.301	0	48.86	0	15.9	0	-1e10	1	0.0175	0	0.000239	0	0.88	0	7.7960	8	7.5453	8	2333	0	2260	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	726.00	0	5.2590	0	34.3430	0	27.131	0	720.320	0	48.85	0	15.9	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.7773	8	7.5285	8	2333	0	2265	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	724.00	0	5.2780	0	34.3400	0	27.127	0	718.339	0	48.90	0	15.9	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.7431	8	7.4980	8	2332	0	2275	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	722.00	0	5.2770	0	34.3390	0	27.126	0	716.358	0	48.89	0	15.9	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.7364	8	7.4919	8	2332	0	2277	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	720.00	0	5.2790	0	34.3380	0	27.125	0	714.378	0	48.83	0	15.9	0	-1e10	1	0.0205	0	0.000264	0	0.94	0	7.7515	8	7.5054	8	2332	0	2273	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	718.00	0	5.2840	0	34.3340	0	27.121	0	712.397	0	48.75	0	15.9	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.7529	8	7.5067	8	2331	0	2272	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	716.00	0	5.2940	0	34.3320	0	27.119	0	710.416	0	48.66	0	15.9	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.7498	8	7.5040	8	2331	0	2272	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	714.00	0	5.3060	0	34.3330	0	27.118	0	708.435	0	48.66	0	15.9	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.7471	8	7.5016	8	2331	0	2273	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	712.00	0	5.3200	0	34.3320	0	27.115	0	706.454	0	48.70	0	15.9	0	-1e10	1	0.0195	0	0.000266	0	0.95	0	7.7527	8	7.5067	8	2331	0	2271	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	710.00	0	5.3230	0	34.3310	0	27.114	0	704.472	0	48.78	0	15.9	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.7704	8	7.5227	8	2331	0	2265	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	708.00	0	5.3390	0	34.3290	0	27.111	0	702.491	0	48.80	0	15.9	0	-1e10	1	0.0185	0	0.000247	0	0.89	0	7.7756	8	7.5275	8	2330	0	2263	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	706.00	0	5.3530	0	34.3260	0	27.107	0	700.510	0	48.86	0	15.9	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.7607	8	7.5142	8	2330	0	2267	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	704.00	0	5.3520	0	34.3230	0	27.104	0	698.529	0	48.82	0	15.9	0	-1e10	1	0.0175	0	0.000247	0	0.89	0	7.7307	8	7.4872	8	2329	0	2277	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	702.00	0	5.3690	0	34.3210	0	27.101	0	696.548	0	48.80	0	15.9	0	39.51	0	0.0175	0	0.000249	0	0.90	0	7.7353	8	7.4908	8	2329	0	2271	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	700.00	0	5.3740	0	34.3170	0	27.097	0	694.567	0	48.76	0	15.9	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.7381	8	7.4940	8	2328	0	2273	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	698.00	0	5.3850	0	34.3150	0	27.094	0	692.586	0	48.70	0	15.9	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.7397	8	7.4954	8	2328	0	2272	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	696.00	0	5.3940	0	34.3140	0	27.092	0	690.605	0	48.68	0	15.9	0	-1e10	1	0.0175	0	0.000266	0	0.95	0	7.7421	8	7.4976	8	2328	0	2271	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	694.00	0	5.4120	0	34.3120	0	27.089	0	688.623	0	48.69	0	15.9	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.7421	8	7.4978	8	2327	0	2271	8	 -1e10	1	4.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	692.00	0	5.4390	0	34.3080	0	27.082	0	686.642	0	48.73	0	15.9	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.7512	8	7.5063	8	2326	0	2267	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	690.00	0	5.4450	0	34.3070	0	27.081	0	684.661	0	48.83	0	16.0	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.7585	8	7.5129	8	2326	0	2265	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	688.00	0	5.4700	0	34.3030	0	27.074	0	682.680	0	48.88	0	16.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.7401	8	7.4965	8	2326	0	2269	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	686.00	0	5.4900	0	34.3000	0	27.070	0	680.698	0	48.98	0	16.0	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7620	8	7.5165	8	2325	0	2262	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	684.10	0	5.5090	0	34.2980	0	27.066	0	678.816	0	49.09	0	16.1	0	-1e10	1	0.0175	0	0.000293	0	1.02	0	7.7694	8	7.5233	8	2324	0	2259	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	682.10	0	5.5220	0	34.2960	0	27.063	0	676.835	0	49.22	0	16.1	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.7664	8	7.5207	8	2324	0	2260	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	680.00	0	5.5450	0	34.2910	0	27.056	0	674.755	0	49.35	0	16.2	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.7664	8	7.5210	8	2323	0	2259	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	678.00	0	5.5570	0	34.2880	0	27.052	0	672.773	0	49.47	0	16.2	0	-1e10	1	0.0195	0	0.000255	0	0.92	0	7.7687	8	7.5231	8	2323	0	2258	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	676.00	0	5.5720	0	34.2840	0	27.047	0	670.792	0	49.58	0	16.3	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.7719	8	7.5261	8	2322	0	2256	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	674.00	0	5.5850	0	34.2800	0	27.042	0	668.810	0	49.74	0	16.3	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7692	8	7.5238	8	2321	0	2256	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	672.00	0	5.5930	0	34.2780	0	27.040	0	666.829	0	49.87	0	16.4	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.7690	8	7.5237	8	2321	0	2256	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	670.00	0	5.5990	0	34.2760	0	27.037	0	664.848	0	50.01	0	16.4	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.7612	8	7.5167	8	2321	0	2258	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	668.00	0	5.5990	0	34.2730	0	27.035	0	662.866	0	50.10	0	16.4	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.7628	8	7.5180	8	2320	0	2257	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	666.00	0	5.6000	0	34.2680	0	27.031	0	660.885	0	50.14	0	16.5	0	-1e10	1	0.0195	0	0.000252	0	0.91	0	7.7619	8	7.5172	8	2320	0	2257	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	664.00	0	5.6150	0	34.2630	0	27.025	0	658.903	0	50.26	0	16.5	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.7748	8	7.5289	8	2319	0	2252	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	662.00	0	5.6330	0	34.2580	0	27.019	0	656.922	0	50.41	0	16.6	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.7758	8	7.5301	8	2319	0	2251	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	660.00	0	5.6490	0	34.2550	0	27.015	0	654.940	0	50.63	0	16.6	0	-1e10	1	0.0144	0	0.000267	0	0.95	0	7.7789	8	7.5329	8	2318	0	2250	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	658.00	0	5.6560	0	34.2560	0	27.015	0	652.959	0	50.82	0	16.7	0	-1e10	1	0.0205	0	0.000260	0	0.93	0	7.7806	8	7.5345	8	2318	0	2249	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	655.90	0	5.6690	0	34.2550	0	27.012	0	650.878	0	51.00	0	16.8	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.7730	8	7.5277	8	2318	0	2251	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	654.00	0	5.6740	0	34.2530	0	27.010	0	648.996	0	51.14	0	16.8	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7780	8	7.5323	8	2317	0	2249	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	652.00	0	5.6800	0	34.2520	0	27.008	0	647.014	0	51.25	0	16.8	0	38.69	0	0.0164	0	0.000262	0	0.93	0	7.7783	8	7.5318	8	2317	0	2245	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	650.00	0	5.6950	0	34.2490	0	27.004	0	645.032	0	51.41	0	16.9	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.7892	8	7.5425	8	2317	0	2245	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	648.00	0	5.7160	0	34.2450	0	26.998	0	643.051	0	51.57	0	17.0	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7849	8	7.5388	8	2316	0	2246	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	646.00	0	5.7510	0	34.2400	0	26.990	0	641.069	0	51.85	0	17.1	0	-1e10	1	0.0175	0	0.000274	0	0.97	0	7.7860	8	7.5403	8	2315	0	2244	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	644.00	0	5.7690	0	34.2370	0	26.986	0	639.087	0	52.30	0	17.2	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.7842	8	7.5388	8	2314	0	2244	8	 -1e10	1	4.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	642.00	0	5.7900	0	34.2340	0	26.981	0	637.106	0	52.64	0	17.3	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.7905	8	7.5448	8	2314	0	2242	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	640.00	0	5.8260	0	34.2270	0	26.971	0	635.124	0	53.16	0	17.5	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.7894	8	7.5441	8	2313	0	2241	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	638.00	0	5.8450	0	34.2240	0	26.966	0	633.142	0	53.83	0	17.8	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.7873	8	7.5424	8	2312	0	2241	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	636.00	0	5.8520	0	34.2220	0	26.963	0	631.161	0	54.36	0	17.9	0	-1e10	1	0.0185	0	0.000299	0	1.03	0	7.7898	8	7.5448	8	2312	0	2240	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	634.00	0	5.8540	0	34.2220	0	26.963	0	629.179	0	54.66	0	18.0	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.7916	8	7.5463	8	2312	0	2239	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	632.00	0	5.8550	0	34.2220	0	26.963	0	627.197	0	54.84	0	18.1	0	-1e10	1	0.0195	0	0.000294	0	1.02	0	7.7944	8	7.5488	8	2312	0	2238	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	630.00	0	5.8560	0	34.2220	0	26.963	0	625.215	0	54.95	0	18.1	0	-1e10	1	0.0185	0	0.000289	0	1.01	0	7.7957	8	7.5500	8	2312	0	2238	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	628.00	0	5.8600	0	34.2210	0	26.962	0	623.233	0	55.02	0	18.2	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.7905	8	7.5452	8	2312	0	2239	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	626.00	0	5.8630	0	34.2210	0	26.961	0	621.252	0	55.09	0	18.2	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.7908	8	7.5454	8	2311	0	2239	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	624.00	0	5.8630	0	34.2210	0	26.961	0	619.270	0	55.16	0	18.2	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.8021	8	7.5557	8	2311	0	2235	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	622.00	0	5.8640	0	34.2210	0	26.961	0	617.288	0	55.18	0	18.2	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.8064	8	7.5595	8	2311	0	2234	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	620.00	0	5.8740	0	34.2200	0	26.959	0	615.306	0	55.22	0	18.2	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.8027	8	7.5562	8	2311	0	2235	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	618.00	0	5.9110	0	34.2150	0	26.950	0	613.324	0	55.44	0	18.3	0	-1e10	1	0.0175	0	0.000289	0	1.01	0	7.7391	8	7.4990	8	2310	0	2254	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	616.00	0	5.9400	0	34.2120	0	26.944	0	611.342	0	56.02	0	18.5	0	-1e10	1	0.0205	0	0.000280	0	0.98	0	7.7874	8	7.5430	8	2310	0	2238	8	 -1e10	1	4.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	614.00	0	5.9540	0	34.2110	0	26.942	0	609.360	0	56.49	0	18.7	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.7957	8	7.5507	8	2309	0	2235	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	612.00	0	5.9690	0	34.2100	0	26.939	0	607.378	0	56.83	0	18.8	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.8201	8	7.5730	8	2309	0	2227	8	 -1e10	1	4.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	610.00	0	5.9980	0	34.2110	0	26.936	0	605.396	0	57.18	0	18.9	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.8008	8	7.5558	8	2309	0	2233	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	608.00	0	6.0230	0	34.2110	0	26.933	0	603.414	0	57.55	0	19.1	0	-1e10	1	0.0195	0	0.000277	0	0.97	0	7.7944	8	7.5502	8	2308	0	2234	8	 -1e10	1	4.62	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	606.00	0	6.0360	0	34.2100	0	26.931	0	601.432	0	57.88	0	19.2	0	-1e10	1	0.0175	0	0.000278	0	0.97	0	7.7963	8	7.5521	8	2308	0	2233	8	 -1e10	1	4.65	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	604.00	0	6.0550	0	34.2080	0	26.927	0	599.450	0	58.21	0	19.3	0	-1e10	1	0.0164	0	0.000278	0	0.97	0	7.8010	8	7.5565	8	2308	0	2232	8	 -1e10	1	4.72	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	602.00	0	6.0990	0	34.2030	0	26.917	0	597.468	0	58.71	0	19.5	0	37.29	0	0.0175	0	0.000287	0	1.00	0	7.7943	8	7.5503	8	2307	0	2229	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	600.00	0	6.1290	0	34.2000	0	26.911	0	595.486	0	59.70	0	19.8	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	7.8091	8	7.5647	8	2306	0	2227	8	 -1e10	1	4.65	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	598.00	0	6.1420	0	34.1980	0	26.908	0	593.504	0	60.38	0	20.1	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.8154	8	7.5707	8	2306	0	2225	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	596.00	0	6.1460	0	34.1960	0	26.906	0	591.522	0	60.81	0	20.2	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	7.8137	8	7.5690	8	2305	0	2225	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	594.00	0	6.1600	0	34.1930	0	26.902	0	589.540	0	61.06	0	20.3	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.7799	8	7.5384	8	2305	0	2235	8	 -1e10	1	4.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	592.00	0	6.1890	0	34.1890	0	26.895	0	587.557	0	61.51	0	20.5	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.7582	8	7.5191	8	2304	0	2241	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	590.00	0	6.2500	0	34.1850	0	26.884	0	585.575	0	62.16	0	20.7	0	-1e10	1	0.0175	0	0.000295	0	1.02	0	7.7584	8	7.5200	8	2303	0	2240	8	 -1e10	1	4.65	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	588.00	0	6.2880	0	34.1850	0	26.879	0	583.593	0	63.13	0	21.0	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.7633	8	7.5249	8	2303	0	2238	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	586.00	0	6.2970	0	34.1850	0	26.878	0	581.611	0	63.83	0	21.3	0	-1e10	1	0.0175	0	0.000293	0	1.01	0	7.7653	8	7.5267	8	2303	0	2237	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	584.00	0	6.3010	0	34.1840	0	26.876	0	579.629	0	64.27	0	21.4	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.7674	8	7.5287	8	2303	0	2236	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	582.00	0	6.3610	0	34.1790	0	26.865	0	577.646	0	64.67	0	21.6	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.7701	8	7.5318	8	2301	0	2234	8	 -1e10	1	4.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	580.00	0	6.4550	0	34.1700	0	26.845	0	575.664	0	65.95	0	22.1	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.7873	8	7.5487	8	2300	0	2226	8	 -1e10	1	4.62	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	578.00	0	6.5280	0	34.1690	0	26.835	0	573.682	0	67.66	0	22.7	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.7844	8	7.5470	8	2299	0	2226	8	 -1e10	1	4.62	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	576.00	0	6.5660	0	34.1690	0	26.830	0	571.700	0	69.22	0	23.2	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.7683	8	7.5328	8	2298	0	2231	8	 -1e10	1	4.59	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	574.00	0	6.5700	0	34.1700	0	26.830	0	569.717	0	70.05	0	23.5	0	-1e10	1	0.0175	0	0.000276	0	0.97	0	7.7657	8	7.5303	8	2298	0	2231	8	 -1e10	1	4.62	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	572.00	0	6.5810	0	34.1700	0	26.829	0	567.735	0	70.49	0	23.6	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.7608	8	7.5260	8	2298	0	2233	8	 -1e10	1	4.65	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	570.00	0	6.5920	0	34.1700	0	26.827	0	565.752	0	70.91	0	23.8	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.7698	8	7.5343	8	2298	0	2230	8	 -1e10	1	4.53	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	568.00	0	6.6270	0	34.1680	0	26.821	0	563.770	0	71.33	0	24.0	0	-1e10	1	0.0144	0	0.000274	0	0.97	0	7.7661	8	7.5313	8	2297	0	2230	8	 -1e10	1	4.59	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	566.00	0	6.7240	0	34.1620	0	26.803	0	561.788	0	72.45	0	24.4	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.7725	8	7.5384	8	2296	0	2226	8	 -1e10	1	4.59	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	564.00	0	6.7600	0	34.1610	0	26.798	0	559.805	0	74.05	0	24.9	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.7847	8	7.5499	8	2295	0	2222	8	 -1e10	1	4.53	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	562.00	0	6.7830	0	34.1590	0	26.793	0	557.823	0	75.16	0	25.3	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.7972	8	7.5616	8	2295	0	2217	8	 -1e10	1	4.56	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	560.00	0	6.7960	0	34.1560	0	26.789	0	555.840	0	76.35	0	25.7	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.8062	8	7.5699	8	2294	0	2214	8	 -1e10	1	4.53	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	558.00	0	6.8310	0	34.1530	0	26.782	0	553.858	0	77.48	0	26.1	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.8093	8	7.5731	8	2294	0	2212	8	 -1e10	1	4.50	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	556.00	0	6.8400	0	34.1530	0	26.781	0	551.875	0	78.47	0	26.5	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.7955	8	7.5605	8	2294	0	2216	8	 -1e10	1	4.53	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	554.00	0	6.8620	0	34.1510	0	26.776	0	549.893	0	79.16	0	26.7	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.8078	8	7.5720	8	2293	0	2212	8	 -1e10	1	4.53	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	552.00	0	6.8820	0	34.1500	0	26.773	0	547.910	0	79.83	0	27.0	0	-1e10	1	0.0154	0	0.000306	0	1.05	0	7.7835	8	7.5500	8	2293	0	2219	8	 -1e10	1	4.56	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	550.00	0	6.9120	0	34.1500	0	26.768	0	545.928	0	80.55	0	27.2	0	33.78	0	0.0175	0	0.000547	0	1.68	0	7.8134	8	7.5771	8	2293	0	2206	8	 -1e10	1	4.44	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	548.00	0	6.9320	0	34.1500	0	26.766	0	543.945	0	81.22	0	27.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.8051	8	7.5703	8	2292	0	2212	8	 -1e10	1	4.50	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	546.00	0	6.9920	0	34.1520	0	26.759	0	541.963	0	81.53	0	27.6	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.8155	8	7.5806	8	2292	0	2208	8	 -1e10	1	4.47	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	544.00	0	7.0600	0	34.1530	0	26.751	0	539.980	0	82.06	0	27.8	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	7.8244	8	7.5896	8	2291	0	2204	8	 -1e10	1	4.44	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	542.00	0	7.0630	0	34.1550	0	26.752	0	537.997	0	82.56	0	28.0	0	-1e10	1	0.0154	0	0.000335	0	1.13	0	7.8302	8	7.5949	8	2291	0	2202	8	 -1e10	1	4.53	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	540.00	0	7.0670	0	34.1560	0	26.752	0	536.015	0	82.83	0	28.1	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.8322	8	7.5967	8	2291	0	2201	8	 -1e10	1	4.50	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	538.00	0	7.1070	0	34.1580	0	26.748	0	534.032	0	82.94	0	28.2	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.8355	8	7.6003	8	2291	0	2200	8	 -1e10	1	4.47	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	536.00	0	7.1960	0	34.1570	0	26.735	0	532.049	0	83.12	0	28.3	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.8410	8	7.6065	8	2290	0	2197	8	 -1e10	1	4.47	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	534.00	0	7.2270	0	34.1540	0	26.728	0	530.067	0	83.93	0	28.6	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.8524	8	7.6174	8	2290	0	2192	8	 -1e10	1	4.47	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	532.00	0	7.2650	0	34.1490	0	26.719	0	528.084	0	85.17	0	29.0	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.8602	8	7.6250	8	2289	0	2189	8	 -1e10	1	4.44	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	530.00	0	7.2910	0	34.1500	0	26.716	0	526.101	0	86.64	0	29.5	0	-1e10	1	0.0134	0	0.000316	0	1.08	0	7.8637	8	7.6286	8	2289	0	2187	8	 -1e10	1	4.47	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	528.00	0	7.3060	0	34.1510	0	26.715	0	524.118	0	87.44	0	29.8	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.8184	8	7.5869	8	2289	0	2202	8	 -1e10	1	4.38	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	526.00	0	7.3210	0	34.1520	0	26.713	0	522.136	0	87.89	0	30.0	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	7.7906	8	7.5615	8	2289	0	2211	8	 -1e10	1	4.38	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	524.00	0	7.3360	0	34.1520	0	26.711	0	520.153	0	88.20	0	30.1	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.8025	8	7.5726	8	2288	0	2207	8	 -1e10	1	4.44	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	522.00	0	7.3610	0	34.1520	0	26.708	0	518.170	0	88.43	0	30.2	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.8297	8	7.5979	8	2288	0	2198	8	 -1e10	1	4.38	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	520.00	0	7.3760	0	34.1530	0	26.706	0	516.187	0	88.71	0	30.3	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.8216	8	7.5906	8	2288	0	2200	8	 -1e10	1	4.44	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	518.00	0	7.4180	0	34.1530	0	26.701	0	514.204	0	89.00	0	30.4	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.8424	8	7.6103	8	2288	0	2193	8	 -1e10	1	4.38	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	516.00	0	7.5050	0	34.1530	0	26.688	0	512.221	0	89.56	0	30.7	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.8479	8	7.6165	8	2287	0	2190	8	 -1e10	1	4.41	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	514.00	0	7.5240	0	34.1530	0	26.686	0	510.238	0	90.23	0	30.9	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.8418	8	7.6111	8	2287	0	2192	8	 -1e10	1	4.35	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	512.00	0	7.5520	0	34.1530	0	26.681	0	508.256	0	90.90	0	31.2	0	-1e10	1	0.0144	0	0.000278	0	0.98	0	7.8551	8	7.6237	8	2287	0	2187	8	 -1e10	1	4.41	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	510.00	0	7.5890	0	34.1560	0	26.679	0	506.273	0	91.46	0	31.4	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.8368	8	7.6072	8	2287	0	2193	8	 -1e10	1	4.32	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	508.00	0	7.6360	0	34.1590	0	26.674	0	504.290	0	91.58	0	31.5	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.8236	8	7.5955	8	2286	0	2197	8	 -1e10	1	4.38	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	506.00	0	7.6510	0	34.1610	0	26.674	0	502.307	0	91.58	0	31.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.8401	8	7.6110	8	2286	0	2191	8	 -1e10	1	4.38	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	504.00	0	7.6760	0	34.1640	0	26.672	0	500.324	0	91.57	0	31.5	0	-1e10	1	0.0134	0	0.000293	0	1.01	0	7.8365	8	7.6078	8	2286	0	2192	8	 -1e10	1	4.41	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	502.00	0	7.7530	0	34.1660	0	26.663	0	498.341	0	91.33	0	31.5	0	31.29	0	0.0134	0	0.000281	0	0.98	0	7.8400	8	7.6116	8	2286	0	2187	8	 -1e10	1	4.38	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	500.00	0	7.8080	0	34.1660	0	26.655	0	496.358	0	91.50	0	31.6	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	7.8437	8	7.6162	8	2285	0	2188	8	 -1e10	1	4.38	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	498.00	0	7.8440	0	34.1650	0	26.649	0	494.375	0	92.44	0	31.9	0	-1e10	1	0.0134	0	0.000317	0	1.08	0	7.8545	8	7.6267	8	2285	0	2184	8	 -1e10	1	4.41	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	496.00	0	7.8730	0	34.1610	0	26.641	0	492.391	0	93.54	0	32.3	0	-1e10	1	0.0123	0	0.000281	0	0.98	0	7.8565	8	7.6289	8	2284	0	2183	8	 -1e10	1	4.32	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	494.00	0	7.9390	0	34.1590	0	26.630	0	490.408	0	95.05	0	32.9	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.8493	8	7.6231	8	2284	0	2184	8	 -1e10	1	4.32	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	492.00	0	7.9810	0	34.1570	0	26.622	0	488.425	0	96.62	0	33.5	0	-1e10	1	0.0144	0	0.000293	0	1.02	0	7.8556	8	7.6294	8	2283	0	2181	8	 -1e10	1	4.29	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	490.00	0	7.9930	0	34.1550	0	26.619	0	486.442	0	98.48	0	34.1	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.8588	8	7.6325	8	2283	0	2180	8	 -1e10	1	4.32	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	488.00	0	8.0040	0	34.1530	0	26.616	0	484.459	0	99.78	0	34.6	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.8698	8	7.6428	8	2282	0	2176	8	 -1e10	1	4.26	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	486.00	0	8.0590	0	34.1460	0	26.602	0	482.476	0	101.87	0	35.3	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	7.8547	8	7.6295	8	2281	0	2180	8	 -1e10	1	4.23	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	484.00	0	8.0730	0	34.1450	0	26.599	0	480.493	0	103.78	0	36.0	0	-1e10	1	0.0144	0	0.000269	0	0.95	0	7.8718	8	7.6455	8	2281	0	2173	8	 -1e10	1	4.29	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	482.00	0	8.1090	0	34.1370	0	26.587	0	478.509	0	106.01	0	36.8	0	-1e10	1	0.0103	0	0.000298	0	1.03	0	7.8965	8	7.6691	8	2280	0	2164	8	 -1e10	1	4.23	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	480.00	0	8.2200	0	34.1180	0	26.556	0	476.526	0	110.78	0	38.6	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.9263	8	7.6986	8	2278	0	2150	8	 -1e10	1	4.26	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	478.00	0	8.2510	0	34.1160	0	26.550	0	474.543	0	116.17	0	40.5	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.9465	8	7.7180	8	2277	0	2142	8	 -1e10	1	4.19	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	476.00	0	8.2580	0	34.1140	0	26.547	0	472.560	0	118.75	0	41.4	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.9519	8	7.7231	8	2277	0	2139	8	 -1e10	1	4.16	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	474.00	0	8.2650	0	34.1090	0	26.542	0	470.576	0	120.71	0	42.0	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.9594	8	7.7302	8	2276	0	2136	8	 -1e10	1	4.16	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	472.00	0	8.2620	0	34.1090	0	26.543	0	468.593	0	122.02	0	42.5	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.9583	8	7.7291	8	2276	0	2136	8	 -1e10	1	4.13	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	470.00	0	8.2570	0	34.1080	0	26.542	0	466.610	0	122.48	0	42.7	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	7.9556	8	7.7264	8	2276	0	2137	8	 -1e10	1	4.10	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	468.00	0	8.2630	0	34.1050	0	26.539	0	464.626	0	123.02	0	42.8	0	-1e10	1	0.0123	0	0.000355	0	1.18	0	7.9487	8	7.7199	8	2276	0	2140	8	 -1e10	1	4.19	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	466.00	0	8.3340	0	34.1000	0	26.525	0	462.643	0	124.84	0	43.6	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.9674	8	7.7385	8	2275	0	2131	8	 -1e10	1	4.10	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	464.00	0	8.4060	0	34.1010	0	26.514	0	460.660	0	126.91	0	44.3	0	-1e10	1	0.0093	0	0.000289	0	1.01	0	7.9873	8	7.7584	8	2274	0	2122	8	 -1e10	1	4.10	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	462.00	0	8.4740	0	34.1040	0	26.506	0	458.676	0	128.63	0	45.0	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.9902	8	7.7621	8	2274	0	2121	8	 -1e10	1	4.13	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	460.00	0	8.5730	0	34.1070	0	26.494	0	456.693	0	129.40	0	45.4	0	-1e10	1	0.0113	0	0.000289	0	1.01	0	7.9890	8	7.7623	8	2273	0	2120	8	 -1e10	1	4.07	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	458.00	0	8.6300	0	34.1090	0	26.486	0	454.710	0	131.14	0	46.1	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	7.9718	8	7.7467	8	2273	0	2126	8	 -1e10	1	3.98	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	456.00	0	8.6530	0	34.1120	0	26.485	0	452.726	0	132.14	0	46.4	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.9520	8	7.7282	8	2273	0	2134	8	 -1e10	1	4.16	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	454.00	0	8.7130	0	34.1080	0	26.473	0	450.743	0	132.96	0	46.8	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.9490	8	7.7262	8	2272	0	2134	8	 -1e10	1	4.07	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	452.00	0	8.7450	0	34.1070	0	26.467	0	448.759	0	134.82	0	47.5	0	25.42	0	0.0072	0	0.000282	0	0.99	0	7.9559	8	7.7327	8	2272	0	2128	8	 -1e10	1	4.04	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	450.00	0	8.7580	0	34.1070	0	26.465	0	446.776	0	136.21	0	48.0	0	-1e10	1	0.0103	0	0.000314	0	1.07	0	7.9578	8	7.7350	8	2272	0	2130	8	 -1e10	1	3.92	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	448.00	0	8.8170	0	34.1070	0	26.456	0	444.792	0	137.12	0	48.4	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	7.9615	8	7.7393	8	2271	0	2128	8	 -1e10	1	3.98	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	446.00	0	8.9270	0	34.1040	0	26.436	0	442.809	0	138.85	0	49.1	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.9716	8	7.7505	8	2270	0	2122	8	 -1e10	1	4.04	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	444.00	0	8.9530	0	34.1050	0	26.433	0	440.825	0	141.03	0	49.9	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.9765	8	7.7554	8	2270	0	2120	8	 -1e10	1	3.95	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	442.00	0	8.9750	0	34.1040	0	26.428	0	438.841	0	142.47	0	50.4	0	-1e10	1	0.0103	0	0.000302	0	1.04	0	7.9819	8	7.7608	8	2270	0	2117	8	 -1e10	1	4.01	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	440.00	0	9.0250	0	34.1040	0	26.420	0	436.858	0	143.62	0	50.9	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.9777	8	7.7574	8	2269	0	2118	8	 -1e10	1	3.98	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	438.00	0	9.1180	0	34.1050	0	26.406	0	434.874	0	144.99	0	51.5	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.9295	8	7.7130	8	2269	0	2136	8	 -1e10	1	3.89	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	436.00	0	9.1780	0	34.1060	0	26.398	0	432.891	0	146.64	0	52.1	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	7.9319	8	7.7161	8	2268	0	2134	8	 -1e10	1	3.92	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	434.00	0	9.1860	0	34.1080	0	26.398	0	430.907	0	147.82	0	52.5	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.9623	8	7.7450	8	2268	0	2122	8	 -1e10	1	3.86	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	432.00	0	9.1950	0	34.1090	0	26.397	0	428.923	0	148.51	0	52.8	0	-1e10	1	0.0072	0	0.000312	0	1.07	0	7.9929	8	7.7742	8	2268	0	2110	8	 -1e10	1	4.04	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	430.00	0	9.2090	0	34.1090	0	26.395	0	426.939	0	149.06	0	53.0	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	7.9996	8	7.7807	8	2268	0	2107	8	 -1e10	1	3.92	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	428.00	0	9.2430	0	34.1110	0	26.391	0	424.956	0	149.45	0	53.2	0	-1e10	1	0.0082	0	0.000293	0	1.01	0	8.0037	8	7.7851	8	2268	0	2105	8	 -1e10	1	3.83	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	426.00	0	9.3260	0	34.1110	0	26.378	0	422.972	0	150.00	0	53.5	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	8.0180	8	7.7999	8	2268	0	2098	8	 -1e10	1	3.86	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	424.00	0	9.3650	0	34.1130	0	26.373	0	420.988	0	151.16	0	53.9	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	8.0252	8	7.8072	8	2267	0	2095	8	 -1e10	1	3.92	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	422.00	0	9.3880	0	34.1150	0	26.371	0	419.004	0	152.00	0	54.3	0	-1e10	1	0.0093	0	0.000295	0	1.02	0	8.0335	8	7.8155	8	2267	0	2091	8	 -1e10	1	3.92	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	420.00	0	9.4350	0	34.1170	0	26.365	0	417.021	0	152.70	0	54.6	0	-1e10	1	0.0082	0	0.000356	0	1.18	0	8.0341	8	7.8167	8	2267	0	2091	8	 -1e10	1	3.89	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	418.00	0	9.5260	0	34.1190	0	26.351	0	415.037	0	153.58	0	55.0	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	8.0456	8	7.8291	8	2267	0	2085	8	 -1e10	1	3.83	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	416.00	0	9.5610	0	34.1210	0	26.347	0	413.053	0	154.86	0	55.5	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	8.0490	8	7.8328	8	2267	0	2083	8	 -1e10	1	3.77	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	414.00	0	9.5710	0	34.1220	0	26.346	0	411.069	0	155.69	0	55.8	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	8.0522	8	7.8358	8	2267	0	2081	8	 -1e10	1	3.80	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	412.10	0	9.5910	0	34.1240	0	26.344	0	409.185	0	156.22	0	56.0	0	-1e10	1	0.0093	0	0.000274	0	0.97	0	8.0359	8	7.8204	8	2267	0	2088	8	 -1e10	1	3.80	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	410.00	0	9.6700	0	34.1270	0	26.334	0	407.101	0	156.93	0	56.4	0	-1e10	1	0.0082	0	0.000391	0	1.27	0	7.9980	8	7.7853	8	2266	0	2103	8	 -1e10	1	3.83	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	408.00	0	9.7350	0	34.1280	0	26.324	0	405.118	0	158.02	0	56.9	0	-1e10	1	0.0082	0	0.000347	0	1.16	0	8.0065	8	7.7942	8	2266	0	2099	8	 -1e10	1	3.77	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	406.00	0	9.7610	0	34.1310	0	26.322	0	403.134	0	159.04	0	57.3	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	8.0068	8	7.7949	8	2266	0	2099	8	 -1e10	1	3.74	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	404.00	0	9.7840	0	34.1320	0	26.319	0	401.150	0	159.83	0	57.6	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	8.0140	8	7.8020	8	2266	0	2096	8	 -1e10	1	3.83	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	402.00	0	9.8600	0	34.1360	0	26.309	0	399.166	0	160.40	0	57.9	0	21.17	0	0.0082	0	0.000301	0	1.04	0	7.9986	8	7.7880	8	2266	0	2099	8	 -1e10	1	3.71	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	400.00	0	9.9190	0	34.1390	0	26.301	0	397.182	0	161.65	0	58.4	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	8.0063	8	7.7964	8	2266	0	2098	8	 -1e10	1	3.77	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	398.00	0	9.9280	0	34.1410	0	26.301	0	395.198	0	162.83	0	58.8	0	-1e10	1	0.0113	0	0.000316	0	1.07	0	8.0049	8	7.7952	8	2266	0	2098	8	 -1e10	1	3.74	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	396.00	0	9.9450	0	34.1420	0	26.299	0	393.214	0	163.48	0	59.1	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	8.0044	8	7.7949	8	2266	0	2099	8	 -1e10	1	3.67	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	394.00	0	9.9820	0	34.1430	0	26.294	0	391.230	0	163.96	0	59.3	0	-1e10	1	0.0072	0	0.000270	0	0.95	0	8.0080	8	7.7988	8	2266	0	2097	8	 -1e10	1	3.77	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	392.00	0	9.9920	0	34.1440	0	26.293	0	389.246	0	164.44	0	59.5	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	8.0084	8	7.7993	8	2265	0	2096	8	 -1e10	1	3.77	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	390.00	0	10.0340	0	34.1460	0	26.287	0	387.261	0	164.77	0	59.7	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	8.0179	8	7.8089	8	2265	0	2092	8	 -1e10	1	3.71	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	388.00	0	10.0830	0	34.1490	0	26.281	0	385.277	0	165.48	0	60.0	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	8.0177	8	7.8094	8	2265	0	2092	8	 -1e10	1	3.67	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	386.00	0	10.1850	0	34.1550	0	26.269	0	383.293	0	166.52	0	60.5	0	-1e10	1	0.0093	0	0.000294	0	1.02	0	8.0129	8	7.8062	8	2265	0	2093	8	 -1e10	1	3.71	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	384.00	0	10.3210	0	34.1620	0	26.251	0	381.309	0	168.33	0	61.4	0	-1e10	1	0.0072	0	0.000331	0	1.11	0	8.0403	8	7.8345	8	2265	0	2080	8	 -1e10	1	3.67	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	382.00	0	10.4640	0	34.1720	0	26.234	0	379.325	0	170.19	0	62.2	0	19.19	0	0.0062	0	0.000265	0	0.94	0	8.0233	8	7.8199	8	2265	0	2084	8	 -1e10	1	3.61	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	380.00	0	10.5540	0	34.1780	0	26.223	0	377.341	0	172.79	0	63.3	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	8.0458	8	7.8432	8	2265	0	2076	8	 -1e10	1	3.58	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	378.00	0	10.5800	0	34.1810	0	26.221	0	375.357	0	174.79	0	64.1	0	-1e10	1	0.0072	0	0.000501	0	1.56	0	8.0447	8	7.8424	8	2265	0	2076	8	 -1e10	1	3.58	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	376.00	0	10.6170	0	34.1840	0	26.217	0	373.372	0	175.84	0	64.5	0	-1e10	1	0.0082	0	0.000309	0	1.06	0	8.0395	8	7.8379	8	2265	0	2078	8	 -1e10	1	3.61	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	374.00	0	10.6910	0	34.1890	0	26.207	0	371.388	0	176.76	0	64.9	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	8.0380	8	7.8375	8	2265	0	2078	8	 -1e10	1	3.52	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	372.00	0	10.7900	0	34.1960	0	26.195	0	369.404	0	177.88	0	65.5	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.0461	8	7.8467	8	2265	0	2074	8	 -1e10	1	3.55	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	370.00	0	10.8780	0	34.2020	0	26.184	0	367.420	0	179.27	0	66.1	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	8.0547	8	7.8562	8	2265	0	2070	8	 -1e10	1	3.55	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	368.00	0	10.9490	0	34.2070	0	26.176	0	365.435	0	180.30	0	66.6	0	-1e10	1	0.0062	0	0.000349	0	1.16	0	8.0723	8	7.8742	8	2265	0	2061	8	 -1e10	1	3.49	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	366.00	0	11.0710	0	34.2150	0	26.160	0	363.451	0	181.03	0	67.1	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	8.0631	8	7.8671	8	2265	0	2065	8	 -1e10	1	3.52	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	364.00	0	11.2250	0	34.2250	0	26.140	0	361.467	0	182.00	0	67.7	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.0496	8	7.8562	8	2265	0	2070	8	 -1e10	1	3.46	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	362.00	0	11.3220	0	34.2330	0	26.129	0	359.482	0	183.08	0	68.2	0	16.61	0	0.0062	0	0.000288	0	1.00	0	8.0855	8	7.8922	8	2265	0	2050	8	 -1e10	1	3.49	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	360.00	0	11.5140	0	34.2450	0	26.103	0	357.498	0	183.84	0	68.8	0	-1e10	1	0.0041	0	0.000276	0	0.97	0	8.1077	8	7.9168	8	2265	0	2040	8	 -1e10	1	3.46	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	358.00	0	11.6420	0	34.2540	0	26.086	0	355.514	0	184.68	0	69.3	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	8.1298	8	7.9402	8	2265	0	2029	8	 -1e10	1	3.43	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	356.00	0	11.7390	0	34.2620	0	26.074	0	353.529	0	185.38	0	69.7	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.0899	8	7.9027	8	2265	0	2048	8	 -1e10	1	3.40	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	354.00	0	11.8750	0	34.2710	0	26.056	0	351.545	0	185.71	0	70.0	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	8.0803	8	7.8954	8	2265	0	2051	8	 -1e10	1	3.34	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	352.00	0	12.0790	0	34.2830	0	26.026	0	349.560	0	186.08	0	70.4	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	8.0841	8	7.9020	8	2266	0	2048	8	 -1e10	1	3.40	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	350.00	0	12.1830	0	34.2890	0	26.011	0	347.576	0	186.54	0	70.8	0	14.63	0	0.0062	0	0.000279	0	0.98	0	8.0863	8	7.9055	8	2266	0	2044	8	 -1e10	1	3.40	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	348.00	0	12.3400	0	34.2980	0	25.988	0	345.591	0	186.33	0	70.9	0	-1e10	1	0.0041	0	0.000280	0	0.98	0	8.0958	8	7.9172	8	2266	0	2040	8	 -1e10	1	3.34	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	346.00	0	12.3810	0	34.3020	0	25.983	0	343.607	0	186.67	0	71.1	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	8.0761	8	7.8986	8	2266	0	2050	8	 -1e10	1	3.34	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	344.00	0	12.4380	0	34.3060	0	25.975	0	341.622	0	186.87	0	71.3	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	8.0661	8	7.8896	8	2266	0	2054	8	 -1e10	1	3.34	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	342.00	0	12.5070	0	34.3100	0	25.965	0	339.638	0	186.89	0	71.4	0	14.09	0	0.0051	0	0.000292	0	1.01	0	8.0726	8	7.8968	8	2266	0	2049	8	 -1e10	1	3.31	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	340.00	0	12.5830	0	34.3150	0	25.954	0	337.653	0	186.94	0	71.5	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.0786	8	7.9038	8	2266	0	2047	8	 -1e10	1	3.37	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	338.00	0	12.6790	0	34.3230	0	25.942	0	335.669	0	186.98	0	71.7	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.0780	8	7.9046	8	2266	0	2047	8	 -1e10	1	3.34	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	336.00	0	12.7740	0	34.3270	0	25.926	0	333.684	0	187.09	0	71.9	0	-1e10	1	0.0051	0	0.000265	0	0.94	0	8.0810	8	7.9089	8	2266	0	2045	8	 -1e10	1	3.25	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	334.00	0	12.8010	0	34.3300	0	25.923	0	331.699	0	187.41	0	72.0	0	-1e10	1	0.0010	0	0.000273	0	0.96	0	8.0865	8	7.9146	8	2266	0	2042	8	 -1e10	1	3.34	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	332.00	0	12.8400	0	34.3340	0	25.918	0	329.715	0	187.64	0	72.2	0	13.22	0	0.0051	0	0.000282	0	0.99	0	8.0840	8	7.9126	8	2266	0	2041	8	 -1e10	1	3.22	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	330.00	0	12.8780	0	34.3380	0	25.914	0	327.730	0	187.80	0	72.3	0	-1e10	1	0.0041	0	0.000270	0	0.96	0	8.0653	8	7.8950	8	2267	0	2052	8	 -1e10	1	3.31	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	328.00	0	12.9470	0	34.3440	0	25.905	0	325.746	0	187.84	0	72.4	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.0757	8	7.9061	8	2267	0	2047	8	 -1e10	1	3.25	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	326.00	0	13.0330	0	34.3490	0	25.892	0	323.761	0	187.86	0	72.6	0	-1e10	1	0.0072	0	0.000292	0	1.01	0	8.0736	8	7.9052	8	2267	0	2047	8	 -1e10	1	3.31	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	324.00	0	13.0500	0	34.3500	0	25.889	0	321.776	0	188.15	0	72.7	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	8.0704	8	7.9023	8	2267	0	2049	8	 -1e10	1	3.28	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	322.00	0	13.1080	0	34.3550	0	25.881	0	319.791	0	188.04	0	72.7	0	12.94	0	0.0041	0	0.000263	0	0.94	0	8.0759	8	7.9083	8	2267	0	2044	8	 -1e10	1	3.37	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	320.00	0	13.2300	0	34.3630	0	25.863	0	317.807	0	187.59	0	72.8	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	8.0662	8	7.9008	8	2267	0	2050	8	 -1e10	1	3.28	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	318.00	0	13.3320	0	34.3740	0	25.851	0	315.822	0	187.38	0	72.8	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	8.0690	8	7.9050	8	2268	0	2048	8	 -1e10	1	3.22	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	316.00	0	13.4460	0	34.3820	0	25.834	0	313.837	0	187.33	0	73.0	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	8.0804	8	7.9177	8	2268	0	2042	8	 -1e10	1	3.25	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	314.00	0	13.5370	0	34.3920	0	25.823	0	311.852	0	187.38	0	73.1	0	-1e10	1	0.0021	0	0.000266	0	0.95	0	8.0766	8	7.9153	8	2269	0	2044	8	 -1e10	1	3.18	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	312.00	0	13.6380	0	34.3990	0	25.808	0	309.867	0	187.47	0	73.3	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	8.0858	8	7.9257	8	2269	0	2038	8	 -1e10	1	3.22	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	310.00	0	13.6470	0	34.4020	0	25.808	0	307.883	0	187.86	0	73.5	0	12.05	0	0.0041	0	0.000303	0	1.04	0	8.0836	8	7.9235	8	2269	0	2038	8	 -1e10	1	3.25	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	308.00	0	13.6510	0	34.4030	0	25.808	0	305.898	0	188.17	0	73.6	0	-1e10	1	0.0041	0	0.000269	0	0.95	0	8.0858	8	7.9258	8	2269	0	2039	8	 -1e10	1	3.22	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	306.00	0	13.6540	0	34.4040	0	25.808	0	303.913	0	188.47	0	73.7	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	8.0863	8	7.9262	8	2269	0	2039	8	 -1e10	1	3.18	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	304.00	0	13.6590	0	34.4050	0	25.808	0	301.928	0	188.52	0	73.8	0	-1e10	1	0.0072	0	0.000266	0	0.95	0	8.0840	8	7.9240	8	2269	0	2040	8	 -1e10	1	3.28	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	302.00	0	13.6670	0	34.4060	0	25.807	0	299.943	0	188.50	0	73.8	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	8.0829	8	7.9230	8	2269	0	2040	8	 -1e10	1	3.28	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	300.00	0	13.7110	0	34.4100	0	25.801	0	297.958	0	188.17	0	73.7	0	12.05	0	0.0021	0	0.000276	0	0.97	0	8.0817	8	7.9223	8	2270	0	2039	8	 -1e10	1	3.28	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	298.00	0	13.8540	0	34.4160	0	25.776	0	295.973	0	187.34	0	73.6	0	-1e10	1	0.0051	0	0.000261	0	0.93	0	8.0860	8	7.9286	8	2270	0	2038	8	 -1e10	1	3.18	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	296.00	0	13.9070	0	34.4200	0	25.768	0	293.988	0	186.83	0	73.5	0	-1e10	1	0.0062	0	0.000264	0	0.94	0	8.0920	8	7.9352	8	2270	0	2034	8	 -1e10	1	3.12	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	294.00	0	13.9420	0	34.4220	0	25.762	0	292.003	0	186.33	0	73.3	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	8.0884	8	7.9322	8	2270	0	2036	8	 -1e10	1	3.28	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	292.00	0	13.9610	0	34.4240	0	25.760	0	290.018	0	185.95	0	73.2	0	11.69	0	0.0051	0	0.000281	0	0.98	0	8.0972	8	7.9409	8	2270	0	2030	8	 -1e10	1	3.28	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	290.00	0	13.9870	0	34.4260	0	25.756	0	288.033	0	185.74	0	73.2	0	-1e10	1	0.0062	0	0.000344	0	1.15	0	8.0906	8	7.9348	8	2270	0	2035	8	 -1e10	1	3.22	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	288.00	0	14.0290	0	34.4280	0	25.748	0	286.048	0	185.29	0	73.1	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	8.0941	8	7.9388	8	2270	0	2033	8	 -1e10	1	3.18	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	286.00	0	14.1710	0	34.4360	0	25.725	0	284.063	0	184.08	0	72.8	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	8.0976	8	7.9443	8	2270	0	2030	8	 -1e10	1	3.22	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	284.00	0	14.2830	0	34.4420	0	25.706	0	282.078	0	183.35	0	72.7	0	-1e10	1	0.0041	0	0.000298	0	1.03	0	8.1003	8	7.9486	8	2271	0	2028	8	 -1e10	1	3.25	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	282.10	0	14.3520	0	34.4440	0	25.693	0	280.192	0	182.13	0	72.3	0	11.35	0	0.0041	0	0.000281	0	0.98	0	8.0822	8	7.9318	8	2271	0	2035	8	 -1e10	1	3.22	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	280.00	0	14.4040	0	34.4460	0	25.683	0	278.108	0	179.96	0	71.5	0	-1e10	1	0.0041	0	0.000289	0	1.00	0	8.0764	8	7.9269	8	2271	0	2039	8	 -1e10	1	3.22	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	278.00	0	14.4860	0	34.4540	0	25.672	0	276.123	0	178.86	0	71.2	0	-1e10	1	0.0031	0	0.000281	0	0.99	0	8.0918	8	7.9431	8	2271	0	2031	8	 -1e10	1	3.22	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	276.00	0	14.5820	0	34.4600	0	25.656	0	274.137	0	178.89	0	71.3	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	8.0864	8	7.9392	8	2272	0	2034	8	 -1e10	1	3.22	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	274.00	0	14.6610	0	34.4640	0	25.642	0	272.152	0	177.88	0	71.0	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	8.0817	8	7.9357	8	2272	0	2036	8	 -1e10	1	3.18	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	272.00	0	14.9000	0	34.4880	0	25.609	0	270.167	0	177.13	0	71.1	0	11.04	0	0.0021	0	0.000272	0	0.96	0	8.1025	8	7.9595	8	2273	0	2023	8	 -1e10	1	3.12	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	270.00	0	15.2030	0	34.5170	0	25.565	0	268.182	0	179.72	0	72.6	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	8.1061	8	7.9676	8	2274	0	2021	8	 -1e10	1	3.12	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	268.00	0	15.3450	0	34.5350	0	25.547	0	266.196	0	182.71	0	74.0	0	-1e10	1	0.0010	0	0.000316	0	1.08	0	8.1093	8	7.9728	8	2275	0	2018	8	 -1e10	1	3.09	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	266.00	0	15.4050	0	34.5460	0	25.542	0	264.211	0	185.85	0	75.4	0	-1e10	1	0.0062	0	0.000297	0	1.02	0	8.1157	8	7.9800	8	2275	0	2015	8	 -1e10	1	3.03	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	264.00	0	15.4920	0	34.5560	0	25.531	0	262.226	0	187.52	0	76.2	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	8.1157	8	7.9812	8	2276	0	2014	8	 -1e10	1	3.03	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	262.00	0	15.5540	0	34.5620	0	25.521	0	260.241	0	188.33	0	76.6	0	9.06	0	0.0062	0	0.000287	0	1.00	0	8.1281	8	7.9942	8	2276	0	2006	8	 -1e10	1	3.15	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	259.90	0	15.6600	0	34.5730	0	25.506	0	258.156	0	188.48	0	76.8	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	8.1182	8	7.9861	8	2276	0	2012	8	 -1e10	1	3.00	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	258.00	0	15.8660	0	34.5890	0	25.472	0	256.270	0	188.52	0	77.2	0	-1e10	1	0.0041	0	0.000346	0	1.15	0	8.1283	8	7.9991	8	2277	0	2006	8	 -1e10	1	3.06	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	256.00	0	15.9780	0	34.5990	0	25.454	0	254.285	0	189.34	0	77.7	0	-1e10	1	0.0041	0	0.000331	0	1.11	0	8.1440	8	8.0161	8	2277	0	1996	8	 -1e10	1	3.03	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	254.00	0	16.0330	0	34.6050	0	25.446	0	252.299	0	190.11	0	78.1	0	-1e10	1	0.0031	0	0.000336	0	1.13	0	8.1421	8	8.0150	8	2278	0	1997	8	 -1e10	1	3.00	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	252.00	0	16.1450	0	34.6150	0	25.428	0	250.314	0	190.30	0	78.3	0	8.02	0	0.0051	0	0.000343	0	1.15	0	8.1368	8	8.0114	8	2278	0	1998	8	 -1e10	1	2.97	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	250.00	0	16.3200	0	34.6320	0	25.401	0	248.328	0	190.41	0	78.6	0	-1e10	1	0.0062	0	0.000322	0	1.09	0	8.1337	8	8.0110	8	2279	0	2001	8	 -1e10	1	3.00	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	248.00	0	16.4840	0	34.6490	0	25.376	0	246.343	0	189.90	0	78.7	0	-1e10	1	0.0072	0	0.000329	0	1.11	0	8.1668	8	8.0459	8	2280	0	1981	8	 -1e10	1	3.00	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	246.00	0	16.6830	0	34.6650	0	25.342	0	244.358	0	189.68	0	78.9	0	-1e10	1	0.0072	0	0.000344	0	1.15	0	8.1865	8	8.0683	8	2281	0	1969	8	 -1e10	1	2.91	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	244.00	0	16.8520	0	34.6820	0	25.316	0	242.372	0	189.95	0	79.3	0	-1e10	1	0.0082	0	0.000327	0	1.10	0	8.1861	8	8.0705	8	2282	0	1968	8	 -1e10	1	2.97	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	242.00	0	16.9860	0	34.6940	0	25.293	0	240.387	0	190.82	0	79.9	0	6.86	0	0.0093	0	0.000359	0	1.19	0	8.1821	8	8.0684	8	2283	0	1968	8	 -1e10	1	2.94	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	240.10	0	17.1270	0	34.7080	0	25.270	0	238.500	0	191.21	0	80.2	0	-1e10	1	0.0123	0	0.000363	0	1.20	0	8.1826	8	8.0710	8	2283	0	1969	8	 -1e10	1	2.91	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	238.00	0	17.1550	0	34.7130	0	25.267	0	236.415	0	191.38	0	80.4	0	-1e10	1	0.0154	0	0.000349	0	1.16	0	8.2085	8	8.0969	8	2284	0	1953	8	 -1e10	1	2.91	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	236.00	0	17.1950	0	34.7170	0	25.261	0	234.430	0	191.45	0	80.4	0	-1e10	1	0.0144	0	0.000359	0	1.19	0	8.1705	8	8.0600	8	2284	0	1976	8	 -1e10	1	2.88	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	234.00	0	17.2240	0	34.7200	0	25.256	0	232.444	0	191.46	0	80.5	0	-1e10	1	0.0154	0	0.000364	0	1.20	0	8.1733	8	8.0631	8	2284	0	1974	8	 -1e10	1	2.88	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	232.00	0	17.2510	0	34.7240	0	25.253	0	230.459	0	191.42	0	80.5	0	6.33	0	0.0144	0	0.000344	0	1.15	0	8.2159	8	8.1055	8	2284	0	1947	8	 -1e10	1	2.88	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	230.00	0	17.4390	0	34.7400	0	25.220	0	228.473	0	191.04	0	80.7	0	-1e10	1	0.0185	0	0.000405	0	1.31	0	8.1949	8	8.0876	8	2285	0	1960	8	 -1e10	1	2.88	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	228.00	0	17.6640	0	34.7580	0	25.179	0	226.488	0	191.18	0	81.1	0	-1e10	1	0.0205	0	0.000388	0	1.26	0	8.2158	8	8.1116	8	2286	0	1946	8	 -1e10	1	2.94	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	226.00	0	17.7340	0	34.7670	0	25.169	0	224.502	0	191.64	0	81.4	0	-1e10	1	0.0216	0	0.000371	0	1.22	0	8.1733	8	8.0706	8	2287	0	1972	8	 -1e10	1	2.88	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	224.00	0	17.8440	0	34.7790	0	25.151	0	222.516	0	191.69	0	81.6	0	-1e10	1	0.0288	0	0.000398	0	1.29	0	8.2202	8	8.1186	8	2287	0	1942	8	 -1e10	1	2.82	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	222.00	0	17.9510	0	34.7880	0	25.132	0	220.531	0	191.76	0	81.8	0	5.45	0	0.0298	0	0.000381	0	1.24	0	8.2129	8	8.1128	8	2288	0	1945	8	 -1e10	1	2.85	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	220.00	0	18.0930	0	34.8060	0	25.111	0	218.545	0	191.34	0	81.8	0	-1e10	1	0.0318	0	0.000383	0	1.25	0	8.1684	8	8.0709	8	2289	0	1973	8	 -1e10	1	2.79	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	218.00	0	18.2190	0	34.8170	0	25.088	0	216.559	0	190.64	0	81.7	0	-1e10	1	0.0359	0	0.000371	0	1.22	0	8.1604	8	8.0650	8	2290	0	1977	8	 -1e10	1	2.79	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	216.00	0	18.2540	0	34.8200	0	25.082	0	214.573	0	190.96	0	81.9	0	-1e10	1	0.0359	0	0.000362	0	1.19	0	8.1739	8	8.0787	8	2290	0	1969	8	 -1e10	1	2.79	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	214.00	0	18.2640	0	34.8210	0	25.080	0	212.588	0	191.66	0	82.2	0	-1e10	1	0.0359	0	0.000386	0	1.26	0	8.1703	8	8.0753	8	2290	0	1971	8	 -1e10	1	2.73	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	212.00	0	18.2880	0	34.8230	0	25.075	0	210.602	0	192.31	0	82.5	0	4.97	0	0.0390	0	0.000359	0	1.19	0	8.1674	8	8.0727	8	2290	0	1972	8	 -1e10	1	2.79	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	210.00	0	18.4340	0	34.8350	0	25.048	0	208.616	0	192.78	0	83.0	0	-1e10	1	0.0359	0	0.000359	0	1.19	0	8.1747	8	8.0821	8	2291	0	1968	8	 -1e10	1	2.73	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	208.00	0	18.5280	0	34.8430	0	25.031	0	206.630	0	193.22	0	83.3	0	-1e10	1	0.0329	0	0.000359	0	1.19	0	8.1823	8	8.0909	8	2291	0	1963	8	 -1e10	1	2.76	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	206.00	0	18.5750	0	34.8500	0	25.024	0	204.644	0	193.60	0	83.5	0	-1e10	1	0.0329	0	0.000345	0	1.15	0	8.1802	8	8.0895	8	2292	0	1964	8	 -1e10	1	2.76	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	204.00	0	18.6850	0	34.8620	0	25.006	0	202.659	0	192.89	0	83.4	0	-1e10	1	0.0359	0	0.000372	0	1.22	0	8.1654	8	8.0764	8	2293	0	1973	8	 -1e10	1	2.73	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	202.00	0	18.8500	0	34.8800	0	24.978	0	200.673	0	192.94	0	83.7	0	-1e10	1	0.0421	0	0.000364	0	1.20	0	8.1580	8	8.0715	8	2294	0	1977	8	 -1e10	1	2.69	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	200.00	0	19.0340	0	34.8990	0	24.946	0	198.687	0	194.79	0	84.8	0	4.10	0	0.0513	0	0.000364	0	1.20	0	8.1832	8	8.0992	8	2295	0	1959	8	 -1e10	1	2.63	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	198.00	0	19.2170	0	34.9200	0	24.915	0	196.701	0	196.19	0	85.7	0	-1e10	1	0.0513	0	0.000352	0	1.17	0	8.1977	8	8.1163	8	2296	0	1950	8	 -1e10	1	2.69	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	196.00	0	19.4930	0	34.9490	0	24.866	0	194.715	0	195.38	0	85.8	0	-1e10	1	0.0554	0	0.000352	0	1.17	0	8.1981	8	8.1209	8	2298	0	1949	8	 -1e10	1	2.73	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	194.00	0	19.6740	0	34.9680	0	24.833	0	192.729	0	194.62	0	85.8	0	-1e10	1	0.0565	0	0.000389	0	1.26	0	8.1958	8	8.1213	8	2299	0	1949	8	 -1e10	1	2.69	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	192.00	0	19.9170	0	34.9900	0	24.787	0	190.743	0	192.21	0	85.1	0	3.30	0	0.0595	0	0.000352	0	1.17	0	8.1922	8	8.1213	8	2301	0	1950	8	 -1e10	1	2.66	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	190.00	0	19.9640	0	34.9960	0	24.779	0	188.757	0	190.37	0	84.3	0	-1e10	1	0.0637	0	0.000348	0	1.16	0	8.1966	8	8.1263	8	2301	0	1948	8	 -1e10	1	2.66	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	188.00	0	20.0080	0	35.0010	0	24.771	0	186.771	0	189.01	0	83.8	0	-1e10	1	0.0616	0	0.000335	0	1.13	0	8.1919	8	8.1222	8	2302	0	1951	8	 -1e10	1	2.76	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	186.00	0	20.0620	0	35.0060	0	24.760	0	184.785	0	188.07	0	83.5	0	-1e10	1	0.0637	0	0.000353	0	1.17	0	8.1847	8	8.1159	8	2302	0	1955	8	 -1e10	1	2.69	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	184.00	0	20.0990	0	35.0100	0	24.754	0	182.799	0	186.86	0	83.0	0	-1e10	1	0.0595	0	0.000323	0	1.09	0	8.1847	8	8.1164	8	2302	0	1955	8	 -1e10	1	2.69	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	182.00	0	20.2140	0	35.0240	0	24.734	0	180.813	0	185.44	0	82.6	0	3.92	0	0.0585	0	0.000343	0	1.14	0	8.1797	8	8.1130	8	2303	0	1957	8	 -1e10	1	2.73	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	180.00	0	20.4710	0	35.0580	0	24.691	0	178.827	0	184.54	0	82.5	0	-1e10	1	0.0554	0	0.000357	0	1.18	0	8.1754	8	8.1127	8	2306	0	1960	8	 -1e10	1	2.69	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	178.00	0	20.7980	0	35.0980	0	24.634	0	176.841	0	185.88	0	83.7	0	-1e10	1	0.0595	0	0.000382	0	1.25	0	8.1886	8	8.1307	8	2308	0	1950	8	 -1e10	1	2.63	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	176.00	0	21.0260	0	35.1240	0	24.592	0	174.854	0	187.62	0	84.8	0	-1e10	1	0.0667	0	0.000379	0	1.24	0	8.1801	8	8.1257	8	2309	0	1954	8	 -1e10	1	2.60	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	174.00	0	21.2790	0	35.1550	0	24.546	0	172.868	0	189.10	0	85.9	0	-1e10	1	0.0739	0	0.000404	0	1.30	0	8.1846	8	8.1339	8	2311	0	1950	8	 -1e10	1	2.57	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	172.00	0	21.4660	0	35.1750	0	24.510	0	170.882	0	190.50	0	86.8	0	2.13	0	0.0780	0	0.000426	0	1.36	0	8.1850	8	8.1370	8	2312	0	1949	8	 -1e10	1	2.60	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	170.00	0	21.7290	0	35.1960	0	24.453	0	168.896	0	191.29	0	87.6	0	-1e10	1	0.0955	0	0.000445	0	1.41	0	8.1861	8	8.1421	8	2314	0	1947	8	 -1e10	1	2.63	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	168.00	0	21.9150	0	35.2040	0	24.407	0	166.910	0	190.80	0	87.6	0	-1e10	1	0.1068	0	0.000450	0	1.42	0	8.1800	8	8.1388	8	2314	0	1949	8	 -1e10	1	2.57	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	166.00	0	22.0660	0	35.2160	0	24.374	0	164.924	0	190.23	0	87.6	0	-1e10	1	0.1181	0	0.000470	0	1.47	0	8.1825	8	8.1435	8	2315	0	1947	8	 -1e10	1	2.57	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	164.00	0	22.2170	0	35.2230	0	24.337	0	162.937	0	189.86	0	87.7	0	-1e10	1	0.1314	0	0.000499	0	1.55	0	8.1781	8	8.1413	8	2316	0	1949	8	 -1e10	1	2.48	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	162.00	0	22.3940	0	35.2390	0	24.299	0	160.951	0	190.10	0	88.1	0	1.98	0	0.1406	0	0.000492	0	1.53	0	8.1812	8	8.1471	8	2317	0	1946	8	 -1e10	1	2.51	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	160.00	0	22.5770	0	35.2380	0	24.246	0	158.965	0	189.63	0	88.1	0	-1e10	1	0.1653	0	0.000521	0	1.61	0	8.1750	8	8.1436	8	2317	0	1948	8	 -1e10	1	2.48	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	158.00	0	22.6850	0	35.2290	0	24.208	0	156.978	0	186.72	0	86.9	0	-1e10	1	0.1797	0	0.000562	0	1.72	0	8.1742	8	8.1444	8	2317	0	1948	8	 -1e10	1	2.48	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	156.00	0	22.7410	0	35.2270	0	24.191	0	154.992	0	185.00	0	86.2	0	-1e10	1	0.1817	0	0.000545	0	1.67	0	8.1757	8	8.1466	8	2317	0	1946	8	 -1e10	1	2.54	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	154.00	0	22.7730	0	35.2320	0	24.185	0	153.006	0	184.57	0	86.1	0	-1e10	1	0.1899	0	0.000545	0	1.67	0	8.1732	8	8.1446	8	2317	0	1948	8	 -1e10	1	2.51	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	152.00	0	22.8200	0	35.2380	0	24.176	0	151.019	0	184.85	0	86.3	0	2.24	0	0.1909	0	0.000550	0	1.68	0	8.1711	8	8.1431	8	2318	0	1949	8	 -1e10	1	2.57	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	150.00	0	22.8300	0	35.2400	0	24.175	0	149.033	0	185.27	0	86.5	0	-1e10	1	0.1909	0	0.000555	0	1.70	0	8.1743	8	8.1464	8	2318	0	1947	8	 -1e10	1	2.57	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	148.00	0	22.9470	0	35.2450	0	24.145	0	147.047	0	185.36	0	86.7	0	-1e10	1	0.2063	0	0.000567	0	1.73	0	8.1761	8	8.1499	8	2318	0	1945	8	 -1e10	1	2.54	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	146.10	0	23.1030	0	35.2520	0	24.105	0	145.160	0	185.80	0	87.2	0	-1e10	1	0.2197	0	0.000594	0	1.80	0	8.1714	8	8.1475	8	2319	0	1947	8	 -1e10	1	2.51	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	144.00	0	23.2710	0	35.2540	0	24.058	0	143.074	0	185.86	0	87.4	0	-1e10	1	0.2536	0	0.000570	0	1.73	0	8.1828	8	8.1614	8	2319	0	1938	8	 -1e10	1	2.48	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	142.00	0	23.3960	0	35.2510	0	24.019	0	141.087	0	185.24	0	87.3	0	2.07	0	0.2905	0	0.000587	0	1.78	0	8.1744	8	8.1548	8	2319	0	1942	8	 -1e10	1	2.45	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	140.00	0	23.4960	0	35.2610	0	23.998	0	139.101	0	184.92	0	87.3	0	-1e10	1	0.2864	0	0.000592	0	1.79	0	8.1724	8	8.1543	8	2319	0	1943	8	 -1e10	1	2.45	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	138.00	0	23.5590	0	35.2670	0	23.984	0	137.114	0	185.39	0	87.6	0	-1e10	1	0.2926	0	0.000572	0	1.74	0	8.1779	8	8.1607	8	2320	0	1939	8	 -1e10	1	2.45	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	136.00	0	23.5870	0	35.2710	0	23.978	0	135.128	0	186.02	0	88.0	0	-1e10	1	0.3090	0	0.000582	0	1.77	0	8.1735	8	8.1567	8	2320	0	1942	8	 -1e10	1	2.48	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	134.00	0	23.7130	0	35.2820	0	23.950	0	133.141	0	186.39	0	88.4	0	-1e10	1	0.3162	0	0.000572	0	1.74	0	8.1754	8	8.1604	8	2320	0	1940	8	 -1e10	1	2.48	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	132.00	0	23.9380	0	35.3000	0	23.897	0	131.155	0	186.96	0	89.0	0	-1e10	1	0.3439	0	0.000567	0	1.73	0	8.1967	8	8.1850	8	2322	0	1924	8	 -1e10	1	2.42	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	130.00	0	24.0360	0	35.3120	0	23.877	0	129.168	0	188.80	0	90.0	0	1.43	0	0.3583	0	0.000577	0	1.75	0	8.1933	8	8.1830	8	2322	0	1925	8	 -1e10	1	2.48	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	128.00	0	24.1170	0	35.3210	0	23.859	0	127.182	0	190.06	0	90.7	0	-1e10	1	0.3747	0	0.000580	0	1.76	0	8.1986	8	8.1895	8	2323	0	1921	8	 -1e10	1	2.39	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	126.00	0	24.2460	0	35.3340	0	23.831	0	125.195	0	191.10	0	91.4	0	-1e10	1	0.3921	0	0.000592	0	1.79	0	8.2041	8	8.1969	8	2323	0	1917	8	 -1e10	1	2.39	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	124.00	0	24.3860	0	35.3440	0	23.796	0	123.208	0	192.90	0	92.5	0	-1e10	1	0.3593	0	0.000594	0	1.80	0	8.2134	8	8.2082	8	2324	0	1909	8	 -1e10	1	2.45	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	122.00	0	24.4740	0	35.3380	0	23.765	0	121.222	0	193.95	0	93.2	0	0.91	0	0.3193	0	0.000548	0	1.68	0	8.2212	8	8.2173	8	2323	0	1902	8	 -1e10	1	2.33	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	120.00	0	24.5140	0	35.3300	0	23.747	0	119.235	0	194.61	0	93.5	0	-1e10	1	0.2915	0	0.000558	0	1.70	0	8.2176	8	8.2142	8	2323	0	1904	8	 -1e10	1	2.39	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	118.00	0	24.5440	0	35.3260	0	23.735	0	117.248	0	194.70	0	93.6	0	-1e10	1	0.2505	0	0.000560	0	1.71	0	8.2066	8	8.2036	8	2322	0	1912	8	 -1e10	1	2.36	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	116.00	0	24.5760	0	35.3240	0	23.724	0	115.262	0	194.76	0	93.7	0	-1e10	1	0.2371	0	0.000560	0	1.71	0	8.2079	8	8.2053	8	2322	0	1910	8	 -1e10	1	2.36	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	114.00	0	24.5840	0	35.3230	0	23.720	0	113.275	0	194.90	0	93.8	0	-1e10	1	0.2433	0	0.000550	0	1.68	0	8.2092	8	8.2067	8	2322	0	1909	8	 -1e10	1	2.48	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	112.00	0	24.5980	0	35.3170	0	23.712	0	111.288	0	194.83	0	93.8	0	1.10	0	0.2279	0	0.000560	0	1.71	0	8.2190	8	8.2166	8	2322	0	1902	8	 -1e10	1	2.24	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	110.00	0	24.6360	0	35.3120	0	23.696	0	109.302	0	195.01	0	93.9	0	-1e10	1	0.1950	0	0.000531	0	1.63	0	8.2209	8	8.2190	8	2321	0	1900	8	 -1e10	1	2.33	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	108.00	0	24.8090	0	35.3120	0	23.644	0	107.315	0	194.88	0	94.1	0	-1e10	1	0.1653	0	0.000534	0	1.64	0	8.2319	8	8.2327	8	2321	0	1890	8	 -1e10	1	2.33	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	106.00	0	25.0690	0	35.3160	0	23.568	0	105.328	0	195.57	0	94.9	0	-1e10	1	0.1427	0	0.000551	0	1.68	0	8.2367	8	8.2414	8	2322	0	1884	8	 -1e10	1	2.24	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	104.00	0	25.2240	0	35.3190	0	23.523	0	103.341	0	196.86	0	95.8	0	-1e10	1	0.1396	0	0.000553	0	1.69	0	8.2384	8	8.2454	8	2322	0	1881	8	 -1e10	1	2.33	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	102.00	0	25.3540	0	35.3190	0	23.483	0	101.354	0	198.04	0	96.5	0	1.07	0	0.1283	0	0.000560	0	1.71	0	8.2914	8	8.3003	8	2322	0	1840	8	 -1e10	1	2.24	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	100.00	0	25.5430	0	35.3190	0	23.425	0	99.367	0	199.11	0	97.4	0	-1e10	1	0.1191	0	0.000553	0	1.69	0	8.2416	8	8.2534	8	2321	0	1875	8	 -1e10	1	2.20	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	98.00	0	25.6730	0	35.3200	0	23.385	0	97.381	0	200.44	0	98.2	0	-1e10	1	0.1909	0	0.000563	0	1.72	0	8.2967	8	8.3105	8	2321	0	1832	8	 -1e10	1	2.14	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	96.00	0	25.7120	0	35.3220	0	23.374	0	95.394	0	201.21	0	98.7	0	0.92	0	0.1109	0	0.000553	0	1.69	0	8.2748	8	8.2891	8	2321	0	1848	8	 -1e10	1	2.14	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	94.00	0	25.7620	0	35.3230	0	23.360	0	93.407	0	201.69	0	99.0	0	-1e10	1	0.1027	0	0.000556	0	1.70	0	8.2504	8	8.2653	8	2321	0	1866	8	 -1e10	1	2.17	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	92.00	0	25.8670	0	35.3220	0	23.326	0	91.420	0	202.11	0	99.4	0	0.97	0	0.0996	0	0.000563	0	1.72	0	8.2348	8	8.2512	8	2321	0	1876	8	 -1e10	1	2.08	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	90.00	0	26.0660	0	35.3190	0	23.262	0	89.433	0	202.52	0	99.9	0	-1e10	1	0.0842	0	0.000577	0	1.75	0	8.2421	8	8.2616	8	2321	0	1869	8	 -1e10	1	2.11	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	88.00	0	26.2640	0	35.3170	0	23.198	0	87.446	0	203.77	0	100.8	0	-1e10	1	0.0832	0	0.000560	0	1.71	0	8.2499	8	8.2723	8	2321	0	1860	8	 -1e10	1	2.11	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	86.00	0	26.2810	0	35.3190	0	23.194	0	85.459	0	204.97	0	101.5	0	0.73	0	0.0749	0	0.000568	0	1.73	0	8.2451	8	8.2677	8	2321	0	1864	8	 -1e10	1	2.20	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	84.00	0	26.2980	0	35.3200	0	23.189	0	83.472	0	205.56	0	101.8	0	-1e10	1	0.0780	0	0.000604	0	1.82	0	8.2531	8	8.2759	8	2321	0	1858	8	 -1e10	1	2.11	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	82.00	0	26.3160	0	35.3200	0	23.184	0	81.485	0	206.09	0	102.1	0	1.05	0	0.0719	0	0.000629	0	1.89	0	8.2532	8	8.2762	8	2321	0	1857	8	 -1e10	1	2.05	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	80.00	0	26.3570	0	35.3180	0	23.169	0	79.498	0	206.39	0	102.3	0	-1e10	1	0.0698	0	0.000575	0	1.75	0	8.2486	8	8.2722	8	2321	0	1860	8	 -1e10	1	2.08	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	78.00	0	26.4730	0	35.3140	0	23.129	0	77.511	0	206.81	0	102.7	0	-1e10	1	0.0667	0	0.000595	0	1.80	0	8.2455	8	8.2708	8	2320	0	1861	8	 -1e10	1	2.02	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	76.00	0	26.5670	0	35.3110	0	23.097	0	75.524	0	207.46	0	103.2	0	0.92	0	0.0637	0	0.000592	0	1.79	0	8.2443	8	8.2709	8	2320	0	1861	8	 -1e10	1	2.02	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	74.00	0	26.7020	0	35.3060	0	23.051	0	73.537	0	207.66	0	103.5	0	-1e10	1	0.0626	0	0.000607	0	1.83	0	8.2492	8	8.2779	8	2320	0	1856	8	 -1e10	1	2.11	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	72.00	0	26.8100	0	35.3000	0	23.012	0	71.549	0	208.61	0	104.1	0	0.88	0	0.0637	0	0.000595	0	1.80	0	8.2441	8	8.2743	8	2320	0	1858	8	 -1e10	1	2.08	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	70.00	0	26.8680	0	35.2940	0	22.989	0	69.562	0	209.11	0	104.5	0	-1e10	1	0.0585	0	0.000580	0	1.76	0	8.2358	8	8.2669	8	2319	0	1863	8	 -1e10	1	1.99	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	68.00	0	26.9160	0	35.2850	0	22.966	0	67.575	0	209.58	0	104.8	0	-1e10	1	0.0575	0	0.000587	0	1.78	0	8.3061	8	8.3380	8	2319	0	1809	8	 -1e10	1	1.96	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	66.00	0	26.9860	0	35.2740	0	22.936	0	65.588	0	210.10	0	105.2	0	0.96	0	0.0554	0	0.000563	0	1.72	0	8.2772	8	8.3100	8	2318	0	1830	8	 -1e10	1	1.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	64.00	0	27.0390	0	35.2660	0	22.912	0	63.601	0	210.63	0	105.5	0	-1e10	1	0.0544	0	0.000565	0	1.72	0	8.2754	8	8.3090	8	2317	0	1831	8	 -1e10	1	1.78	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	62.00	0	27.0860	0	35.2580	0	22.891	0	61.613	0	211.15	0	105.9	0	0.97	0	0.0524	0	0.000565	0	1.72	0	8.2634	8	8.2976	8	2317	0	1839	8	 -1e10	1	1.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	60.00	0	27.2670	0	35.2410	0	22.820	0	59.626	0	211.10	0	106.1	0	-1e10	1	0.0472	0	0.000558	0	1.70	0	8.2692	8	8.3061	8	2316	0	1832	8	 -1e10	1	1.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	58.00	0	27.7080	0	35.2270	0	22.667	0	57.639	0	209.94	0	106.3	0	-1e10	1	0.0431	0	0.000583	0	1.77	0	8.2725	8	8.3162	8	2315	0	1824	8	 -1e10	1	2.08	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	56.00	0	27.7550	0	35.2280	0	22.652	0	55.652	0	209.87	0	106.3	0	0.58	0	0.0411	0	0.000575	0	1.75	0	8.2779	8	8.3223	8	2315	0	1819	8	 -1e10	1	1.99	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	54.00	0	27.9800	0	35.2260	0	22.578	0	53.664	0	209.05	0	106.3	0	-1e10	1	0.0400	0	0.000580	0	1.76	0	8.2676	8	8.3154	8	2315	0	1824	8	 -1e10	1	1.90	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	52.00	0	28.3110	0	35.2310	0	22.473	0	51.677	0	206.93	0	105.8	0	0.96	0	0.0370	0	0.000583	0	1.77	0	8.2963	8	8.3493	8	2315	0	1798	8	 -1e10	1	2.02	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	50.00	0	28.6100	0	35.2370	0	22.378	0	49.690	0	204.12	0	104.8	0	-1e10	1	0.0370	0	0.000597	0	1.81	0	8.2402	8	8.2974	8	2316	0	1838	8	 -1e10	1	1.93	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	48.00	0	28.8530	0	35.2310	0	22.293	0	47.702	0	201.81	0	104.1	0	-1e10	1	0.0390	0	0.000597	0	1.81	0	8.2234	8	8.2841	8	2315	0	1848	8	 -1e10	1	1.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	46.00	0	29.0060	0	35.2270	0	22.239	0	45.715	0	199.57	0	103.2	0	0.23	0	0.0349	0	0.000551	0	1.69	0	8.2243	8	8.2873	8	2315	0	1845	8	 -1e10	1	1.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	44.10	0	29.0600	0	35.2260	0	22.220	0	43.827	0	198.47	0	102.7	0	-1e10	1	0.0359	0	0.000551	0	1.69	0	8.2597	8	8.3238	8	2315	0	1818	8	 -1e10	1	1.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	42.00	0	29.1030	0	35.2260	0	22.205	0	41.740	0	197.87	0	102.4	0	0.65	0	0.0329	0	0.000558	0	1.70	0	8.2342	8	8.2986	8	2315	0	1837	8	 -1e10	1	1.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	40.00	0	29.1260	0	35.2270	0	22.198	0	39.753	0	197.38	0	102.2	0	-1e10	1	0.0318	0	0.000529	0	1.63	0	8.2314	8	8.2961	8	2315	0	1839	8	 -1e10	1	2.08	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	38.00	0	29.1360	0	35.2270	0	22.194	0	37.765	0	197.15	0	102.1	0	-1e10	1	0.0308	0	0.000507	0	1.57	0	8.2903	8	8.3556	8	2315	0	1793	8	 -1e10	1	1.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	36.00	0	29.1500	0	35.2270	0	22.190	0	35.778	0	196.86	0	102.0	0	0.80	0	0.0288	4	0.000527	0	1.62	0	8.2949	8	8.3604	8	2315	0	1790	8	 -1e10	1	2.08	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	34.00	0	29.1540	0	35.2270	0	22.188	0	33.790	0	196.58	0	101.8	0	-1e10	1	0.0277	4	0.000578	0	1.76	0	8.2488	8	8.3139	8	2315	0	1826	8	 -1e10	1	1.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	32.00	0	29.1600	0	35.2270	0	22.186	0	31.803	0	196.54	0	101.8	0	0.64	0	0.0298	4	0.000495	0	1.54	0	8.3036	8	8.3691	8	2316	0	1783	8	 -1e10	1	1.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	30.00	0	29.1600	0	35.2270	0	22.186	0	29.815	0	196.53	0	101.8	0	-1e10	1	0.0288	4	0.000500	0	1.55	0	8.3036	8	8.3691	8	2316	0	1783	8	 -1e10	1	1.71	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	28.00	0	29.1620	0	35.2270	0	22.185	0	27.828	0	196.34	0	101.7	0	-1e10	1	0.0288	4	0.000556	0	1.70	0	8.3194	8	8.3849	8	2316	0	1771	8	 -1e10	1	1.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	26.00	0	29.1630	0	35.2270	0	22.184	0	25.840	0	196.39	0	101.8	0	0.68	0	0.0288	4	0.000514	0	1.59	0	8.3233	8	8.3888	8	2316	0	1767	8	 -1e10	1	1.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	24.00	0	29.1620	0	35.2270	0	22.185	0	23.853	0	196.50	0	101.8	0	-1e10	1	0.0277	4	0.000502	0	1.56	0	8.2717	8	8.3367	8	2316	0	1808	8	 -1e10	1	1.84	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	22.00	0	29.1630	0	35.2270	0	22.184	0	21.865	0	196.49	0	101.8	0	0.67	0	0.0298	4	0.000522	0	1.61	0	8.2604	8	8.3253	8	2316	0	1817	8	 -1e10	1	1.96	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	20.00	0	29.1660	0	35.2270	0	22.183	0	19.877	0	196.42	0	101.8	0	-1e10	1	0.0267	4	0.000480	0	1.50	0	8.2701	8	8.3350	8	2316	0	1810	8	 -1e10	1	1.87	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	18.00	0	29.1710	0	35.2280	0	22.182	0	17.890	0	196.39	0	101.8	0	-1e10	1	0.0288	4	0.000466	0	1.46	0	8.2821	8	8.3472	8	2316	0	1801	8	 -1e10	1	1.62	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	16.00	0	29.1780	0	35.2280	0	22.179	0	15.902	0	196.33	0	101.8	0	0.76	0	0.0298	4	0.000541	0	1.66	0	8.2728	8	8.3378	8	2316	0	1808	8	 -1e10	1	1.68	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	14.00	0	29.1850	0	35.2290	0	22.178	0	13.914	0	196.47	0	101.8	0	-1e10	1	0.0277	4	0.000480	0	1.50	0	8.2782	8	8.3434	8	2316	0	1804	8	 -1e10	1	1.90	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	12.00	0	29.2000	0	35.2290	0	22.172	0	11.927	0	196.36	0	101.8	0	0.73	0	0.0308	4	0.001181	0	3.32	0	8.2733	8	8.3386	8	2317	0	1807	8	 -1e10	1	1.96	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	10.00	0	29.2030	0	35.2290	0	22.171	0	9.939	0	196.32	0	101.8	0	-1e10	1	0.0288	4	0.000485	0	1.51	0	8.2663	8	8.3314	8	2317	0	1813	8	 -1e10	1	1.75	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	8.00	0	29.2160	0	35.2300	0	22.167	0	7.951	0	196.23	0	101.8	0	0.80	0	0.0288	4	0.000478	0	1.50	0	8.2711	8	8.3364	8	2316	0	1809	8	 -1e10	1	1.99	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	6.00	0	29.2190	0	35.2310	0	22.167	0	5.963	0	196.25	0	101.8	0	-1e10	1	0.0288	4	0.000775	0	2.27	0	8.2817	8	8.3471	8	2317	0	1801	8	 -1e10	1	1.81	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0	4.00	0	29.2210	0	35.2300	0	22.165	0	3.976	0	196.25	0	101.8	0	-1e10	1	0.0288	4	0.000500	0	1.55	0	8.2933	8	8.3588	8	2317	0	1792	8	 -1e10	1	1.38	1
3902344	33	C	08/23/2025	23:11	176.676	19.614	0	0																																		
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1949.67	0	2.1757	0	34.6150	0	27.660	0	1928.793	0	91.45	8	27.7	8	39.96	0	0.0093	0	0.000186	0	0.74	0	7.7719	8	7.5260	8	2411	4	2339	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1899.50	0	2.2315	0	34.6100	0	27.651	0	1879.382	0	93.18	0	28.3	0	40.09	0	0.0113	0	0.000176	0	0.71	0	7.7717	8	7.5248	8	2410	0	2338	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1849.65	0	2.3429	0	34.6020	0	27.636	0	1830.274	0	90.47	0	27.5	0	40.17	0	0.0103	0	0.000191	0	0.75	0	7.7593	8	7.5135	8	2407	0	2340	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1799.86	0	2.4377	0	34.5970	0	27.624	0	1781.214	0	87.87	0	26.8	0	40.38	0	0.0113	0	0.000181	0	0.73	0	7.7559	8	7.5099	8	2406	0	2339	8	 -1e10	1	4.90	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1749.92	0	2.5166	0	34.5920	0	27.613	0	1731.995	0	85.88	0	26.2	0	40.32	0	0.0113	0	0.000201	0	0.78	0	7.7550	8	7.5083	8	2404	0	2338	8	 -1e10	1	4.90	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1699.34	0	2.5590	0	34.5890	0	27.606	0	1682.133	0	84.75	0	25.9	0	40.35	0	0.0103	0	0.000194	0	0.76	0	7.7505	8	7.5031	8	2403	0	2339	8	 -1e10	1	4.96	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1649.66	0	2.6079	0	34.5860	0	27.600	0	1633.148	0	83.83	0	25.7	0	40.40	0	0.0123	0	0.000189	0	0.75	0	7.7490	8	7.5006	8	2402	0	2339	8	 -1e10	1	4.93	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1599.79	0	2.6779	0	34.5820	0	27.590	0	1583.963	0	82.50	0	25.3	0	40.39	0	0.0123	0	0.000206	0	0.79	0	7.7493	8	7.5000	8	2401	0	2338	8	 -1e10	1	4.93	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1548.88	0	2.7508	0	34.5770	0	27.579	0	1533.741	0	81.20	0	24.9	0	40.53	0	0.0113	0	0.000194	0	0.76	0	7.7425	8	7.4931	8	2399	0	2339	8	 -1e10	1	4.90	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1499.12	0	2.8639	0	34.5700	0	27.564	0	1484.642	0	79.31	0	24.4	0	40.53	0	0.0103	0	0.000202	0	0.78	0	7.7415	8	7.4919	8	2396	0	2337	8	 -1e10	1	4.87	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1449.76	0	2.9742	0	34.5660	0	27.550	0	1435.927	0	77.57	0	24.0	0	40.62	0	0.0134	0	0.000202	0	0.78	0	7.7314	8	7.4827	8	2394	0	2338	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1399.67	0	3.0960	0	34.5600	0	27.534	0	1386.479	0	75.69	0	23.4	0	40.69	0	0.0123	0	0.000212	0	0.81	0	7.7318	8	7.4828	8	2392	0	2335	8	 -1e10	1	4.90	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1349.88	0	3.2052	0	34.5560	0	27.521	0	1337.316	0	74.83	0	23.2	0	40.47	0	0.0144	0	0.000200	0	0.77	0	7.7353	8	7.4855	8	2389	0	2332	8	 -1e10	1	4.93	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1299.13	0	3.3519	0	34.5510	0	27.503	0	1287.193	0	74.02	0	23.1	0	40.46	0	0.0164	0	0.000259	0	0.93	0	7.7199	8	7.4720	8	2386	0	2333	8	 -1e10	1	4.90	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1249.35	0	3.4507	0	34.5450	0	27.488	0	1238.017	0	73.08	0	22.8	0	40.43	0	0.0134	0	0.000201	0	0.78	0	7.7249	8	7.4759	8	2384	0	2330	8	 -1e10	1	4.87	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1199.73	0	3.6184	0	34.5400	0	27.468	0	1188.987	0	72.56	0	22.8	0	40.46	0	0.0134	0	0.000223	0	0.83	0	7.6950	8	7.4500	8	2380	0	2335	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1150.05	0	3.8245	0	34.5300	0	27.439	0	1139.887	0	71.51	0	22.5	0	40.17	0	0.0154	0	0.000216	0	0.82	0	7.7139	8	7.4675	8	2376	0	2325	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1099.37	0	3.9960	0	34.5220	0	27.415	0	1089.786	0	70.18	0	22.2	0	40.12	0	0.0154	0	0.000224	0	0.84	0	7.7341	8	7.4858	8	2371	0	2314	8	 -1e10	1	4.90	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	1049.34	0	4.1301	0	34.5130	0	27.394	0	1040.316	0	69.78	0	22.2	0	40.07	0	0.0154	0	0.000219	0	0.82	0	7.7429	8	7.4935	8	2368	0	2308	8	 -1e10	1	4.65	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	999.89	0	4.3114	0	34.4970	0	27.362	0	991.408	0	68.43	0	21.8	0	39.80	0	0.0134	0	0.000242	0	0.88	0	7.7321	8	7.4846	8	2363	0	2307	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	977.20	0	4.3620	0	34.4930	0	27.353	0	968.963	0	-1e10	1	-1e10	1	-1e10	1	0.0154	0	0.000261	0	0.93	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	976.00	0	4.3620	0	34.4930	0	27.353	0	967.776	0	67.31	0	21.5	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7199	8	7.4742	8	2362	0	2313	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	974.00	0	4.3630	0	34.4930	0	27.353	0	965.798	0	67.25	0	21.5	0	-1e10	1	0.0134	0	0.000227	0	0.84	0	7.7174	8	7.4720	8	2362	0	2314	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	972.00	0	4.3650	0	34.4920	0	27.352	0	963.819	0	67.20	0	21.5	0	-1e10	1	0.0134	0	0.000225	0	0.84	0	7.7170	8	7.4716	8	2362	0	2314	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	970.00	0	4.3660	0	34.4920	0	27.352	0	961.840	0	67.16	0	21.4	0	-1e10	1	0.0154	0	0.000222	0	0.83	0	7.7160	8	7.4706	8	2362	0	2314	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	968.00	0	4.3650	0	34.4920	0	27.352	0	959.862	0	67.05	0	21.4	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.7143	8	7.4690	8	2362	0	2315	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	966.00	0	4.3680	0	34.4910	0	27.351	0	957.883	0	66.81	0	21.3	0	-1e10	1	0.0123	0	0.000225	0	0.84	0	7.7209	8	7.4749	8	2362	0	2312	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	964.00	0	4.3720	0	34.4900	0	27.349	0	955.905	0	66.60	0	21.3	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7199	8	7.4740	8	2362	0	2313	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	962.00	0	4.3720	0	34.4900	0	27.349	0	953.926	0	66.48	0	21.2	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.7196	8	7.4737	8	2362	0	2313	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	960.00	0	4.3710	0	34.4900	0	27.349	0	951.947	0	66.33	0	21.2	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.7218	8	7.4755	8	2362	0	2312	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	957.90	0	4.3730	0	34.4890	0	27.348	0	949.870	0	66.16	0	21.1	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.7211	8	7.4748	8	2362	0	2312	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	956.00	0	4.3750	0	34.4880	0	27.347	0	947.990	0	65.98	0	21.1	0	-1e10	1	0.0134	0	0.000220	0	0.83	0	7.7145	8	7.4689	8	2362	0	2314	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	954.00	0	4.3750	0	34.4880	0	27.347	0	946.011	0	65.75	0	21.0	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.7134	8	7.4678	8	2362	0	2314	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	952.00	0	4.3760	0	34.4870	0	27.346	0	944.032	0	65.53	0	20.9	0	39.95	0	0.0164	0	0.000235	0	0.86	0	7.7132	8	7.4669	8	2361	0	2311	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	950.00	0	4.3810	0	34.4860	0	27.345	0	942.054	0	65.30	0	20.9	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.7132	8	7.4676	8	2361	0	2314	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	948.00	0	4.3910	0	34.4850	0	27.343	0	940.075	0	65.04	0	20.8	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.7124	8	7.4670	8	2361	0	2314	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	946.00	0	4.3980	0	34.4830	0	27.341	0	938.096	0	64.68	0	20.7	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.7158	8	7.4700	8	2361	0	2313	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	944.00	0	4.4140	0	34.4810	0	27.338	0	936.117	0	64.28	0	20.5	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.7154	8	7.4698	8	2360	0	2313	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	942.00	0	4.4250	0	34.4790	0	27.335	0	934.138	0	63.93	0	20.4	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.7156	8	7.4700	8	2360	0	2312	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	940.00	0	4.4400	0	34.4780	0	27.332	0	932.160	0	63.67	0	20.4	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.7149	8	7.4696	8	2360	0	2312	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	938.00	0	4.4450	0	34.4780	0	27.332	0	930.181	0	63.57	0	20.3	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.7137	8	7.4685	8	2359	0	2312	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	936.00	0	4.4510	0	34.4780	0	27.331	0	928.202	0	63.53	0	20.3	0	-1e10	1	0.0134	0	0.000218	0	0.82	0	7.7124	8	7.4674	8	2359	0	2313	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	934.00	0	4.4560	0	34.4770	0	27.330	0	926.223	0	63.50	0	20.3	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	7.7158	8	7.4703	8	2359	0	2311	8	 -1e10	1	4.62	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	932.00	0	4.4610	0	34.4770	0	27.329	0	924.244	0	63.49	0	20.3	0	-1e10	1	0.0144	0	0.000242	0	0.88	0	7.7216	8	7.4754	8	2359	0	2309	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	930.00	0	4.4680	0	34.4760	0	27.328	0	922.265	0	63.49	0	20.3	0	-1e10	1	0.0154	0	0.000228	0	0.84	0	7.7174	8	7.4718	8	2359	0	2311	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	928.00	0	4.4720	0	34.4760	0	27.327	0	920.286	0	63.49	0	20.3	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.7140	8	7.4687	8	2359	0	2312	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	926.00	0	4.4970	0	34.4750	0	27.324	0	918.307	0	63.48	0	20.3	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.7143	8	7.4693	8	2358	0	2311	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	924.00	0	4.5090	0	34.4750	0	27.322	0	916.328	0	63.70	0	20.4	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.7191	8	7.4736	8	2358	0	2309	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	922.00	0	4.5200	0	34.4740	0	27.320	0	914.349	0	63.81	0	20.4	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7186	8	7.4733	8	2358	0	2309	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	920.00	0	4.5300	0	34.4740	0	27.319	0	912.370	0	63.85	0	20.5	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7151	8	7.4701	8	2358	0	2310	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	918.00	0	4.5390	0	34.4740	0	27.318	0	910.391	0	63.90	0	20.5	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.7184	8	7.4732	8	2357	0	2309	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	916.00	0	4.5460	0	34.4730	0	27.317	0	908.412	0	63.98	0	20.5	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.7205	8	7.4751	8	2357	0	2308	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	914.00	0	4.5520	0	34.4720	0	27.315	0	906.433	0	63.94	0	20.5	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.7124	8	7.4679	8	2357	0	2310	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	912.00	0	4.5670	0	34.4700	0	27.312	0	904.454	0	63.68	0	20.4	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.7092	8	7.4652	8	2357	0	2311	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	910.00	0	4.5750	0	34.4690	0	27.310	0	902.474	0	63.50	0	20.4	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7134	8	7.4689	8	2356	0	2309	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	908.00	0	4.5930	0	34.4680	0	27.308	0	900.495	0	63.39	0	20.3	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7143	8	7.4699	8	2356	0	2308	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	906.00	0	4.5960	0	34.4680	0	27.307	0	898.516	0	63.35	0	20.3	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.7108	8	7.4667	8	2356	0	2309	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	904.00	0	4.6040	0	34.4670	0	27.306	0	896.537	0	63.30	0	20.3	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7104	8	7.4664	8	2356	0	2309	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	902.00	0	4.6110	0	34.4660	0	27.304	0	894.558	0	63.22	0	20.3	0	39.71	0	0.0134	0	0.000225	0	0.84	0	7.7084	8	7.4639	8	2355	0	2306	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	900.00	0	4.6190	0	34.4640	0	27.301	0	892.578	0	63.03	0	20.2	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7184	8	7.4736	8	2355	0	2306	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	898.00	0	4.6310	0	34.4630	0	27.299	0	890.599	0	62.86	0	20.2	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7197	8	7.4748	8	2355	0	2305	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	896.00	0	4.6390	0	34.4630	0	27.298	0	888.620	0	62.80	0	20.2	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7131	8	7.4690	8	2355	0	2307	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	894.00	0	4.6550	0	34.4610	0	27.295	0	886.641	0	62.70	0	20.2	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.7134	8	7.4694	8	2354	0	2307	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	892.00	0	4.6600	0	34.4610	0	27.294	0	884.661	0	62.53	0	20.1	0	-1e10	1	0.0123	0	0.000226	0	0.84	0	7.7149	8	7.4707	8	2354	0	2306	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	890.00	0	4.6640	0	34.4600	0	27.293	0	882.682	0	62.42	0	20.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7136	8	7.4695	8	2354	0	2306	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	888.00	0	4.6760	0	34.4590	0	27.291	0	880.703	0	62.28	0	20.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.7148	8	7.4707	8	2354	0	2306	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	886.00	0	4.7050	0	34.4550	0	27.285	0	878.723	0	61.85	0	19.9	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.7098	8	7.4666	8	2353	0	2306	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	884.00	0	4.7080	0	34.4550	0	27.284	0	876.744	0	61.44	0	19.8	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.7107	8	7.4673	8	2353	0	2306	8	 -1e10	1	4.65	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	882.00	0	4.7100	0	34.4550	0	27.284	0	874.765	0	61.22	0	19.7	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7146	8	7.4707	8	2353	0	2305	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	880.00	0	4.7150	0	34.4540	0	27.283	0	872.785	0	61.06	0	19.7	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.7135	8	7.4698	8	2352	0	2305	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	878.00	0	4.7240	0	34.4520	0	27.280	0	870.806	0	60.84	0	19.6	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7122	8	7.4686	8	2352	0	2305	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	876.00	0	4.7260	0	34.4520	0	27.280	0	868.826	0	60.65	0	19.5	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7097	8	7.4664	8	2352	0	2306	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	874.00	0	4.7320	0	34.4510	0	27.278	0	866.847	0	60.50	0	19.5	0	-1e10	1	0.0175	0	0.000226	0	0.84	0	7.7083	8	7.4651	8	2352	0	2306	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	872.00	0	4.7350	0	34.4510	0	27.278	0	864.867	0	60.40	0	19.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7100	8	7.4666	8	2352	0	2305	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	870.00	0	4.7400	0	34.4500	0	27.277	0	862.888	0	60.29	0	19.4	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7060	8	7.4631	8	2352	0	2306	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	868.00	0	4.7470	0	34.4490	0	27.275	0	860.908	0	60.12	0	19.4	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.7023	8	7.4598	8	2351	0	2307	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	866.00	0	4.7630	0	34.4460	0	27.271	0	858.929	0	59.82	0	19.3	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.7005	8	7.4583	8	2351	0	2307	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	864.00	0	4.7680	0	34.4460	0	27.270	0	856.949	0	59.48	0	19.2	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.7075	8	7.4645	8	2351	0	2305	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	862.00	0	4.7770	0	34.4440	0	27.268	0	854.969	0	59.26	0	19.1	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.7074	8	7.4644	8	2350	0	2305	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	860.00	0	4.7890	0	34.4420	0	27.265	0	852.990	0	59.00	0	19.0	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	7.7052	8	7.4626	8	2350	0	2305	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	858.00	0	4.8020	0	34.4400	0	27.262	0	851.010	0	58.64	0	18.9	0	-1e10	1	0.0175	0	0.000240	0	0.88	0	7.7022	8	7.4601	8	2350	0	2305	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	856.00	0	4.8140	0	34.4380	0	27.259	0	849.031	0	58.29	0	18.8	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7014	8	7.4594	8	2349	0	2305	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	853.90	0	4.8370	0	34.4330	0	27.252	0	846.952	0	57.80	0	18.7	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7048	8	7.4627	8	2348	0	2303	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	852.00	0	4.8460	0	34.4310	0	27.250	0	845.071	0	57.25	0	18.5	0	40.03	0	0.0134	0	0.000250	0	0.90	0	7.7022	8	7.4598	8	2348	0	2300	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	850.00	0	4.8540	0	34.4300	0	27.248	0	843.092	0	56.79	0	18.3	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7033	8	7.4614	8	2348	0	2303	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	848.00	0	4.8620	0	34.4280	0	27.245	0	841.112	0	56.47	0	18.2	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.7002	8	7.4587	8	2348	0	2304	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	846.00	0	4.8760	0	34.4240	0	27.241	0	839.132	0	56.16	0	18.1	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6988	8	7.4576	8	2347	0	2304	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	844.10	0	4.8840	0	34.4220	0	27.238	0	837.251	0	55.47	0	17.9	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6956	8	7.4548	8	2347	0	2304	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	842.10	0	4.8860	0	34.4210	0	27.237	0	835.272	0	54.97	0	17.8	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6943	8	7.4536	8	2347	0	2305	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	840.00	0	4.8880	0	34.4210	0	27.237	0	833.193	0	54.69	0	17.7	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6915	8	7.4510	8	2347	0	2306	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	838.00	0	4.8900	0	34.4200	0	27.236	0	831.213	0	54.53	0	17.6	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.6918	8	7.4512	8	2346	0	2305	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	836.00	0	4.8930	0	34.4200	0	27.236	0	829.233	0	54.41	0	17.6	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	7.6898	8	7.4494	8	2346	0	2306	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	834.00	0	4.8940	0	34.4200	0	27.235	0	827.253	0	54.30	0	17.5	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.6883	8	7.4480	8	2346	0	2306	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	831.90	0	4.8940	0	34.4200	0	27.235	0	825.174	0	54.25	0	17.5	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.6883	8	7.4480	8	2346	0	2306	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	830.00	0	4.8980	0	34.4180	0	27.233	0	823.293	0	54.21	0	17.5	0	-1e10	1	0.0195	0	0.000243	0	0.89	0	7.6878	8	7.4475	8	2346	0	2306	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	828.00	0	4.9020	0	34.4180	0	27.233	0	821.314	0	54.11	0	17.5	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6869	8	7.4466	8	2346	0	2307	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	826.00	0	4.9040	0	34.4170	0	27.232	0	819.334	0	54.02	0	17.5	0	-1e10	1	0.0195	0	0.000236	0	0.87	0	7.6886	8	7.4481	8	2346	0	2306	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	824.00	0	4.9100	0	34.4160	0	27.230	0	817.354	0	53.94	0	17.4	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.6870	8	7.4467	8	2346	0	2306	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	822.00	0	4.9170	0	34.4150	0	27.229	0	815.374	0	53.86	0	17.4	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6847	8	7.4447	8	2346	0	2307	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	820.00	0	4.9290	0	34.4120	0	27.225	0	813.394	0	53.65	0	17.4	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6836	8	7.4438	8	2345	0	2307	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	818.00	0	4.9380	0	34.4100	0	27.222	0	811.414	0	53.47	0	17.3	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6869	8	7.4468	8	2345	0	2305	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	816.00	0	4.9440	0	34.4090	0	27.221	0	809.434	0	53.25	0	17.2	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6827	8	7.4430	8	2345	0	2306	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	814.00	0	4.9470	0	34.4080	0	27.220	0	807.454	0	53.08	0	17.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6835	8	7.4438	8	2344	0	2306	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	812.00	0	4.9500	0	34.4080	0	27.219	0	805.474	0	52.96	0	17.1	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6839	8	7.4441	8	2344	0	2306	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	810.00	0	4.9530	0	34.4070	0	27.218	0	803.494	0	52.92	0	17.1	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6830	8	7.4432	8	2344	0	2306	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	808.00	0	4.9560	0	34.4070	0	27.218	0	801.513	0	52.91	0	17.1	0	-1e10	1	0.0144	0	0.000251	0	0.90	0	7.6855	8	7.4454	8	2344	0	2305	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	806.00	0	4.9590	0	34.4060	0	27.217	0	799.533	0	52.88	0	17.1	0	-1e10	1	0.0195	0	0.000248	0	0.90	0	7.6887	8	7.4482	8	2344	0	2304	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	804.00	0	4.9710	0	34.4030	0	27.213	0	797.553	0	52.79	0	17.1	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6869	8	7.4467	8	2344	0	2304	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	802.00	0	4.9760	0	34.4020	0	27.212	0	795.573	0	52.65	0	17.0	0	39.94	0	0.0164	0	0.000243	0	0.89	0	7.6847	8	7.4440	8	2343	0	2301	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	800.00	0	4.9800	0	34.4020	0	27.211	0	793.593	0	52.53	0	17.0	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6780	8	7.4388	8	2343	0	2306	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	798.00	0	4.9850	0	34.4010	0	27.210	0	791.613	0	52.44	0	17.0	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.6768	8	7.4377	8	2343	0	2307	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	796.00	0	4.9950	0	34.3990	0	27.207	0	789.632	0	52.36	0	17.0	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6781	8	7.4390	8	2343	0	2306	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	794.00	0	4.9990	0	34.3980	0	27.206	0	787.652	0	52.25	0	16.9	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.6785	8	7.4393	8	2342	0	2306	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	792.00	0	5.0000	0	34.3980	0	27.206	0	785.672	0	52.15	0	16.9	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6810	8	7.4414	8	2342	0	2305	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	790.00	0	5.0010	0	34.3980	0	27.205	0	783.692	0	52.10	0	16.9	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6839	8	7.4440	8	2342	0	2304	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	788.00	0	5.0060	0	34.3960	0	27.203	0	781.711	0	52.05	0	16.9	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.6789	8	7.4395	8	2342	0	2305	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	785.90	0	5.0090	0	34.3960	0	27.203	0	779.632	0	51.96	0	16.8	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6832	8	7.4433	8	2342	0	2304	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	784.00	0	5.0160	0	34.3940	0	27.200	0	777.751	0	51.88	0	16.8	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6846	8	7.4445	8	2342	0	2303	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	782.00	0	5.0330	0	34.3890	0	27.195	0	775.770	0	51.65	0	16.7	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6808	8	7.4414	8	2341	0	2303	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	780.00	0	5.0440	0	34.3860	0	27.191	0	773.790	0	51.40	0	16.7	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.6768	8	7.4378	8	2341	0	2304	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	778.00	0	5.0540	0	34.3840	0	27.188	0	771.810	0	51.13	0	16.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6747	8	7.4361	8	2340	0	2304	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	776.00	0	5.0600	0	34.3830	0	27.187	0	769.829	0	50.93	0	16.5	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6737	8	7.4352	8	2340	0	2304	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	774.00	0	5.0670	0	34.3820	0	27.185	0	767.849	0	50.85	0	16.5	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6731	8	7.4347	8	2340	0	2304	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	772.00	0	5.0730	0	34.3810	0	27.184	0	765.868	0	50.80	0	16.5	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.6730	8	7.4345	8	2340	0	2304	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	770.00	0	5.0760	0	34.3800	0	27.182	0	763.888	0	50.74	0	16.5	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.6770	8	7.4381	8	2339	0	2303	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	768.00	0	5.0780	0	34.3800	0	27.182	0	761.907	0	50.68	0	16.4	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6774	8	7.4384	8	2339	0	2303	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	766.00	0	5.0800	0	34.3790	0	27.181	0	759.927	0	50.56	0	16.4	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6797	8	7.4404	8	2339	0	2302	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	764.00	0	5.0880	0	34.3770	0	27.179	0	757.946	0	50.40	0	16.4	0	-1e10	1	0.0205	0	0.000285	0	0.99	0	7.6772	8	7.4382	8	2339	0	2302	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	762.00	0	5.1150	0	34.3730	0	27.172	0	755.966	0	50.36	0	16.4	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6752	8	7.4367	8	2338	0	2302	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	760.00	0	5.1220	0	34.3720	0	27.171	0	753.985	0	50.41	0	16.4	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.6786	8	7.4398	8	2338	0	2301	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	758.00	0	5.1230	0	34.3720	0	27.170	0	752.005	0	50.41	0	16.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6789	8	7.4399	8	2338	0	2301	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	756.00	0	5.1270	0	34.3720	0	27.170	0	750.024	0	50.41	0	16.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6800	8	7.4409	8	2338	0	2300	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	754.00	0	5.1420	0	34.3690	0	27.166	0	748.044	0	50.38	0	16.4	0	-1e10	1	0.0195	0	0.000246	0	0.89	0	7.6784	8	7.4395	8	2337	0	2300	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	752.00	0	5.1510	0	34.3670	0	27.163	0	746.063	0	50.31	0	16.4	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6769	8	7.4383	8	2337	0	2300	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	750.00	0	5.1580	0	34.3660	0	27.162	0	744.082	0	50.29	0	16.3	0	39.76	0	0.0154	0	0.000268	0	0.95	0	7.6762	8	7.4370	8	2337	0	2297	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	748.00	0	5.1680	0	34.3640	0	27.159	0	742.102	0	50.23	0	16.3	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6760	8	7.4376	8	2336	0	2300	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	746.00	0	5.1720	0	34.3630	0	27.158	0	740.121	0	50.15	0	16.3	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.6753	8	7.4369	8	2336	0	2300	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	744.00	0	5.1800	0	34.3600	0	27.154	0	738.140	0	50.00	0	16.3	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.6694	8	7.4317	8	2336	0	2301	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	741.90	0	5.1850	0	34.3580	0	27.152	0	736.061	0	49.82	0	16.2	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6644	8	7.4273	8	2335	0	2303	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	740.10	0	5.1920	0	34.3550	0	27.149	0	734.278	0	49.58	0	16.1	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6635	8	7.4265	8	2335	0	2302	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	738.00	0	5.2030	0	34.3510	0	27.144	0	732.198	0	49.26	0	16.0	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.6631	8	7.4263	8	2334	0	2302	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	736.00	0	5.2110	0	34.3480	0	27.141	0	730.217	0	49.02	0	16.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6637	8	7.4268	8	2334	0	2301	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	734.00	0	5.2110	0	34.3480	0	27.141	0	728.236	0	48.89	0	15.9	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6620	8	7.4252	8	2334	0	2302	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	732.00	0	5.2110	0	34.3480	0	27.141	0	726.256	0	48.84	0	15.9	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	7.6591	8	7.4226	8	2334	0	2303	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	730.00	0	5.2130	0	34.3480	0	27.141	0	724.275	0	48.82	0	15.9	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6627	8	7.4257	8	2334	0	2302	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	728.00	0	5.2140	0	34.3470	0	27.140	0	722.294	0	48.78	0	15.9	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6641	8	7.4269	8	2334	0	2301	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	726.00	0	5.2160	0	34.3470	0	27.140	0	720.313	0	48.77	0	15.9	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6624	8	7.4253	8	2334	0	2302	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	724.00	0	5.2270	0	34.3450	0	27.137	0	718.332	0	48.73	0	15.9	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6675	8	7.4299	8	2333	0	2300	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	722.00	0	5.2540	0	34.3390	0	27.129	0	716.351	0	48.68	0	15.9	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6622	8	7.4255	8	2332	0	2300	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	720.00	0	5.2670	0	34.3370	0	27.126	0	714.370	0	48.64	0	15.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6635	8	7.4267	8	2332	0	2300	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	718.00	0	5.2730	0	34.3350	0	27.123	0	712.389	0	48.60	0	15.8	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6634	8	7.4267	8	2332	0	2299	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	716.00	0	5.2860	0	34.3330	0	27.120	0	710.408	0	48.57	0	15.8	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6612	8	7.4248	8	2331	0	2300	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	714.00	0	5.2920	0	34.3320	0	27.119	0	708.427	0	48.55	0	15.8	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.6606	8	7.4243	8	2331	0	2300	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	712.00	0	5.3020	0	34.3300	0	27.116	0	706.446	0	48.55	0	15.8	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6597	8	7.4235	8	2331	0	2299	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	710.00	0	5.3290	0	34.3250	0	27.109	0	704.465	0	48.50	0	15.8	0	-1e10	1	0.0195	0	0.000293	0	1.01	0	7.6569	8	7.4214	8	2330	0	2299	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	707.90	0	5.3640	0	34.3190	0	27.100	0	702.385	0	48.50	0	15.8	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6579	8	7.4226	8	2329	0	2298	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	705.90	0	5.3810	0	34.3160	0	27.095	0	700.404	0	48.55	0	15.9	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6552	8	7.4204	8	2328	0	2298	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	704.00	0	5.3950	0	34.3140	0	27.092	0	698.522	0	48.57	0	15.9	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6559	8	7.4211	8	2328	0	2297	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	702.10	0	5.4090	0	34.3130	0	27.090	0	696.640	0	48.62	0	15.9	0	39.41	0	0.0164	0	0.000254	0	0.91	0	7.6616	8	7.4256	8	2328	0	2292	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	700.00	0	5.4380	0	34.3100	0	27.084	0	694.560	0	48.67	0	15.9	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6625	8	7.4273	8	2327	0	2294	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	698.00	0	5.4780	0	34.3030	0	27.074	0	692.579	0	48.80	0	16.0	0	-1e10	1	0.0175	0	0.000288	0	1.00	0	7.6612	8	7.4266	8	2326	0	2293	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	696.00	0	5.5000	0	34.2980	0	27.067	0	690.598	0	48.94	0	16.0	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.6632	8	7.4286	8	2325	0	2292	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	694.00	0	5.5150	0	34.2960	0	27.064	0	688.617	0	49.07	0	16.1	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.6611	8	7.4268	8	2324	0	2292	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	692.00	0	5.5250	0	34.2940	0	27.061	0	686.635	0	49.18	0	16.1	0	-1e10	1	0.0175	0	0.000344	0	1.15	0	7.6521	8	7.4190	8	2324	0	2294	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	690.10	0	5.5320	0	34.2940	0	27.060	0	684.753	0	49.25	0	16.1	0	-1e10	1	0.0195	0	0.000257	0	0.92	0	7.6547	8	7.4212	8	2324	0	2293	8	 -1e10	1	4.87	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	688.00	0	5.5490	0	34.2910	0	27.056	0	682.673	0	49.34	0	16.2	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6507	8	7.4179	8	2323	0	2294	8	 -1e10	1	4.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	686.00	0	5.5640	0	34.2880	0	27.051	0	680.692	0	49.47	0	16.2	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6626	8	7.4285	8	2323	0	2290	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	684.00	0	5.5790	0	34.2840	0	27.046	0	678.710	0	49.55	0	16.3	0	-1e10	1	0.0195	0	0.000259	0	0.93	0	7.6637	8	7.4297	8	2322	0	2289	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	682.00	0	5.5970	0	34.2800	0	27.041	0	676.729	0	49.71	0	16.3	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6627	8	7.4290	8	2322	0	2288	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	680.00	0	5.6060	0	34.2780	0	27.038	0	674.748	0	49.86	0	16.4	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6644	8	7.4305	8	2321	0	2288	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	678.00	0	5.6080	0	34.2770	0	27.037	0	672.767	0	49.94	0	16.4	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.6597	8	7.4262	8	2321	0	2289	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	676.00	0	5.6240	0	34.2730	0	27.032	0	670.785	0	50.05	0	16.4	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6590	8	7.4257	8	2320	0	2288	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	674.00	0	5.6330	0	34.2710	0	27.029	0	668.804	0	50.17	0	16.5	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6590	8	7.4258	8	2320	0	2288	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	672.00	0	5.6390	0	34.2700	0	27.028	0	666.822	0	50.30	0	16.5	0	-1e10	1	0.0195	0	0.000262	0	0.93	0	7.6522	8	7.4198	8	2320	0	2290	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	670.00	0	5.6450	0	34.2680	0	27.026	0	664.841	0	50.44	0	16.6	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6497	8	7.4176	8	2319	0	2290	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	668.00	0	5.6470	0	34.2680	0	27.025	0	662.860	0	50.51	0	16.6	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6647	8	7.4308	8	2319	0	2286	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	666.00	0	5.6530	0	34.2660	0	27.023	0	660.878	0	50.59	0	16.6	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6473	8	7.4154	8	2319	0	2291	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	664.00	0	5.6660	0	34.2630	0	27.019	0	658.897	0	50.70	0	16.7	0	-1e10	1	0.0175	0	0.000274	0	0.97	0	7.6587	8	7.4256	8	2319	0	2287	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	662.00	0	5.6780	0	34.2600	0	27.015	0	656.915	0	50.87	0	16.7	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6462	8	7.4146	8	2318	0	2290	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	660.00	0	5.6890	0	34.2570	0	27.011	0	654.934	0	51.05	0	16.8	0	-1e10	1	0.0175	0	0.000440	0	1.40	0	7.6493	8	7.4174	8	2318	0	2289	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	658.00	0	5.7000	0	34.2550	0	27.008	0	652.952	0	51.22	0	16.8	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6516	8	7.4195	8	2317	0	2287	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	656.00	0	5.7200	0	34.2500	0	27.002	0	650.971	0	51.40	0	16.9	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6472	8	7.4158	8	2316	0	2288	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	654.00	0	5.7420	0	34.2450	0	26.995	0	648.989	0	51.76	0	17.0	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6498	8	7.4183	8	2316	0	2286	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	652.00	0	5.7590	0	34.2430	0	26.992	0	647.008	0	52.08	0	17.2	0	38.41	0	0.0164	0	0.000267	0	0.95	0	7.6497	8	7.4177	8	2315	0	2283	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	650.00	0	5.7790	0	34.2400	0	26.987	0	645.026	0	52.41	0	17.3	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6468	8	7.4159	8	2315	0	2286	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	648.00	0	5.8000	0	34.2370	0	26.982	0	643.044	0	52.76	0	17.4	0	-1e10	1	0.0185	0	0.000328	0	1.11	0	7.6573	8	7.4255	8	2314	0	2282	8	 -1e10	1	4.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	646.00	0	5.8370	0	34.2320	0	26.973	0	641.063	0	53.15	0	17.5	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.6631	8	7.4311	8	2313	0	2280	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	644.00	0	5.8760	0	34.2260	0	26.964	0	639.081	0	53.76	0	17.8	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6537	8	7.4232	8	2312	0	2281	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	642.00	0	5.9140	0	34.2230	0	26.957	0	637.099	0	54.38	0	18.0	0	-1e10	1	0.0175	0	0.000297	0	1.02	0	7.6556	8	7.4253	8	2311	0	2280	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	640.00	0	5.9360	0	34.2210	0	26.952	0	635.118	0	54.99	0	18.2	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6570	8	7.4267	8	2311	0	2279	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	638.00	0	5.9530	0	34.2200	0	26.949	0	633.136	0	55.44	0	18.3	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6576	8	7.4274	8	2310	0	2278	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	636.00	0	5.9680	0	34.2180	0	26.946	0	631.154	0	55.86	0	18.5	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6604	8	7.4300	8	2310	0	2277	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	634.00	0	5.9790	0	34.2180	0	26.945	0	629.173	0	56.17	0	18.6	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.6630	8	7.4324	8	2310	0	2276	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	632.00	0	5.9920	0	34.2170	0	26.942	0	627.191	0	56.43	0	18.7	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6644	8	7.4337	8	2310	0	2275	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	630.00	0	6.0030	0	34.2150	0	26.939	0	625.209	0	56.70	0	18.8	0	-1e10	1	0.0175	0	0.000309	0	1.06	0	7.6665	8	7.4357	8	2309	0	2274	8	 -1e10	1	4.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	628.00	0	6.0090	0	34.2150	0	26.938	0	623.227	0	56.94	0	18.9	0	-1e10	1	0.0195	0	0.000280	0	0.98	0	7.6721	8	7.4407	8	2309	0	2272	8	 -1e10	1	4.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	626.00	0	6.0270	0	34.2130	0	26.934	0	621.245	0	57.15	0	18.9	0	-1e10	1	0.0185	0	0.000299	0	1.03	0	7.6652	8	7.4347	8	2309	0	2274	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	624.00	0	6.0400	0	34.2120	0	26.932	0	619.264	0	57.43	0	19.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6673	8	7.4367	8	2309	0	2273	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	622.00	0	6.0570	0	34.2100	0	26.928	0	617.282	0	57.72	0	19.1	0	-1e10	1	0.0164	0	0.000278	0	0.97	0	7.6674	8	7.4369	8	2308	0	2273	8	 -1e10	1	4.62	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	620.00	0	6.0640	0	34.2100	0	26.927	0	615.300	0	58.02	0	19.2	0	-1e10	1	0.0175	0	0.000287	0	1.00	0	7.6677	8	7.4372	8	2308	0	2272	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	618.00	0	6.0720	0	34.2090	0	26.926	0	613.318	0	58.21	0	19.3	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6678	8	7.4373	8	2308	0	2272	8	 -1e10	1	4.65	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	616.00	0	6.0790	0	34.2080	0	26.924	0	611.336	0	58.40	0	19.4	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6539	8	7.4249	8	2308	0	2276	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	614.00	0	6.0830	0	34.2080	0	26.923	0	609.354	0	58.57	0	19.4	0	-1e10	1	0.0195	0	0.000280	0	0.98	0	7.6594	8	7.4298	8	2308	0	2275	8	 -1e10	1	4.65	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	612.00	0	6.1180	0	34.2030	0	26.915	0	607.372	0	58.80	0	19.5	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6715	8	7.4409	8	2307	0	2270	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	610.00	0	6.1710	0	34.1970	0	26.903	0	605.390	0	59.55	0	19.8	0	-1e10	1	0.0164	0	0.000358	0	1.18	0	7.6720	8	7.4420	8	2306	0	2268	8	 -1e10	1	4.65	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	608.00	0	6.2300	0	34.1910	0	26.891	0	603.408	0	60.64	0	20.2	0	-1e10	1	0.0185	0	0.000363	0	1.20	0	7.6748	8	7.4452	8	2304	0	2266	8	 -1e10	1	4.65	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	606.00	0	6.2660	0	34.1880	0	26.884	0	601.426	0	61.86	0	20.6	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.6722	8	7.4433	8	2304	0	2266	8	 -1e10	1	4.68	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	604.00	0	6.2780	0	34.1880	0	26.883	0	599.444	0	62.74	0	20.9	0	-1e10	1	0.0185	0	0.000285	0	1.00	0	7.6787	8	7.4492	8	2304	0	2264	8	 -1e10	1	4.62	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	602.00	0	6.2890	0	34.1870	0	26.880	0	597.462	0	63.21	0	21.1	0	36.42	0	0.0175	0	0.000273	0	0.96	0	7.6786	8	7.4486	8	2303	0	2261	8	 -1e10	1	4.72	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	600.00	0	6.3150	0	34.1850	0	26.875	0	595.480	0	63.60	0	21.2	0	-1e10	1	0.0175	0	0.000315	0	1.07	0	7.6770	8	7.4480	8	2303	0	2264	8	 -1e10	1	4.65	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	598.00	0	6.3420	0	34.1820	0	26.870	0	593.498	0	64.33	0	21.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6804	8	7.4513	8	2302	0	2262	8	 -1e10	1	4.62	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	596.00	0	6.3460	0	34.1810	0	26.868	0	591.516	0	64.88	0	21.7	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.6799	8	7.4509	8	2302	0	2262	8	 -1e10	1	4.62	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	594.00	0	6.3610	0	34.1790	0	26.865	0	589.534	0	65.20	0	21.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6771	8	7.4485	8	2302	0	2262	8	 -1e10	1	4.65	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	592.00	0	6.4100	0	34.1770	0	26.857	0	587.552	0	65.86	0	22.0	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6776	8	7.4495	8	2301	0	2261	8	 -1e10	1	4.65	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	590.00	0	6.4450	0	34.1770	0	26.852	0	585.569	0	66.44	0	22.2	0	-1e10	1	0.0175	0	0.000288	0	1.00	0	7.6788	8	7.4510	8	2300	0	2260	8	 -1e10	1	4.65	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	588.00	0	6.5030	0	34.1740	0	26.842	0	583.587	0	67.07	0	22.5	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6817	8	7.4542	8	2300	0	2258	8	 -1e10	1	4.62	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	586.00	0	6.5860	0	34.1680	0	26.827	0	581.605	0	68.55	0	23.0	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6854	8	7.4585	8	2298	0	2256	8	 -1e10	1	4.53	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	584.00	0	6.6190	0	34.1670	0	26.821	0	579.623	0	69.86	0	23.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6865	8	7.4600	8	2298	0	2255	8	 -1e10	1	4.59	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	582.00	0	6.6260	0	34.1670	0	26.821	0	577.641	0	70.73	0	23.8	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6913	8	7.4642	8	2298	0	2253	8	 -1e10	1	4.62	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	580.00	0	6.6600	0	34.1650	0	26.814	0	575.658	0	71.27	0	24.0	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6890	8	7.4625	8	2297	0	2253	8	 -1e10	1	4.53	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	578.00	0	6.7030	0	34.1640	0	26.808	0	573.676	0	72.05	0	24.2	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	7.6774	8	7.4526	8	2296	0	2256	8	 -1e10	1	4.56	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	576.00	0	6.7470	0	34.1640	0	26.802	0	571.694	0	72.80	0	24.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6896	8	7.4641	8	2296	0	2252	8	 -1e10	1	4.56	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	574.00	0	6.7840	0	34.1630	0	26.796	0	569.711	0	73.43	0	24.7	0	-1e10	1	0.0134	0	0.000298	0	1.03	0	7.6932	8	7.4678	8	2295	0	2250	8	 -1e10	1	4.56	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	572.00	0	6.8590	0	34.1620	0	26.785	0	567.729	0	74.22	0	25.1	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6964	8	7.4715	8	2295	0	2248	8	 -1e10	1	4.56	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	570.00	0	6.8960	0	34.1620	0	26.780	0	565.747	0	75.26	0	25.4	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6973	8	7.4727	8	2294	0	2247	8	 -1e10	1	4.56	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	568.00	0	6.9190	0	34.1620	0	26.777	0	563.764	0	75.94	0	25.7	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.6974	8	7.4731	8	2294	0	2247	8	 -1e10	1	4.50	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	566.10	0	6.9690	0	34.1550	0	26.765	0	561.881	0	77.04	0	26.1	0	-1e10	1	0.0134	0	0.000274	0	0.97	0	7.6987	8	7.4748	8	2293	0	2245	8	 -1e10	1	4.47	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	564.10	0	7.0050	0	34.1500	0	26.756	0	559.899	0	79.22	0	26.8	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.7058	8	7.4817	8	2292	0	2242	8	 -1e10	1	4.41	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	562.00	0	7.0460	0	34.1480	0	26.749	0	557.817	0	81.28	0	27.6	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.7114	8	7.4872	8	2291	0	2239	8	 -1e10	1	4.50	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	560.00	0	7.0690	0	34.1470	0	26.745	0	555.835	0	82.92	0	28.1	0	-1e10	1	0.0154	0	0.000340	0	1.14	0	7.7117	8	7.4876	8	2291	0	2239	8	 -1e10	1	4.47	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	558.00	0	7.0770	0	34.1470	0	26.744	0	553.852	0	83.85	0	28.4	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.7129	8	7.4887	8	2291	0	2238	8	 -1e10	1	4.56	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	556.00	0	7.0900	0	34.1470	0	26.742	0	551.870	0	84.42	0	28.6	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	7.7081	8	7.4845	8	2291	0	2240	8	 -1e10	1	4.38	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	554.00	0	7.1130	0	34.1470	0	26.739	0	549.887	0	84.97	0	28.8	0	-1e10	1	0.0144	0	0.000423	0	1.35	0	7.7074	8	7.4841	8	2291	0	2240	8	 -1e10	1	4.47	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	552.00	0	7.1480	0	34.1440	0	26.732	0	547.905	0	85.71	0	29.1	0	32.81	0	0.0144	0	0.000289	0	1.01	0	7.7122	8	7.4883	8	2290	0	2234	8	 -1e10	1	4.44	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	550.00	0	7.1790	0	34.1420	0	26.726	0	545.922	0	86.79	0	29.5	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.7129	8	7.4898	8	2289	0	2237	8	 -1e10	1	4.44	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	548.00	0	7.2370	0	34.1390	0	26.715	0	543.940	0	87.94	0	29.9	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.7222	8	7.4989	8	2289	0	2233	8	 -1e10	1	4.50	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	546.00	0	7.2800	0	34.1380	0	26.708	0	541.957	0	89.40	0	30.5	0	-1e10	1	0.0154	0	0.000316	0	1.08	0	7.7368	8	7.5126	8	2288	0	2228	8	 -1e10	1	4.41	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	544.00	0	7.2920	0	34.1370	0	26.706	0	539.975	0	90.73	0	30.9	0	-1e10	1	0.0144	0	0.000273	0	0.96	0	7.7375	8	7.5134	8	2288	0	2227	8	 -1e10	1	4.47	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	542.00	0	7.2920	0	34.1370	0	26.706	0	537.992	0	91.58	0	31.2	0	-1e10	1	0.0154	0	0.000292	0	1.01	0	7.7364	8	7.5123	8	2288	0	2227	8	 -1e10	1	4.38	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	540.00	0	7.3030	0	34.1370	0	26.704	0	536.009	0	91.97	0	31.4	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.7355	8	7.5116	8	2288	0	2228	8	 -1e10	1	4.38	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	537.90	0	7.3410	0	34.1340	0	26.697	0	533.928	0	92.66	0	31.6	0	-1e10	1	0.0164	0	0.000922	0	2.65	0	7.7369	8	7.5133	8	2287	0	2226	8	 -1e10	1	4.44	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	536.00	0	7.3420	0	34.1340	0	26.697	0	532.044	0	93.33	0	31.9	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.7398	8	7.5158	8	2287	0	2225	8	 -1e10	1	4.35	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	534.00	0	7.3430	0	34.1350	0	26.697	0	530.061	0	93.68	0	32.0	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.7393	8	7.5153	8	2287	0	2226	8	 -1e10	1	4.38	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	532.00	0	7.3530	0	34.1350	0	26.696	0	528.079	0	93.86	0	32.0	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.7385	8	7.5147	8	2287	0	2226	8	 -1e10	1	4.38	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	530.00	0	7.3970	0	34.1330	0	26.688	0	526.096	0	94.25	0	32.2	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.7413	8	7.5177	8	2286	0	2224	8	 -1e10	1	4.35	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	528.00	0	7.4490	0	34.1340	0	26.681	0	524.113	0	94.86	0	32.5	0	-1e10	1	0.0123	0	0.000309	0	1.06	0	7.7384	8	7.5158	8	2286	0	2224	8	 -1e10	1	4.38	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	526.00	0	7.4810	0	34.1350	0	26.678	0	522.130	0	95.53	0	32.7	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.7435	8	7.5207	8	2286	0	2223	8	 -1e10	1	4.38	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	524.00	0	7.5270	0	34.1370	0	26.673	0	520.148	0	95.91	0	32.9	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.7422	8	7.5201	8	2286	0	2222	8	 -1e10	1	4.41	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	522.00	0	7.6080	0	34.1390	0	26.663	0	518.165	0	96.28	0	33.1	0	-1e10	1	0.0134	0	0.000276	0	0.97	0	7.7486	8	7.5270	8	2285	0	2220	8	 -1e10	1	4.32	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	520.00	0	7.6770	0	34.1420	0	26.655	0	516.182	0	96.83	0	33.3	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.7468	8	7.5262	8	2285	0	2219	8	 -1e10	1	4.38	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	518.00	0	7.7090	0	34.1440	0	26.652	0	514.199	0	97.38	0	33.5	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.7433	8	7.5233	8	2285	0	2220	8	 -1e10	1	4.38	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	516.00	0	7.7640	0	34.1470	0	26.646	0	512.216	0	97.73	0	33.7	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	7.7425	8	7.5233	8	2284	0	2220	8	 -1e10	1	4.38	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	514.00	0	7.8390	0	34.1490	0	26.637	0	510.233	0	97.88	0	33.8	0	-1e10	1	0.0134	0	0.000288	0	1.00	0	7.7481	8	7.5292	8	2284	0	2218	8	 -1e10	1	4.32	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	512.00	0	7.8670	0	34.1510	0	26.635	0	508.250	0	98.28	0	33.9	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.7496	8	7.5310	8	2284	0	2217	8	 -1e10	1	4.35	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	510.00	0	7.9700	0	34.1520	0	26.620	0	506.268	0	98.78	0	34.2	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.7523	8	7.5347	8	2283	0	2215	8	 -1e10	1	4.35	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	508.00	0	8.0480	0	34.1520	0	26.609	0	504.285	0	100.04	0	34.7	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.7573	8	7.5403	8	2282	0	2212	8	 -1e10	1	4.26	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	506.00	0	8.0940	0	34.1540	0	26.603	0	502.302	0	101.09	0	35.1	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	7.7600	8	7.5432	8	2282	0	2211	8	 -1e10	1	4.26	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	504.00	0	8.1120	0	34.1550	0	26.602	0	500.319	0	101.87	0	35.4	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.7605	8	7.5440	8	2282	0	2211	8	 -1e10	1	4.26	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	502.00	0	8.1190	0	34.1550	0	26.600	0	498.336	0	102.31	0	35.5	0	29.30	0	0.0123	0	0.000281	0	0.98	0	7.7602	8	7.5432	8	2282	0	2208	8	 -1e10	1	4.19	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	500.00	0	8.1480	0	34.1550	0	26.596	0	496.353	0	102.72	0	35.7	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.7618	8	7.5455	8	2282	0	2210	8	 -1e10	1	4.26	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	498.00	0	8.1860	0	34.1550	0	26.590	0	494.370	0	103.23	0	35.9	0	-1e10	1	0.0123	0	0.000301	0	1.04	0	7.7655	8	7.5493	8	2281	0	2208	8	 -1e10	1	4.26	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	496.00	0	8.2290	0	34.1540	0	26.583	0	492.387	0	104.23	0	36.3	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.7669	8	7.5511	8	2281	0	2207	8	 -1e10	1	4.23	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	494.00	0	8.3060	0	34.1530	0	26.571	0	490.403	0	105.39	0	36.8	0	-1e10	1	0.0123	0	0.000282	0	0.99	0	7.7702	8	7.5551	8	2280	0	2205	8	 -1e10	1	4.29	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	492.00	0	8.3530	0	34.1500	0	26.561	0	488.420	0	107.18	0	37.4	0	-1e10	1	0.0134	0	0.000335	0	1.12	0	7.7749	8	7.5600	8	2280	0	2203	8	 -1e10	1	4.16	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	490.00	0	8.4070	0	34.1360	0	26.542	0	486.437	0	110.14	0	38.5	0	-1e10	1	0.0113	0	0.000272	0	0.96	0	7.7858	8	7.5707	8	2278	0	2197	8	 -1e10	1	4.23	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	488.00	0	8.4290	0	34.1320	0	26.536	0	484.454	0	113.66	0	39.7	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.7932	8	7.5777	8	2277	0	2194	8	 -1e10	1	4.10	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	486.00	0	8.4420	0	34.1300	0	26.532	0	482.471	0	115.91	0	40.5	0	-1e10	1	0.0123	0	0.000284	0	0.99	0	7.7982	8	7.5824	8	2277	0	2193	8	 -1e10	1	4.16	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	484.00	0	8.4460	0	34.1290	0	26.531	0	480.488	0	117.56	0	41.1	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.8022	8	7.5861	8	2277	0	2191	8	 -1e10	1	4.13	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	482.00	0	8.4540	0	34.1280	0	26.529	0	478.505	0	118.76	0	41.5	0	-1e10	1	0.0134	0	0.000316	0	1.07	0	7.8025	8	7.5865	8	2277	0	2191	8	 -1e10	1	4.19	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	480.00	0	8.4700	0	34.1270	0	26.525	0	476.521	0	119.60	0	41.9	0	-1e10	1	0.0123	0	0.000267	0	0.95	0	7.8031	8	7.5872	8	2277	0	2190	8	 -1e10	1	4.16	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	478.00	0	8.4810	0	34.1240	0	26.521	0	474.538	0	120.52	0	42.2	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8051	8	7.5891	8	2276	0	2189	8	 -1e10	1	4.10	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	476.00	0	8.5470	0	34.1150	0	26.504	0	472.555	0	122.13	0	42.8	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.8090	8	7.5935	8	2275	0	2186	8	 -1e10	1	4.07	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	474.00	0	8.6100	0	34.1120	0	26.492	0	470.572	0	124.70	0	43.8	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.8173	8	7.6020	8	2274	0	2183	8	 -1e10	1	4.10	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	472.00	0	8.7320	0	34.1100	0	26.472	0	468.588	0	127.57	0	44.9	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	7.8262	8	7.6119	8	2273	0	2178	8	 -1e10	1	4.01	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	470.00	0	8.7740	0	34.1090	0	26.464	0	466.605	0	130.88	0	46.1	0	-1e10	1	0.0082	0	0.000270	0	0.96	0	7.8303	8	7.6163	8	2273	0	2176	8	 -1e10	1	4.07	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	468.10	0	8.7790	0	34.1100	0	26.464	0	464.721	0	132.90	0	46.8	0	-1e10	1	0.0103	0	0.000329	0	1.11	0	7.8298	8	7.6157	8	2273	0	2176	8	 -1e10	1	4.07	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	466.00	0	8.7950	0	34.1100	0	26.462	0	462.639	0	134.36	0	47.4	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.8399	8	7.6253	8	2272	0	2173	8	 -1e10	1	3.98	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	464.00	0	8.8510	0	34.1090	0	26.452	0	460.655	0	135.68	0	47.9	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	7.8370	8	7.6233	8	2272	0	2173	8	 -1e10	1	3.98	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	462.00	0	8.9310	0	34.1090	0	26.440	0	458.672	0	137.10	0	48.5	0	-1e10	1	0.0093	0	0.000285	0	0.99	0	7.8433	8	7.6302	8	2271	0	2170	8	 -1e10	1	4.04	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	460.00	0	9.0140	0	34.1070	0	26.425	0	456.688	0	139.21	0	49.3	0	-1e10	1	0.0093	0	0.000290	0	1.01	0	7.8494	8	7.6371	8	2270	0	2166	8	 -1e10	1	3.95	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	458.00	0	9.0420	0	34.1070	0	26.420	0	454.705	0	141.54	0	50.2	0	-1e10	1	0.0093	0	0.000285	0	0.99	0	7.8544	8	7.6420	8	2270	0	2164	8	 -1e10	1	4.01	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	456.00	0	9.0570	0	34.1080	0	26.419	0	452.722	0	143.10	0	50.7	0	-1e10	1	0.0093	0	0.000295	0	1.02	0	7.8579	8	7.6454	8	2270	0	2163	8	 -1e10	1	3.83	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	454.00	0	9.0630	0	34.1090	0	26.419	0	450.738	0	144.28	0	51.2	0	-1e10	1	0.0113	0	0.000290	0	1.01	0	7.8572	8	7.6448	8	2270	0	2163	8	 -1e10	1	3.98	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	452.00	0	9.0720	0	34.1090	0	26.417	0	448.755	0	145.02	0	51.4	0	-1e10	1	0.0072	0	0.000280	0	0.98	0	7.8576	8	7.6452	8	2270	0	2163	8	 -1e10	1	4.01	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	450.00	0	9.1000	0	34.1090	0	26.413	0	446.771	0	145.42	0	51.6	0	23.89	0	0.0093	0	0.000283	0	0.99	0	7.8596	8	7.6471	8	2270	0	2159	8	 -1e10	1	3.98	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	448.00	0	9.2180	0	34.1080	0	26.393	0	444.788	0	146.39	0	52.1	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	7.8644	8	7.6535	8	2269	0	2159	8	 -1e10	1	3.92	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	446.00	0	9.2650	0	34.1100	0	26.387	0	442.804	0	148.17	0	52.8	0	-1e10	1	0.0093	0	0.000288	0	1.00	0	7.8697	8	7.6590	8	2268	0	2156	8	 -1e10	1	3.89	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	444.00	0	9.2820	0	34.1120	0	26.386	0	440.821	0	149.41	0	53.2	0	-1e10	1	0.0093	0	0.000273	0	0.96	0	7.8702	8	7.6597	8	2268	0	2156	8	 -1e10	1	3.89	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	442.00	0	9.3410	0	34.1130	0	26.377	0	438.837	0	150.31	0	53.6	0	-1e10	1	0.0082	0	0.000517	0	1.60	0	7.8714	8	7.6616	8	2268	0	2155	8	 -1e10	1	3.92	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	440.00	0	9.3640	0	34.1140	0	26.374	0	436.853	0	151.38	0	54.0	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.8759	8	7.6661	8	2268	0	2153	8	 -1e10	1	3.89	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	438.10	0	9.3780	0	34.1150	0	26.373	0	434.969	0	152.11	0	54.3	0	-1e10	1	0.0103	0	0.000291	0	1.01	0	7.8780	8	7.6682	8	2268	0	2152	8	 -1e10	1	3.92	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	436.00	0	9.4210	0	34.1170	0	26.367	0	432.886	0	152.70	0	54.6	0	-1e10	1	0.0072	0	0.000344	0	1.15	0	7.8781	8	7.6688	8	2268	0	2152	8	 -1e10	1	3.89	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	434.00	0	9.4900	0	34.1180	0	26.357	0	430.903	0	153.39	0	54.9	0	-1e10	1	0.0093	0	0.000327	0	1.10	0	7.8819	8	7.6733	8	2267	0	2150	8	 -1e10	1	3.92	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	432.00	0	9.5340	0	34.1200	0	26.351	0	428.919	0	154.38	0	55.3	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	7.8869	8	7.6785	8	2267	0	2148	8	 -1e10	1	3.80	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	430.00	0	9.6020	0	34.1220	0	26.341	0	426.935	0	155.40	0	55.8	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	7.8908	8	7.6831	8	2267	0	2145	8	 -1e10	1	3.86	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	428.00	0	9.6250	0	34.1240	0	26.339	0	424.952	0	156.60	0	56.2	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.8929	8	7.6854	8	2267	0	2145	8	 -1e10	1	3.74	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	426.00	0	9.6430	0	34.1250	0	26.337	0	422.968	0	157.35	0	56.5	0	-1e10	1	0.0082	0	0.000289	0	1.00	0	7.8941	8	7.6867	8	2267	0	2144	8	 -1e10	1	3.83	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	424.00	0	9.6990	0	34.1270	0	26.329	0	420.984	0	157.94	0	56.8	0	-1e10	1	0.0062	0	0.000310	0	1.06	0	7.8972	8	7.6903	8	2267	0	2142	8	 -1e10	1	3.80	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	422.00	0	9.7680	0	34.1300	0	26.320	0	419.000	0	158.95	0	57.2	0	-1e10	1	0.0062	0	0.000335	0	1.12	0	7.9024	8	7.6961	8	2266	0	2140	8	 -1e10	1	3.74	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	420.00	0	9.7880	0	34.1320	0	26.318	0	417.017	0	159.96	0	57.6	0	-1e10	1	0.0093	0	0.000289	0	1.00	0	7.9044	8	7.6982	8	2266	0	2139	8	 -1e10	1	3.77	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	418.00	0	9.8900	0	34.1360	0	26.304	0	415.033	0	160.70	0	58.0	0	-1e10	1	0.0062	0	0.000328	0	1.11	0	7.9061	8	7.7012	8	2266	0	2137	8	 -1e10	1	3.74	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	416.00	0	9.9850	0	34.1390	0	26.291	0	413.049	0	161.91	0	58.6	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.9115	8	7.7077	8	2266	0	2135	8	 -1e10	1	3.77	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	414.00	0	9.9930	0	34.1410	0	26.291	0	411.065	0	163.37	0	59.1	0	-1e10	1	0.0093	0	0.000386	0	1.26	0	7.9098	8	7.7060	8	2266	0	2135	8	 -1e10	1	3.71	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	412.00	0	9.9940	0	34.1420	0	26.291	0	409.081	0	164.12	0	59.4	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	7.9053	8	7.7017	8	2266	0	2137	8	 -1e10	1	3.67	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	410.00	0	9.9950	0	34.1420	0	26.291	0	407.097	0	164.41	0	59.5	0	-1e10	1	0.0051	0	0.000301	0	1.04	0	7.9075	8	7.7038	8	2266	0	2136	8	 -1e10	1	3.67	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	408.00	0	10.0230	0	34.1420	0	26.286	0	405.113	0	164.47	0	59.6	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	7.9098	8	7.7063	8	2266	0	2135	8	 -1e10	1	3.74	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	406.00	0	10.0750	0	34.1440	0	26.279	0	403.130	0	164.65	0	59.7	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.9127	8	7.7097	8	2265	0	2133	8	 -1e10	1	3.74	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	404.00	0	10.1400	0	34.1480	0	26.271	0	401.146	0	165.30	0	60.0	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	7.9170	8	7.7147	8	2265	0	2131	8	 -1e10	1	3.67	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	402.00	0	10.1540	0	34.1510	0	26.271	0	399.162	0	166.31	0	60.4	0	19.95	0	0.0072	0	0.000326	0	1.10	0	7.9193	8	7.7167	8	2265	0	2128	8	 -1e10	1	3.64	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	400.00	0	10.1790	0	34.1540	0	26.269	0	397.178	0	167.06	0	60.7	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	7.9197	8	7.7176	8	2265	0	2130	8	 -1e10	1	3.61	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	398.00	0	10.2340	0	34.1570	0	26.262	0	395.194	0	168.17	0	61.2	0	-1e10	1	0.0072	0	0.000311	0	1.06	0	7.9268	8	7.7252	8	2265	0	2127	8	 -1e10	1	3.71	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	396.00	0	10.2560	0	34.1600	0	26.261	0	393.210	0	169.06	0	61.5	0	-1e10	1	0.0082	0	0.000289	0	1.01	0	7.9310	8	7.7293	8	2265	0	2126	8	 -1e10	1	3.61	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	394.00	0	10.3270	0	34.1640	0	26.252	0	391.226	0	169.73	0	61.9	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9261	8	7.7256	8	2265	0	2127	8	 -1e10	1	3.67	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	392.00	0	10.4420	0	34.1710	0	26.237	0	389.242	0	171.04	0	62.5	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	7.9317	8	7.7326	8	2265	0	2124	8	 -1e10	1	3.74	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	390.00	0	10.6480	0	34.1830	0	26.211	0	387.258	0	172.55	0	63.3	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	7.9376	8	7.7411	8	2265	0	2120	8	 -1e10	1	3.61	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	388.00	0	10.7790	0	34.1920	0	26.195	0	385.274	0	175.07	0	64.4	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9452	8	7.7502	8	2265	0	2116	8	 -1e10	1	3.55	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	386.00	0	10.8080	0	34.1960	0	26.193	0	383.289	0	177.16	0	65.3	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9528	8	7.7577	8	2265	0	2113	8	 -1e10	1	3.52	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	384.00	0	10.8320	0	34.1990	0	26.191	0	381.305	0	178.25	0	65.7	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	7.9551	8	7.7603	8	2265	0	2112	8	 -1e10	1	3.58	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	382.00	0	10.9300	0	34.2060	0	26.179	0	379.321	0	178.85	0	66.1	0	17.76	0	0.0062	0	0.000283	0	0.99	0	7.9566	8	7.7628	8	2265	0	2109	8	 -1e10	1	3.55	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	380.00	0	11.1190	0	34.2160	0	26.153	0	377.337	0	179.98	0	66.7	0	-1e10	1	0.0062	0	0.000337	0	1.13	0	7.9663	8	7.7750	8	2265	0	2106	8	 -1e10	1	3.49	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	378.00	0	11.2310	0	34.2250	0	26.139	0	375.353	0	181.35	0	67.4	0	-1e10	1	0.0093	0	0.000276	0	0.97	0	7.9691	8	7.7793	8	2265	0	2104	8	 -1e10	1	3.52	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	376.00	0	11.2780	0	34.2290	0	26.134	0	373.369	0	182.49	0	67.9	0	-1e10	1	0.0041	0	0.000295	0	1.02	0	7.9708	8	7.7816	8	2265	0	2103	8	 -1e10	1	3.46	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	374.00	0	11.3220	0	34.2330	0	26.129	0	371.384	0	183.07	0	68.2	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	7.9686	8	7.7800	8	2265	0	2104	8	 -1e10	1	3.49	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	372.00	0	11.3590	0	34.2360	0	26.124	0	369.400	0	183.54	0	68.4	0	-1e10	1	0.0051	0	0.000266	0	0.95	0	7.9692	8	7.7811	8	2265	0	2104	8	 -1e10	1	3.49	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	370.00	0	11.4260	0	34.2400	0	26.115	0	367.416	0	183.86	0	68.6	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.9684	8	7.7812	8	2265	0	2103	8	 -1e10	1	3.52	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	368.00	0	11.5080	0	34.2450	0	26.104	0	365.432	0	184.14	0	68.9	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	7.9646	8	7.7786	8	2265	0	2105	8	 -1e10	1	3.49	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	366.00	0	11.6010	0	34.2510	0	26.091	0	363.447	0	184.46	0	69.1	0	-1e10	1	0.0041	0	0.000335	0	1.12	0	7.9765	8	7.7914	8	2265	0	2099	8	 -1e10	1	3.43	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	364.00	0	11.6840	0	34.2570	0	26.081	0	361.463	0	184.85	0	69.4	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	7.9796	8	7.7955	8	2265	0	2097	8	 -1e10	1	3.43	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	362.00	0	11.7590	0	34.2620	0	26.071	0	359.479	0	185.23	0	69.6	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.9781	8	7.7951	8	2265	0	2097	8	 -1e10	1	3.37	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	360.00	0	11.8010	0	34.2660	0	26.066	0	357.494	0	185.67	0	69.9	0	15.37	0	0.0031	0	0.000264	0	0.94	0	7.9768	8	7.7942	8	2265	0	2096	8	 -1e10	1	3.31	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	358.00	0	11.9010	0	34.2720	0	26.052	0	355.510	0	185.65	0	70.0	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	7.9862	8	7.8049	8	2265	0	2093	8	 -1e10	1	3.43	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	356.00	0	11.9740	0	34.2770	0	26.042	0	353.526	0	185.87	0	70.2	0	-1e10	1	0.0010	0	0.000282	0	0.99	0	7.9936	8	7.8130	8	2266	0	2090	8	 -1e10	1	3.37	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	354.00	0	12.0250	0	34.2810	0	26.035	0	351.541	0	186.23	0	70.4	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	7.9986	8	7.8185	8	2266	0	2087	8	 -1e10	1	3.34	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	352.00	0	12.0510	0	34.2830	0	26.032	0	349.557	0	186.58	0	70.6	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	7.9935	8	7.8139	8	2266	0	2089	8	 -1e10	1	3.34	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	350.00	0	12.0700	0	34.2840	0	26.029	0	347.572	0	186.83	0	70.7	0	14.80	0	0.0062	0	0.000296	0	1.02	0	7.9892	8	7.8097	8	2266	0	2089	8	 -1e10	1	3.43	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	348.00	0	12.0820	0	34.2860	0	26.028	0	345.588	0	187.04	0	70.8	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	7.9895	8	7.8103	8	2266	0	2091	8	 -1e10	1	3.31	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	346.00	0	12.0930	0	34.2870	0	26.027	0	343.603	0	187.18	0	70.9	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	7.9891	8	7.8100	8	2266	0	2091	8	 -1e10	1	3.40	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	344.00	0	12.1300	0	34.2890	0	26.021	0	341.619	0	187.24	0	71.0	0	-1e10	1	0.0072	0	0.000270	0	0.95	0	7.9873	8	7.8088	8	2266	0	2092	8	 -1e10	1	3.40	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	342.00	0	12.2240	0	34.2950	0	26.008	0	339.634	0	187.13	0	71.1	0	14.70	0	0.0051	0	0.000299	0	1.03	0	7.9893	8	7.8119	8	2266	0	2089	8	 -1e10	1	3.37	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	340.00	0	12.3110	0	34.3000	0	25.995	0	337.650	0	187.25	0	71.2	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.9903	8	7.8142	8	2266	0	2089	8	 -1e10	1	3.37	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	338.00	0	12.3720	0	34.3040	0	25.986	0	335.665	0	187.40	0	71.4	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	7.9935	8	7.8181	8	2266	0	2088	8	 -1e10	1	3.34	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	336.00	0	12.4410	0	34.3080	0	25.976	0	333.681	0	187.45	0	71.5	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	7.9977	8	7.8231	8	2266	0	2085	8	 -1e10	1	3.37	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	334.00	0	12.5260	0	34.3130	0	25.964	0	331.696	0	187.44	0	71.6	0	-1e10	1	0.0062	0	0.000270	0	0.96	0	8.0034	8	7.8298	8	2266	0	2082	8	 -1e10	1	3.31	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	332.00	0	12.5830	0	34.3180	0	25.956	0	329.712	0	187.62	0	71.8	0	13.88	0	0.0021	0	0.000285	0	0.99	0	8.0078	8	7.8347	8	2266	0	2079	8	 -1e10	1	3.31	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	330.00	0	12.6120	0	34.3200	0	25.952	0	327.727	0	187.87	0	71.9	0	-1e10	1	0.0062	0	0.000277	0	0.97	0	8.0094	8	7.8367	8	2266	0	2079	8	 -1e10	1	3.31	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	328.00	0	12.6620	0	34.3240	0	25.945	0	325.742	0	187.96	0	72.0	0	-1e10	1	0.0051	0	0.000270	0	0.96	0	8.0030	8	7.8312	8	2266	0	2082	8	 -1e10	1	3.28	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	326.00	0	12.7080	0	34.3270	0	25.939	0	323.758	0	188.04	0	72.1	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	8.0069	8	7.8356	8	2266	0	2080	8	 -1e10	1	3.31	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	324.00	0	12.7600	0	34.3300	0	25.931	0	321.773	0	187.93	0	72.2	0	-1e10	1	0.0031	0	0.000277	0	0.97	0	8.0076	8	7.8370	8	2267	0	2079	8	 -1e10	1	3.28	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	321.90	0	12.7840	0	34.3320	0	25.928	0	319.689	0	188.09	0	72.3	0	13.37	0	0.0051	0	0.000270	0	0.96	0	8.0076	8	7.8371	8	2267	0	2078	8	 -1e10	1	3.28	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	320.00	0	12.8980	0	34.3390	0	25.910	0	317.803	0	187.91	0	72.4	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	7.9934	8	7.8251	8	2267	0	2085	8	 -1e10	1	3.28	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	318.00	0	13.1920	0	34.3610	0	25.869	0	315.819	0	187.70	0	72.7	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	7.9996	8	7.8354	8	2267	0	2081	8	 -1e10	1	3.28	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	316.00	0	13.3100	0	34.3710	0	25.853	0	313.834	0	188.46	0	73.2	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	8.0048	8	7.8421	8	2268	0	2078	8	 -1e10	1	3.22	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	314.00	0	13.3990	0	34.3790	0	25.841	0	311.849	0	188.81	0	73.5	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	8.0048	8	7.8433	8	2268	0	2078	8	 -1e10	1	3.22	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	312.00	0	13.4670	0	34.3860	0	25.832	0	309.864	0	189.32	0	73.8	0	12.27	0	0.0041	0	0.000278	0	0.98	0	8.0041	8	7.8434	8	2268	0	2076	8	 -1e10	1	3.22	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	310.00	0	13.5290	0	34.3920	0	25.824	0	307.880	0	189.63	0	74.0	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.0069	8	7.8472	8	2269	0	2076	8	 -1e10	1	3.15	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	308.00	0	13.6910	0	34.4030	0	25.800	0	305.895	0	189.55	0	74.2	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	8.0081	8	7.8507	8	2269	0	2075	8	 -1e10	1	3.18	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	306.00	0	13.8610	0	34.4130	0	25.772	0	303.910	0	189.54	0	74.5	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.0099	8	7.8549	8	2269	0	2073	8	 -1e10	1	3.18	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	304.00	0	13.9560	0	34.4220	0	25.759	0	301.925	0	189.54	0	74.6	0	-1e10	1	0.0041	0	0.000305	0	1.05	0	8.0109	8	7.8572	8	2270	0	2072	8	 -1e10	1	3.15	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	302.00	0	14.0870	0	34.4300	0	25.738	0	299.940	0	189.25	0	74.7	0	11.32	0	0.0041	0	0.000284	0	0.99	0	8.0127	8	7.8607	8	2270	0	2070	8	 -1e10	1	3.15	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	300.00	0	14.1960	0	34.4400	0	25.723	0	297.955	0	189.11	0	74.8	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	8.0090	8	7.8587	8	2270	0	2072	8	 -1e10	1	3.22	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	298.00	0	14.2960	0	34.4490	0	25.709	0	295.970	0	189.06	0	75.0	0	-1e10	1	0.0041	0	0.000264	0	0.94	0	8.0152	8	7.8661	8	2271	0	2069	8	 -1e10	1	3.15	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	296.00	0	14.3200	0	34.4520	0	25.706	0	293.985	0	189.36	0	75.1	0	-1e10	1	0.0062	0	0.000274	0	0.97	0	8.0078	8	7.8593	8	2271	0	2072	8	 -1e10	1	3.15	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	294.00	0	14.3530	0	34.4550	0	25.701	0	292.000	0	189.47	0	75.2	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.0098	8	7.8617	8	2271	0	2071	8	 -1e10	1	3.12	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	292.00	0	14.4500	0	34.4620	0	25.686	0	290.015	0	189.36	0	75.3	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.0097	8	7.8628	8	2271	0	2071	8	 -1e10	1	3.18	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	290.00	0	14.5280	0	34.4680	0	25.674	0	288.030	0	189.42	0	75.5	0	10.52	0	0.0031	0	0.000277	0	0.97	0	8.0149	8	7.8689	8	2271	0	2067	8	 -1e10	1	3.12	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	288.00	0	14.5730	0	34.4740	0	25.669	0	286.045	0	189.67	0	75.6	0	-1e10	1	0.0021	0	0.000325	0	1.10	0	8.0138	8	7.8686	8	2272	0	2069	8	 -1e10	1	3.12	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	286.00	0	14.6940	0	34.4860	0	25.652	0	284.060	0	189.99	0	75.9	0	-1e10	1	0.0021	0	0.000291	0	1.01	0	8.0205	8	7.8768	8	2272	0	2065	8	 -1e10	1	3.09	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	284.00	0	14.8780	0	34.4980	0	25.622	0	282.075	0	190.08	0	76.3	0	-1e10	1	0.0062	0	0.000362	0	1.19	0	8.0224	8	7.8813	8	2273	0	2063	8	 -1e10	1	3.09	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	282.00	0	14.9910	0	34.5080	0	25.605	0	280.090	0	189.82	0	76.3	0	9.65	0	0.0041	0	0.000333	0	1.12	0	8.0208	8	7.8813	8	2273	0	2062	8	 -1e10	1	3.12	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	280.00	0	15.0440	0	34.5140	0	25.598	0	278.105	0	189.91	0	76.4	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	8.0256	8	7.8868	8	2273	0	2061	8	 -1e10	1	3.09	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	278.00	0	15.1230	0	34.5220	0	25.586	0	276.120	0	189.85	0	76.5	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	8.0282	8	7.8905	8	2274	0	2060	8	 -1e10	1	3.00	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	276.00	0	15.3010	0	34.5370	0	25.559	0	274.135	0	189.74	0	76.8	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	8.0287	8	7.8935	8	2274	0	2059	8	 -1e10	1	3.12	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	274.00	0	15.3820	0	34.5450	0	25.547	0	272.149	0	190.11	0	77.1	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	8.0305	8	7.8964	8	2275	0	2058	8	 -1e10	1	3.03	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	272.00	0	15.5020	0	34.5550	0	25.528	0	270.164	0	189.85	0	77.1	0	8.98	0	0.0031	0	0.000669	0	1.99	0	8.0321	8	7.8996	8	2275	0	2055	8	 -1e10	1	3.03	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	270.00	0	15.6380	0	34.5670	0	25.507	0	268.179	0	189.43	0	77.2	0	-1e10	1	0.0031	0	0.000309	0	1.06	0	8.0331	8	7.9026	8	2276	0	2055	8	 -1e10	1	3.03	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	268.00	0	15.7230	0	34.5750	0	25.494	0	266.194	0	189.38	0	77.3	0	-1e10	1	0.0041	0	0.000312	0	1.06	0	8.0338	8	7.9045	8	2276	0	2055	8	 -1e10	1	3.09	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	266.00	0	15.7900	0	34.5820	0	25.484	0	264.209	0	190.02	0	77.7	0	-1e10	1	0.0051	0	0.000336	0	1.13	0	8.0378	8	7.9093	8	2276	0	2053	8	 -1e10	1	3.03	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	264.00	0	15.9030	0	34.5920	0	25.466	0	262.223	0	190.20	0	77.9	0	-1e10	1	0.0082	0	0.000343	0	1.15	0	8.0388	8	7.9119	8	2277	0	2052	8	 -1e10	1	3.00	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	262.00	0	15.9760	0	34.5990	0	25.455	0	260.238	0	190.47	0	78.1	0	8.18	0	0.0051	0	0.000324	0	1.10	0	8.0403	8	7.9144	8	2277	0	2050	8	 -1e10	1	3.06	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	260.00	0	16.0650	0	34.6070	0	25.441	0	258.253	0	190.88	0	78.4	0	-1e10	1	0.0051	0	0.000329	0	1.11	0	8.0427	8	7.9180	8	2278	0	2049	8	 -1e10	1	2.94	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	258.00	0	16.1270	0	34.6130	0	25.431	0	256.267	0	191.24	0	78.7	0	-1e10	1	0.0051	0	0.000341	0	1.14	0	8.0432	8	7.9194	8	2278	0	2049	8	 -1e10	1	3.03	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	256.00	0	16.1720	0	34.6180	0	25.425	0	254.282	0	191.44	0	78.8	0	-1e10	1	0.0051	0	0.000334	0	1.12	0	8.0400	8	7.9168	8	2278	0	2050	8	 -1e10	1	3.03	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	254.00	0	16.2180	0	34.6220	0	25.417	0	252.297	0	191.54	0	78.9	0	-1e10	1	0.0041	0	0.000343	0	1.15	0	8.0379	8	7.9154	8	2278	0	2051	8	 -1e10	1	3.03	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	252.00	0	16.2580	0	34.6260	0	25.411	0	250.311	0	191.68	0	79.1	0	7.75	0	0.0051	0	0.000353	0	1.17	0	8.0435	8	7.9213	8	2279	0	2047	8	 -1e10	1	3.06	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	250.00	0	16.2920	0	34.6300	0	25.406	0	248.326	0	191.83	0	79.2	0	-1e10	1	0.0072	0	0.000353	0	1.17	0	8.0445	8	7.9229	8	2279	0	2048	8	 -1e10	1	2.91	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	248.00	0	16.3530	0	34.6350	0	25.396	0	246.341	0	191.88	0	79.3	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	8.0452	8	7.9244	8	2279	0	2047	8	 -1e10	1	2.97	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	246.00	0	16.4180	0	34.6410	0	25.385	0	244.355	0	192.17	0	79.5	0	-1e10	1	0.0082	0	0.000353	0	1.17	0	8.0481	8	7.9281	8	2280	0	2046	8	 -1e10	1	2.97	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	244.00	0	16.5720	0	34.6570	0	25.362	0	242.370	0	191.88	0	79.6	0	-1e10	1	0.0051	0	0.000339	0	1.13	0	8.0474	8	7.9297	8	2281	0	2046	8	 -1e10	1	3.00	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	242.00	0	16.8380	0	34.6780	0	25.316	0	240.384	0	191.34	0	79.8	0	7.21	0	0.0113	0	0.000378	0	1.24	0	8.0471	8	7.9332	8	2282	0	2044	8	 -1e10	1	2.97	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	240.00	0	16.9700	0	34.6910	0	25.295	0	238.399	0	191.44	0	80.1	0	-1e10	1	0.0123	0	0.000400	0	1.29	0	8.0509	8	7.9389	8	2282	0	2042	8	 -1e10	1	2.94	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	238.00	0	17.0440	0	34.6980	0	25.282	0	236.413	0	192.01	0	80.4	0	-1e10	1	0.0134	0	0.000359	0	1.19	0	8.0533	8	7.9423	8	2283	0	2041	8	 -1e10	1	2.94	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	236.00	0	17.1300	0	34.7070	0	25.269	0	234.428	0	192.26	0	80.7	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	8.0536	8	7.9438	8	2283	0	2040	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	234.00	0	17.1860	0	34.7130	0	25.260	0	232.442	0	192.52	0	80.9	0	-1e10	1	0.0134	0	0.000373	0	1.22	0	8.0615	8	7.9523	8	2283	0	2036	8	 -1e10	1	2.91	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	232.00	0	17.2110	0	34.7160	0	25.256	0	230.456	0	192.73	0	81.0	0	6.42	0	0.0134	0	0.000366	0	1.20	0	8.0637	8	7.9547	8	2284	0	2034	8	 -1e10	1	2.85	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	230.00	0	17.2600	0	34.7210	0	25.248	0	228.471	0	192.72	0	81.1	0	-1e10	1	0.0123	0	0.000356	0	1.18	0	8.0597	8	7.9515	8	2284	0	2037	8	 -1e10	1	2.88	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	228.00	0	17.3270	0	34.7280	0	25.238	0	226.485	0	192.62	0	81.1	0	-1e10	1	0.0175	0	0.000371	0	1.22	0	8.0574	8	7.9503	8	2284	0	2038	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	226.00	0	17.5160	0	34.7440	0	25.204	0	224.500	0	192.41	0	81.4	0	-1e10	1	0.0195	0	0.000354	0	1.17	0	8.0602	8	7.9557	8	2285	0	2036	8	 -1e10	1	2.91	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	224.10	0	17.6270	0	34.7540	0	25.185	0	222.613	0	192.51	0	81.6	0	-1e10	1	0.0205	0	0.000381	0	1.24	0	8.0592	8	7.9563	8	2286	0	2036	8	 -1e10	1	2.88	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	222.00	0	17.6420	0	34.7580	0	25.184	0	220.528	0	192.73	0	81.7	0	5.63	0	0.0216	0	0.000420	0	1.34	0	8.0564	8	7.9537	8	2286	0	2037	8	 -1e10	1	2.85	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	220.00	0	17.7490	0	34.7670	0	25.165	0	218.543	0	192.56	0	81.8	0	-1e10	1	0.0257	0	0.001597	0	4.41	0	8.0603	8	7.9591	8	2287	0	2035	8	 -1e10	1	2.82	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	218.00	0	17.9320	0	34.7820	0	25.132	0	216.557	0	192.76	0	82.2	0	-1e10	1	0.0308	0	0.000349	0	1.16	0	8.0618	8	7.9632	8	2288	0	2034	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	216.00	0	18.1200	0	34.8000	0	25.100	0	214.571	0	193.28	0	82.7	0	-1e10	1	0.0380	0	0.000352	0	1.17	0	8.0618	8	7.9660	8	2289	0	2033	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	214.00	0	18.1910	0	34.8090	0	25.089	0	212.585	0	193.81	0	83.0	0	-1e10	1	0.0339	0	0.000369	0	1.21	0	8.0650	8	7.9701	8	2289	0	2031	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	212.00	0	18.3010	0	34.8200	0	25.070	0	210.600	0	194.06	0	83.3	0	4.71	0	0.0349	0	0.000381	0	1.24	0	8.0671	8	7.9738	8	2290	0	2029	8	 -1e10	1	2.76	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	210.00	0	18.3990	0	34.8300	0	25.053	0	208.614	0	194.37	0	83.6	0	-1e10	1	0.0359	0	0.000357	0	1.18	0	8.0706	8	7.9787	8	2290	0	2028	8	 -1e10	1	2.76	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	208.00	0	18.4490	0	34.8360	0	25.045	0	206.628	0	194.53	0	83.7	0	-1e10	1	0.0359	0	0.000391	0	1.27	0	8.0720	8	7.9808	8	2291	0	2027	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	206.00	0	18.5530	0	34.8480	0	25.028	0	204.642	0	194.25	0	83.8	0	-1e10	1	0.0359	0	0.000381	0	1.24	0	8.0680	8	7.9782	8	2292	0	2029	8	 -1e10	1	2.73	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	204.00	0	18.7380	0	34.8640	0	24.994	0	202.656	0	193.37	0	83.7	0	-1e10	1	0.0349	0	0.000369	0	1.21	0	8.0613	8	7.9743	8	2293	0	2032	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	202.00	0	18.8390	0	34.8770	0	24.978	0	200.671	0	191.73	0	83.2	0	4.42	0	0.0339	0	0.000340	0	1.14	0	8.0650	8	7.9795	8	2294	0	2029	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	200.00	0	18.9680	0	34.8900	0	24.955	0	198.685	0	190.36	0	82.8	0	-1e10	1	0.0359	0	0.000330	0	1.11	0	8.0670	8	7.9833	8	2295	0	2029	8	 -1e10	1	2.73	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	198.00	0	19.0830	0	34.9040	0	24.937	0	196.699	0	191.38	0	83.4	0	-1e10	1	0.0329	0	0.000418	0	1.34	0	8.0733	8	7.9912	8	2295	0	2025	8	 -1e10	1	2.76	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	196.00	0	19.1900	0	34.9150	0	24.918	0	194.713	0	191.46	0	83.6	0	-1e10	1	0.0318	0	0.000381	0	1.25	0	8.0681	8	7.9875	8	2296	0	2027	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	194.00	0	19.2590	0	34.9250	0	24.908	0	192.727	0	188.47	0	82.4	0	-1e10	1	0.0318	0	0.000364	0	1.20	0	8.0573	8	7.9778	8	2297	0	2033	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	192.00	0	19.4790	0	34.9500	0	24.870	0	190.741	0	185.52	0	81.5	0	4.70	0	0.0277	0	0.000391	0	1.27	0	8.0576	8	7.9813	8	2299	0	2032	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	190.00	0	19.6050	0	34.9640	0	24.848	0	188.755	0	183.99	0	81.0	0	-1e10	1	0.0267	0	0.000425	0	1.36	0	8.0555	8	7.9812	8	2300	0	2034	8	 -1e10	1	2.82	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	188.00	0	19.7040	0	34.9740	0	24.830	0	186.769	0	183.12	0	80.7	0	-1e10	1	0.0277	0	0.000428	0	1.37	0	8.0598	8	7.9868	8	2301	0	2032	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	186.00	0	19.7680	0	34.9820	0	24.819	0	184.783	0	182.66	0	80.6	0	-1e10	1	0.0288	0	0.000425	0	1.36	0	8.0616	8	7.9895	8	2301	0	2030	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	184.00	0	19.8940	0	34.9950	0	24.796	0	182.797	0	182.14	0	80.6	0	-1e10	1	0.0329	0	0.000438	0	1.39	0	8.0595	8	7.9892	8	2302	0	2031	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	182.00	0	20.0870	0	35.0140	0	24.760	0	180.811	0	181.47	0	80.6	0	4.39	0	0.0339	0	0.000421	0	1.35	0	8.0605	8	7.9929	8	2303	0	2030	8	 -1e10	1	2.73	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	180.00	0	20.1280	0	35.0190	0	24.753	0	178.825	0	181.40	0	80.6	0	-1e10	1	0.0318	0	0.000413	0	1.33	0	8.0587	8	7.9918	8	2304	0	2031	8	 -1e10	1	2.76	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	178.00	0	20.1380	0	35.0200	0	24.751	0	176.839	0	181.46	0	80.7	0	-1e10	1	0.0308	0	0.000426	0	1.36	0	8.0592	8	7.9923	8	2304	0	2031	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	176.00	0	20.1930	0	35.0200	0	24.736	0	174.853	0	181.14	0	80.6	0	-1e10	1	0.0339	0	0.000433	0	1.38	0	8.0526	8	7.9865	8	2304	0	2034	8	 -1e10	1	2.82	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	174.00	0	20.3200	0	35.0320	0	24.711	0	172.867	0	180.55	0	80.5	0	-1e10	1	0.0390	0	0.000450	0	1.42	0	8.0476	8	7.9835	8	2305	0	2036	8	 -1e10	1	2.82	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	172.00	0	20.4070	0	35.0380	0	24.693	0	170.880	0	180.34	0	80.6	0	4.17	0	0.0411	0	0.000457	0	1.44	0	8.0564	8	7.9933	8	2305	0	2031	8	 -1e10	1	2.69	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	170.00	0	20.4170	0	35.0390	0	24.691	0	168.894	0	180.52	0	80.7	0	-1e10	1	0.0421	0	0.000491	0	1.53	0	8.0557	8	7.9927	8	2305	0	2032	8	 -1e10	1	2.73	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	168.00	0	20.4200	0	35.0400	0	24.690	0	166.908	0	180.60	0	80.7	0	-1e10	1	0.0452	0	0.000430	0	1.37	0	8.0533	8	7.9904	8	2305	0	2033	8	 -1e10	1	2.76	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	166.00	0	20.4200	0	35.0400	0	24.690	0	164.922	0	180.78	0	80.8	0	-1e10	1	0.0442	0	0.000469	0	1.47	0	8.0495	8	7.9865	8	2305	0	2035	8	 -1e10	1	2.76	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	164.00	0	20.4170	0	35.0380	0	24.690	0	162.936	0	180.80	0	80.8	0	-1e10	1	0.0442	0	0.000462	0	1.45	0	8.0547	8	7.9916	8	2305	0	2032	8	 -1e10	1	2.76	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	162.00	0	20.4180	0	35.0380	0	24.689	0	160.949	0	180.92	0	80.8	0	4.03	0	0.0452	0	0.000482	0	1.51	0	8.0541	8	7.9909	8	2305	0	2032	8	 -1e10	1	2.82	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	160.00	0	20.5460	0	35.0400	0	24.656	0	158.963	0	180.37	0	80.8	0	-1e10	1	0.0544	0	0.000489	0	1.52	0	8.0642	8	8.0027	8	2305	0	2026	8	 -1e10	1	2.73	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	158.00	0	20.7120	0	35.0510	0	24.620	0	156.977	0	179.61	0	80.7	0	-1e10	1	0.0647	0	0.000479	0	1.50	0	8.0563	8	7.9974	8	2306	0	2030	8	 -1e10	1	2.73	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	156.00	0	20.9800	0	35.0740	0	24.565	0	154.991	0	179.12	0	80.9	0	-1e10	1	0.0749	0	0.000509	0	1.58	0	8.0456	8	7.9907	8	2307	0	2035	8	 -1e10	1	2.69	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	154.00	0	21.0980	0	35.0820	0	24.539	0	153.004	0	179.49	0	81.2	0	-1e10	1	0.0883	0	0.000479	0	1.50	0	8.0543	8	8.0010	8	2308	0	2029	8	 -1e10	1	2.79	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	152.00	0	21.2120	0	35.0940	0	24.517	0	151.018	0	179.84	0	81.5	0	3.36	0	0.0965	0	0.000482	0	1.51	0	8.0578	8	8.0062	8	2309	0	2026	8	 -1e10	1	2.66	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	150.00	0	21.3370	0	35.1050	0	24.491	0	149.032	0	180.06	0	81.8	0	-1e10	1	0.0986	0	0.000504	0	1.56	0	8.0658	8	8.0159	8	2309	0	2022	8	 -1e10	1	2.69	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	148.00	0	21.4210	0	35.1140	0	24.475	0	147.045	0	180.65	0	82.2	0	-1e10	1	0.1037	0	0.000496	0	1.54	0	8.0671	8	8.0184	8	2310	0	2021	8	 -1e10	1	2.66	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	146.00	0	21.5470	0	35.1260	0	24.449	0	145.059	0	180.80	0	82.5	0	-1e10	1	0.1129	0	0.000540	0	1.66	0	8.0636	8	8.0167	8	2311	0	2022	8	 -1e10	1	2.69	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	144.00	0	21.6690	0	35.1370	0	24.424	0	143.072	0	181.03	0	82.8	0	-1e10	1	0.1427	0	0.000516	0	1.59	0	8.0566	8	8.0115	8	2311	0	2026	8	 -1e10	1	2.60	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	142.00	0	21.7080	0	35.1440	0	24.418	0	141.086	0	181.64	0	83.1	0	2.93	0	0.1314	0	0.000550	0	1.68	0	8.0639	8	8.0193	8	2312	0	2021	8	 -1e10	1	2.76	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	140.00	0	21.8630	0	35.1580	0	24.385	0	139.100	0	181.66	0	83.3	0	-1e10	1	0.1458	0	0.000545	0	1.67	0	8.0603	8	8.0180	8	2312	0	2023	8	 -1e10	1	2.60	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	138.00	0	22.1470	0	35.1730	0	24.317	0	137.113	0	181.54	0	83.7	0	-1e10	1	0.1971	0	0.000543	0	1.66	0	8.0601	8	8.0220	8	2314	0	2022	8	 -1e10	1	2.60	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	136.00	0	22.2480	0	35.1780	0	24.292	0	135.127	0	181.78	0	84.0	0	-1e10	1	0.2043	0	0.000521	0	1.61	0	8.0575	8	8.0208	8	2314	0	2023	8	 -1e10	1	2.60	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	134.00	0	22.4400	0	35.1920	0	24.249	0	133.140	0	181.93	0	84.3	0	-1e10	1	0.2033	0	0.000548	0	1.68	0	8.0594	8	8.0255	8	2315	0	2021	8	 -1e10	1	2.63	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	132.00	0	22.7820	0	35.2120	0	24.166	0	131.154	0	182.35	0	85.0	0	2.49	0	0.2248	0	0.000555	0	1.70	0	8.0626	8	8.0338	8	2316	0	2016	8	 -1e10	1	2.60	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	130.00	0	22.9770	0	35.2230	0	24.119	0	129.167	0	183.45	0	85.8	0	-1e10	1	0.2597	0	0.000560	0	1.71	0	8.0649	8	8.0390	8	2317	0	2014	8	 -1e10	1	2.54	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	128.00	0	23.0420	0	35.2280	0	24.104	0	127.180	0	184.41	0	86.4	0	-1e10	1	0.2751	0	0.000550	0	1.68	0	8.0695	8	8.0444	8	2317	0	2011	8	 -1e10	1	2.57	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	126.00	0	23.1160	0	35.2320	0	24.085	0	125.194	0	184.88	0	86.7	0	-1e10	1	0.2813	0	0.000587	0	1.78	0	8.0740	8	8.0500	8	2317	0	2008	8	 -1e10	1	2.57	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	124.00	0	23.1890	0	35.2350	0	24.066	0	123.207	0	185.45	0	87.1	0	-1e10	1	0.2915	0	0.000572	0	1.74	0	8.0664	8	8.0434	8	2317	0	2012	8	 -1e10	1	2.51	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	122.00	0	23.2580	0	35.2380	0	24.048	0	121.221	0	185.88	0	87.4	0	-1e10	1	0.3059	0	0.000594	0	1.80	0	8.0643	8	8.0423	8	2317	0	2013	8	 -1e10	1	2.54	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	120.00	0	23.4390	0	35.2440	0	24.000	0	119.234	0	186.24	0	87.9	0	1.61	0	0.3418	0	0.000589	0	1.79	0	8.0697	8	8.0503	8	2318	0	2008	8	 -1e10	1	2.63	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	118.00	0	23.6550	0	35.2610	0	23.950	0	117.247	0	187.22	0	88.7	0	-1e10	1	0.3921	0	0.000818	0	2.38	0	8.0756	8	8.0594	8	2319	0	2003	8	 -1e10	1	2.51	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	116.00	0	23.7420	0	35.2730	0	23.933	0	115.261	0	188.82	0	89.6	0	-1e10	1	0.4147	0	0.000643	0	1.92	0	8.0829	8	8.0679	8	2319	0	1999	8	 -1e10	1	2.45	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	114.00	0	23.9840	0	35.2900	0	23.875	0	113.274	0	190.04	0	90.5	0	-1e10	1	0.3993	0	0.000636	0	1.91	0	8.0857	8	8.0743	8	2320	0	1996	8	 -1e10	1	2.42	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	112.00	0	24.0820	0	35.2990	0	23.852	0	111.287	0	191.86	0	91.5	0	1.21	0	0.3100	0	0.000594	0	1.80	0	8.0914	8	8.0814	8	2321	0	1991	8	 -1e10	1	2.45	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	110.00	0	24.2540	0	35.3070	0	23.807	0	109.300	0	193.30	0	92.5	0	-1e10	1	0.2320	0	0.000524	0	1.61	0	8.0932	8	8.0857	8	2321	0	1989	8	 -1e10	1	2.36	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	108.00	0	24.4670	0	35.3050	0	23.742	0	107.314	0	194.10	0	93.2	0	-1e10	1	0.1827	0	0.000533	0	1.64	0	8.0936	8	8.0892	8	2321	0	1987	8	 -1e10	1	2.33	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	106.00	0	24.6040	0	35.3070	0	23.702	0	105.327	0	195.35	0	94.0	0	-1e10	1	0.1601	0	0.000529	0	1.63	0	8.0935	8	8.0912	8	2321	0	1985	8	 -1e10	1	2.24	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	104.00	0	24.6620	0	35.3110	0	23.687	0	103.340	0	196.14	0	94.5	0	-1e10	1	0.1499	0	0.000541	0	1.66	0	8.0943	8	8.0927	8	2321	0	1984	8	 -1e10	1	2.33	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	102.00	0	24.6900	0	35.3140	0	23.681	0	101.353	0	196.93	0	94.9	0	-1e10	1	0.1417	0	0.000575	0	1.75	0	8.0945	8	8.0933	8	2321	0	1984	8	 -1e10	1	2.36	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	100.10	0	24.7590	0	35.3230	0	23.667	0	99.466	0	197.59	0	95.4	0	1.08	0	0.1365	0	0.000541	0	1.66	0	8.0982	8	8.0980	8	2322	0	1981	8	 -1e10	1	2.36	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	98.00	0	24.8910	0	35.3440	0	23.643	0	97.380	0	198.73	0	96.1	0	-1e10	1	0.1201	0	0.000592	0	1.79	0	8.1013	8	8.1030	8	2323	0	1979	8	 -1e10	1	2.11	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	96.00	0	25.0250	0	35.3660	0	23.618	0	95.393	0	201.27	0	97.6	0	1.11	0	0.1109	0	0.000550	0	1.68	0	8.1089	8	8.1125	8	2324	0	1974	8	 -1e10	1	2.02	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	94.00	0	25.1080	0	35.3710	0	23.597	0	93.406	0	203.79	0	99.0	0	-1e10	1	0.1057	0	0.000558	0	1.70	0	8.1077	8	8.1125	8	2324	0	1974	8	 -1e10	1	2.11	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	92.00	0	25.2010	0	35.3730	0	23.570	0	91.419	0	205.18	0	99.8	0	1.09	0	0.0986	0	0.000570	0	1.74	0	8.1195	8	8.1257	8	2324	0	1965	8	 -1e10	1	2.11	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	90.00	0	25.2790	0	35.3690	0	23.543	0	89.432	0	205.97	0	100.3	0	-1e10	1	0.0965	0	0.000570	0	1.74	0	8.1100	8	8.1173	8	2324	0	1971	8	 -1e10	1	2.17	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	88.00	0	25.3370	0	35.3710	0	23.526	0	87.445	0	206.60	0	100.7	0	-1e10	1	0.0945	0	0.000563	0	1.72	0	8.1142	8	8.1223	8	2324	0	1968	8	 -1e10	1	2.08	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	86.00	0	25.3570	0	35.3740	0	23.522	0	85.458	0	207.42	0	101.1	0	0.97	0	0.0883	0	0.000555	0	1.70	0	8.1234	8	8.1317	8	2324	0	1961	8	 -1e10	1	1.96	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	84.00	0	25.4190	0	35.3740	0	23.503	0	83.471	0	208.10	0	101.6	0	-1e10	1	0.0852	0	0.000572	0	1.74	0	8.1174	8	8.1267	8	2324	0	1965	8	 -1e10	1	1.96	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	82.00	0	25.5040	0	35.3700	0	23.474	0	81.484	0	208.67	0	102.0	0	1.11	0	0.0873	0	0.000594	0	1.80	0	8.1176	8	8.1281	8	2324	0	1963	8	 -1e10	1	2.05	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	80.00	0	25.5960	0	35.3640	0	23.441	0	79.497	0	209.26	0	102.4	0	-1e10	1	0.0842	0	0.000563	0	1.72	0	8.1245	8	8.1363	8	2323	0	1958	8	 -1e10	1	2.02	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	78.00	0	25.6350	0	35.3590	0	23.425	0	77.510	0	210.13	0	102.9	0	-1e10	1	0.0862	0	0.000575	0	1.75	0	8.1159	8	8.1281	8	2323	0	1963	8	 -1e10	1	2.05	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	76.00	0	25.7550	0	35.3480	0	23.379	0	75.523	0	210.64	0	103.4	0	1.07	0	0.0708	0	0.000572	0	1.74	0	8.1100	8	8.1240	8	2322	0	1965	8	 -1e10	1	2.05	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	74.00	0	25.9220	0	35.3360	0	23.318	0	73.536	0	211.27	0	104.0	0	-1e10	1	0.0698	0	0.000558	0	1.70	0	8.1188	8	8.1353	8	2322	0	1957	8	 -1e10	1	2.08	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	72.00	0	26.0760	0	35.3240	0	23.261	0	71.549	0	211.74	0	104.5	0	1.12	0	0.0647	0	0.000597	0	1.81	0	8.1157	8	8.1345	8	2321	0	1957	8	 -1e10	1	2.05	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	70.00	0	26.2750	0	35.3110	0	23.189	0	69.562	0	212.09	0	105.0	0	-1e10	1	0.0626	0	0.000563	0	1.72	0	8.1137	8	8.1354	8	2320	0	1956	8	 -1e10	1	2.17	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	68.00	0	26.6140	0	35.2940	0	23.069	0	67.574	0	212.33	0	105.7	0	-1e10	1	0.0585	0	0.000573	0	1.74	0	8.1163	8	8.1430	8	2319	0	1950	8	 -1e10	1	1.99	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	66.00	0	26.8030	0	35.2830	0	23.001	0	65.587	0	213.08	0	106.3	0	0.97	0	0.0554	0	0.000568	0	1.73	0	8.1185	8	8.1481	8	2319	0	1946	8	 -1e10	1	2.08	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	64.00	0	26.8970	0	35.2740	0	22.964	0	63.600	0	213.75	0	106.8	0	-1e10	1	0.0503	0	0.000585	0	1.77	0	8.1190	8	8.1500	8	2318	0	1945	8	 -1e10	1	1.99	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	62.00	0	26.9420	0	35.2620	0	22.940	0	61.613	0	214.11	0	107.1	0	1.07	0	0.0472	0	0.000578	0	1.76	0	8.1207	8	8.1522	8	2317	0	1943	8	 -1e10	1	1.99	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	60.10	0	26.9990	0	35.2580	0	22.919	0	59.725	0	214.14	0	107.2	0	-1e10	1	0.0483	0	0.000573	0	1.74	0	8.1230	8	8.1554	8	2317	0	1941	8	 -1e10	1	1.99	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	58.00	0	27.5570	0	35.2810	0	22.757	0	57.638	0	212.86	0	107.5	0	-1e10	1	0.0431	0	0.000597	0	1.81	0	8.1160	8	8.1567	8	2319	0	1941	8	 -1e10	1	1.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	55.90	0	27.9560	0	35.2880	0	22.632	0	55.552	0	211.65	0	107.6	0	0.91	0	0.0411	0	0.000609	0	1.84	0	8.1113	8	8.1580	8	2319	0	1940	8	 -1e10	1	1.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	54.00	0	28.3190	0	35.2740	0	22.502	0	53.664	0	209.72	0	107.3	0	-1e10	1	0.0380	0	0.000607	0	1.83	0	8.1087	8	8.1608	8	2318	0	1938	8	 -1e10	1	1.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	52.00	0	28.4840	0	35.2720	0	22.446	0	51.677	0	208.08	0	106.7	0	0.90	0	0.0431	0	0.001480	0	4.10	0	8.1085	8	8.1630	8	2318	0	1936	8	 -1e10	1	1.99	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	50.00	0	28.7530	0	35.2590	0	22.347	0	49.689	0	205.99	0	106.1	0	-1e10	1	0.0380	0	0.000609	0	1.84	0	8.1075	8	8.1661	8	2317	0	1934	8	 -1e10	1	1.93	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	48.00	0	29.1270	0	35.2410	0	22.209	0	47.702	0	201.49	0	104.4	0	-1e10	1	0.0349	0	0.000614	0	1.85	0	8.0957	8	8.1598	8	2316	0	1937	8	 -1e10	1	2.02	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	46.00	0	29.3030	0	35.2410	0	22.149	0	45.715	0	199.10	0	103.4	0	0.36	0	0.0318	0	0.000655	0	1.96	0	8.0898	8	8.1564	8	2316	0	1939	8	 -1e10	1	1.62	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	44.00	0	29.4470	0	35.2440	0	22.103	0	43.727	0	197.01	0	102.6	0	-1e10	1	0.0308	0	0.000665	0	1.98	0	8.0952	8	8.1640	8	2317	0	1934	8	 -1e10	1	1.93	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	42.00	0	29.4770	0	35.2440	0	22.093	0	41.740	0	196.37	0	102.3	0	0.58	0	0.0298	0	0.000621	0	1.87	0	8.1046	8	8.1739	8	2317	0	1928	8	 -1e10	1	1.78	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	40.00	0	29.5010	0	35.2420	0	22.083	0	39.752	0	195.92	0	102.1	0	-1e10	1	0.0288	0	0.000641	0	1.92	0	8.1086	8	8.1782	8	2317	0	1925	8	 -1e10	1	1.75	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	38.00	0	29.5130	0	35.2410	0	22.078	0	37.765	0	195.70	0	102.0	0	-1e10	1	0.0277	0	0.000621	0	1.87	0	8.1139	8	8.1836	8	2317	0	1921	8	 -1e10	1	1.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	36.00	0	29.5180	0	35.2410	0	22.076	0	35.777	0	195.47	0	101.9	0	0.52	0	0.0257	0	0.000609	0	1.84	0	8.1160	8	8.1858	8	2317	0	1919	8	 -1e10	1	1.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	34.00	0	29.5200	0	35.2410	0	22.075	0	33.790	0	195.46	0	101.9	0	-1e10	1	0.0267	0	0.000619	0	1.86	0	8.0998	8	8.1694	8	2317	0	1931	8	 -1e10	1	1.93	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	32.00	0	29.5210	0	35.2400	0	22.074	0	31.802	0	195.50	0	101.9	0	0.71	0	0.0257	0	0.000592	0	1.79	0	8.0996	8	8.1691	8	2317	0	1931	8	 -1e10	1	1.99	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	30.00	0	29.5220	0	35.2400	0	22.074	0	29.815	0	195.57	0	101.9	0	-1e10	1	0.0226	0	0.000621	0	1.87	0	8.1007	8	8.1702	8	2317	0	1931	8	 -1e10	1	1.87	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	28.00	0	29.5240	0	35.2400	0	22.073	0	27.827	0	195.56	0	101.9	0	-1e10	1	0.0216	0	0.000607	0	1.83	0	8.1125	8	8.1821	8	2317	0	1923	8	 -1e10	1	1.84	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	26.00	0	29.5250	0	35.2400	0	22.072	0	25.840	0	195.46	0	101.9	0	0.70	0	0.0205	0	0.000607	0	1.83	0	8.1120	8	8.1815	8	2317	0	1923	8	 -1e10	1	1.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	24.00	0	29.5260	0	35.2400	0	22.072	0	23.852	0	195.53	0	101.9	0	-1e10	1	0.0205	0	0.000599	0	1.81	0	8.1160	8	8.1855	8	2317	0	1920	8	 -1e10	1	2.02	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	22.00	0	29.5280	0	35.2400	0	22.071	0	21.865	0	195.56	0	101.9	0	0.57	0	0.0205	0	0.000585	0	1.77	0	8.1126	8	8.1820	8	2317	0	1923	8	 -1e10	1	1.71	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	20.00	0	29.5300	0	35.2400	0	22.070	0	19.877	0	195.50	0	101.9	0	-1e10	1	0.0195	0	0.000595	0	1.80	0	8.1103	8	8.1796	8	2317	0	1924	8	 -1e10	1	1.87	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	18.00	0	29.5320	0	35.2400	0	22.069	0	17.890	0	195.60	0	101.9	0	-1e10	1	0.0164	4	0.000624	0	1.88	0	8.1200	8	8.1894	8	2317	0	1918	8	 -1e10	1	1.81	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	16.00	0	29.5350	0	35.2400	0	22.068	0	15.902	0	195.59	0	102.0	0	0.56	0	0.0164	4	0.000602	0	1.82	0	8.1233	8	8.1927	8	2318	0	1915	8	 -1e10	1	1.90	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	14.00	0	29.5380	0	35.2410	0	22.068	0	13.914	0	195.50	0	101.9	0	-1e10	1	0.0144	4	0.000609	0	1.84	0	8.1226	8	8.1920	8	2318	0	1916	8	 -1e10	1	1.65	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	12.00	0	29.5430	0	35.2410	0	22.066	0	11.927	0	195.49	0	101.9	0	0.66	0	0.0164	4	0.000633	0	1.90	0	8.1248	8	8.1942	8	2318	0	1915	8	 -1e10	1	1.87	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	10.00	0	29.5500	0	35.2400	0	22.062	0	9.939	0	195.51	0	101.9	0	-1e10	1	0.0185	4	0.000597	0	1.81	0	8.1274	8	8.1968	8	2318	0	1913	8	 -1e10	1	1.96	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	8.00	0	29.5580	0	35.2410	0	22.060	0	7.951	0	195.51	0	101.9	0	0.69	0	0.0164	4	0.000621	0	1.87	0	8.1216	8	8.1911	8	2318	0	1917	8	 -1e10	1	1.87	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	6.00	0	29.5800	0	35.2420	0	22.053	0	5.963	0	195.42	0	101.9	0	-1e10	1	0.0164	4	0.000595	0	1.80	0	8.1179	8	8.1876	8	2318	0	1919	8	 -1e10	1	1.87	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0	4.10	0	29.6640	0	35.2440	0	22.026	0	4.075	0	195.32	0	102.0	0	-1e10	1	0.0164	4	0.000577	0	1.75	0	8.1168	8	8.1878	8	2318	0	1919	8	 -1e10	1	1.53	1
3902344	34	C	09/03/2025	01:34	176.769	19.785	0	0																																		
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1651.23	0	2.5582	0	34.5890	0	27.606	0	1634.672	0	79.62	8	24.3	8	40.37	0	0.0144	0	0.000209	0	0.80	0	7.7786	8	7.5262	8	2403	4	2331	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1599.70	0	2.6573	0	34.5820	0	27.592	0	1583.851	0	83.07	0	25.5	0	40.31	0	0.0134	0	0.000211	0	0.80	0	7.7664	8	7.5148	8	2401	0	2333	8	 -1e10	1	5.02	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1549.49	0	2.8050	0	34.5750	0	27.573	0	1534.321	0	80.44	0	24.7	0	40.60	0	0.0134	0	0.000321	0	1.09	0	7.7628	8	7.5118	8	2398	0	2331	8	 -1e10	1	4.96	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1499.27	0	2.8551	0	34.5720	0	27.566	0	1484.769	0	79.26	0	24.4	0	40.47	0	0.0185	0	0.000209	0	0.80	0	7.7650	8	7.5125	8	2397	0	2330	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1450.01	0	2.9692	0	34.5660	0	27.551	0	1436.153	0	77.77	0	24.0	0	40.67	0	0.0134	0	0.000205	0	0.79	0	7.7561	8	7.5044	8	2394	0	2330	8	 -1e10	1	4.87	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1399.47	0	3.1178	0	34.5600	0	27.532	0	1386.261	0	75.86	0	23.5	0	40.63	0	0.0164	0	0.000212	0	0.81	0	7.7811	8	7.5267	8	2391	0	2319	8	 -1e10	1	4.90	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1349.83	0	3.2777	0	34.5520	0	27.511	0	1337.247	0	74.10	0	23.1	0	40.63	0	0.0113	0	0.000220	0	0.83	0	7.7610	8	7.5092	8	2388	0	2322	8	 -1e10	1	4.96	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1299.28	0	3.3898	0	34.5470	0	27.496	0	1287.323	0	72.92	0	22.7	0	40.46	0	0.0154	0	0.000208	0	0.79	0	7.7586	8	7.5068	8	2385	0	2320	8	 -1e10	1	4.87	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1249.77	0	3.5164	0	34.5430	0	27.480	0	1238.414	0	72.49	0	22.7	0	40.51	0	0.0154	0	0.000233	0	0.86	0	7.7776	8	7.5235	8	2382	0	2312	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1199.66	0	3.6583	0	34.5390	0	27.463	0	1188.901	0	71.97	0	22.6	0	40.23	0	0.0144	0	0.000216	0	0.81	0	7.7640	8	7.5115	8	2379	0	2313	8	 -1e10	1	4.87	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1149.64	0	3.7564	0	34.5340	0	27.449	0	1139.465	0	71.56	0	22.5	0	40.29	0	0.0144	0	0.000221	0	0.83	0	7.7873	8	7.5318	8	2377	0	2303	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1099.58	0	3.9167	0	34.5240	0	27.425	0	1089.978	0	70.64	0	22.3	0	40.19	0	0.0175	0	0.000224	0	0.84	0	7.7464	8	7.4957	8	2373	0	2312	8	 -1e10	1	4.87	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	1049.48	0	4.0669	0	34.5150	0	27.402	0	1040.440	0	69.48	0	22.0	0	40.08	0	0.0154	0	0.000229	0	0.85	0	7.6717	8	7.4298	8	2369	0	2332	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	999.54	0	4.1747	0	34.5100	0	27.386	0	991.048	0	69.60	0	22.1	0	39.92	0	0.0144	0	0.000224	0	0.84	0	7.6989	8	7.4534	8	2367	0	2321	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	977.20	0	4.2560	0	34.5030	0	27.372	0	968.949	0	68.86	0	21.9	0	-1e10	1	0.0164	0	0.000222	0	0.83	0	7.7460	8	7.4961	8	2365	0	2308	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	976.00	0	4.2730	0	34.5010	0	27.369	0	967.762	0	68.81	0	21.9	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7350	8	7.4865	8	2364	0	2311	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	974.00	0	4.2970	0	34.4970	0	27.363	0	965.784	0	68.42	0	21.8	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.7405	8	7.4916	8	2364	0	2308	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	972.00	0	4.3110	0	34.4970	0	27.361	0	963.805	0	67.95	0	21.7	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7276	8	7.4803	8	2363	0	2312	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	970.00	0	4.3250	0	34.4960	0	27.359	0	961.826	0	67.90	0	21.7	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7535	8	7.5035	8	2363	0	2304	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	968.00	0	4.3400	0	34.4950	0	27.357	0	959.848	0	67.72	0	21.6	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.7701	8	7.5184	8	2363	0	2298	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	966.00	0	4.3480	0	34.4940	0	27.355	0	957.869	0	67.62	0	21.6	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7791	8	7.5265	8	2363	0	2295	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	964.00	0	4.3520	0	34.4940	0	27.355	0	955.891	0	67.58	0	21.6	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.7820	8	7.5291	8	2362	0	2294	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	962.00	0	4.3550	0	34.4940	0	27.354	0	953.912	0	67.52	0	21.6	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7825	8	7.5295	8	2362	0	2294	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	960.00	0	4.3590	0	34.4930	0	27.353	0	951.933	0	67.37	0	21.5	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7771	8	7.5247	8	2362	0	2295	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	958.00	0	4.3630	0	34.4920	0	27.352	0	949.955	0	67.19	0	21.5	0	-1e10	1	0.0144	0	0.000407	0	1.31	0	7.7743	8	7.5222	8	2362	0	2296	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	956.00	0	4.3640	0	34.4920	0	27.352	0	947.976	0	67.06	0	21.4	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.7880	8	7.5343	8	2362	0	2292	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	954.00	0	4.3650	0	34.4920	0	27.352	0	945.997	0	66.99	0	21.4	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.7781	8	7.5254	8	2362	0	2295	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	952.00	0	4.3660	0	34.4920	0	27.351	0	944.019	0	66.93	0	21.4	0	40.00	0	0.0164	0	0.000239	0	0.88	0	7.7779	8	7.5244	8	2362	0	2291	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	950.00	0	4.3680	0	34.4910	0	27.350	0	942.040	0	66.86	0	21.3	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7734	8	7.5211	8	2362	0	2296	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	948.00	0	4.3740	0	34.4910	0	27.350	0	940.061	0	66.79	0	21.3	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.7735	8	7.5212	8	2362	0	2296	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	946.00	0	4.3760	0	34.4910	0	27.350	0	938.082	0	66.76	0	21.3	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7816	8	7.5284	8	2362	0	2294	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	944.00	0	4.3830	0	34.4890	0	27.347	0	936.104	0	66.63	0	21.3	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.7771	8	7.5244	8	2362	0	2295	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	942.00	0	4.3890	0	34.4880	0	27.346	0	934.125	0	66.47	0	21.2	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.7796	8	7.5266	8	2361	0	2294	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	940.00	0	4.3930	0	34.4880	0	27.345	0	932.146	0	66.26	0	21.2	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.7691	8	7.5172	8	2361	0	2297	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	938.00	0	4.3940	0	34.4870	0	27.344	0	930.167	0	66.07	0	21.1	0	-1e10	1	0.0164	0	0.000222	0	0.83	0	7.7621	8	7.5109	8	2361	0	2299	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	936.00	0	4.3960	0	34.4870	0	27.344	0	928.188	0	65.81	0	21.0	0	-1e10	1	0.0134	0	0.000232	0	0.86	0	7.7612	8	7.5101	8	2361	0	2299	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	934.00	0	4.4010	0	34.4860	0	27.343	0	926.209	0	65.56	0	20.9	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.7604	8	7.5093	8	2361	0	2300	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	932.00	0	4.4100	0	34.4850	0	27.341	0	924.230	0	65.48	0	20.9	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7615	8	7.5103	8	2361	0	2299	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	930.00	0	4.4190	0	34.4830	0	27.338	0	922.252	0	65.31	0	20.9	0	-1e10	1	0.0164	0	0.000227	0	0.84	0	7.7488	8	7.4991	8	2360	0	2303	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	928.00	0	4.4310	0	34.4820	0	27.336	0	920.273	0	65.03	0	20.8	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7594	8	7.5086	8	2360	0	2299	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	926.00	0	4.4480	0	34.4800	0	27.333	0	918.294	0	64.71	0	20.7	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.7481	8	7.4987	8	2360	0	2302	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	924.00	0	4.4570	0	34.4790	0	27.331	0	916.315	0	64.49	0	20.6	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	7.7515	8	7.5018	8	2359	0	2301	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	922.00	0	4.4650	0	34.4780	0	27.329	0	914.336	0	64.24	0	20.6	0	-1e10	1	0.0175	0	0.000235	0	0.86	0	7.7536	8	7.5036	8	2359	0	2300	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	920.00	0	4.4750	0	34.4760	0	27.327	0	912.357	0	63.97	0	20.5	0	-1e10	1	0.0164	0	0.000228	0	0.84	0	7.7546	8	7.5046	8	2359	0	2299	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	918.00	0	4.4830	0	34.4770	0	27.327	0	910.378	0	63.87	0	20.4	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7691	8	7.5177	8	2359	0	2294	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	916.00	0	4.4940	0	34.4750	0	27.324	0	908.399	0	63.82	0	20.4	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7643	8	7.5134	8	2358	0	2296	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	914.00	0	4.5020	0	34.4740	0	27.322	0	906.419	0	63.64	0	20.4	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7579	8	7.5078	8	2358	0	2297	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	912.00	0	4.5040	0	34.4740	0	27.322	0	904.440	0	63.49	0	20.3	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.7661	8	7.5150	8	2358	0	2295	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	910.00	0	4.5060	0	34.4740	0	27.322	0	902.461	0	63.43	0	20.3	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.7613	8	7.5107	8	2358	0	2296	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	908.00	0	4.5060	0	34.4740	0	27.322	0	900.482	0	63.37	0	20.3	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.7674	8	7.5160	8	2358	0	2294	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	906.00	0	4.5070	0	34.4740	0	27.322	0	898.503	0	63.35	0	20.3	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.7691	8	7.5176	8	2358	0	2294	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	904.00	0	4.5080	0	34.4740	0	27.321	0	896.524	0	63.33	0	20.3	0	-1e10	1	0.0175	0	0.000225	0	0.84	0	7.7699	8	7.5182	8	2358	0	2294	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	902.00	0	4.5090	0	34.4740	0	27.321	0	894.545	0	63.31	0	20.3	0	39.89	0	0.0154	0	0.000228	0	0.85	0	7.7860	8	7.5318	8	2358	0	2285	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	900.00	0	4.5120	0	34.4730	0	27.320	0	892.565	0	63.32	0	20.3	0	-1e10	1	0.0134	0	0.000252	0	0.91	0	7.7831	8	7.5299	8	2358	0	2289	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	897.90	0	4.5250	0	34.4720	0	27.318	0	890.487	0	63.30	0	20.3	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7969	8	7.5424	8	2358	0	2285	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	896.00	0	4.5350	0	34.4710	0	27.316	0	888.607	0	63.32	0	20.3	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.8049	8	7.5498	8	2357	0	2282	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	894.00	0	4.5480	0	34.4710	0	27.315	0	886.628	0	63.31	0	20.3	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.8043	8	7.5493	8	2357	0	2282	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	892.00	0	4.5780	0	34.4680	0	27.309	0	884.648	0	63.29	0	20.3	0	-1e10	1	0.0154	0	0.000376	0	1.23	0	7.7931	8	7.5395	8	2356	0	2284	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	890.00	0	4.5910	0	34.4670	0	27.307	0	882.669	0	63.20	0	20.3	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8010	8	7.5468	8	2356	0	2281	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	888.00	0	4.5970	0	34.4670	0	27.306	0	880.690	0	63.16	0	20.3	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7862	8	7.5334	8	2356	0	2286	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	886.00	0	4.6090	0	34.4650	0	27.303	0	878.710	0	63.08	0	20.3	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7930	8	7.5396	8	2355	0	2283	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	884.00	0	4.6250	0	34.4640	0	27.301	0	876.731	0	62.92	0	20.2	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.7854	8	7.5330	8	2355	0	2285	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	882.00	0	4.6280	0	34.4640	0	27.300	0	874.752	0	62.83	0	20.2	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	7.7923	8	7.5391	8	2355	0	2283	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	880.00	0	4.6320	0	34.4640	0	27.300	0	872.772	0	62.73	0	20.2	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.7946	8	7.5412	8	2355	0	2282	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	878.00	0	4.6420	0	34.4630	0	27.298	0	870.793	0	62.67	0	20.1	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7874	8	7.5348	8	2355	0	2284	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	876.00	0	4.6610	0	34.4600	0	27.293	0	868.814	0	62.46	0	20.1	0	-1e10	1	0.0144	0	0.000247	0	0.90	0	7.7985	8	7.5450	8	2354	0	2280	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	874.00	0	4.6780	0	34.4570	0	27.289	0	866.834	0	62.06	0	20.0	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7886	8	7.5362	8	2353	0	2283	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	872.00	0	4.6850	0	34.4570	0	27.288	0	864.855	0	61.71	0	19.8	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.7865	8	7.5343	8	2353	0	2283	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	870.00	0	4.6920	0	34.4560	0	27.287	0	862.875	0	61.45	0	19.8	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.7864	8	7.5343	8	2353	0	2283	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	868.00	0	4.6970	0	34.4550	0	27.285	0	860.896	0	61.25	0	19.7	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7894	8	7.5369	8	2353	0	2282	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	866.00	0	4.7010	0	34.4540	0	27.284	0	858.916	0	61.01	0	19.6	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.7895	8	7.5371	8	2353	0	2282	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	864.00	0	4.7090	0	34.4520	0	27.282	0	856.937	0	60.66	0	19.5	0	-1e10	1	0.0134	0	0.000255	0	0.92	0	7.7966	8	7.5435	8	2352	0	2279	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	862.00	0	4.7190	0	34.4510	0	27.280	0	854.957	0	60.24	0	19.4	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.7851	8	7.5332	8	2352	0	2283	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	860.00	0	4.7360	0	34.4490	0	27.276	0	852.977	0	59.91	0	19.3	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	7.7854	8	7.5336	8	2352	0	2282	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	858.00	0	4.7540	0	34.4470	0	27.273	0	850.998	0	59.75	0	19.2	0	-1e10	1	0.0175	0	0.000235	0	0.87	0	7.7828	8	7.5315	8	2351	0	2282	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	856.00	0	4.7640	0	34.4450	0	27.270	0	849.018	0	59.60	0	19.2	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7925	8	7.5403	8	2351	0	2279	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	854.00	0	4.7660	0	34.4450	0	27.270	0	847.039	0	59.41	0	19.1	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.8658	8	7.6067	8	2351	0	2255	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	852.00	0	4.7700	0	34.4450	0	27.269	0	845.059	0	59.37	0	19.1	0	39.98	0	0.0164	0	0.000260	0	0.93	0	7.9076	8	7.6443	8	2351	0	2236	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	850.00	0	4.7750	0	34.4450	0	27.269	0	843.079	0	59.34	0	19.1	0	-1e10	1	0.0134	0	0.000236	0	0.87	0	7.9326	8	7.6681	8	2351	0	2231	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	848.00	0	4.7850	0	34.4430	0	27.266	0	841.100	0	59.20	0	19.1	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.8730	8	7.6133	8	2350	0	2252	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	846.00	0	4.7960	0	34.4410	0	27.263	0	839.120	0	58.96	0	19.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.8268	8	7.5713	8	2350	0	2267	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	844.00	0	4.8110	0	34.4380	0	27.259	0	837.140	0	58.50	0	18.9	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	7.8208	8	7.5660	8	2349	0	2268	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	842.00	0	4.8200	0	34.4360	0	27.256	0	835.160	0	58.11	0	18.7	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.8227	8	7.5678	8	2349	0	2267	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	840.00	0	4.8300	0	34.4340	0	27.254	0	833.181	0	57.74	0	18.6	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.8182	8	7.5638	8	2349	0	2268	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	838.00	0	4.8390	0	34.4320	0	27.251	0	831.201	0	57.32	0	18.5	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.8136	8	7.5597	8	2348	0	2269	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	836.00	0	4.8490	0	34.4300	0	27.248	0	829.221	0	56.84	0	18.3	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.8137	8	7.5599	8	2348	0	2269	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	834.00	0	4.8530	0	34.4290	0	27.247	0	827.241	0	56.48	0	18.2	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.8123	8	7.5585	8	2348	0	2269	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	832.00	0	4.8550	0	34.4290	0	27.247	0	825.261	0	56.26	0	18.2	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.8131	8	7.5592	8	2348	0	2269	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	830.00	0	4.8590	0	34.4280	0	27.246	0	823.281	0	56.12	0	18.1	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.8092	8	7.5557	8	2348	0	2270	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	828.00	0	4.8700	0	34.4250	0	27.242	0	821.302	0	55.85	0	18.0	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.8099	8	7.5564	8	2347	0	2270	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	826.00	0	4.8760	0	34.4240	0	27.241	0	819.322	0	55.54	0	17.9	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8066	8	7.5534	8	2347	0	2270	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	824.00	0	4.8790	0	34.4230	0	27.239	0	817.342	0	55.32	0	17.9	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.8049	8	7.5518	8	2347	0	2271	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	822.00	0	4.8920	0	34.4200	0	27.235	0	815.362	0	55.09	0	17.8	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.8044	8	7.5515	8	2346	0	2271	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	820.00	0	4.9060	0	34.4170	0	27.232	0	813.382	0	54.68	0	17.7	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.8056	8	7.5527	8	2346	0	2270	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	818.00	0	4.9140	0	34.4160	0	27.230	0	811.402	0	54.33	0	17.6	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.8029	8	7.5502	8	2346	0	2270	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	816.00	0	4.9180	0	34.4150	0	27.229	0	809.422	0	54.13	0	17.5	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.8002	8	7.5479	8	2346	0	2271	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	814.00	0	4.9240	0	34.4140	0	27.227	0	807.442	0	53.99	0	17.5	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.7971	8	7.5450	8	2345	0	2272	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	812.00	0	4.9350	0	34.4110	0	27.223	0	805.462	0	53.78	0	17.4	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.7971	8	7.5451	8	2345	0	2271	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	810.00	0	4.9390	0	34.4110	0	27.223	0	803.482	0	53.58	0	17.3	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.7973	8	7.5453	8	2345	0	2271	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	808.00	0	4.9420	0	34.4100	0	27.222	0	801.502	0	53.44	0	17.3	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.7974	8	7.5454	8	2345	0	2271	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	806.00	0	4.9450	0	34.4100	0	27.221	0	799.522	0	53.35	0	17.3	0	-1e10	1	0.0195	0	0.000246	0	0.89	0	7.7949	8	7.5431	8	2345	0	2272	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	804.00	0	4.9520	0	34.4080	0	27.219	0	797.542	0	53.19	0	17.2	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.7964	8	7.5445	8	2344	0	2271	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	802.00	0	4.9550	0	34.4070	0	27.218	0	795.561	0	53.05	0	17.2	0	40.03	0	0.0185	0	0.000258	0	0.92	0	7.7947	8	7.5421	8	2344	0	2268	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	800.00	0	4.9580	0	34.4070	0	27.218	0	793.581	0	52.96	0	17.1	0	-1e10	1	0.0164	0	0.000229	0	0.85	0	7.7940	8	7.5422	8	2344	0	2272	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	798.00	0	4.9620	0	34.4060	0	27.216	0	791.601	0	52.89	0	17.1	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7898	8	7.5384	8	2344	0	2273	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	796.00	0	4.9710	0	34.4040	0	27.214	0	789.621	0	52.82	0	17.1	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.7912	8	7.5397	8	2344	0	2272	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	794.00	0	4.9840	0	34.4010	0	27.210	0	787.641	0	52.67	0	17.1	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.7905	8	7.5392	8	2343	0	2272	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	792.00	0	4.9950	0	34.3990	0	27.207	0	785.660	0	52.46	0	17.0	0	-1e10	1	0.0175	0	0.000239	0	0.87	0	7.7918	8	7.5404	8	2343	0	2271	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	790.00	0	4.9960	0	34.3990	0	27.207	0	783.680	0	52.28	0	16.9	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.7889	8	7.5378	8	2343	0	2272	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	788.00	0	4.9960	0	34.3990	0	27.207	0	781.700	0	52.21	0	16.9	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.7888	8	7.5376	8	2343	0	2272	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	786.00	0	4.9980	0	34.3990	0	27.206	0	779.720	0	52.18	0	16.9	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.7885	8	7.5373	8	2343	0	2272	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	784.00	0	4.9990	0	34.3980	0	27.206	0	777.739	0	52.14	0	16.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7866	8	7.5355	8	2342	0	2272	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	782.00	0	5.0000	0	34.3980	0	27.205	0	775.759	0	52.12	0	16.9	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.7881	8	7.5368	8	2342	0	2272	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	780.00	0	5.0020	0	34.3970	0	27.204	0	773.779	0	52.08	0	16.9	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.7882	8	7.5368	8	2342	0	2272	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	778.00	0	5.0150	0	34.3940	0	27.201	0	771.798	0	51.93	0	16.8	0	-1e10	1	0.0175	0	0.000278	0	0.97	0	7.7907	8	7.5392	8	2342	0	2270	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	776.00	0	5.0340	0	34.3890	0	27.194	0	769.818	0	51.62	0	16.7	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.7869	8	7.5359	8	2341	0	2271	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	774.00	0	5.0380	0	34.3880	0	27.193	0	767.838	0	51.37	0	16.7	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.7860	8	7.5351	8	2341	0	2271	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	772.00	0	5.0570	0	34.3840	0	27.188	0	765.857	0	51.11	0	16.6	0	-1e10	1	0.0195	0	0.000244	0	0.89	0	7.7930	8	7.5416	8	2340	0	2268	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	770.00	0	5.0730	0	34.3800	0	27.183	0	763.877	0	50.83	0	16.5	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.8628	8	7.6052	8	2339	0	2244	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	767.90	0	5.0770	0	34.3800	0	27.182	0	761.797	0	50.65	0	16.4	0	-1e10	1	0.0195	0	0.000295	0	1.02	0	7.9530	8	7.6884	8	2339	0	2212	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	766.00	0	5.0830	0	34.3780	0	27.180	0	759.916	0	50.55	0	16.4	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.9679	8	7.7023	8	2339	0	2206	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	764.00	0	5.0880	0	34.3770	0	27.179	0	757.935	0	50.46	0	16.4	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.9591	8	7.6941	8	2339	0	2209	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	762.00	0	5.0950	0	34.3760	0	27.177	0	755.955	0	50.40	0	16.4	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.9576	8	7.6927	8	2339	0	2210	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	760.00	0	5.1090	0	34.3730	0	27.173	0	753.974	0	50.29	0	16.3	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.9583	8	7.6935	8	2338	0	2209	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	758.00	0	5.1130	0	34.3720	0	27.172	0	751.994	0	50.17	0	16.3	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.9618	8	7.6968	8	2338	0	2208	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	756.00	0	5.1150	0	34.3710	0	27.171	0	750.013	0	50.07	0	16.3	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.9650	8	7.6997	8	2338	0	2206	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	754.00	0	5.1150	0	34.3710	0	27.171	0	748.033	0	50.03	0	16.2	0	-1e10	1	0.0195	0	0.000249	0	0.90	0	7.9670	8	7.7015	8	2338	0	2205	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	752.00	0	5.1160	0	34.3710	0	27.170	0	746.052	0	50.00	0	16.2	0	39.91	0	0.0175	0	0.000251	0	0.91	0	7.9696	8	7.7031	8	2338	0	2200	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	750.00	0	5.1170	0	34.3710	0	27.170	0	744.071	0	49.98	0	16.2	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.8956	8	7.6353	8	2338	0	2231	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	748.00	0	5.1260	0	34.3690	0	27.168	0	742.091	0	49.94	0	16.2	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.7685	8	7.5196	8	2337	0	2273	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	746.00	0	5.1680	0	34.3580	0	27.154	0	740.110	0	49.72	0	16.2	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.7649	8	7.5169	8	2336	0	2272	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	744.00	0	5.1830	0	34.3550	0	27.150	0	738.130	0	49.45	0	16.1	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7583	8	7.5111	8	2335	0	2274	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	742.00	0	5.1910	0	34.3530	0	27.147	0	736.149	0	49.27	0	16.0	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.7553	8	7.5084	8	2335	0	2274	8	 -1e10	1	4.87	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	740.00	0	5.1960	0	34.3520	0	27.146	0	734.168	0	49.15	0	16.0	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.7562	8	7.5093	8	2335	0	2274	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	738.00	0	5.2000	0	34.3520	0	27.146	0	732.187	0	49.09	0	16.0	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.7609	8	7.5135	8	2335	0	2272	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	736.00	0	5.2110	0	34.3490	0	27.142	0	730.207	0	49.02	0	16.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.7604	8	7.5130	8	2334	0	2272	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	734.00	0	5.2210	0	34.3470	0	27.139	0	728.226	0	48.99	0	15.9	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.7571	8	7.5102	8	2334	0	2273	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	732.00	0	5.2290	0	34.3460	0	27.137	0	726.245	0	48.94	0	15.9	0	-1e10	1	0.0195	0	0.000261	0	0.93	0	7.7574	8	7.5105	8	2333	0	2272	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	730.00	0	5.2340	0	34.3450	0	27.136	0	724.264	0	48.91	0	15.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7561	8	7.5093	8	2333	0	2273	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	728.00	0	5.2370	0	34.3440	0	27.135	0	722.283	0	48.88	0	15.9	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.7536	8	7.5071	8	2333	0	2273	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	726.00	0	5.2420	0	34.3430	0	27.133	0	720.303	0	48.85	0	15.9	0	-1e10	1	0.0205	0	0.000273	0	0.96	0	7.7521	8	7.5056	8	2333	0	2274	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	724.00	0	5.2490	0	34.3420	0	27.132	0	718.322	0	48.81	0	15.9	0	-1e10	1	0.0195	0	0.000256	0	0.92	0	7.7498	8	7.5036	8	2333	0	2274	8	 -1e10	1	4.87	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	722.00	0	5.2560	0	34.3400	0	27.129	0	716.341	0	48.75	0	15.9	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.7508	8	7.5046	8	2332	0	2273	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	720.00	0	5.2640	0	34.3380	0	27.127	0	714.360	0	48.72	0	15.9	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.7477	8	7.5018	8	2332	0	2274	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	718.00	0	5.2820	0	34.3350	0	27.122	0	712.379	0	48.67	0	15.9	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.7466	8	7.5010	8	2332	0	2274	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	716.00	0	5.3070	0	34.3310	0	27.116	0	710.398	0	48.64	0	15.9	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.7471	8	7.5017	8	2331	0	2273	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	714.00	0	5.3260	0	34.3270	0	27.111	0	708.417	0	48.64	0	15.9	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.7444	8	7.4995	8	2330	0	2273	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	712.00	0	5.3730	0	34.3180	0	27.098	0	706.436	0	48.62	0	15.9	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.7428	8	7.4986	8	2329	0	2272	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	710.00	0	5.4000	0	34.3150	0	27.092	0	704.455	0	48.62	0	15.9	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.7426	8	7.4987	8	2328	0	2271	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	708.00	0	5.4120	0	34.3130	0	27.089	0	702.474	0	48.67	0	15.9	0	-1e10	1	0.0175	0	0.000266	0	0.95	0	7.7397	8	7.4962	8	2328	0	2272	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	706.00	0	5.4170	0	34.3130	0	27.089	0	700.493	0	48.67	0	15.9	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.7355	8	7.4924	8	2328	0	2273	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	704.00	0	5.4220	0	34.3120	0	27.087	0	698.512	0	48.72	0	15.9	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.7356	8	7.4925	8	2327	0	2273	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	702.00	0	5.4240	0	34.3120	0	27.087	0	696.531	0	48.75	0	15.9	0	39.51	0	0.0175	0	0.000264	0	0.94	0	7.7368	8	7.4928	8	2327	0	2269	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	700.00	0	5.4320	0	34.3100	0	27.085	0	694.550	0	48.76	0	15.9	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.7392	8	7.4957	8	2327	0	2271	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	698.00	0	5.4400	0	34.3080	0	27.082	0	692.569	0	48.79	0	16.0	0	-1e10	1	0.0205	0	0.000342	0	1.14	0	7.7421	8	7.4984	8	2327	0	2270	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	696.00	0	5.4480	0	34.3060	0	27.080	0	690.588	0	48.82	0	16.0	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7337	8	7.4908	8	2326	0	2272	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	694.00	0	5.4580	0	34.3040	0	27.077	0	688.607	0	48.86	0	16.0	0	-1e10	1	0.0195	0	0.000296	0	1.02	0	7.7391	8	7.4958	8	2326	0	2270	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	692.00	0	5.4690	0	34.3030	0	27.075	0	686.625	0	48.89	0	16.0	0	-1e10	1	0.0195	0	0.000266	0	0.95	0	7.7339	8	7.4912	8	2326	0	2271	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	690.00	0	5.4820	0	34.3000	0	27.071	0	684.644	0	48.95	0	16.0	0	-1e10	1	0.0195	0	0.000257	0	0.92	0	7.7351	8	7.4923	8	2325	0	2270	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	688.00	0	5.4850	0	34.3000	0	27.070	0	682.663	0	49.01	0	16.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.7361	8	7.4932	8	2325	0	2270	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	686.00	0	5.4870	0	34.3000	0	27.070	0	680.682	0	49.05	0	16.1	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7366	8	7.4936	8	2325	0	2270	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	684.00	0	5.4890	0	34.2990	0	27.069	0	678.701	0	49.08	0	16.1	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7380	8	7.4948	8	2325	0	2269	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	682.00	0	5.4920	0	34.2990	0	27.069	0	676.719	0	49.07	0	16.1	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.7336	8	7.4908	8	2325	0	2271	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	680.00	0	5.4970	0	34.2980	0	27.067	0	674.738	0	49.09	0	16.1	0	-1e10	1	0.0195	0	0.000267	0	0.95	0	7.7348	8	7.4919	8	2324	0	2270	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	678.00	0	5.5130	0	34.2940	0	27.062	0	672.757	0	49.12	0	16.1	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.7346	8	7.4919	8	2324	0	2269	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	676.00	0	5.5340	0	34.2900	0	27.056	0	670.775	0	49.21	0	16.1	0	-1e10	1	0.0185	0	0.000364	0	1.20	0	7.7341	8	7.4916	8	2323	0	2269	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	674.00	0	5.5420	0	34.2890	0	27.055	0	668.794	0	49.34	0	16.2	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.7359	8	7.4932	8	2323	0	2268	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	672.00	0	5.5620	0	34.2850	0	27.049	0	666.813	0	49.43	0	16.2	0	-1e10	1	0.0195	0	0.000269	0	0.95	0	7.7352	8	7.4929	8	2322	0	2267	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	670.00	0	5.5840	0	34.2800	0	27.042	0	664.831	0	49.61	0	16.3	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.7328	8	7.4909	8	2321	0	2267	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	668.00	0	5.5980	0	34.2770	0	27.038	0	662.850	0	49.79	0	16.3	0	-1e10	1	0.0205	0	0.000255	0	0.92	0	7.7342	8	7.4923	8	2321	0	2266	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	666.00	0	5.6080	0	34.2760	0	27.036	0	660.869	0	49.96	0	16.4	0	-1e10	1	0.0175	0	0.000301	0	1.04	0	7.7352	8	7.4933	8	2321	0	2266	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	664.00	0	5.6260	0	34.2720	0	27.031	0	658.887	0	50.12	0	16.5	0	-1e10	1	0.0185	0	0.000491	0	1.53	0	7.7331	8	7.4915	8	2320	0	2266	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	662.00	0	5.6620	0	34.2650	0	27.021	0	656.906	0	50.37	0	16.6	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7318	8	7.4908	8	2319	0	2265	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	660.00	0	5.6680	0	34.2640	0	27.019	0	654.924	0	50.65	0	16.6	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.7303	8	7.4895	8	2318	0	2265	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	658.00	0	5.6710	0	34.2630	0	27.018	0	652.943	0	50.82	0	16.7	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.7341	8	7.4928	8	2318	0	2264	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	656.00	0	5.6770	0	34.2620	0	27.017	0	650.961	0	50.92	0	16.7	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.7357	8	7.4943	8	2318	0	2263	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	654.00	0	5.6810	0	34.2610	0	27.015	0	648.980	0	51.02	0	16.8	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.7324	8	7.4913	8	2318	0	2264	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	652.00	0	5.6830	0	34.2610	0	27.015	0	646.998	0	51.06	0	16.8	0	38.64	0	0.0185	0	0.000255	0	0.92	0	7.7330	8	7.4911	8	2318	0	2260	8	 -1e10	1	4.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	650.00	0	5.7020	0	34.2570	0	27.010	0	645.017	0	51.14	0	16.8	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.7289	8	7.4882	8	2317	0	2264	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	648.00	0	5.7470	0	34.2490	0	26.998	0	643.035	0	51.43	0	16.9	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.7328	8	7.4923	8	2316	0	2262	8	 -1e10	1	4.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	646.00	0	5.7940	0	34.2410	0	26.986	0	641.053	0	51.96	0	17.1	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.7328	8	7.4928	8	2314	0	2260	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	644.00	0	5.8090	0	34.2400	0	26.983	0	639.072	0	52.58	0	17.3	0	-1e10	1	0.0195	0	0.000272	0	0.96	0	7.7345	8	7.4945	8	2314	0	2259	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	642.00	0	5.8310	0	34.2370	0	26.978	0	637.090	0	53.00	0	17.5	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.7336	8	7.4939	8	2314	0	2259	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	640.00	0	5.8380	0	34.2360	0	26.976	0	635.108	0	53.35	0	17.6	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.7292	8	7.4900	8	2313	0	2260	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	638.00	0	5.8450	0	34.2350	0	26.975	0	633.127	0	53.60	0	17.7	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.7307	8	7.4914	8	2313	0	2259	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	636.00	0	5.8530	0	34.2340	0	26.973	0	631.145	0	53.77	0	17.7	0	-1e10	1	0.0154	0	0.000289	0	1.01	0	7.7320	8	7.4925	8	2313	0	2259	8	 -1e10	1	4.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	634.00	0	5.8590	0	34.2340	0	26.972	0	629.163	0	53.93	0	17.8	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.7323	8	7.4929	8	2313	0	2258	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	632.00	0	5.8650	0	34.2330	0	26.971	0	627.182	0	54.06	0	17.8	0	-1e10	1	0.0195	0	0.000277	0	0.97	0	7.7343	8	7.4947	8	2313	0	2258	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	630.00	0	5.8730	0	34.2320	0	26.969	0	625.200	0	54.18	0	17.9	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.7323	8	7.4929	8	2312	0	2258	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	628.00	0	5.8920	0	34.2300	0	26.965	0	623.218	0	54.34	0	18.0	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.7325	8	7.4932	8	2312	0	2257	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	626.00	0	5.9640	0	34.2170	0	26.946	0	621.236	0	54.72	0	18.1	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.7331	8	7.4947	8	2310	0	2255	8	 -1e10	1	4.65	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	624.00	0	6.0000	0	34.2110	0	26.936	0	619.255	0	55.97	0	18.5	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.7345	8	7.4964	8	2309	0	2253	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	622.00	0	6.0180	0	34.2100	0	26.933	0	617.273	0	56.91	0	18.9	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.7341	8	7.4961	8	2309	0	2253	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	620.00	0	6.0390	0	34.2070	0	26.928	0	615.291	0	57.54	0	19.1	0	-1e10	1	0.0205	0	0.000290	0	1.01	0	7.7355	8	7.4976	8	2308	0	2252	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	618.00	0	6.0860	0	34.2020	0	26.918	0	613.309	0	58.17	0	19.3	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.7359	8	7.4985	8	2307	0	2251	8	 -1e10	1	4.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	616.00	0	6.1420	0	34.1960	0	26.906	0	611.327	0	59.06	0	19.6	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.7364	8	7.4997	8	2306	0	2249	8	 -1e10	1	4.65	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	614.00	0	6.1920	0	34.1910	0	26.896	0	609.345	0	60.04	0	20.0	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.7403	8	7.5038	8	2305	0	2247	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	612.00	0	6.2420	0	34.1850	0	26.885	0	607.363	0	61.41	0	20.4	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.7432	8	7.5070	8	2304	0	2245	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	610.00	0	6.2570	0	34.1850	0	26.883	0	605.381	0	62.46	0	20.8	0	-1e10	1	0.0154	0	0.000266	0	0.94	0	7.7450	8	7.5088	8	2303	0	2244	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	608.00	0	6.2650	0	34.1850	0	26.882	0	603.399	0	63.08	0	21.0	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.7451	8	7.5089	8	2303	0	2244	8	 -1e10	1	4.59	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	606.00	0	6.2680	0	34.1850	0	26.882	0	601.417	0	63.46	0	21.1	0	-1e10	1	0.0175	0	0.000293	0	1.01	0	7.7462	8	7.5098	8	2303	0	2243	8	 -1e10	1	4.62	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	604.00	0	6.2680	0	34.1850	0	26.882	0	599.435	0	63.67	0	21.2	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.7431	8	7.5070	8	2303	0	2244	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	602.00	0	6.2690	0	34.1850	0	26.881	0	597.453	0	63.81	0	21.3	0	36.44	0	0.0175	0	0.000290	0	1.01	0	7.7455	8	7.5085	8	2303	0	2240	8	 -1e10	1	4.72	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	600.00	0	6.2770	0	34.1840	0	26.880	0	595.471	0	63.91	0	21.3	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.7476	8	7.5110	8	2303	0	2243	8	 -1e10	1	4.65	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	598.00	0	6.2880	0	34.1830	0	26.877	0	593.489	0	64.16	0	21.4	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.7493	8	7.5126	8	2303	0	2242	8	 -1e10	1	4.68	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	596.00	0	6.2970	0	34.1830	0	26.876	0	591.507	0	64.35	0	21.4	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.7493	8	7.5127	8	2303	0	2242	8	 -1e10	1	4.65	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	594.00	0	6.3410	0	34.1790	0	26.867	0	589.525	0	64.66	0	21.6	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.7512	8	7.5149	8	2302	0	2240	8	 -1e10	1	4.65	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	592.00	0	6.3600	0	34.1780	0	26.864	0	587.543	0	65.27	0	21.8	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.7524	8	7.5161	8	2301	0	2239	8	 -1e10	1	4.62	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	590.00	0	6.3810	0	34.1760	0	26.860	0	585.561	0	65.85	0	22.0	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.7533	8	7.5171	8	2301	0	2239	8	 -1e10	1	4.62	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	588.00	0	6.3850	0	34.1770	0	26.860	0	583.579	0	66.27	0	22.1	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.7535	8	7.5173	8	2301	0	2239	8	 -1e10	1	4.62	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	586.00	0	6.4260	0	34.1740	0	26.852	0	581.597	0	66.66	0	22.3	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.7543	8	7.5186	8	2300	0	2237	8	 -1e10	1	4.62	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	584.00	0	6.4640	0	34.1710	0	26.845	0	579.614	0	67.52	0	22.6	0	-1e10	1	0.0175	0	0.000298	0	1.03	0	7.7585	8	7.5228	8	2300	0	2235	8	 -1e10	1	4.65	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	582.00	0	6.4940	0	34.1700	0	26.840	0	577.632	0	68.29	0	22.9	0	-1e10	1	0.0175	0	0.000305	0	1.05	0	7.7662	8	7.5301	8	2299	0	2232	8	 -1e10	1	4.62	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	580.00	0	6.5210	0	34.1680	0	26.835	0	575.650	0	69.05	0	23.1	0	-1e10	1	0.0175	0	0.000298	0	1.03	0	7.7659	8	7.5301	8	2299	0	2232	8	 -1e10	1	4.59	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	578.00	0	6.5500	0	34.1670	0	26.830	0	573.668	0	69.71	0	23.4	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.7664	8	7.5309	8	2298	0	2231	8	 -1e10	1	4.65	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	576.00	0	6.5930	0	34.1640	0	26.822	0	571.685	0	70.52	0	23.7	0	-1e10	1	0.0175	0	0.000310	0	1.06	0	7.7707	8	7.5353	8	2297	0	2229	8	 -1e10	1	4.59	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	574.00	0	6.6050	0	34.1640	0	26.821	0	569.703	0	71.33	0	23.9	0	-1e10	1	0.0175	0	0.000288	0	1.00	0	7.7722	8	7.5368	8	2297	0	2228	8	 -1e10	1	4.62	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	572.00	0	6.6170	0	34.1640	0	26.819	0	567.721	0	71.81	0	24.1	0	-1e10	1	0.0175	0	0.000313	0	1.07	0	7.7714	8	7.5361	8	2297	0	2228	8	 -1e10	1	4.59	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	570.00	0	6.6350	0	34.1630	0	26.816	0	565.739	0	72.27	0	24.3	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.7716	8	7.5365	8	2297	0	2228	8	 -1e10	1	4.59	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	568.00	0	6.6440	0	34.1630	0	26.815	0	563.756	0	72.62	0	24.4	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.7720	8	7.5368	8	2297	0	2228	8	 -1e10	1	4.65	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	566.00	0	6.6520	0	34.1630	0	26.814	0	561.774	0	72.85	0	24.5	0	-1e10	1	0.0144	0	0.000378	0	1.24	0	7.7739	8	7.5387	8	2297	0	2227	8	 -1e10	1	4.50	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	564.00	0	6.6790	0	34.1620	0	26.809	0	559.791	0	73.19	0	24.6	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.7753	8	7.5403	8	2296	0	2226	8	 -1e10	1	4.56	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	562.00	0	6.7550	0	34.1580	0	26.796	0	557.809	0	73.90	0	24.9	0	-1e10	1	0.0154	0	0.000315	0	1.07	0	7.7771	8	7.5428	8	2295	0	2224	8	 -1e10	1	4.56	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	560.00	0	6.8280	0	34.1560	0	26.785	0	555.827	0	75.57	0	25.5	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.7844	8	7.5504	8	2294	0	2220	8	 -1e10	1	4.53	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	558.00	0	6.8800	0	34.1550	0	26.777	0	553.844	0	76.89	0	26.0	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.7858	8	7.5523	8	2293	0	2219	8	 -1e10	1	4.53	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	556.00	0	6.9220	0	34.1540	0	26.770	0	551.862	0	78.08	0	26.4	0	-1e10	1	0.0144	0	0.000296	0	1.02	0	7.7893	8	7.5560	8	2293	0	2217	8	 -1e10	1	4.53	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	554.00	0	6.9480	0	34.1540	0	26.767	0	549.879	0	79.04	0	26.7	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.7903	8	7.5572	8	2293	0	2217	8	 -1e10	1	4.53	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	552.00	0	6.9550	0	34.1540	0	26.766	0	547.897	0	79.62	0	26.9	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.7952	8	7.5617	8	2292	0	2215	8	 -1e10	1	4.59	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	550.00	0	6.9720	0	34.1530	0	26.763	0	545.914	0	79.97	0	27.1	0	33.72	0	0.0175	0	0.000326	0	1.10	0	7.7968	8	7.5627	8	2292	0	2211	8	 -1e10	1	4.56	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	548.00	0	6.9960	0	34.1520	0	26.759	0	543.932	0	80.40	0	27.2	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.7997	8	7.5662	8	2292	0	2213	8	 -1e10	1	4.47	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	546.00	0	7.0110	0	34.1510	0	26.756	0	541.949	0	80.92	0	27.4	0	-1e10	1	0.0175	0	0.000326	0	1.10	0	7.8011	8	7.5676	8	2292	0	2212	8	 -1e10	1	4.50	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	544.00	0	7.0340	0	34.1500	0	26.752	0	539.967	0	81.42	0	27.6	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.7959	8	7.5631	8	2291	0	2213	8	 -1e10	1	4.44	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	542.00	0	7.1040	0	34.1470	0	26.740	0	537.984	0	82.19	0	27.9	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.7986	8	7.5665	8	2290	0	2211	8	 -1e10	1	4.38	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	540.00	0	7.1680	0	34.1450	0	26.729	0	536.001	0	83.68	0	28.4	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.8030	8	7.5713	8	2289	0	2209	8	 -1e10	1	4.41	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	538.00	0	7.1850	0	34.1460	0	26.728	0	534.019	0	84.93	0	28.9	0	-1e10	1	0.0134	0	0.000289	0	1.01	0	7.8076	8	7.5757	8	2289	0	2207	8	 -1e10	1	4.47	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	536.00	0	7.2990	0	34.1420	0	26.709	0	532.036	0	85.92	0	29.3	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.8171	8	7.5859	8	2288	0	2202	8	 -1e10	1	4.47	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	534.00	0	7.3180	0	34.1380	0	26.703	0	530.054	0	88.07	0	30.0	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.8200	8	7.5888	8	2287	0	2200	8	 -1e10	1	4.44	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	532.00	0	7.3280	0	34.1390	0	26.702	0	528.071	0	89.77	0	30.6	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.8198	8	7.5887	8	2287	0	2200	8	 -1e10	1	4.41	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	530.00	0	7.3820	0	34.1380	0	26.694	0	526.088	0	90.85	0	31.0	0	-1e10	1	0.0144	0	0.000358	0	1.18	0	7.8201	8	7.5896	8	2287	0	2200	8	 -1e10	1	4.38	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	528.00	0	7.4700	0	34.1370	0	26.681	0	524.105	0	92.16	0	31.5	0	-1e10	1	0.0134	0	0.000295	0	1.02	0	7.8268	8	7.5969	8	2286	0	2196	8	 -1e10	1	4.41	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	526.00	0	7.5620	0	34.1380	0	26.668	0	522.123	0	93.63	0	32.1	0	-1e10	1	0.0123	0	0.000285	0	0.99	0	7.8303	8	7.6013	8	2285	0	2194	8	 -1e10	1	4.32	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	524.00	0	7.6090	0	34.1400	0	26.663	0	520.140	0	94.93	0	32.6	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.8328	8	7.6043	8	2285	0	2192	8	 -1e10	1	4.41	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	522.00	0	7.6450	0	34.1420	0	26.660	0	518.157	0	95.84	0	32.9	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.8354	8	7.6071	8	2285	0	2191	8	 -1e10	1	4.38	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	520.00	0	7.6590	0	34.1430	0	26.658	0	516.174	0	96.31	0	33.1	0	-1e10	1	0.0123	0	0.000276	0	0.97	0	7.8344	8	7.6063	8	2285	0	2191	8	 -1e10	1	4.38	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	518.00	0	7.6810	0	34.1440	0	26.656	0	514.192	0	96.64	0	33.2	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	7.8354	8	7.6074	8	2285	0	2191	8	 -1e10	1	4.38	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	516.00	0	7.7260	0	34.1460	0	26.651	0	512.209	0	96.82	0	33.3	0	-1e10	1	0.0134	0	0.000444	0	1.41	0	7.8361	8	7.6087	8	2284	0	2190	8	 -1e10	1	4.35	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	514.00	0	7.7930	0	34.1480	0	26.643	0	510.226	0	97.13	0	33.5	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.8378	8	7.6111	8	2284	0	2189	8	 -1e10	1	4.29	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	512.00	0	7.8470	0	34.1480	0	26.635	0	508.243	0	97.69	0	33.7	0	-1e10	1	0.0134	0	0.000271	0	0.96	0	7.8375	8	7.6115	8	2284	0	2188	8	 -1e10	1	4.38	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	510.00	0	7.9150	0	34.1510	0	26.628	0	506.260	0	98.21	0	34.0	0	-1e10	1	0.0134	0	0.000288	0	1.00	0	7.8408	8	7.6154	8	2283	0	2187	8	 -1e10	1	4.35	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	508.00	0	7.9880	0	34.1500	0	26.616	0	504.277	0	99.03	0	34.3	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.8493	8	7.6242	8	2283	0	2183	8	 -1e10	1	4.32	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	506.00	0	8.0390	0	34.1500	0	26.608	0	502.294	0	100.40	0	34.8	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.8568	8	7.6319	8	2282	0	2180	8	 -1e10	1	4.26	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	504.00	0	8.0910	0	34.1470	0	26.598	0	500.311	0	102.07	0	35.4	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.8594	8	7.6350	8	2282	0	2178	8	 -1e10	1	4.29	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	502.00	0	8.1100	0	34.1460	0	26.595	0	498.328	0	103.61	0	36.0	0	29.36	0	0.0134	0	0.000306	0	1.05	0	7.8732	8	7.6475	8	2281	0	2170	8	 -1e10	1	4.29	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	500.00	0	8.1380	0	34.1440	0	26.589	0	496.345	0	105.11	0	36.5	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.8663	8	7.6418	8	2281	0	2175	8	 -1e10	1	4.26	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	498.00	0	8.1740	0	34.1440	0	26.584	0	494.362	0	106.45	0	37.0	0	-1e10	1	0.0134	0	0.000301	0	1.04	0	7.8650	8	7.6411	8	2281	0	2175	8	 -1e10	1	4.19	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	496.00	0	8.2090	0	34.1420	0	26.577	0	492.379	0	107.40	0	37.4	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	7.8660	8	7.6424	8	2280	0	2174	8	 -1e10	1	4.16	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	494.00	0	8.2550	0	34.1360	0	26.565	0	490.396	0	109.40	0	38.1	0	-1e10	1	0.0134	0	0.000303	0	1.04	0	7.8713	8	7.6480	8	2279	0	2171	8	 -1e10	1	4.23	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	492.00	0	8.2650	0	34.1370	0	26.564	0	488.413	0	111.21	0	38.7	0	-1e10	1	0.0134	0	0.000308	0	1.05	0	7.8724	8	7.6491	8	2279	0	2170	8	 -1e10	1	4.16	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	490.00	0	8.2760	0	34.1360	0	26.562	0	486.430	0	112.13	0	39.1	0	-1e10	1	0.0123	0	0.000294	0	1.02	0	7.8755	8	7.6520	8	2279	0	2169	8	 -1e10	1	4.13	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	488.00	0	8.2950	0	34.1330	0	26.557	0	484.447	0	113.24	0	39.5	0	-1e10	1	0.0113	0	0.000299	0	1.03	0	7.8806	8	7.6570	8	2279	0	2167	8	 -1e10	1	4.16	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	486.00	0	8.3910	0	34.1230	0	26.534	0	482.464	0	115.69	0	40.4	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.8890	8	7.6662	8	2277	0	2162	8	 -1e10	1	4.07	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	484.00	0	8.4240	0	34.1210	0	26.528	0	480.481	0	119.28	0	41.7	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.8961	8	7.6732	8	2276	0	2159	8	 -1e10	1	4.16	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	482.00	0	8.4650	0	34.1210	0	26.521	0	478.498	0	121.52	0	42.5	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.8947	8	7.6725	8	2276	0	2158	8	 -1e10	1	4.10	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	480.00	0	8.5200	0	34.1180	0	26.511	0	476.515	0	123.26	0	43.2	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.9054	8	7.6832	8	2275	0	2154	8	 -1e10	1	4.10	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	478.00	0	8.6280	0	34.1150	0	26.492	0	474.531	0	125.91	0	44.2	0	-1e10	1	0.0093	0	0.000280	0	0.98	0	7.9109	8	7.6899	8	2274	0	2150	8	 -1e10	1	4.07	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	476.00	0	8.7140	0	34.1100	0	26.474	0	472.548	0	129.40	0	45.5	0	-1e10	1	0.0134	0	0.000302	0	1.04	0	7.9197	8	7.6993	8	2273	0	2145	8	 -1e10	1	4.04	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	474.00	0	8.7760	0	34.1080	0	26.463	0	470.565	0	133.01	0	46.9	0	-1e10	1	0.0103	0	0.000299	0	1.03	0	7.9234	8	7.7036	8	2273	0	2143	8	 -1e10	1	4.01	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	472.00	0	8.8200	0	34.1090	0	26.457	0	468.582	0	135.58	0	47.8	0	-1e10	1	0.0113	0	0.000278	0	0.98	0	7.9265	8	7.7071	8	2272	0	2141	8	 -1e10	1	3.95	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	470.00	0	8.8670	0	34.1090	0	26.450	0	466.598	0	137.38	0	48.5	0	-1e10	1	0.0123	0	0.000290	0	1.01	0	7.9262	8	7.7074	8	2272	0	2141	8	 -1e10	1	3.98	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	468.00	0	8.9850	0	34.1070	0	26.430	0	464.615	0	139.50	0	49.4	0	-1e10	1	0.0103	0	0.000300	0	1.03	0	7.9348	8	7.7172	8	2271	0	2136	8	 -1e10	1	3.95	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	466.00	0	9.0860	0	34.1070	0	26.414	0	462.632	0	142.77	0	50.6	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	7.9462	8	7.7294	8	2270	0	2130	8	 -1e10	1	3.92	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	464.00	0	9.1570	0	34.1090	0	26.404	0	460.648	0	145.56	0	51.7	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	7.9476	8	7.7317	8	2270	0	2129	8	 -1e10	1	3.92	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	462.00	0	9.2150	0	34.1100	0	26.395	0	458.665	0	147.57	0	52.5	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	7.9513	8	7.7359	8	2269	0	2127	8	 -1e10	1	3.89	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	460.00	0	9.2780	0	34.1120	0	26.387	0	456.682	0	149.27	0	53.2	0	-1e10	1	0.0103	0	0.000283	0	0.99	0	7.9563	8	7.7415	8	2269	0	2124	8	 -1e10	1	3.86	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	458.00	0	9.3470	0	34.1140	0	26.377	0	454.698	0	150.61	0	53.7	0	-1e10	1	0.0072	0	0.000325	0	1.10	0	7.9599	8	7.7459	8	2269	0	2122	8	 -1e10	1	3.89	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	456.00	0	9.3870	0	34.1150	0	26.371	0	452.715	0	152.01	0	54.3	0	-1e10	1	0.0103	0	0.000295	0	1.02	0	7.9605	8	7.7470	8	2268	0	2121	8	 -1e10	1	3.89	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	454.00	0	9.3890	0	34.1160	0	26.372	0	450.732	0	152.81	0	54.6	0	-1e10	1	0.0072	0	0.000305	0	1.05	0	7.9620	8	7.7483	8	2268	0	2121	8	 -1e10	1	3.83	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	452.00	0	9.4660	0	34.1180	0	26.361	0	448.748	0	153.25	0	54.8	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	7.9633	8	7.7507	8	2268	0	2119	8	 -1e10	1	3.86	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	450.00	0	9.5450	0	34.1200	0	26.350	0	446.765	0	154.46	0	55.3	0	22.35	0	0.0082	0	0.000305	0	1.05	0	7.9687	8	7.7565	8	2267	0	2114	8	 -1e10	1	3.83	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	448.00	0	9.6140	0	34.1230	0	26.341	0	444.781	0	155.66	0	55.9	0	-1e10	1	0.0072	0	0.000284	0	0.99	0	7.9743	8	7.7631	8	2267	0	2114	8	 -1e10	1	3.83	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	446.00	0	9.6700	0	34.1260	0	26.334	0	442.798	0	156.71	0	56.3	0	-1e10	1	0.0093	0	0.000281	0	0.98	0	7.9790	8	7.7684	8	2267	0	2111	8	 -1e10	1	3.83	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	444.00	0	9.7950	0	34.1300	0	26.316	0	440.814	0	157.98	0	56.9	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.9841	8	7.7750	8	2266	0	2108	8	 -1e10	1	3.77	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	442.00	0	9.8490	0	34.1340	0	26.310	0	438.831	0	159.76	0	57.6	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.9873	8	7.7787	8	2266	0	2106	8	 -1e10	1	3.74	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	440.00	0	9.8990	0	34.1370	0	26.304	0	436.847	0	161.05	0	58.2	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	7.9912	8	7.7832	8	2266	0	2104	8	 -1e10	1	3.77	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	438.00	0	9.9690	0	34.1400	0	26.295	0	434.863	0	162.12	0	58.6	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	7.9951	8	7.7879	8	2266	0	2102	8	 -1e10	1	3.71	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	436.00	0	10.0970	0	34.1470	0	26.278	0	432.880	0	163.48	0	59.3	0	-1e10	1	0.0082	0	0.000287	0	1.00	0	8.0020	8	7.7963	8	2266	0	2098	8	 -1e10	1	3.71	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	434.00	0	10.1670	0	34.1520	0	26.270	0	430.896	0	165.46	0	60.1	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	8.0075	8	7.8025	8	2266	0	2095	8	 -1e10	1	3.71	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	432.00	0	10.1870	0	34.1550	0	26.269	0	428.913	0	167.12	0	60.7	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	8.0098	8	7.8049	8	2266	0	2094	8	 -1e10	1	3.67	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	430.00	0	10.2070	0	34.1570	0	26.267	0	426.929	0	168.07	0	61.1	0	-1e10	1	0.0062	0	0.000323	0	1.09	0	8.0101	8	7.8055	8	2266	0	2094	8	 -1e10	1	3.67	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	428.00	0	10.2750	0	34.1610	0	26.259	0	424.945	0	168.70	0	61.4	0	-1e10	1	0.0082	0	0.000277	0	0.97	0	8.0121	8	7.8083	8	2266	0	2093	8	 -1e10	1	3.64	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	426.00	0	10.4150	0	34.1660	0	26.239	0	422.962	0	169.42	0	61.9	0	-1e10	1	0.0082	0	0.000290	0	1.01	0	8.0182	8	7.8162	8	2265	0	2089	8	 -1e10	1	3.64	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	424.00	0	10.5200	0	34.1720	0	26.225	0	420.978	0	170.62	0	62.5	0	-1e10	1	0.0072	0	0.000312	0	1.06	0	8.0258	8	7.8250	8	2265	0	2084	8	 -1e10	1	3.67	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	422.00	0	10.5560	0	34.1760	0	26.222	0	418.994	0	172.14	0	63.1	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	8.0271	8	7.8266	8	2265	0	2084	8	 -1e10	1	3.61	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	420.00	0	10.6100	0	34.1810	0	26.216	0	417.010	0	173.15	0	63.5	0	-1e10	1	0.0093	0	0.000326	0	1.10	0	8.0283	8	7.8286	8	2265	0	2083	8	 -1e10	1	3.58	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	418.00	0	10.8580	0	34.1940	0	26.183	0	415.027	0	173.91	0	64.1	0	-1e10	1	0.0072	0	0.000297	0	1.03	0	8.0357	8	7.8393	8	2265	0	2078	8	 -1e10	1	3.61	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	416.00	0	10.9290	0	34.2000	0	26.175	0	413.043	0	176.14	0	65.1	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	8.0423	8	7.8467	8	2265	0	2074	8	 -1e10	1	3.52	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	414.00	0	10.9780	0	34.2040	0	26.169	0	411.059	0	177.55	0	65.6	0	-1e10	1	0.0062	0	0.000310	0	1.06	0	8.0417	8	7.8467	8	2265	0	2074	8	 -1e10	1	3.55	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	412.00	0	10.9920	0	34.2060	0	26.168	0	409.075	0	178.45	0	66.0	0	-1e10	1	0.0051	0	0.000285	0	1.00	0	8.0440	8	7.8491	8	2265	0	2073	8	 -1e10	1	3.64	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	410.00	0	11.0450	0	34.2100	0	26.162	0	407.091	0	178.92	0	66.2	0	-1e10	1	0.0062	0	0.000339	0	1.13	0	8.0450	8	7.8508	8	2265	0	2072	8	 -1e10	1	3.55	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	408.00	0	11.0720	0	34.2120	0	26.158	0	405.108	0	179.51	0	66.5	0	-1e10	1	0.0051	0	0.000278	0	0.98	0	8.0457	8	7.8518	8	2265	0	2072	8	 -1e10	1	3.61	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	406.00	0	11.0770	0	34.2130	0	26.158	0	403.124	0	179.94	0	66.7	0	-1e10	1	0.0072	0	0.000268	0	0.95	0	8.0471	8	7.8531	8	2265	0	2071	8	 -1e10	1	3.52	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	404.00	0	11.0870	0	34.2140	0	26.157	0	401.140	0	180.25	0	66.8	0	-1e10	1	0.0082	0	0.000278	0	0.98	0	8.0482	8	7.8543	8	2265	0	2071	8	 -1e10	1	3.52	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	402.00	0	11.1040	0	34.2160	0	26.156	0	399.156	0	180.57	0	66.9	0	17.04	0	0.0051	0	0.000281	0	0.98	0	8.0520	8	7.8579	8	2265	0	2067	8	 -1e10	1	3.46	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	400.00	0	11.1480	0	34.2180	0	26.149	0	397.172	0	180.75	0	67.1	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	8.0545	8	7.8611	8	2265	0	2068	8	 -1e10	1	3.49	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	398.00	0	11.1950	0	34.2220	0	26.144	0	395.188	0	181.12	0	67.3	0	-1e10	1	0.0082	0	0.000312	0	1.07	0	8.0559	8	7.8631	8	2265	0	2067	8	 -1e10	1	3.46	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	396.00	0	11.2910	0	34.2290	0	26.132	0	393.204	0	181.46	0	67.5	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.0628	8	7.8712	8	2265	0	2063	8	 -1e10	1	3.52	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	394.00	0	11.3960	0	34.2360	0	26.118	0	391.220	0	182.43	0	68.1	0	-1e10	1	0.0062	0	0.000349	0	1.16	0	8.0692	8	7.8788	8	2265	0	2059	8	 -1e10	1	3.52	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	392.00	0	11.4540	0	34.2410	0	26.111	0	389.236	0	183.23	0	68.4	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	8.0736	8	7.8840	8	2265	0	2057	8	 -1e10	1	3.43	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	390.00	0	11.5020	0	34.2440	0	26.105	0	387.252	0	183.85	0	68.7	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.0795	8	7.8903	8	2265	0	2054	8	 -1e10	1	3.49	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	388.00	0	11.5430	0	34.2470	0	26.100	0	385.268	0	184.31	0	69.0	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	8.0821	8	7.8934	8	2265	0	2052	8	 -1e10	1	3.40	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	386.00	0	11.5530	0	34.2480	0	26.098	0	383.284	0	184.61	0	69.1	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	8.0852	8	7.8964	8	2265	0	2051	8	 -1e10	1	3.43	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	384.00	0	11.5960	0	34.2510	0	26.093	0	381.300	0	184.64	0	69.2	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	8.0880	8	7.8998	8	2265	0	2049	8	 -1e10	1	3.40	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	382.00	0	11.6580	0	34.2540	0	26.084	0	379.316	0	184.70	0	69.3	0	15.81	0	0.0041	0	0.000274	0	0.97	0	8.1145	8	7.9262	8	2265	0	2033	8	 -1e10	1	3.37	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	380.00	0	11.7290	0	34.2580	0	26.074	0	377.332	0	184.75	0	69.4	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.1629	8	7.9745	8	2265	0	2010	8	 -1e10	1	3.37	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	378.00	0	11.8030	0	34.2650	0	26.065	0	375.347	0	185.16	0	69.7	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	8.1905	8	8.0025	8	2265	0	1995	8	 -1e10	1	3.43	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	376.00	0	11.8980	0	34.2710	0	26.052	0	373.363	0	185.63	0	70.0	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	8.2093	8	8.0223	8	2265	0	1984	8	 -1e10	1	3.40	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	374.00	0	11.9180	0	34.2740	0	26.050	0	371.379	0	186.10	0	70.2	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	8.2236	8	8.0366	8	2266	0	1976	8	 -1e10	1	3.37	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	372.00	0	11.9860	0	34.2770	0	26.040	0	369.395	0	186.31	0	70.4	0	-1e10	1	0.0041	0	0.000252	0	0.91	0	8.2326	8	8.0463	8	2265	0	1970	8	 -1e10	1	3.37	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	370.00	0	12.0100	0	34.2770	0	26.035	0	367.411	0	186.42	0	70.5	0	-1e10	1	0.0051	0	0.000269	0	0.95	0	8.2392	8	8.0531	8	2265	0	1966	8	 -1e10	1	3.40	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	368.00	0	12.0730	0	34.2820	0	26.027	0	365.426	0	186.16	0	70.5	0	-1e10	1	0.0051	0	0.000274	0	0.97	0	8.2055	8	8.0210	8	2265	0	1985	8	 -1e10	1	3.40	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	366.00	0	12.1690	0	34.2900	0	26.015	0	363.442	0	186.32	0	70.7	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	8.1688	8	7.9865	8	2266	0	2004	8	 -1e10	1	3.34	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	364.00	0	12.2040	0	34.2930	0	26.011	0	361.458	0	186.90	0	70.9	0	-1e10	1	0.0062	0	0.000355	0	1.18	0	8.1751	8	7.9931	8	2266	0	2001	8	 -1e10	1	3.40	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	362.00	0	12.2580	0	34.2970	0	26.003	0	359.474	0	187.16	0	71.1	0	14.48	0	0.0062	0	0.000282	0	0.99	0	8.1774	8	7.9960	8	2266	0	1997	8	 -1e10	1	3.34	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	360.00	0	12.3370	0	34.3030	0	25.993	0	357.489	0	187.34	0	71.3	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	8.1807	8	8.0004	8	2266	0	1997	8	 -1e10	1	3.34	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	358.00	0	12.4580	0	34.3120	0	25.977	0	355.505	0	187.45	0	71.5	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	8.1873	8	8.0087	8	2266	0	1992	8	 -1e10	1	3.40	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	356.00	0	12.5610	0	34.3200	0	25.963	0	353.521	0	187.82	0	71.8	0	-1e10	1	0.0021	0	0.000289	0	1.01	0	8.1927	8	8.0155	8	2266	0	1988	8	 -1e10	1	3.40	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	354.00	0	12.5860	0	34.3230	0	25.960	0	351.536	0	188.39	0	72.1	0	-1e10	1	0.0051	0	0.000297	0	1.02	0	8.1959	8	8.0189	8	2266	0	1987	8	 -1e10	1	3.34	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	352.00	0	12.6090	0	34.3240	0	25.956	0	349.552	0	188.74	0	72.3	0	13.73	0	0.0041	0	0.000280	0	0.98	0	8.1994	8	8.0224	8	2266	0	1982	8	 -1e10	1	3.34	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	350.00	0	12.6320	0	34.3260	0	25.953	0	347.567	0	188.83	0	72.3	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	8.2004	8	8.0239	8	2266	0	1984	8	 -1e10	1	3.31	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	348.00	0	12.6680	0	34.3270	0	25.947	0	345.583	0	188.85	0	72.4	0	-1e10	1	0.0062	0	0.000265	0	0.94	0	8.2129	8	8.0366	8	2266	0	1976	8	 -1e10	1	3.34	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	346.00	0	12.7510	0	34.3270	0	25.931	0	343.598	0	188.01	0	72.2	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	8.2193	8	8.0441	8	2266	0	1972	8	 -1e10	1	3.28	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	344.00	0	12.9980	0	34.3440	0	25.895	0	341.614	0	187.24	0	72.3	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	8.2256	8	8.0540	8	2266	0	1966	8	 -1e10	1	3.31	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	342.00	0	13.0620	0	34.3520	0	25.889	0	339.629	0	187.94	0	72.6	0	13.06	0	0.0031	0	0.000305	0	1.05	0	8.2489	8	8.0776	8	2267	0	1950	8	 -1e10	1	3.31	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	340.00	0	13.0700	0	34.3550	0	25.889	0	337.645	0	188.56	0	72.9	0	-1e10	1	0.0031	0	0.000285	0	0.99	0	8.2497	8	8.0786	8	2267	0	1952	8	 -1e10	1	3.31	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	338.00	0	13.0790	0	34.3560	0	25.888	0	335.660	0	188.89	0	73.0	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	8.2491	8	8.0781	8	2267	0	1952	8	 -1e10	1	3.28	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	336.00	0	13.0800	0	34.3570	0	25.889	0	333.676	0	189.19	0	73.1	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	8.2337	8	8.0628	8	2267	0	1962	8	 -1e10	1	3.22	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	334.00	0	13.0820	0	34.3570	0	25.888	0	331.691	0	189.42	0	73.2	0	-1e10	1	0.0072	0	0.000270	0	0.96	0	8.2251	8	8.0544	8	2267	0	1967	8	 -1e10	1	3.28	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	332.00	0	13.0850	0	34.3570	0	25.888	0	329.707	0	189.44	0	73.2	0	12.85	0	0.0051	0	0.000278	0	0.98	0	8.2171	8	8.0464	8	2267	0	1969	8	 -1e10	1	3.25	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	330.00	0	13.0870	0	34.3580	0	25.888	0	327.722	0	189.52	0	73.3	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.2089	8	8.0385	8	2267	0	1976	8	 -1e10	1	3.28	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	328.00	0	13.1000	0	34.3590	0	25.886	0	325.738	0	189.65	0	73.4	0	-1e10	1	0.0051	0	0.000268	0	0.95	0	8.2069	8	8.0366	8	2267	0	1977	8	 -1e10	1	3.28	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	326.00	0	13.1200	0	34.3600	0	25.883	0	323.753	0	189.69	0	73.4	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	8.1997	8	8.0298	8	2267	0	1981	8	 -1e10	1	3.22	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	324.00	0	13.1260	0	34.3610	0	25.882	0	321.768	0	189.87	0	73.5	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.1976	8	8.0277	8	2267	0	1982	8	 -1e10	1	3.34	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	322.00	0	13.1460	0	34.3630	0	25.880	0	319.784	0	189.93	0	73.5	0	12.83	0	0.0041	0	0.000285	0	0.99	0	8.1965	8	8.0267	8	2267	0	1981	8	 -1e10	1	3.31	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	320.00	0	13.2430	0	34.3710	0	25.866	0	317.799	0	189.85	0	73.7	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	8.1980	8	8.0298	8	2268	0	1981	8	 -1e10	1	3.25	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	318.00	0	13.3350	0	34.3790	0	25.854	0	315.814	0	190.18	0	73.9	0	-1e10	1	0.0051	0	0.000312	0	1.06	0	8.1980	8	8.0311	8	2268	0	1981	8	 -1e10	1	3.34	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	316.00	0	13.4050	0	34.3840	0	25.844	0	313.829	0	190.44	0	74.1	0	-1e10	1	0.0041	0	0.000322	0	1.09	0	8.1998	8	8.0339	8	2268	0	1979	8	 -1e10	1	3.25	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	314.00	0	13.4930	0	34.3910	0	25.831	0	311.845	0	190.41	0	74.3	0	-1e10	1	0.0021	0	0.000273	0	0.96	0	8.1995	8	8.0349	8	2268	0	1979	8	 -1e10	1	3.25	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	312.00	0	13.5240	0	34.3940	0	25.827	0	309.860	0	190.60	0	74.4	0	12.00	0	0.0062	0	0.000395	0	1.28	0	8.2002	8	8.0358	8	2269	0	1977	8	 -1e10	1	3.22	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	310.00	0	13.5450	0	34.3960	0	25.824	0	307.875	0	190.84	0	74.5	0	-1e10	1	0.0010	0	0.000285	0	1.00	0	8.1966	8	8.0327	8	2269	0	1980	8	 -1e10	1	3.22	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	308.00	0	13.5960	0	34.4010	0	25.818	0	305.890	0	190.86	0	74.6	0	-1e10	1	0.0031	0	0.000324	0	1.10	0	8.1953	8	8.0321	8	2269	0	1981	8	 -1e10	1	3.25	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	306.00	0	13.7030	0	34.4070	0	25.800	0	303.905	0	190.74	0	74.7	0	-1e10	1	0.0072	0	0.000300	0	1.03	0	8.1936	8	8.0320	8	2269	0	1981	8	 -1e10	1	3.22	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	304.00	0	13.7890	0	34.4150	0	25.789	0	301.921	0	190.82	0	74.9	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	8.1924	8	8.0321	8	2269	0	1981	8	 -1e10	1	3.18	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	302.00	0	13.8700	0	34.4210	0	25.776	0	299.936	0	190.90	0	75.0	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.1951	8	8.0359	8	2270	0	1979	8	 -1e10	1	3.12	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	300.00	0	13.9160	0	34.4250	0	25.770	0	297.951	0	190.96	0	75.1	0	11.55	0	0.0041	0	0.000381	0	1.24	0	8.1919	8	8.0332	8	2270	0	1979	8	 -1e10	1	3.18	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	298.00	0	14.0290	0	34.4330	0	25.753	0	295.966	0	190.79	0	75.2	0	-1e10	1	0.0041	0	0.000376	0	1.23	0	8.1886	8	8.0318	8	2270	0	1982	8	 -1e10	1	3.15	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	296.00	0	14.1270	0	34.4400	0	25.737	0	293.981	0	190.72	0	75.4	0	-1e10	1	0.0031	0	0.000284	0	0.99	0	8.1869	8	8.0315	8	2270	0	1982	8	 -1e10	1	3.15	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	293.90	0	14.2590	0	34.4500	0	25.717	0	291.897	0	190.59	0	75.5	0	-1e10	1	0.0041	0	0.000291	0	1.01	0	8.1859	8	8.0325	8	2271	0	1982	8	 -1e10	1	3.15	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	292.00	0	14.5400	0	34.4720	0	25.675	0	290.011	0	189.81	0	75.6	0	10.57	0	0.0041	0	0.000277	0	0.97	0	8.1811	8	8.0319	8	2272	0	1981	8	 -1e10	1	3.15	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	290.00	0	14.7080	0	34.4850	0	25.648	0	288.026	0	189.63	0	75.8	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	8.1835	8	8.0368	8	2272	0	1980	8	 -1e10	1	3.09	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	288.00	0	14.8010	0	34.4950	0	25.636	0	286.041	0	190.06	0	76.1	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	8.1848	8	8.0395	8	2273	0	1979	8	 -1e10	1	3.06	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	286.00	0	14.8920	0	34.5030	0	25.622	0	284.056	0	190.16	0	76.3	0	-1e10	1	0.0041	0	0.000309	0	1.06	0	8.1842	8	8.0402	8	2273	0	1979	8	 -1e10	1	3.06	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	284.00	0	14.9500	0	34.5090	0	25.614	0	282.071	0	190.40	0	76.5	0	-1e10	1	0.0062	0	0.000326	0	1.10	0	8.1797	8	8.0366	8	2273	0	1981	8	 -1e10	1	3.06	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	282.00	0	14.9900	0	34.5130	0	25.609	0	280.086	0	190.52	0	76.6	0	9.68	0	0.0041	0	0.000326	0	1.10	0	8.1791	8	8.0365	8	2273	0	1980	8	 -1e10	1	3.06	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	280.00	0	15.0420	0	34.5170	0	25.600	0	278.101	0	190.64	0	76.7	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.1783	8	8.0365	8	2273	0	1981	8	 -1e10	1	3.09	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	278.00	0	15.0970	0	34.5220	0	25.592	0	276.116	0	190.73	0	76.9	0	-1e10	1	0.0021	0	0.000306	0	1.05	0	8.1788	8	8.0377	8	2274	0	1981	8	 -1e10	1	3.06	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	276.10	0	15.2370	0	34.5330	0	25.570	0	274.230	0	190.30	0	76.9	0	-1e10	1	0.0041	0	0.000316	0	1.08	0	8.1790	8	8.0400	8	2274	0	1980	8	 -1e10	1	3.06	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	274.00	0	15.3980	0	34.5470	0	25.545	0	272.145	0	190.06	0	77.1	0	-1e10	1	0.0021	0	0.000316	0	1.08	0	8.1813	8	8.0446	8	2275	0	1978	8	 -1e10	1	3.18	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	272.00	0	15.4860	0	34.5560	0	25.532	0	270.160	0	190.19	0	77.2	0	9.06	0	0.0062	0	0.000319	0	1.08	0	8.1804	8	8.0449	8	2275	0	1976	8	 -1e10	1	3.09	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	270.00	0	15.7260	0	34.5740	0	25.492	0	268.175	0	189.46	0	77.3	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	8.1812	8	8.0494	8	2276	0	1976	8	 -1e10	1	3.03	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	268.00	0	15.8420	0	34.5850	0	25.475	0	266.190	0	189.12	0	77.4	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	8.1794	8	8.0493	8	2276	0	1976	8	 -1e10	1	2.97	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	266.00	0	15.9620	0	34.5980	0	25.457	0	264.205	0	188.85	0	77.4	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	8.1756	8	8.0473	8	2277	0	1978	8	 -1e10	1	3.03	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	264.00	0	16.2180	0	34.6150	0	25.412	0	262.219	0	188.03	0	77.5	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.1757	8	8.0513	8	2278	0	1976	8	 -1e10	1	3.03	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	262.00	0	16.4670	0	34.6350	0	25.370	0	260.234	0	185.59	0	76.9	0	8.19	0	0.0062	0	0.000319	0	1.08	0	8.1656	8	8.0449	8	2279	0	1980	8	 -1e10	1	3.09	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	260.00	0	16.6390	0	34.6530	0	25.344	0	258.249	0	183.18	0	76.1	0	-1e10	1	0.0031	0	0.000298	0	1.03	0	8.1639	8	8.0459	8	2280	0	1981	8	 -1e10	1	3.09	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	258.00	0	16.7280	0	34.6650	0	25.332	0	256.264	0	182.21	0	75.9	0	-1e10	1	0.0051	0	0.000259	0	0.93	0	8.1627	8	8.0460	8	2281	0	1982	8	 -1e10	1	3.09	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	256.00	0	16.8020	0	34.6730	0	25.321	0	254.278	0	181.71	0	75.8	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.1665	8	8.0507	8	2282	0	1980	8	 -1e10	1	3.03	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	254.00	0	16.8680	0	34.6800	0	25.311	0	252.293	0	181.61	0	75.8	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	8.1655	8	8.0507	8	2282	0	1980	8	 -1e10	1	3.03	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	252.00	0	16.9710	0	34.6920	0	25.296	0	250.308	0	181.62	0	76.0	0	7.50	0	0.0062	0	0.000290	0	1.01	0	8.1685	8	8.0551	8	2283	0	1977	8	 -1e10	1	3.06	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	250.00	0	17.1340	0	34.7060	0	25.268	0	248.322	0	181.64	0	76.2	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	8.1704	8	8.0595	8	2284	0	1976	8	 -1e10	1	3.03	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	248.00	0	17.2100	0	34.7150	0	25.256	0	246.337	0	181.62	0	76.3	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.1663	8	8.0564	8	2284	0	1978	8	 -1e10	1	3.00	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	246.00	0	17.2820	0	34.7240	0	25.246	0	244.352	0	181.54	0	76.4	0	-1e10	1	0.0072	0	0.000291	0	1.01	0	8.1637	8	8.0549	8	2285	0	1980	8	 -1e10	1	3.00	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	244.00	0	17.5050	0	34.7440	0	25.208	0	242.366	0	181.25	0	76.6	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.1643	8	8.0588	8	2286	0	1979	8	 -1e10	1	2.97	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	242.00	0	17.8020	0	34.7730	0	25.158	0	240.381	0	180.71	0	76.8	0	7.03	0	0.0072	0	0.000310	0	1.06	0	8.1633	8	8.0622	8	2288	0	1977	8	 -1e10	1	2.97	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	240.00	0	18.0010	0	34.7940	0	25.125	0	238.395	0	180.36	0	77.0	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.1682	8	8.0701	8	2289	0	1974	8	 -1e10	1	2.94	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	238.00	0	18.1330	0	34.8080	0	25.103	0	236.410	0	180.52	0	77.2	0	-1e10	1	0.0072	0	0.000301	0	1.04	0	8.1761	8	8.0799	8	2290	0	1969	8	 -1e10	1	2.97	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	236.10	0	18.2230	0	34.8190	0	25.090	0	234.523	0	180.76	0	77.5	0	-1e10	1	0.0062	0	0.000306	0	1.05	0	8.1959	8	8.1008	8	2291	0	1956	8	 -1e10	1	2.88	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	234.10	0	18.4040	0	34.8370	0	25.058	0	232.538	0	180.64	0	77.7	0	-1e10	1	0.0082	0	0.000301	0	1.04	0	8.1749	8	8.0826	8	2292	0	1968	8	 -1e10	1	2.88	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	232.10	0	18.6870	0	34.8670	0	25.010	0	230.552	0	180.37	0	78.0	0	5.85	0	0.0123	0	0.000306	0	1.05	0	8.1786	8	8.0905	8	2294	0	1964	8	 -1e10	1	2.91	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	230.00	0	18.9360	0	34.8910	0	24.966	0	228.468	0	180.84	0	78.6	0	-1e10	1	0.0103	0	0.000321	0	1.09	0	8.1811	8	8.0967	8	2295	0	1962	8	 -1e10	1	2.94	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	228.00	0	19.0070	0	34.9020	0	24.956	0	226.482	0	182.42	0	79.4	0	-1e10	1	0.0113	0	0.000316	0	1.07	0	8.1804	8	8.0970	8	2295	0	1962	8	 -1e10	1	2.82	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	226.00	0	19.1020	0	34.9150	0	24.942	0	224.496	0	184.48	0	80.4	0	-1e10	1	0.0154	0	0.000323	0	1.09	0	8.1934	8	8.1113	8	2296	0	1953	8	 -1e10	1	2.82	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	224.00	0	19.2040	0	34.9260	0	24.924	0	222.511	0	187.19	0	81.8	0	-1e10	1	0.0175	0	0.000325	0	1.10	0	8.2026	8	8.1218	8	2296	0	1947	8	 -1e10	1	2.73	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	222.00	0	19.3060	0	34.9380	0	24.907	0	220.525	0	188.59	0	82.5	0	4.32	0	0.0195	0	0.000328	0	1.11	0	8.2028	8	8.1236	8	2297	0	1945	8	 -1e10	1	2.69	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	220.00	0	19.4350	0	34.9520	0	24.884	0	218.539	0	188.58	0	82.7	0	-1e10	1	0.0195	0	0.000316	0	1.07	0	8.1881	8	8.1109	8	2298	0	1955	8	 -1e10	1	2.73	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	218.00	0	19.5210	0	34.9610	0	24.869	0	216.554	0	188.53	0	82.8	0	-1e10	1	0.0205	0	0.000321	0	1.09	0	8.1928	8	8.1168	8	2298	0	1952	8	 -1e10	1	2.66	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	216.00	0	19.5460	0	34.9650	0	24.865	0	214.568	0	188.66	0	82.9	0	-1e10	1	0.0236	0	0.000326	0	1.10	0	8.1933	8	8.1176	8	2299	0	1951	8	 -1e10	1	2.69	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	214.00	0	19.5530	0	34.9660	0	24.864	0	212.582	0	189.04	0	83.1	0	-1e10	1	0.0205	0	0.000304	0	1.04	0	8.1893	8	8.1137	8	2299	0	1954	8	 -1e10	1	2.66	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	212.00	0	19.6030	0	34.9720	0	24.856	0	210.597	0	189.07	0	83.2	0	3.87	0	0.0257	0	0.000299	0	1.03	0	8.1933	8	8.1183	8	2299	0	1951	8	 -1e10	1	2.79	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	210.00	0	19.7680	0	34.9880	0	24.825	0	208.611	0	188.41	0	83.2	0	-1e10	1	0.0216	0	0.000345	0	1.15	0	8.2010	8	8.1284	8	2300	0	1946	8	 -1e10	1	2.69	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	208.00	0	19.9190	0	35.0030	0	24.797	0	206.625	0	187.70	0	83.1	0	-1e10	1	0.0257	0	0.000338	0	1.13	0	8.1971	8	8.1268	8	2301	0	1948	8	 -1e10	1	2.69	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	206.00	0	20.0770	0	35.0180	0	24.767	0	204.639	0	186.91	0	83.0	0	-1e10	1	0.0277	0	0.000355	0	1.18	0	8.1961	8	8.1281	8	2303	0	1948	8	 -1e10	1	2.63	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	204.00	0	20.1980	0	35.0300	0	24.744	0	202.654	0	186.33	0	82.9	0	-1e10	1	0.0298	0	0.000355	0	1.18	0	8.1985	8	8.1323	8	2303	0	1946	8	 -1e10	1	2.69	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	202.00	0	20.3860	0	35.0480	0	24.707	0	200.668	0	185.28	0	82.7	0	3.83	0	0.0318	0	0.000348	0	1.16	0	8.2034	8	8.1399	8	2305	0	1941	8	 -1e10	1	2.69	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	200.00	0	20.5550	0	35.0530	0	24.666	0	198.682	0	183.84	0	82.4	0	-1e10	1	0.0370	0	0.000392	0	1.27	0	8.2090	8	8.1479	8	2305	0	1937	8	 -1e10	1	2.73	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	198.00	0	20.5870	0	35.0530	0	24.657	0	196.696	0	183.41	0	82.2	0	-1e10	1	0.0380	0	0.000355	0	1.18	0	8.2131	8	8.1525	8	2306	0	1934	8	 -1e10	1	2.69	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	196.00	0	20.5940	0	35.0530	0	24.655	0	194.710	0	183.45	0	82.2	0	-1e10	1	0.0349	0	0.000348	0	1.16	0	8.2166	8	8.1560	8	2306	0	1932	8	 -1e10	1	2.76	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	194.00	0	20.6020	0	35.0510	0	24.652	0	192.724	0	183.44	0	82.2	0	-1e10	1	0.0452	0	0.000372	0	1.22	0	8.2125	8	8.1519	8	2305	0	1934	8	 -1e10	1	2.69	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	192.00	0	20.7550	0	35.0530	0	24.612	0	190.738	0	182.91	0	82.2	0	3.96	0	0.0442	0	0.000380	0	1.24	0	8.2071	8	8.1489	8	2306	0	1936	8	 -1e10	1	2.69	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	190.00	0	20.9950	0	35.0710	0	24.561	0	188.752	0	182.12	0	82.2	0	-1e10	1	0.0483	0	0.000404	0	1.30	0	8.2057	8	8.1510	8	2307	0	1936	8	 -1e10	1	2.66	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	188.00	0	21.0540	0	35.0820	0	24.553	0	186.766	0	182.56	0	82.5	0	-1e10	1	0.0524	0	0.000397	0	1.28	0	8.2106	8	8.1568	8	2308	0	1933	8	 -1e10	1	2.66	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	186.00	0	21.1030	0	35.0870	0	24.543	0	184.780	0	182.77	0	82.7	0	-1e10	1	0.0513	0	0.000402	0	1.30	0	8.2083	8	8.1551	8	2308	0	1934	8	 -1e10	1	2.69	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	184.00	0	21.1470	0	35.0920	0	24.535	0	182.794	0	182.90	0	82.8	0	-1e10	1	0.0534	0	0.000404	0	1.30	0	8.2110	8	8.1584	8	2308	0	1932	8	 -1e10	1	2.76	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	182.00	0	21.4730	0	35.1280	0	24.473	0	180.808	0	182.66	0	83.2	0	3.39	0	0.0667	0	0.000453	0	1.43	0	8.2130	8	8.1653	8	2310	0	1929	8	 -1e10	1	2.69	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	180.00	0	21.7300	0	35.1570	0	24.424	0	178.822	0	183.83	0	84.1	0	-1e10	1	0.0708	0	0.000470	0	1.47	0	8.2165	8	8.1727	8	2312	0	1925	8	 -1e10	1	2.66	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	178.00	0	22.0000	0	35.1790	0	24.365	0	176.836	0	184.93	0	85.1	0	-1e10	1	0.0873	0	0.000487	0	1.52	0	8.2142	8	8.1744	8	2313	0	1925	8	 -1e10	1	2.57	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	176.00	0	22.2980	0	35.2220	0	24.314	0	174.850	0	187.24	0	86.6	0	-1e10	1	0.0945	0	0.000443	0	1.41	0	8.2198	8	8.1845	8	2316	0	1920	8	 -1e10	1	2.54	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	174.00	0	22.4690	0	35.2300	0	24.272	0	172.864	0	188.66	0	87.5	0	-1e10	1	0.1140	0	0.000467	0	1.47	0	8.2183	8	8.1855	8	2316	0	1920	8	 -1e10	1	2.57	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	172.00	0	22.5450	0	35.2260	0	24.247	0	170.878	0	188.75	0	87.7	0	2.02	0	0.1181	0	0.000475	0	1.49	0	8.2129	8	8.1812	8	2316	0	1922	8	 -1e10	1	2.54	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	170.00	0	22.6780	0	35.2360	0	24.217	0	168.892	0	188.64	0	87.8	0	-1e10	1	0.1273	0	0.000475	0	1.49	0	8.2141	8	8.1845	8	2317	0	1921	8	 -1e10	1	2.51	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	168.00	0	22.7830	0	35.2480	0	24.195	0	166.906	0	188.87	0	88.1	0	-1e10	1	0.1314	0	0.000548	0	1.68	0	8.2147	8	8.1866	8	2318	0	1920	8	 -1e10	1	2.48	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	166.00	0	22.8040	0	35.2520	0	24.192	0	164.919	0	189.41	0	88.4	0	-1e10	1	0.1376	0	0.000480	0	1.50	0	8.2181	8	8.1902	8	2318	0	1917	8	 -1e10	1	2.51	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	164.00	0	22.8410	0	35.2560	0	24.185	0	162.933	0	189.52	0	88.5	0	-1e10	1	0.1314	0	0.000477	0	1.49	0	8.2154	8	8.1880	8	2318	0	1919	8	 -1e10	1	2.48	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	162.00	0	22.9300	0	35.2720	0	24.171	0	160.947	0	189.68	0	88.7	0	-1e10	1	0.1365	0	0.000504	0	1.56	0	8.2152	8	8.1891	8	2319	0	1919	8	 -1e10	1	2.51	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	160.00	0	23.1120	0	35.2830	0	24.127	0	158.961	0	190.11	0	89.2	0	1.79	0	0.1632	0	0.000519	0	1.60	0	8.2207	8	8.1973	8	2320	0	1914	8	 -1e10	1	2.51	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	158.00	0	23.1550	0	35.2670	0	24.102	0	156.975	0	190.44	0	89.4	0	-1e10	1	0.1797	0	0.000521	0	1.61	0	8.2201	8	8.1973	8	2319	0	1913	8	 -1e10	1	2.48	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	156.00	0	23.1100	0	35.2040	0	24.067	0	154.988	0	189.77	0	89.0	0	-1e10	1	0.1940	0	0.000519	0	1.60	0	8.2101	8	8.1865	8	2315	0	1918	8	 -1e10	1	2.48	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	153.90	0	23.3770	0	35.2030	0	23.989	0	152.903	0	187.92	0	88.5	0	-1e10	1	0.2289	0	0.000531	0	1.63	0	8.2120	8	8.1925	8	2316	0	1915	8	 -1e10	1	2.51	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	152.00	0	23.7180	0	35.2450	0	23.921	0	151.016	0	187.78	0	89.0	0	1.74	0	0.2618	0	0.000543	0	1.67	0	8.2190	8	8.2046	8	2319	0	1908	8	 -1e10	1	2.42	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	150.00	0	23.9690	0	35.2790	0	23.873	0	149.029	0	189.78	0	90.4	0	-1e10	1	0.2967	0	0.000512	0	1.58	0	8.2297	8	8.2191	8	2320	0	1899	8	 -1e10	1	2.48	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	148.00	0	23.9840	0	35.2840	0	23.872	0	147.043	0	191.56	0	91.2	0	-1e10	1	0.3039	0	0.000516	0	1.60	0	8.2381	8	8.2276	8	2321	0	1893	8	 -1e10	1	2.42	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	146.00	0	23.9930	0	35.2860	0	23.871	0	145.057	0	192.34	0	91.6	0	-1e10	1	0.3121	0	0.000519	0	1.60	0	8.2378	8	8.2273	8	2321	0	1893	8	 -1e10	1	2.36	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	144.00	0	24.0060	0	35.2880	0	23.868	0	143.070	0	192.69	0	91.8	0	-1e10	1	0.3028	0	0.000524	0	1.61	0	8.2305	8	8.2201	8	2321	0	1899	8	 -1e10	1	2.39	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	142.00	0	24.0430	0	35.2940	0	23.862	0	141.084	0	193.06	0	92.0	0	1.28	0	0.3049	0	0.000514	0	1.59	0	8.2365	8	8.2266	8	2321	0	1894	8	 -1e10	1	2.45	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	140.00	0	24.1110	0	35.3040	0	23.849	0	139.097	0	193.53	0	92.4	0	-1e10	1	0.3100	0	0.000514	0	1.59	0	8.2446	8	8.2357	8	2321	0	1888	8	 -1e10	1	2.39	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	138.00	0	24.1540	0	35.3110	0	23.841	0	137.111	0	194.23	0	92.8	0	-1e10	1	0.3162	0	0.000538	0	1.65	0	8.2477	8	8.2394	8	2322	0	1886	8	 -1e10	1	2.33	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	136.00	0	24.1830	0	35.3160	0	23.837	0	135.125	0	194.87	0	93.1	0	-1e10	1	0.3182	0	0.000533	0	1.64	0	8.2507	8	8.2428	8	2322	0	1883	8	 -1e10	1	2.42	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	134.00	0	24.2630	0	35.3280	0	23.822	0	133.138	0	195.51	0	93.6	0	-1e10	1	0.3367	0	0.000572	0	1.74	0	8.2464	8	8.2396	8	2323	0	1886	8	 -1e10	1	2.45	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	132.00	0	24.3760	0	35.3440	0	23.800	0	131.152	0	196.52	0	94.3	0	0.92	0	0.3367	0	0.000550	0	1.68	0	8.2510	8	8.2459	8	2324	0	1882	8	 -1e10	1	2.33	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	130.00	0	24.5120	0	35.3570	0	23.769	0	129.165	0	197.70	0	95.0	0	-1e10	1	0.3223	0	0.000553	0	1.69	0	8.2473	8	8.2442	8	2324	0	1884	8	 -1e10	1	2.36	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	128.00	0	24.5720	0	35.3620	0	23.755	0	127.179	0	199.12	0	95.8	0	-1e10	1	0.3131	0	0.000553	0	1.69	0	8.2536	8	8.2514	8	2324	0	1879	8	 -1e10	1	2.27	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	126.00	0	24.6370	0	35.3650	0	23.737	0	125.192	0	199.99	0	96.4	0	-1e10	1	0.2926	0	0.000546	0	1.67	0	8.2548	8	8.2535	8	2325	0	1877	8	 -1e10	1	2.36	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	124.00	0	24.7060	0	35.3640	0	23.715	0	123.205	0	200.72	0	96.8	0	-1e10	1	0.2751	0	0.000555	0	1.70	0	8.2579	8	8.2576	8	2324	0	1874	8	 -1e10	1	2.33	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	122.00	0	24.7780	0	35.3650	0	23.694	0	121.219	0	201.19	0	97.2	0	1.03	0	0.2638	0	0.000550	0	1.68	0	8.2668	8	8.2676	8	2324	0	1866	8	 -1e10	1	2.30	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	120.00	0	24.9750	0	35.3660	0	23.635	0	119.232	0	201.64	0	97.7	0	-1e10	1	0.2361	0	0.000546	0	1.67	0	8.2751	8	8.2788	8	2325	0	1858	8	 -1e10	1	2.27	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	118.00	0	25.1620	0	35.3750	0	23.585	0	117.246	0	202.63	0	98.5	0	-1e10	1	0.2156	0	0.000572	0	1.74	0	8.2856	8	8.2921	8	2325	0	1849	8	 -1e10	1	2.27	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	116.00	0	25.3230	0	35.3730	0	23.534	0	115.259	0	203.08	0	99.0	0	-1e10	1	0.1992	0	0.000572	0	1.74	0	8.2892	8	8.2981	8	2325	0	1844	8	 -1e10	1	2.17	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	114.00	0	25.4730	0	35.3710	0	23.486	0	113.272	0	203.90	0	99.6	0	-1e10	1	0.1807	0	0.000570	0	1.74	0	8.2898	8	8.3009	8	2325	0	1842	8	 -1e10	1	2.20	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	112.00	0	25.4570	0	35.3020	0	23.439	0	111.286	0	204.03	0	99.6	0	0.98	0	0.1530	0	0.000580	0	1.76	0	8.2795	8	8.2903	8	2320	0	1847	8	 -1e10	1	2.17	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	110.00	0	25.4540	0	35.2490	0	23.400	0	109.299	0	203.78	0	99.5	0	-1e10	1	0.1468	0	0.000575	0	1.75	0	8.2897	8	8.3004	8	2317	0	1837	8	 -1e10	1	2.20	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	108.00	0	25.4990	0	35.2250	0	23.368	0	107.312	0	204.12	0	99.7	0	-1e10	1	0.1365	0	0.000587	0	1.78	0	8.2749	8	8.2863	8	2315	0	1846	8	 -1e10	1	2.24	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	106.00	0	25.5300	0	35.2200	0	23.354	0	105.325	0	204.88	0	100.1	0	-1e10	1	0.1304	0	0.000600	0	1.81	0	8.2724	8	8.2841	8	2315	0	1848	8	 -1e10	1	2.14	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	104.00	0	25.5650	0	35.2160	0	23.340	0	103.339	0	205.48	0	100.4	0	-1e10	1	0.1304	0	0.000587	0	1.78	0	8.2956	8	8.3078	8	2315	0	1830	8	 -1e10	1	2.08	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	102.00	0	25.6450	0	35.2130	0	23.313	0	101.352	0	206.11	0	100.9	0	1.04	0	0.1211	0	0.000583	0	1.77	0	8.2905	8	8.3039	8	2314	0	1832	8	 -1e10	1	2.17	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	100.00	0	25.7320	0	35.2090	0	23.283	0	99.365	0	206.74	0	101.3	0	-1e10	1	0.1170	0	0.000585	0	1.77	0	8.2832	8	8.2979	8	2314	0	1837	8	 -1e10	1	2.08	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	98.00	0	25.9230	0	35.1920	0	23.211	0	97.378	0	208.05	0	102.3	0	-1e10	1	0.1016	0	0.000580	0	1.76	0	8.3486	8	8.3662	8	2313	0	1783	8	 -1e10	1	2.08	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	96.00	0	26.0500	0	35.1820	0	23.164	0	95.391	0	210.02	0	103.5	0	0.87	0	0.0996	0	0.000566	0	1.72	0	8.2737	8	8.2931	8	2312	0	1839	8	 -1e10	1	2.02	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	94.00	0	26.1410	0	35.1750	0	23.130	0	93.404	0	211.18	0	104.2	0	-1e10	1	0.0965	0	0.000590	0	1.79	0	8.2621	8	8.2828	8	2312	0	1846	8	 -1e10	1	2.08	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	92.00	0	26.2500	0	35.1690	0	23.091	0	91.418	0	211.92	0	104.7	0	1.09	0	0.0893	0	0.000588	0	1.78	0	8.2592	8	8.2815	8	2311	0	1847	8	 -1e10	1	2.08	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	90.00	0	26.3230	0	35.1660	0	23.066	0	89.431	0	212.40	0	105.1	0	-1e10	1	0.0873	0	0.000575	0	1.75	0	8.2592	8	8.2826	8	2311	0	1846	8	 -1e10	1	2.08	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	88.00	0	26.3980	0	35.1640	0	23.041	0	87.444	0	212.78	0	105.4	0	-1e10	1	0.0873	0	0.000573	0	1.74	0	8.2503	8	8.2748	8	2311	0	1852	8	 -1e10	1	2.02	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	86.00	0	26.4990	0	35.1570	0	23.003	0	85.457	0	212.96	0	105.7	0	0.93	0	0.0832	0	0.000590	0	1.79	0	8.2609	8	8.2869	8	2311	0	1842	8	 -1e10	1	1.96	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	84.00	0	26.6100	0	35.1500	0	22.963	0	83.470	0	212.96	0	105.9	0	-1e10	1	0.0791	0	0.000563	0	1.72	0	8.2493	8	8.2769	8	2310	0	1850	8	 -1e10	1	1.99	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	82.00	0	26.6530	0	35.1480	0	22.948	0	81.483	0	213.14	0	106.0	0	0.88	0	0.0780	0	0.000580	0	1.76	0	8.2889	8	8.3172	8	2310	0	1819	8	 -1e10	1	1.96	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	80.00	0	26.7000	0	35.1450	0	22.930	0	79.496	0	213.33	0	106.2	0	-1e10	1	0.0791	0	0.000592	0	1.79	0	8.2535	8	8.2824	8	2310	0	1845	8	 -1e10	1	2.11	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	78.00	0	26.8350	0	35.1370	0	22.881	0	77.509	0	213.38	0	106.4	0	-1e10	1	0.0739	0	0.000580	0	1.76	0	8.2737	8	8.3046	8	2309	0	1828	8	 -1e10	1	2.02	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	76.00	0	26.9610	0	35.1330	0	22.838	0	75.522	0	213.43	0	106.7	0	0.94	0	0.0770	0	0.000607	0	1.83	0	8.2712	8	8.3040	8	2309	0	1829	8	 -1e10	1	1.96	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	74.00	0	27.2860	0	35.1290	0	22.731	0	73.535	0	212.70	0	106.9	0	-1e10	1	0.0729	0	0.000617	0	1.86	0	8.2697	8	8.3074	8	2309	0	1826	8	 -1e10	1	1.99	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	72.00	0	27.4390	0	35.1340	0	22.685	0	71.548	0	211.70	0	106.7	0	1.02	0	0.0647	0	0.000597	0	1.81	0	8.2788	8	8.3189	8	2310	0	1818	8	 -1e10	1	1.93	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	70.00	0	27.4670	0	35.1340	0	22.676	0	69.561	0	211.39	0	106.5	0	-1e10	1	0.0647	0	0.000605	0	1.83	0	8.2733	8	8.3137	8	2310	0	1822	8	 -1e10	1	1.96	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	68.00	0	27.4860	0	35.1330	0	22.669	0	67.573	0	211.48	0	106.6	0	-1e10	1	0.0626	0	0.000585	0	1.77	0	8.2680	8	8.3086	8	2310	0	1826	8	 -1e10	1	1.99	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	66.00	0	27.5160	0	35.1270	0	22.655	0	65.586	0	211.11	0	106.5	0	0.80	0	0.0626	0	0.000590	0	1.79	0	8.2625	8	8.3035	8	2309	0	1829	8	 -1e10	1	1.93	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	64.00	0	27.8880	0	35.1350	0	22.540	0	63.599	0	209.25	0	106.2	0	-1e10	1	0.0575	0	0.000583	0	1.77	0	8.2552	8	8.3018	8	2310	0	1831	8	 -1e10	1	1.93	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	62.00	0	28.4310	0	35.1870	0	22.401	0	61.612	0	204.16	0	104.5	0	1.25	0	0.0554	0	0.000541	0	1.66	0	8.2405	8	8.2953	8	2313	0	1838	8	 -1e10	1	1.90	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	60.00	0	28.5390	0	35.2120	0	22.384	0	59.625	0	202.27	0	103.8	0	-1e10	1	0.0493	0	0.000551	0	1.69	0	8.2375	8	8.2939	8	2314	0	1840	8	 -1e10	1	1.93	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	58.00	0	28.6360	0	35.2210	0	22.358	0	57.638	0	201.40	0	103.5	0	-1e10	1	0.0472	0	0.000529	0	1.63	0	8.2302	8	8.2880	8	2315	0	1845	8	 -1e10	1	1.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	56.00	0	28.7010	0	35.2160	0	22.333	0	55.650	0	200.82	0	103.3	0	0.76	0	0.0452	0	0.000592	0	1.79	0	8.2290	8	8.2877	8	2315	0	1845	8	 -1e10	1	2.02	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	54.00	0	28.7500	0	35.2000	0	22.304	0	53.663	0	200.02	0	103.0	0	-1e10	1	0.0544	0	0.000546	0	1.67	0	8.2270	8	8.2864	8	2313	0	1845	8	 -1e10	1	1.90	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	52.00	0	28.7660	0	35.1920	0	22.293	0	51.676	0	199.45	0	102.7	0	0.75	0	0.0400	0	0.000532	0	1.64	0	8.2279	8	8.2874	8	2313	0	1844	8	 -1e10	1	1.99	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	50.00	0	28.8090	0	35.1740	0	22.265	0	49.689	0	198.91	0	102.5	0	-1e10	1	0.0421	0	0.000529	0	1.63	0	8.2299	8	8.2900	8	2312	0	1841	8	 -1e10	1	1.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	48.00	0	28.8450	0	35.1680	0	22.248	0	47.701	0	198.23	0	102.2	0	-1e10	1	0.0380	0	0.000539	0	1.65	0	8.2345	8	8.2952	8	2311	0	1837	8	 -1e10	1	1.84	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	46.00	0	28.9310	0	35.1780	0	22.227	0	45.714	0	197.51	0	101.9	0	0.80	0	0.0390	0	0.000515	0	1.59	0	8.2289	8	8.2908	8	2312	0	1841	8	 -1e10	1	1.90	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	44.00	0	29.0090	0	35.1850	0	22.206	0	43.727	0	196.52	0	101.6	0	-1e10	1	0.0339	0	0.000495	0	1.54	0	8.2302	8	8.2933	8	2313	0	1839	8	 -1e10	1	1.75	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	42.00	0	29.0180	0	35.1850	0	22.203	0	41.739	0	195.89	0	101.2	0	0.73	0	0.0349	0	0.000483	0	1.51	0	8.2309	8	8.2940	8	2313	0	1838	8	 -1e10	1	1.96	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	40.00	0	29.0210	0	35.1840	0	22.201	0	39.752	0	195.69	0	101.1	0	-1e10	1	0.0318	0	0.000471	0	1.48	0	8.2269	8	8.2900	8	2312	0	1842	8	 -1e10	1	1.87	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	38.00	0	29.0210	0	35.1840	0	22.201	0	37.764	0	195.78	0	101.2	0	-1e10	1	0.0339	0	0.000497	0	1.55	0	8.2362	8	8.2993	8	2313	0	1835	8	 -1e10	1	1.87	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	36.00	0	29.0240	0	35.1800	0	22.196	0	35.777	0	195.64	0	101.1	0	0.71	0	0.0329	0	0.000461	0	1.45	0	8.2408	8	8.3039	8	2312	0	1831	8	 -1e10	1	2.05	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	34.00	0	29.0310	0	35.1760	0	22.191	0	33.789	0	195.60	0	101.1	0	-1e10	1	0.0277	0	0.000476	0	1.49	0	8.2407	8	8.3038	8	2312	0	1831	8	 -1e10	1	1.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	32.00	0	29.0370	0	35.1750	0	22.188	0	31.802	0	195.54	0	101.1	0	0.70	0	0.0277	0	0.000476	0	1.49	0	8.2387	8	8.3019	8	2312	0	1832	8	 -1e10	1	1.78	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	30.00	0	29.0410	0	35.1740	0	22.186	0	29.815	0	195.54	0	101.1	0	-1e10	1	0.0267	0	0.000473	0	1.48	0	8.2442	8	8.3074	8	2312	0	1828	8	 -1e10	1	1.93	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	28.00	0	29.0440	0	35.1730	0	22.184	0	27.827	0	195.44	0	101.0	0	-1e10	1	0.0236	0	0.000468	0	1.47	0	8.2425	8	8.3056	8	2312	0	1830	8	 -1e10	1	1.99	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	26.00	0	29.0460	0	35.1720	0	22.182	0	25.840	0	195.52	0	101.1	0	-1e10	1	0.0267	0	0.000500	0	1.55	0	8.2353	8	8.2984	8	2312	0	1835	8	 -1e10	1	1.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	24.00	0	29.0510	0	35.1720	0	22.180	0	23.852	0	195.43	0	101.0	0	0.63	0	0.0226	0	0.000476	0	1.49	0	8.2344	8	8.2975	8	2312	0	1836	8	 -1e10	1	2.08	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	22.00	0	29.0510	0	35.1710	0	22.180	0	21.864	0	195.37	0	101.0	0	0.74	0	0.0216	0	0.000461	0	1.45	0	8.2231	8	8.2860	8	2312	0	1844	8	 -1e10	1	1.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	20.00	0	29.0540	0	35.1720	0	22.179	0	19.877	0	195.41	0	101.0	0	-1e10	1	0.0226	0	0.000456	0	1.44	0	8.2374	8	8.3004	8	2312	0	1834	8	 -1e10	1	1.93	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	18.00	0	29.0570	0	35.1720	0	22.178	0	17.889	0	195.40	0	101.0	0	-1e10	1	0.0226	0	0.000463	0	1.46	0	8.2418	8	8.3048	8	2313	0	1831	8	 -1e10	1	1.62	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	16.00	0	29.0600	0	35.1730	0	22.178	0	15.902	0	195.40	0	101.1	0	0.66	0	0.0185	0	0.000461	0	1.45	0	8.2386	8	8.3016	8	2313	0	1833	8	 -1e10	1	1.93	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	14.00	0	29.0640	0	35.1720	0	22.175	0	13.914	0	195.36	0	101.0	0	-1e10	1	0.0195	0	0.000459	0	1.45	0	8.2294	8	8.2923	8	2313	0	1840	8	 -1e10	1	2.05	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	12.00	0	29.0670	0	35.1720	0	22.174	0	11.926	0	195.44	0	101.1	0	0.69	0	0.0164	0	0.000446	0	1.41	0	8.2290	8	8.2918	8	2313	0	1840	8	 -1e10	1	1.90	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	10.00	0	29.0740	0	35.1720	0	22.172	0	9.939	0	195.47	0	101.1	0	-1e10	1	0.0175	0	0.000473	0	1.48	0	8.2216	8	8.2844	8	2313	0	1846	8	 -1e10	1	1.81	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	8.00	0	29.0890	0	35.1720	0	22.166	0	7.951	0	195.38	0	101.1	0	0.75	0	0.0185	4	0.000454	0	1.43	0	8.2146	8	8.2775	8	2313	0	1851	8	 -1e10	1	2.05	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	6.00	0	29.1030	0	35.1720	0	22.162	0	5.963	0	195.37	0	101.1	0	-1e10	1	0.0169	4	0.000454	0	1.43	0	8.2077	8	8.2707	8	2313	0	1856	8	 -1e10	1	1.59	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	4.00	0	29.1380	0	35.1720	0	22.150	0	3.976	0	195.36	0	101.2	0	-1e10	1	0.0169	4	0.000446	0	1.41	0	8.2159	8	8.2795	8	2313	0	1850	8	 -1e10	1	1.59	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0	2.80	0	29.1830	0	35.1720	0	22.134	0	2.783	0	195.25	0	101.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	8.1990	8	8.2632	8	2313	0	1862	8	 -1e10	1	-1e10	1
3902344	35	C	09/13/2025	02:44	176.797	20.032	0	0																																		
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1998.79	0	2.0523	0	34.6230	0	27.676	0	1977.097	0	87.36	8	26.4	8	39.85	0	0.0072	0	0.000178	0	0.72	0	7.9051	8	7.6452	8	2413	4	2296	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1949.93	0	2.1123	0	34.6190	0	27.668	0	1928.988	0	97.19	0	29.4	0	39.80	0	0.0113	0	0.000183	0	0.73	0	7.9378	8	7.6740	8	2412	0	2283	8	 -1e10	1	4.90	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1899.16	0	2.1784	0	34.6140	0	27.659	0	1878.987	0	95.11	0	28.8	0	39.98	0	0.0093	0	0.000183	0	0.73	0	7.8770	8	7.6179	8	2411	0	2304	8	 -1e10	1	4.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1849.84	0	2.2696	0	34.6080	0	27.646	0	1830.403	0	92.32	0	28.0	0	40.19	0	0.0062	0	0.000184	0	0.73	0	7.8595	8	7.6016	8	2409	0	2309	8	 -1e10	1	4.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1799.72	0	2.3607	0	34.6020	0	27.634	0	1781.020	0	89.67	0	27.3	0	40.29	0	0.0093	0	0.000189	0	0.74	0	7.8792	8	7.6188	8	2407	0	2300	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1749.91	0	2.4832	0	34.5930	0	27.616	0	1731.930	0	86.74	0	26.5	0	40.39	0	0.0144	0	0.000194	0	0.76	0	7.8643	8	7.6053	8	2404	0	2303	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1699.34	0	2.5610	0	34.5890	0	27.606	0	1682.080	0	84.70	0	25.9	0	40.40	0	0.0144	0	0.000211	0	0.80	0	7.8651	8	7.6052	8	2403	0	2302	8	 -1e10	1	4.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1649.23	0	2.6416	0	34.5840	0	27.595	0	1632.672	0	83.07	0	25.4	0	40.54	0	0.0113	0	0.000199	0	0.77	0	7.8708	8	7.6096	8	2401	0	2298	8	 -1e10	1	4.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1599.49	0	2.7080	0	34.5800	0	27.586	0	1583.617	0	81.83	0	25.1	0	40.62	0	0.0175	0	0.000194	0	0.76	0	7.8542	8	7.5938	8	2400	0	2303	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1549.86	0	2.8085	0	34.5740	0	27.572	0	1534.660	0	80.26	0	24.7	0	40.70	0	0.0144	0	0.000207	0	0.79	0	7.9123	8	7.6460	8	2398	0	2280	8	 -1e10	1	4.96	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1499.21	0	2.8873	0	34.5700	0	27.562	0	1484.684	0	78.79	0	24.3	0	40.47	0	0.0113	0	0.000192	0	0.75	0	7.9091	8	7.6424	8	2396	0	2280	8	 -1e10	1	4.90	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1449.25	0	3.0053	0	34.5630	0	27.545	0	1435.378	0	77.17	0	23.9	0	40.65	0	0.0144	0	0.000207	0	0.79	0	7.9090	8	7.6421	8	2393	0	2278	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1399.61	0	3.0873	0	34.5590	0	27.534	0	1386.376	0	76.01	0	23.5	0	40.68	0	0.0134	0	0.000200	0	0.77	0	7.8826	8	7.6174	8	2392	0	2286	8	 -1e10	1	4.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1349.65	0	3.2175	0	34.5560	0	27.520	0	1337.047	0	74.76	0	23.2	0	40.51	0	0.0144	0	0.000208	0	0.79	0	7.9045	8	7.6374	8	2389	0	2275	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1299.96	0	3.3456	0	34.5500	0	27.503	0	1287.973	0	73.60	0	22.9	0	40.79	0	0.0134	0	0.000220	0	0.83	0	7.9089	8	7.6414	8	2386	0	2271	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1249.39	0	3.4538	0	34.5450	0	27.488	0	1238.018	0	72.32	0	22.6	0	40.61	0	0.0144	0	0.000237	0	0.87	0	7.9032	8	7.6359	8	2384	0	2271	8	 -1e10	1	4.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1199.94	0	3.6661	0	34.5370	0	27.461	0	1189.157	0	71.73	0	22.5	0	40.32	0	0.0185	0	0.000211	0	0.80	0	7.9208	8	7.6532	8	2379	0	2260	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1149.83	0	3.7942	0	34.5290	0	27.441	0	1139.633	0	70.23	0	22.1	0	40.39	0	0.0154	0	0.000219	0	0.82	0	7.9062	8	7.6398	8	2376	0	2262	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1099.65	0	3.9776	0	34.5200	0	27.415	0	1090.029	0	69.77	0	22.1	0	40.17	0	0.0144	0	0.000217	0	0.82	0	7.9226	8	7.6557	8	2372	0	2252	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	1049.81	0	4.1165	0	34.5140	0	27.396	0	1040.748	0	69.48	0	22.1	0	40.06	0	0.0144	0	0.000229	0	0.85	0	7.9017	8	7.6367	8	2368	0	2256	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	999.67	0	4.3084	0	34.4970	0	27.362	0	991.159	0	67.83	0	21.6	0	39.94	0	0.0154	0	0.000254	0	0.91	0	7.9067	8	7.6422	8	2363	0	2249	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	975.60	0	4.4040	0	34.4910	0	27.347	0	967.350	0	66.25	0	21.2	0	-1e10	1	0.0185	0	0.000232	0	0.86	0	7.8991	8	7.6365	8	2361	0	2253	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	974.00	0	4.4060	0	34.4910	0	27.347	0	965.767	0	66.21	0	21.2	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.9123	8	7.6485	8	2361	0	2249	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	972.00	0	4.4090	0	34.4910	0	27.346	0	963.789	0	66.11	0	21.1	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.9206	8	7.6562	8	2361	0	2246	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	970.00	0	4.4200	0	34.4890	0	27.343	0	961.810	0	66.04	0	21.1	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.8981	8	7.6356	8	2361	0	2253	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	968.00	0	4.4250	0	34.4890	0	27.343	0	959.832	0	65.97	0	21.1	0	-1e10	1	0.0175	0	0.000227	0	0.84	0	7.8783	8	7.6174	8	2361	0	2260	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	966.00	0	4.4420	0	34.4870	0	27.339	0	957.853	0	65.78	0	21.0	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.8841	8	7.6229	8	2360	0	2258	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	964.00	0	4.4480	0	34.4860	0	27.338	0	955.874	0	65.56	0	21.0	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.8880	8	7.6265	8	2360	0	2256	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	962.00	0	4.4510	0	34.4860	0	27.338	0	953.896	0	65.39	0	20.9	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.8827	8	7.6216	8	2360	0	2258	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	960.00	0	4.4520	0	34.4860	0	27.338	0	951.917	0	65.30	0	20.9	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.8883	8	7.6266	8	2360	0	2256	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	958.00	0	4.4520	0	34.4860	0	27.338	0	949.939	0	65.27	0	20.9	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.8902	8	7.6283	8	2360	0	2255	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	956.00	0	4.4530	0	34.4860	0	27.337	0	947.960	0	65.24	0	20.9	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.8909	8	7.6289	8	2360	0	2255	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	954.00	0	4.4560	0	34.4860	0	27.337	0	945.981	0	65.20	0	20.9	0	-1e10	1	0.0154	0	0.000227	0	0.84	0	7.8915	8	7.6295	8	2360	0	2255	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	952.00	0	4.4570	0	34.4860	0	27.337	0	944.003	0	65.16	0	20.8	0	39.93	0	0.0164	0	0.000235	0	0.86	0	7.8993	8	7.6358	8	2360	0	2248	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	950.00	0	4.4590	0	34.4850	0	27.336	0	942.024	0	65.10	0	20.8	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.9022	8	7.6392	8	2360	0	2251	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	948.00	0	4.4650	0	34.4850	0	27.335	0	940.045	0	65.03	0	20.8	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.8938	8	7.6315	8	2360	0	2254	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	946.00	0	4.4770	0	34.4830	0	27.332	0	938.067	0	64.87	0	20.8	0	-1e10	1	0.0154	0	0.000228	0	0.84	0	7.8997	8	7.6370	8	2359	0	2251	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	944.00	0	4.4860	0	34.4820	0	27.331	0	936.088	0	64.70	0	20.7	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.8980	8	7.6355	8	2359	0	2252	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	942.00	0	4.5030	0	34.4800	0	27.327	0	934.109	0	64.39	0	20.6	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.8932	8	7.6312	8	2359	0	2253	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	940.00	0	4.5120	0	34.4790	0	27.325	0	932.130	0	64.06	0	20.5	0	-1e10	1	0.0123	0	0.000232	0	0.86	0	7.8820	8	7.6210	8	2358	0	2257	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	938.00	0	4.5160	0	34.4790	0	27.325	0	930.151	0	63.87	0	20.5	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.9066	8	7.6436	8	2358	0	2248	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	936.00	0	4.5190	0	34.4780	0	27.324	0	928.173	0	63.76	0	20.4	0	-1e10	1	0.0175	0	0.000237	0	0.87	0	7.9067	8	7.6436	8	2358	0	2248	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	934.00	0	4.5240	0	34.4780	0	27.323	0	926.194	0	63.68	0	20.4	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.9076	8	7.6445	8	2358	0	2247	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	932.00	0	4.5280	0	34.4770	0	27.322	0	924.215	0	63.58	0	20.4	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.8760	8	7.6155	8	2358	0	2258	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	930.00	0	4.5300	0	34.4770	0	27.322	0	922.236	0	63.53	0	20.4	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.8647	8	7.6051	8	2358	0	2262	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	928.00	0	4.5360	0	34.4760	0	27.320	0	920.257	0	63.48	0	20.3	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.8631	8	7.6036	8	2358	0	2262	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	926.00	0	4.5370	0	34.4760	0	27.320	0	918.278	0	63.45	0	20.3	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.8636	8	7.6040	8	2358	0	2262	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	924.00	0	4.5370	0	34.4760	0	27.320	0	916.299	0	63.42	0	20.3	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.8762	8	7.6155	8	2358	0	2258	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	922.00	0	4.5380	0	34.4760	0	27.320	0	914.320	0	63.40	0	20.3	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8798	8	7.6188	8	2358	0	2257	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	920.00	0	4.5400	0	34.4760	0	27.320	0	912.341	0	63.39	0	20.3	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8656	8	7.6057	8	2358	0	2262	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	918.00	0	4.5410	0	34.4760	0	27.320	0	910.362	0	63.37	0	20.3	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8605	8	7.6010	8	2358	0	2263	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	916.00	0	4.5450	0	34.4750	0	27.318	0	908.383	0	63.34	0	20.3	0	-1e10	1	0.0134	0	0.000293	0	1.02	0	7.8631	8	7.6034	8	2358	0	2262	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	914.00	0	4.5510	0	34.4740	0	27.317	0	906.404	0	63.27	0	20.3	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.8624	8	7.6027	8	2357	0	2262	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	912.00	0	4.5650	0	34.4720	0	27.314	0	904.425	0	63.16	0	20.3	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8677	8	7.6077	8	2357	0	2260	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	910.00	0	4.5690	0	34.4720	0	27.313	0	902.446	0	63.05	0	20.2	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.8777	8	7.6168	8	2357	0	2257	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	908.00	0	4.5880	0	34.4690	0	27.309	0	900.467	0	62.85	0	20.2	0	-1e10	1	0.0134	0	0.000233	0	0.86	0	7.8864	8	7.6250	8	2356	0	2253	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	906.00	0	4.6090	0	34.4660	0	27.304	0	898.488	0	62.47	0	20.1	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8843	8	7.6233	8	2356	0	2253	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	904.00	0	4.6170	0	34.4650	0	27.302	0	896.509	0	62.03	0	19.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.8813	8	7.6206	8	2355	0	2254	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	902.00	0	4.6190	0	34.4640	0	27.301	0	894.529	0	61.49	0	19.7	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.8803	8	7.6196	8	2355	0	2254	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	900.00	0	4.6300	0	34.4630	0	27.299	0	892.550	0	61.26	0	19.7	0	40.04	0	0.0154	0	0.000233	0	0.86	0	7.8831	8	7.6215	8	2355	0	2249	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	898.00	0	4.6320	0	34.4630	0	27.299	0	890.571	0	61.47	0	19.7	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8872	8	7.6260	8	2355	0	2251	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	896.00	0	4.6350	0	34.4620	0	27.298	0	888.592	0	61.75	0	19.8	0	-1e10	1	0.0154	0	0.000221	0	0.83	0	7.8885	8	7.6271	8	2355	0	2251	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	894.00	0	4.6420	0	34.4620	0	27.297	0	886.613	0	61.92	0	19.9	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8872	8	7.6259	8	2355	0	2251	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	892.00	0	4.6450	0	34.4610	0	27.296	0	884.633	0	61.85	0	19.9	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.8869	8	7.6256	8	2354	0	2251	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	890.00	0	4.6490	0	34.4610	0	27.296	0	882.654	0	61.77	0	19.9	0	-1e10	1	0.0154	0	0.000281	0	0.99	0	7.8869	8	7.6257	8	2354	0	2251	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	888.00	0	4.6520	0	34.4610	0	27.295	0	880.675	0	61.65	0	19.8	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.8887	8	7.6273	8	2354	0	2250	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	886.00	0	4.6530	0	34.4610	0	27.295	0	878.696	0	61.52	0	19.8	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8795	8	7.6188	8	2354	0	2253	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	884.00	0	4.6530	0	34.4610	0	27.295	0	876.716	0	61.41	0	19.7	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8648	8	7.6053	8	2354	0	2258	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	882.00	0	4.6540	0	34.4600	0	27.294	0	874.737	0	61.36	0	19.7	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.8575	8	7.5986	8	2354	0	2261	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	880.10	0	4.6600	0	34.4600	0	27.294	0	872.857	0	61.25	0	19.7	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.8488	8	7.5907	8	2354	0	2264	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	878.00	0	4.6630	0	34.4590	0	27.292	0	870.778	0	61.09	0	19.6	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.8458	8	7.5878	8	2354	0	2265	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	876.00	0	4.6670	0	34.4590	0	27.292	0	868.799	0	61.01	0	19.6	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8590	8	7.5999	8	2354	0	2260	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	874.00	0	4.6680	0	34.4590	0	27.292	0	866.819	0	61.02	0	19.6	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.8780	8	7.6172	8	2354	0	2254	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	872.00	0	4.6720	0	34.4580	0	27.291	0	864.840	0	61.09	0	19.6	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.8730	8	7.6126	8	2354	0	2255	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	870.00	0	4.6830	0	34.4560	0	27.288	0	862.861	0	61.19	0	19.7	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	7.8819	8	7.6208	8	2353	0	2252	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	868.00	0	4.6890	0	34.4560	0	27.287	0	860.881	0	61.21	0	19.7	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.8829	8	7.6218	8	2353	0	2251	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	866.00	0	4.6980	0	34.4540	0	27.285	0	858.902	0	61.12	0	19.7	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.8903	8	7.6286	8	2353	0	2248	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	864.00	0	4.7060	0	34.4530	0	27.283	0	856.922	0	61.00	0	19.6	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8857	8	7.6244	8	2353	0	2250	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	862.00	0	4.7080	0	34.4530	0	27.283	0	854.943	0	60.84	0	19.6	0	-1e10	1	0.0154	0	0.000257	0	0.92	0	7.8828	8	7.6217	8	2353	0	2251	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	860.00	0	4.7090	0	34.4530	0	27.282	0	852.963	0	60.78	0	19.6	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	7.8790	8	7.6182	8	2353	0	2252	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	858.00	0	4.7110	0	34.4530	0	27.282	0	850.983	0	60.63	0	19.5	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.8860	8	7.6245	8	2353	0	2250	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	856.00	0	4.7130	0	34.4520	0	27.281	0	849.004	0	60.31	0	19.4	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.8907	8	7.6288	8	2352	0	2248	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	854.00	0	4.7240	0	34.4500	0	27.278	0	847.024	0	59.93	0	19.3	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.8871	8	7.6255	8	2352	0	2249	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	852.00	0	4.7440	0	34.4460	0	27.273	0	845.045	0	59.28	0	19.1	0	39.99	0	0.0175	0	0.000277	0	0.97	0	7.8834	8	7.6216	8	2351	0	2245	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	850.00	0	4.7520	0	34.4450	0	27.271	0	843.065	0	58.70	0	18.9	0	-1e10	1	0.0123	0	0.000255	0	0.92	0	7.8697	8	7.6099	8	2351	0	2254	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	848.00	0	4.7570	0	34.4450	0	27.271	0	841.085	0	58.45	0	18.8	0	-1e10	1	0.0144	0	0.000243	0	0.88	0	7.8620	8	7.6029	8	2351	0	2256	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	846.00	0	4.7610	0	34.4450	0	27.270	0	839.106	0	58.44	0	18.8	0	-1e10	1	0.0185	0	0.000243	0	0.88	0	7.8590	8	7.6001	8	2351	0	2257	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	844.00	0	4.7650	0	34.4440	0	27.269	0	837.126	0	58.45	0	18.8	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.8581	8	7.5993	8	2351	0	2257	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	842.00	0	4.7720	0	34.4430	0	27.267	0	835.146	0	58.30	0	18.8	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.8572	8	7.5984	8	2351	0	2258	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	840.00	0	4.7800	0	34.4410	0	27.265	0	833.166	0	58.06	0	18.7	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.8567	8	7.5981	8	2350	0	2257	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	838.00	0	4.7850	0	34.4410	0	27.264	0	831.187	0	58.01	0	18.7	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.9000	8	7.6377	8	2350	0	2242	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	836.00	0	4.7880	0	34.4410	0	27.264	0	829.207	0	58.09	0	18.7	0	-1e10	1	0.0154	0	0.000255	0	0.92	0	7.8981	8	7.6359	8	2350	0	2243	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	834.00	0	4.7910	0	34.4400	0	27.263	0	827.227	0	58.00	0	18.7	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.8562	8	7.5976	8	2350	0	2257	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	832.00	0	4.7990	0	34.4390	0	27.261	0	825.247	0	57.75	0	18.6	0	-1e10	1	0.0154	0	0.000243	0	0.88	0	7.8505	8	7.5923	8	2350	0	2259	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	830.00	0	4.8140	0	34.4360	0	27.257	0	823.267	0	57.52	0	18.6	0	-1e10	1	0.0154	0	0.000262	0	0.94	0	7.8539	8	7.5956	8	2349	0	2257	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	828.00	0	4.8290	0	34.4330	0	27.253	0	821.288	0	57.23	0	18.5	0	-1e10	1	0.0144	0	0.000404	0	1.30	0	7.8575	8	7.5991	8	2349	0	2255	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	826.00	0	4.8410	0	34.4310	0	27.250	0	819.308	0	56.87	0	18.4	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8549	8	7.5967	8	2348	0	2256	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	824.00	0	4.8460	0	34.4300	0	27.249	0	817.328	0	56.55	0	18.3	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.8550	8	7.5968	8	2348	0	2256	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	822.00	0	4.8530	0	34.4290	0	27.247	0	815.348	0	56.36	0	18.2	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.8521	8	7.5942	8	2348	0	2257	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	820.00	0	4.8580	0	34.4280	0	27.246	0	813.368	0	56.11	0	18.1	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.8452	8	7.5879	8	2348	0	2259	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	818.00	0	4.8620	0	34.4270	0	27.244	0	811.388	0	55.93	0	18.1	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	7.8476	8	7.5901	8	2348	0	2258	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	816.00	0	4.8630	0	34.4260	0	27.243	0	809.408	0	55.78	0	18.0	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.8510	8	7.5932	8	2348	0	2257	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	814.00	0	4.8750	0	34.4240	0	27.241	0	807.428	0	55.56	0	17.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.8486	8	7.5910	8	2347	0	2257	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	812.00	0	4.8840	0	34.4210	0	27.237	0	805.448	0	55.18	0	17.8	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.8451	8	7.5879	8	2347	0	2258	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	810.00	0	4.8860	0	34.4210	0	27.237	0	803.468	0	54.91	0	17.7	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.8447	8	7.5875	8	2347	0	2258	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	808.00	0	4.8920	0	34.4200	0	27.235	0	801.488	0	54.74	0	17.7	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.8511	8	7.5934	8	2347	0	2255	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	806.00	0	4.8950	0	34.4190	0	27.234	0	799.508	0	54.59	0	17.6	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.8537	8	7.5957	8	2346	0	2254	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	804.00	0	4.8970	0	34.4190	0	27.234	0	797.528	0	54.50	0	17.6	0	-1e10	1	0.0144	0	0.000250	0	0.90	0	7.8527	8	7.5948	8	2346	0	2255	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	802.00	0	4.8970	0	34.4190	0	27.234	0	795.548	0	54.45	0	17.6	0	40.01	0	0.0164	0	0.000241	0	0.88	0	7.8560	8	7.5969	8	2346	0	2250	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	800.00	0	4.8990	0	34.4190	0	27.234	0	793.568	0	54.43	0	17.6	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.8499	8	7.5921	8	2346	0	2256	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	798.00	0	4.9080	0	34.4170	0	27.231	0	791.588	0	54.35	0	17.6	0	-1e10	1	0.0205	0	0.000270	0	0.96	0	7.8612	8	7.6024	8	2346	0	2252	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	796.00	0	4.9130	0	34.4160	0	27.230	0	789.608	0	54.19	0	17.5	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.8763	8	7.6163	8	2346	0	2246	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	794.00	0	4.9170	0	34.4150	0	27.228	0	787.627	0	54.01	0	17.5	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.8732	8	7.6134	8	2346	0	2247	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	792.00	0	4.9240	0	34.4130	0	27.226	0	785.647	0	53.83	0	17.4	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.8404	8	7.5835	8	2345	0	2258	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	790.00	0	4.9360	0	34.4100	0	27.222	0	783.667	0	53.57	0	17.3	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.8634	8	7.6046	8	2345	0	2250	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	788.00	0	4.9410	0	34.4090	0	27.221	0	781.687	0	53.36	0	17.3	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.8537	8	7.5957	8	2344	0	2253	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	786.00	0	4.9430	0	34.4090	0	27.221	0	779.706	0	53.20	0	17.2	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.8448	8	7.5875	8	2344	0	2256	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	784.00	0	4.9440	0	34.4090	0	27.221	0	777.726	0	53.10	0	17.2	0	-1e10	1	0.0144	0	0.000251	0	0.90	0	7.8420	8	7.5850	8	2344	0	2257	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	782.00	0	4.9520	0	34.4070	0	27.218	0	775.746	0	52.98	0	17.1	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.8483	8	7.5907	8	2344	0	2254	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	780.00	0	4.9630	0	34.4040	0	27.214	0	773.766	0	52.74	0	17.1	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.8475	8	7.5900	8	2344	0	2254	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	778.00	0	4.9680	0	34.4030	0	27.213	0	771.785	0	52.52	0	17.0	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.8463	8	7.5890	8	2343	0	2254	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	776.00	0	4.9800	0	34.4000	0	27.209	0	769.805	0	52.28	0	16.9	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.8490	8	7.5915	8	2343	0	2253	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	774.00	0	4.9920	0	34.3970	0	27.205	0	767.825	0	52.06	0	16.9	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.8450	8	7.5880	8	2342	0	2253	8	 -1e10	1	4.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	772.00	0	5.0170	0	34.3920	0	27.199	0	765.844	0	51.83	0	16.8	0	-1e10	1	0.0175	0	0.000239	0	0.87	0	7.8288	8	7.5735	8	2341	0	2258	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	769.90	0	5.0360	0	34.3870	0	27.192	0	763.765	0	51.44	0	16.7	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.8318	8	7.5764	8	2341	0	2256	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	768.00	0	5.0430	0	34.3860	0	27.191	0	761.883	0	51.14	0	16.6	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.8336	8	7.5781	8	2340	0	2255	8	 -1e10	1	4.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	766.00	0	5.0480	0	34.3860	0	27.190	0	759.903	0	50.98	0	16.5	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.8368	8	7.5810	8	2340	0	2254	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	764.00	0	5.0510	0	34.3860	0	27.190	0	757.923	0	50.95	0	16.5	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.8248	8	7.5701	8	2340	0	2258	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	762.00	0	5.0530	0	34.3850	0	27.189	0	755.942	0	50.90	0	16.5	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.8388	8	7.5827	8	2340	0	2253	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	760.00	0	5.0590	0	34.3840	0	27.187	0	753.962	0	50.88	0	16.5	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.8402	8	7.5841	8	2340	0	2253	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	758.00	0	5.0680	0	34.3820	0	27.185	0	751.981	0	50.78	0	16.5	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.8180	8	7.5639	8	2340	0	2259	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	756.00	0	5.0850	0	34.3780	0	27.180	0	750.001	0	50.61	0	16.4	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.8195	8	7.5654	8	2339	0	2258	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	754.00	0	5.0940	0	34.3760	0	27.177	0	748.020	0	50.46	0	16.4	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.8289	8	7.5740	8	2339	0	2255	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	752.00	0	5.1030	0	34.3740	0	27.174	0	746.039	0	50.31	0	16.3	0	39.92	0	0.0175	0	0.000297	0	1.03	0	7.8241	8	7.5690	8	2338	0	2252	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	750.00	0	5.1030	0	34.3740	0	27.174	0	744.059	0	50.21	0	16.3	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.8327	8	7.5774	8	2338	0	2253	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	748.00	0	5.1040	0	34.3740	0	27.174	0	742.078	0	50.14	0	16.3	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.8305	8	7.5754	8	2338	0	2254	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	746.00	0	5.1100	0	34.3730	0	27.173	0	740.098	0	50.12	0	16.3	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.8176	8	7.5637	8	2338	0	2258	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	744.00	0	5.1140	0	34.3720	0	27.171	0	738.117	0	50.07	0	16.3	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.8294	8	7.5744	8	2338	0	2254	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	742.00	0	5.1150	0	34.3720	0	27.171	0	736.136	0	50.05	0	16.3	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.8274	8	7.5725	8	2338	0	2255	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	740.00	0	5.1160	0	34.3710	0	27.170	0	734.156	0	50.02	0	16.2	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.8208	8	7.5665	8	2338	0	2257	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	738.00	0	5.1200	0	34.3710	0	27.170	0	732.175	0	50.01	0	16.2	0	-1e10	1	0.0185	0	0.000266	0	0.94	0	7.8235	8	7.5689	8	2337	0	2256	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	736.00	0	5.1230	0	34.3700	0	27.169	0	730.194	0	49.98	0	16.2	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.8151	8	7.5612	8	2337	0	2258	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	734.00	0	5.1250	0	34.3700	0	27.168	0	728.214	0	49.97	0	16.2	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.8320	8	7.5765	8	2337	0	2253	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	732.00	0	5.1280	0	34.3690	0	27.167	0	726.233	0	49.94	0	16.2	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.8129	8	7.5592	8	2337	0	2259	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	730.00	0	5.1520	0	34.3630	0	27.160	0	724.252	0	49.83	0	16.2	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.8268	8	7.5720	8	2336	0	2253	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	728.00	0	5.1610	0	34.3610	0	27.157	0	722.271	0	49.63	0	16.1	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.8285	8	7.5736	8	2336	0	2252	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	726.00	0	5.1610	0	34.3610	0	27.157	0	720.290	0	49.54	0	16.1	0	-1e10	1	0.0175	0	0.000258	0	0.93	0	7.8181	8	7.5642	8	2336	0	2256	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	724.00	0	5.1620	0	34.3610	0	27.157	0	718.310	0	49.51	0	16.1	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.8249	8	7.5702	8	2336	0	2254	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	722.00	0	5.1650	0	34.3600	0	27.156	0	716.329	0	49.48	0	16.1	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.8151	8	7.5614	8	2336	0	2257	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	720.00	0	5.1730	0	34.3590	0	27.154	0	714.348	0	49.44	0	16.1	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.8202	8	7.5660	8	2335	0	2255	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	718.00	0	5.1830	0	34.3560	0	27.150	0	712.367	0	49.35	0	16.0	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.8235	8	7.5690	8	2335	0	2253	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	716.00	0	5.1950	0	34.3530	0	27.147	0	710.386	0	49.22	0	16.0	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.8168	8	7.5630	8	2335	0	2255	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	714.00	0	5.2010	0	34.3510	0	27.144	0	708.405	0	49.10	0	16.0	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.8157	8	7.5621	8	2334	0	2255	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	712.00	0	5.2120	0	34.3490	0	27.141	0	706.424	0	49.01	0	15.9	0	-1e10	1	0.0195	0	0.000244	0	0.89	0	7.8326	8	7.5775	8	2334	0	2249	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	710.00	0	5.2300	0	34.3460	0	27.137	0	704.443	0	48.95	0	15.9	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.8175	8	7.5640	8	2333	0	2253	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	708.00	0	5.2500	0	34.3430	0	27.132	0	702.462	0	48.89	0	15.9	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.8114	8	7.5587	8	2333	0	2255	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	706.00	0	5.2580	0	34.3410	0	27.130	0	700.481	0	48.85	0	15.9	0	-1e10	1	0.0195	0	0.000310	0	1.06	0	7.8104	8	7.5578	8	2332	0	2255	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	704.00	0	5.2640	0	34.3390	0	27.127	0	698.500	0	48.81	0	15.9	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	7.8190	8	7.5656	8	2332	0	2252	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	702.00	0	5.2770	0	34.3360	0	27.124	0	696.519	0	48.76	0	15.9	0	39.80	0	0.0175	0	0.000254	0	0.91	0	7.8078	8	7.5548	8	2332	0	2251	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	700.00	0	5.2870	0	34.3340	0	27.121	0	694.538	0	48.73	0	15.9	0	-1e10	1	0.0195	0	0.000251	0	0.91	0	7.8105	8	7.5580	8	2331	0	2254	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	698.00	0	5.2950	0	34.3330	0	27.119	0	692.557	0	48.71	0	15.9	0	-1e10	1	0.0175	0	0.000242	0	0.88	0	7.8163	8	7.5634	8	2331	0	2251	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	696.10	0	5.2990	0	34.3320	0	27.118	0	690.675	0	48.68	0	15.9	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.8107	8	7.5582	8	2331	0	2253	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	694.00	0	5.3140	0	34.3290	0	27.114	0	688.595	0	48.67	0	15.9	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.8071	8	7.5552	8	2330	0	2254	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	692.00	0	5.3240	0	34.3270	0	27.111	0	686.614	0	48.64	0	15.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.8144	8	7.5618	8	2330	0	2251	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	690.00	0	5.3360	0	34.3250	0	27.108	0	684.633	0	48.64	0	15.9	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.8157	8	7.5631	8	2329	0	2250	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	688.00	0	5.3620	0	34.3200	0	27.101	0	682.651	0	48.62	0	15.9	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.8101	8	7.5583	8	2328	0	2251	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	686.00	0	5.3840	0	34.3170	0	27.096	0	680.670	0	48.64	0	15.9	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.8118	8	7.5600	8	2328	0	2250	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	684.00	0	5.3890	0	34.3160	0	27.094	0	678.689	0	48.67	0	15.9	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.8110	8	7.5593	8	2328	0	2250	8	 -1e10	1	4.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	682.00	0	5.4050	0	34.3140	0	27.091	0	676.708	0	48.69	0	15.9	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.8047	8	7.5537	8	2327	0	2251	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	680.00	0	5.4390	0	34.3070	0	27.081	0	674.727	0	48.76	0	15.9	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.8001	8	7.5500	8	2326	0	2251	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	678.00	0	5.4630	0	34.3030	0	27.075	0	672.745	0	48.85	0	16.0	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.7966	8	7.5471	8	2325	0	2252	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	676.00	0	5.4740	0	34.3020	0	27.073	0	670.764	0	48.96	0	16.0	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.8053	8	7.5550	8	2325	0	2249	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	674.00	0	5.4900	0	34.2990	0	27.069	0	668.783	0	49.01	0	16.0	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.8075	8	7.5572	8	2324	0	2247	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	672.00	0	5.5050	0	34.2960	0	27.065	0	666.801	0	49.10	0	16.1	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.8023	8	7.5526	8	2324	0	2248	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	670.00	0	5.5280	0	34.2920	0	27.059	0	664.820	0	49.20	0	16.1	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.7984	8	7.5493	8	2323	0	2249	8	 -1e10	1	4.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	668.00	0	5.5410	0	34.2890	0	27.055	0	662.839	0	49.33	0	16.2	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.8090	8	7.5590	8	2323	0	2245	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	666.00	0	5.5470	0	34.2880	0	27.053	0	660.857	0	49.44	0	16.2	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.7975	8	7.5486	8	2322	0	2248	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	664.00	0	5.5520	0	34.2870	0	27.052	0	658.876	0	49.54	0	16.2	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.7985	8	7.5495	8	2322	0	2248	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	662.00	0	5.5550	0	34.2860	0	27.051	0	656.895	0	49.60	0	16.3	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.8100	8	7.5599	8	2322	0	2244	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	660.00	0	5.5590	0	34.2860	0	27.050	0	654.913	0	49.65	0	16.3	0	-1e10	1	0.0195	0	0.000284	0	0.99	0	7.7877	8	7.5397	8	2322	0	2251	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	658.00	0	5.5620	0	34.2850	0	27.049	0	652.932	0	49.69	0	16.3	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.7962	8	7.5473	8	2322	0	2248	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	656.00	0	5.5660	0	34.2840	0	27.048	0	650.950	0	49.74	0	16.3	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.8032	8	7.5537	8	2321	0	2246	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	654.00	0	5.5770	0	34.2820	0	27.045	0	648.969	0	49.78	0	16.3	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.7961	8	7.5473	8	2321	0	2248	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	652.00	0	5.5880	0	34.2790	0	27.041	0	646.987	0	49.85	0	16.4	0	39.03	0	0.0216	0	0.000269	0	0.95	0	7.7944	8	7.5452	8	2321	0	2244	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	650.00	0	5.6160	0	34.2720	0	27.032	0	645.006	0	49.99	0	16.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.7947	8	7.5465	8	2320	0	2246	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	648.00	0	5.6290	0	34.2700	0	27.029	0	643.024	0	50.20	0	16.5	0	-1e10	1	0.0205	0	0.000250	0	0.90	0	7.7906	8	7.5429	8	2319	0	2247	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	646.00	0	5.6440	0	34.2660	0	27.024	0	641.043	0	50.38	0	16.5	0	-1e10	1	0.0205	0	0.000262	0	0.93	0	7.7898	8	7.5422	8	2319	0	2247	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	644.10	0	5.6690	0	34.2610	0	27.017	0	639.160	0	50.59	0	16.6	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.7894	8	7.5421	8	2318	0	2246	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	642.00	0	5.7030	0	34.2540	0	27.007	0	637.079	0	50.89	0	16.7	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.7982	8	7.5505	8	2317	0	2242	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	640.00	0	5.7510	0	34.2440	0	26.993	0	635.098	0	51.39	0	16.9	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.7915	8	7.5450	8	2315	0	2243	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	638.00	0	5.7700	0	34.2420	0	26.989	0	633.116	0	51.95	0	17.1	0	-1e10	1	0.0185	0	0.000289	0	1.00	0	7.7919	8	7.5456	8	2315	0	2242	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	636.00	0	5.7880	0	34.2390	0	26.985	0	631.134	0	52.43	0	17.3	0	-1e10	1	0.0205	0	0.000270	0	0.95	0	7.7976	8	7.5509	8	2314	0	2240	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	634.00	0	5.8150	0	34.2350	0	26.978	0	629.153	0	52.82	0	17.4	0	-1e10	1	0.0144	0	0.000272	0	0.96	0	7.7982	8	7.5518	8	2313	0	2239	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	632.00	0	5.8320	0	34.2320	0	26.974	0	627.171	0	53.26	0	17.6	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.7966	8	7.5504	8	2313	0	2239	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	630.10	0	5.8520	0	34.2300	0	26.970	0	625.288	0	53.59	0	17.7	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	7.7983	8	7.5522	8	2312	0	2237	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	628.10	0	5.8780	0	34.2260	0	26.963	0	623.307	0	54.03	0	17.8	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.7982	8	7.5524	8	2312	0	2237	8	 -1e10	1	4.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	626.00	0	5.8820	0	34.2270	0	26.964	0	621.226	0	54.42	0	18.0	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.8011	8	7.5551	8	2312	0	2236	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	624.00	0	5.8890	0	34.2260	0	26.962	0	619.244	0	54.69	0	18.1	0	-1e10	1	0.0175	0	0.000287	0	1.00	0	7.8007	8	7.5547	8	2311	0	2236	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	622.00	0	5.8970	0	34.2260	0	26.961	0	617.262	0	54.86	0	18.1	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.7959	8	7.5504	8	2311	0	2237	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	620.00	0	5.9150	0	34.2240	0	26.957	0	615.280	0	55.02	0	18.2	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.7995	8	7.5539	8	2311	0	2235	8	 -1e10	1	4.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	618.00	0	5.9250	0	34.2240	0	26.956	0	613.299	0	55.27	0	18.3	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.8074	8	7.5611	8	2311	0	2233	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	616.00	0	5.9310	0	34.2230	0	26.954	0	611.317	0	55.46	0	18.3	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.8078	8	7.5614	8	2311	0	2232	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	614.00	0	5.9450	0	34.2210	0	26.951	0	609.335	0	55.65	0	18.4	0	-1e10	1	0.0175	0	0.000285	0	0.99	0	7.8083	8	7.5620	8	2310	0	2232	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	612.00	0	5.9630	0	34.2190	0	26.947	0	607.353	0	55.89	0	18.5	0	-1e10	1	0.0185	0	0.000367	0	1.21	0	7.8076	8	7.5616	8	2310	0	2232	8	 -1e10	1	4.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	610.00	0	6.0320	0	34.2100	0	26.931	0	605.371	0	56.28	0	18.7	0	-1e10	1	0.0175	0	0.000314	0	1.07	0	7.8067	8	7.5616	8	2308	0	2230	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	608.00	0	6.0910	0	34.2040	0	26.919	0	603.389	0	57.22	0	19.0	0	-1e10	1	0.0205	0	0.000275	0	0.97	0	7.8027	8	7.5587	8	2307	0	2230	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	606.00	0	6.1200	0	34.2010	0	26.913	0	601.407	0	58.40	0	19.4	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.8040	8	7.5602	8	2306	0	2229	8	 -1e10	1	4.65	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	604.00	0	6.1410	0	34.2000	0	26.910	0	599.425	0	59.15	0	19.6	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.8130	8	7.5687	8	2306	0	2225	8	 -1e10	1	4.65	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	602.00	0	6.2010	0	34.1940	0	26.897	0	597.443	0	59.84	0	19.9	0	36.67	0	0.0185	0	0.000344	0	1.15	0	7.8044	8	7.5609	8	2305	0	2223	8	 -1e10	1	4.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	600.00	0	6.2320	0	34.1910	0	26.891	0	595.461	0	60.91	0	20.3	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.8011	8	7.5589	8	2304	0	2227	8	 -1e10	1	4.72	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	598.00	0	6.2430	0	34.1900	0	26.889	0	593.479	0	61.66	0	20.5	0	-1e10	1	0.0134	0	0.000297	0	1.03	0	7.8098	8	7.5669	8	2304	0	2224	8	 -1e10	1	4.65	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	596.00	0	6.2560	0	34.1900	0	26.887	0	591.497	0	62.13	0	20.7	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.8122	8	7.5692	8	2304	0	2223	8	 -1e10	1	4.62	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	594.00	0	6.2720	0	34.1890	0	26.884	0	589.515	0	62.59	0	20.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.8128	8	7.5699	8	2303	0	2222	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	592.00	0	6.2890	0	34.1870	0	26.880	0	587.533	0	63.04	0	21.0	0	-1e10	1	0.0175	0	0.000283	0	0.99	0	7.8096	8	7.5671	8	2303	0	2223	8	 -1e10	1	4.65	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	589.90	0	6.3370	0	34.1820	0	26.870	0	585.452	0	63.48	0	21.2	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.8162	8	7.5737	8	2302	0	2220	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	587.90	0	6.3750	0	34.1780	0	26.862	0	583.470	0	64.40	0	21.5	0	-1e10	1	0.0195	0	0.000295	0	1.02	0	7.8091	8	7.5678	8	2301	0	2221	8	 -1e10	1	4.65	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	586.00	0	6.3890	0	34.1780	0	26.860	0	581.587	0	65.22	0	21.8	0	-1e10	1	0.0175	0	0.000286	0	1.00	0	7.8160	8	7.5742	8	2301	0	2219	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	584.00	0	6.4190	0	34.1760	0	26.855	0	579.605	0	65.88	0	22.0	0	-1e10	1	0.0175	0	0.000332	0	1.12	0	7.8129	8	7.5716	8	2300	0	2219	8	 -1e10	1	4.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	582.00	0	6.4370	0	34.1760	0	26.852	0	577.622	0	66.42	0	22.2	0	-1e10	1	0.0175	0	0.000298	0	1.03	0	7.8152	8	7.5740	8	2300	0	2218	8	 -1e10	1	4.59	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	580.00	0	6.4670	0	34.1740	0	26.847	0	575.640	0	66.84	0	22.4	0	-1e10	1	0.0195	0	0.000295	0	1.02	0	7.8192	8	7.5780	8	2300	0	2216	8	 -1e10	1	4.59	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	578.00	0	6.5130	0	34.1690	0	26.837	0	573.658	0	67.70	0	22.7	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.8249	8	7.5837	8	2299	0	2213	8	 -1e10	1	4.62	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	576.00	0	6.5550	0	34.1670	0	26.830	0	571.676	0	68.62	0	23.0	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.8233	8	7.5828	8	2298	0	2213	8	 -1e10	1	4.56	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	574.00	0	6.6040	0	34.1650	0	26.822	0	569.694	0	69.64	0	23.4	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.8238	8	7.5838	8	2297	0	2212	8	 -1e10	1	4.65	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	572.00	0	6.6340	0	34.1640	0	26.817	0	567.711	0	70.56	0	23.7	0	-1e10	1	0.0154	0	0.000303	0	1.04	0	7.8257	8	7.5859	8	2297	0	2211	8	 -1e10	1	4.62	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	570.00	0	6.6610	0	34.1630	0	26.813	0	565.729	0	71.40	0	24.0	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.8278	8	7.5881	8	2296	0	2209	8	 -1e10	1	4.56	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	568.00	0	6.7100	0	34.1610	0	26.804	0	563.747	0	72.22	0	24.3	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	7.8296	8	7.5904	8	2296	0	2208	8	 -1e10	1	4.62	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	566.00	0	6.7540	0	34.1610	0	26.799	0	561.764	0	73.15	0	24.6	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.8393	8	7.5999	8	2295	0	2204	8	 -1e10	1	4.59	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	564.00	0	6.8080	0	34.1600	0	26.791	0	559.782	0	73.96	0	24.9	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.8381	8	7.5995	8	2295	0	2203	8	 -1e10	1	4.56	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	562.00	0	6.8280	0	34.1610	0	26.789	0	557.800	0	74.66	0	25.2	0	-1e10	1	0.0154	0	0.000281	0	0.99	0	7.8310	8	7.5931	8	2294	0	2206	8	 -1e10	1	4.53	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	560.00	0	6.8490	0	34.1620	0	26.787	0	555.817	0	75.14	0	25.4	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.8331	8	7.5952	8	2294	0	2205	8	 -1e10	1	4.59	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	558.10	0	6.8840	0	34.1620	0	26.782	0	553.934	0	75.44	0	25.5	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.8253	8	7.5885	8	2294	0	2207	8	 -1e10	1	4.47	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	556.00	0	6.8990	0	34.1630	0	26.781	0	551.852	0	75.75	0	25.6	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.8051	8	7.5702	8	2294	0	2213	8	 -1e10	1	4.53	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	554.00	0	6.9130	0	34.1620	0	26.778	0	549.870	0	76.07	0	25.7	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.8173	8	7.5814	8	2293	0	2209	8	 -1e10	1	4.62	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	552.00	0	6.9200	0	34.1620	0	26.777	0	547.888	0	76.37	0	25.8	0	34.06	0	0.0144	0	0.000277	0	0.97	0	7.8369	8	7.5989	8	2293	0	2199	8	 -1e10	1	4.50	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	550.00	0	6.9330	0	34.1610	0	26.774	0	545.905	0	76.62	0	25.9	0	-1e10	1	0.0175	0	0.000296	0	1.02	0	7.8387	8	7.6012	8	2293	0	2201	8	 -1e10	1	4.53	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	548.00	0	6.9600	0	34.1610	0	26.771	0	543.923	0	76.96	0	26.0	0	-1e10	1	0.0175	0	0.000289	0	1.00	0	7.8359	8	7.5989	8	2293	0	2202	8	 -1e10	1	4.50	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	546.00	0	7.0020	0	34.1600	0	26.764	0	541.940	0	77.46	0	26.2	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.8311	8	7.5950	8	2292	0	2203	8	 -1e10	1	4.50	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	544.00	0	7.0250	0	34.1600	0	26.761	0	539.958	0	78.08	0	26.5	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.8454	8	7.6085	8	2292	0	2198	8	 -1e10	1	4.53	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	542.00	0	7.0480	0	34.1600	0	26.758	0	537.975	0	78.56	0	26.6	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.8335	8	7.5977	8	2292	0	2201	8	 -1e10	1	4.50	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	540.00	0	7.0620	0	34.1610	0	26.757	0	535.992	0	78.92	0	26.8	0	-1e10	1	0.0195	0	0.000301	0	1.04	0	7.8334	8	7.5978	8	2292	0	2201	8	 -1e10	1	4.47	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	538.00	0	7.0910	0	34.1620	0	26.753	0	534.010	0	79.05	0	26.8	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.8418	8	7.6058	8	2292	0	2198	8	 -1e10	1	4.47	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	536.00	0	7.1290	0	34.1620	0	26.748	0	532.027	0	79.25	0	26.9	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.8387	8	7.6034	8	2291	0	2199	8	 -1e10	1	4.53	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	534.00	0	7.1300	0	34.1620	0	26.748	0	530.045	0	79.66	0	27.1	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.8364	8	7.6013	8	2291	0	2199	8	 -1e10	1	4.50	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	532.00	0	7.1420	0	34.1560	0	26.742	0	528.062	0	80.36	0	27.3	0	-1e10	1	0.0134	0	0.000302	0	1.04	0	7.8362	8	7.6012	8	2290	0	2199	8	 -1e10	1	4.56	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	530.00	0	7.1670	0	34.1530	0	26.736	0	526.079	0	81.68	0	27.8	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.8428	8	7.6075	8	2290	0	2196	8	 -1e10	1	4.41	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	527.90	0	7.1820	0	34.1530	0	26.734	0	523.997	0	82.89	0	28.2	0	-1e10	1	0.0134	0	0.000285	0	0.99	0	7.8444	8	7.6092	8	2290	0	2195	8	 -1e10	1	4.44	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	526.00	0	7.2040	0	34.1540	0	26.731	0	522.114	0	83.32	0	28.3	0	-1e10	1	0.0154	0	0.000289	0	1.01	0	7.8422	8	7.6073	8	2290	0	2196	8	 -1e10	1	4.44	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	524.00	0	7.2290	0	34.1550	0	26.729	0	520.131	0	83.50	0	28.4	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.8414	8	7.6069	8	2289	0	2196	8	 -1e10	1	4.41	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	522.00	0	7.2570	0	34.1550	0	26.725	0	518.148	0	83.69	0	28.5	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.8426	8	7.6084	8	2289	0	2195	8	 -1e10	1	4.47	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	520.00	0	7.2720	0	34.1560	0	26.723	0	516.166	0	83.89	0	28.6	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	7.8444	8	7.6101	8	2289	0	2194	8	 -1e10	1	4.47	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	518.00	0	7.2870	0	34.1550	0	26.720	0	514.183	0	84.12	0	28.7	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	7.8440	8	7.6099	8	2289	0	2194	8	 -1e10	1	4.50	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	516.00	0	7.3340	0	34.1490	0	26.709	0	512.200	0	84.86	0	29.0	0	-1e10	1	0.0154	0	0.000297	0	1.03	0	7.8471	8	7.6134	8	2288	0	2192	8	 -1e10	1	4.50	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	514.00	0	7.3340	0	34.1480	0	26.708	0	510.217	0	86.31	0	29.5	0	-1e10	1	0.0144	0	0.000314	0	1.07	0	7.8485	8	7.6146	8	2288	0	2191	8	 -1e10	1	4.50	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	512.00	0	7.3530	0	34.1420	0	26.701	0	508.234	0	87.71	0	29.9	0	-1e10	1	0.0154	0	0.000312	0	1.06	0	7.8502	8	7.6164	8	2287	0	2190	8	 -1e10	1	4.44	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	510.00	0	7.3860	0	34.1400	0	26.695	0	506.252	0	89.32	0	30.5	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.8526	8	7.6190	8	2287	0	2189	8	 -1e10	1	4.44	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	508.00	0	7.4040	0	34.1390	0	26.691	0	504.269	0	90.63	0	31.0	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.8553	8	7.6216	8	2286	0	2188	8	 -1e10	1	4.38	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	506.00	0	7.4220	0	34.1390	0	26.689	0	502.286	0	91.50	0	31.3	0	-1e10	1	0.0144	0	0.000297	0	1.03	0	7.8573	8	7.6236	8	2286	0	2187	8	 -1e10	1	4.32	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	504.00	0	7.4440	0	34.1390	0	26.686	0	500.303	0	92.19	0	31.5	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	7.8587	8	7.6252	8	2286	0	2186	8	 -1e10	1	4.38	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	502.00	0	7.4850	0	34.1390	0	26.680	0	498.320	0	92.74	0	31.8	0	31.55	0	0.0134	0	0.000324	0	1.10	0	7.8649	8	7.6309	8	2286	0	2180	8	 -1e10	1	4.38	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	500.00	0	7.5080	0	34.1400	0	26.677	0	496.337	0	93.36	0	32.0	0	-1e10	1	0.0123	0	0.000297	0	1.03	0	7.8732	8	7.6394	8	2286	0	2180	8	 -1e10	1	4.35	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	498.00	0	7.5230	0	34.1410	0	26.676	0	494.354	0	93.81	0	32.1	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	7.8630	8	7.6301	8	2285	0	2183	8	 -1e10	1	4.35	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	496.00	0	7.5500	0	34.1410	0	26.672	0	492.371	0	94.08	0	32.3	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.8464	8	7.6150	8	2285	0	2189	8	 -1e10	1	4.29	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	494.00	0	7.5780	0	34.1410	0	26.668	0	490.388	0	94.64	0	32.5	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.8566	8	7.6248	8	2285	0	2185	8	 -1e10	1	4.38	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	492.00	0	7.6170	0	34.1410	0	26.662	0	488.405	0	95.27	0	32.7	0	-1e10	1	0.0134	0	0.000261	0	0.93	0	7.8549	8	7.6237	8	2285	0	2185	8	 -1e10	1	4.41	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	490.00	0	7.6450	0	34.1410	0	26.658	0	486.422	0	95.91	0	33.0	0	-1e10	1	0.0134	0	0.000334	0	1.12	0	7.8487	8	7.6182	8	2284	0	2187	8	 -1e10	1	4.32	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	488.00	0	7.6620	0	34.1420	0	26.657	0	484.439	0	96.41	0	33.1	0	-1e10	1	0.0134	0	0.000295	0	1.02	0	7.8516	8	7.6211	8	2284	0	2185	8	 -1e10	1	4.41	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	486.00	0	7.6880	0	34.1430	0	26.654	0	482.456	0	96.78	0	33.3	0	-1e10	1	0.0154	0	0.000285	0	1.00	0	7.8545	8	7.6241	8	2284	0	2184	8	 -1e10	1	4.35	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	484.00	0	7.7010	0	34.1440	0	26.653	0	480.473	0	97.16	0	33.4	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.8547	8	7.6244	8	2284	0	2184	8	 -1e10	1	4.35	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	482.00	0	7.7600	0	34.1430	0	26.643	0	478.490	0	97.49	0	33.6	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.8519	8	7.6225	8	2283	0	2184	8	 -1e10	1	4.23	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	480.00	0	7.7810	0	34.1420	0	26.639	0	476.506	0	98.29	0	33.9	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.8523	8	7.6232	8	2283	0	2184	8	 -1e10	1	4.35	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	478.00	0	7.7860	0	34.1410	0	26.638	0	474.523	0	99.01	0	34.1	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.8758	8	7.6449	8	2283	0	2175	8	 -1e10	1	4.35	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	476.00	0	7.8320	0	34.1370	0	26.628	0	472.540	0	99.72	0	34.4	0	-1e10	1	0.0134	0	0.000288	0	1.00	0	7.8905	8	7.6593	8	2282	0	2169	8	 -1e10	1	4.35	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	474.00	0	7.8780	0	34.1330	0	26.618	0	470.557	0	101.47	0	35.0	0	-1e10	1	0.0154	0	0.000271	0	0.96	0	7.8821	8	7.6520	8	2281	0	2171	8	 -1e10	1	4.26	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	472.00	0	7.8880	0	34.1330	0	26.617	0	468.574	0	103.15	0	35.6	0	-1e10	1	0.0144	0	0.000342	0	1.14	0	7.8754	8	7.6458	8	2281	0	2173	8	 -1e10	1	4.29	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	470.00	0	7.9090	0	34.1340	0	26.614	0	466.590	0	104.06	0	36.0	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.8775	8	7.6480	8	2281	0	2172	8	 -1e10	1	4.29	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	468.00	0	7.9530	0	34.1380	0	26.611	0	464.607	0	104.47	0	36.1	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.8876	8	7.6580	8	2281	0	2169	8	 -1e10	1	4.29	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	466.00	0	7.9930	0	34.1400	0	26.607	0	462.624	0	104.60	0	36.2	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.8936	8	7.6641	8	2281	0	2166	8	 -1e10	1	4.35	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	464.00	0	8.0180	0	34.1400	0	26.603	0	460.641	0	105.02	0	36.4	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.8808	8	7.6524	8	2280	0	2170	8	 -1e10	1	4.32	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	462.00	0	8.0430	0	34.1350	0	26.595	0	458.657	0	105.97	0	36.7	0	-1e10	1	0.0134	0	0.000310	0	1.06	0	7.8934	8	7.6645	8	2280	0	2165	8	 -1e10	1	4.26	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	460.00	0	8.0950	0	34.1340	0	26.587	0	456.674	0	107.41	0	37.3	0	-1e10	1	0.0134	0	0.000301	0	1.04	0	7.8890	8	7.6610	8	2279	0	2166	8	 -1e10	1	4.26	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	458.00	0	8.1280	0	34.1360	0	26.583	0	454.691	0	108.61	0	37.7	0	-1e10	1	0.0113	0	0.000264	0	0.94	0	7.8959	8	7.6679	8	2279	0	2163	8	 -1e10	1	4.19	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	456.00	0	8.1330	0	34.1360	0	26.583	0	452.707	0	109.46	0	38.0	0	-1e10	1	0.0123	0	0.000330	0	1.11	0	7.8964	8	7.6683	8	2279	0	2163	8	 -1e10	1	4.19	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	454.00	0	8.1360	0	34.1360	0	26.582	0	450.724	0	109.94	0	38.2	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	7.8882	8	7.6607	8	2279	0	2166	8	 -1e10	1	4.26	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	452.00	0	8.1390	0	34.1360	0	26.582	0	448.740	0	110.17	0	38.3	0	28.82	0	0.0134	0	0.000303	0	1.04	0	7.8939	8	7.6654	8	2279	0	2161	8	 -1e10	1	4.26	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	450.00	0	8.1710	0	34.1360	0	26.577	0	446.757	0	110.38	0	38.4	0	-1e10	1	0.0134	0	0.000315	0	1.07	0	7.8986	8	7.6707	8	2278	0	2161	8	 -1e10	1	4.23	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	448.00	0	8.2100	0	34.1350	0	26.570	0	444.774	0	111.03	0	38.6	0	-1e10	1	0.0123	0	0.000281	0	0.99	0	7.9021	8	7.6745	8	2278	0	2159	8	 -1e10	1	4.23	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	446.00	0	8.2790	0	34.1310	0	26.557	0	442.790	0	112.49	0	39.2	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	7.9149	8	7.6874	8	2277	0	2154	8	 -1e10	1	4.23	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	444.00	0	8.3450	0	34.1270	0	26.544	0	440.807	0	115.35	0	40.3	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.9246	8	7.6975	8	2276	0	2149	8	 -1e10	1	4.16	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	442.00	0	8.4190	0	34.1250	0	26.531	0	438.823	0	118.18	0	41.3	0	-1e10	1	0.0123	0	0.000321	0	1.09	0	7.9317	8	7.7051	8	2275	0	2145	8	 -1e10	1	4.16	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	440.00	0	8.4650	0	34.1260	0	26.525	0	436.840	0	120.48	0	42.2	0	-1e10	1	0.0144	0	0.000333	0	1.12	0	7.9326	8	7.7066	8	2275	0	2144	8	 -1e10	1	4.07	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	438.00	0	8.4850	0	34.1260	0	26.522	0	434.856	0	121.80	0	42.6	0	-1e10	1	0.0103	0	0.000309	0	1.06	0	7.9316	8	7.7058	8	2275	0	2144	8	 -1e10	1	4.13	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	436.00	0	8.5090	0	34.1260	0	26.518	0	432.873	0	122.73	0	43.0	0	-1e10	1	0.0113	0	0.000301	0	1.04	0	7.9329	8	7.7073	8	2275	0	2144	8	 -1e10	1	4.16	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	434.00	0	8.5220	0	34.1260	0	26.516	0	430.889	0	123.45	0	43.3	0	-1e10	1	0.0113	0	0.000297	0	1.02	0	7.9431	8	7.7171	8	2275	0	2139	8	 -1e10	1	4.10	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	432.00	0	8.5620	0	34.1240	0	26.508	0	428.905	0	124.16	0	43.5	0	-1e10	1	0.0113	0	0.000289	0	1.01	0	7.9389	8	7.7136	8	2274	0	2140	8	 -1e10	1	4.10	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	430.00	0	8.5850	0	34.1230	0	26.504	0	426.922	0	125.24	0	43.9	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.9334	8	7.7087	8	2274	0	2142	8	 -1e10	1	4.10	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	428.00	0	8.6120	0	34.1220	0	26.499	0	424.938	0	126.39	0	44.4	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.9442	8	7.7192	8	2273	0	2138	8	 -1e10	1	4.13	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	426.00	0	8.6540	0	34.1190	0	26.490	0	422.954	0	127.60	0	44.8	0	-1e10	1	0.0123	0	0.000287	0	1.00	0	7.9486	8	7.7239	8	2273	0	2135	8	 -1e10	1	4.01	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	424.00	0	8.6980	0	34.1170	0	26.482	0	420.971	0	129.52	0	45.6	0	-1e10	1	0.0123	0	0.000280	0	0.98	0	7.9704	8	7.7451	8	2272	0	2126	8	 -1e10	1	4.01	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	422.00	0	8.7500	0	34.1160	0	26.473	0	418.987	0	131.44	0	46.3	0	-1e10	1	0.0072	0	0.000316	0	1.08	0	7.9948	8	7.7691	8	2272	0	2115	8	 -1e10	1	4.10	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	420.00	0	8.7780	0	34.1170	0	26.469	0	417.003	0	132.97	0	46.9	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	8.0005	8	7.7748	8	2272	0	2113	8	 -1e10	1	4.01	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	418.00	0	8.8060	0	34.1160	0	26.464	0	415.020	0	134.36	0	47.4	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	8.0031	8	7.7776	8	2271	0	2111	8	 -1e10	1	3.98	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	416.00	0	8.9060	0	34.1170	0	26.449	0	413.036	0	135.29	0	47.8	0	-1e10	1	0.0103	0	0.000322	0	1.09	0	7.9875	8	7.7642	8	2271	0	2116	8	 -1e10	1	4.01	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	414.00	0	9.0360	0	34.1170	0	26.428	0	411.052	0	137.80	0	48.8	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	7.9747	8	7.7538	8	2270	0	2120	8	 -1e10	1	3.98	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	412.00	0	9.0670	0	34.1210	0	26.427	0	409.068	0	139.92	0	49.6	0	-1e10	1	0.0103	0	0.000280	0	0.98	0	7.9664	8	7.7463	8	2270	0	2123	8	 -1e10	1	3.95	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	410.00	0	9.1220	0	34.1250	0	26.421	0	407.085	0	140.87	0	50.0	0	-1e10	1	0.0113	0	0.000300	0	1.03	0	7.9740	8	7.7543	8	2270	0	2120	8	 -1e10	1	4.01	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	408.00	0	9.1650	0	34.1280	0	26.416	0	405.101	0	141.23	0	50.2	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.9676	8	7.7487	8	2270	0	2122	8	 -1e10	1	3.95	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	406.00	0	9.2980	0	34.1360	0	26.401	0	403.117	0	141.15	0	50.3	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	7.9747	8	7.7574	8	2270	0	2118	8	 -1e10	1	3.95	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	404.00	0	9.4290	0	34.1440	0	26.386	0	401.133	0	140.14	0	50.1	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	7.9707	8	7.7554	8	2269	0	2119	8	 -1e10	1	3.92	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	402.00	0	9.5570	0	34.1470	0	26.368	0	399.149	0	140.42	0	50.3	0	23.41	0	0.0082	0	0.000308	0	1.05	0	7.9904	8	7.7756	8	2269	0	2107	8	 -1e10	1	3.92	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	400.00	0	9.6010	0	34.1500	0	26.363	0	397.165	0	141.24	0	50.7	0	-1e10	1	0.0113	0	0.000291	0	1.01	0	7.9909	8	7.7771	8	2269	0	2109	8	 -1e10	1	3.89	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	398.00	0	9.5970	0	34.1460	0	26.360	0	395.181	0	142.72	0	51.2	0	-1e10	1	0.0093	0	0.000301	0	1.03	0	7.9919	8	7.7778	8	2268	0	2108	8	 -1e10	1	3.86	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	396.00	0	9.5890	0	34.1400	0	26.357	0	393.197	0	145.98	0	52.4	0	-1e10	1	0.0093	0	0.000284	0	0.99	0	8.0041	8	7.7893	8	2268	0	2103	8	 -1e10	1	3.86	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	394.00	0	9.5900	0	34.1380	0	26.355	0	391.213	0	149.16	0	53.5	0	-1e10	1	0.0093	0	0.000293	0	1.02	0	8.0054	8	7.7906	8	2268	0	2102	8	 -1e10	1	3.89	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	392.00	0	9.6350	0	34.1360	0	26.346	0	389.229	0	151.42	0	54.4	0	-1e10	1	0.0093	0	0.000318	0	1.08	0	8.0084	8	7.7940	8	2267	0	2100	8	 -1e10	1	3.83	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	390.00	0	9.7360	0	34.1370	0	26.330	0	387.245	0	153.91	0	55.4	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	8.0118	8	7.7987	8	2267	0	2098	8	 -1e10	1	3.86	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	388.00	0	9.8190	0	34.1420	0	26.320	0	385.261	0	155.36	0	56.0	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	8.0027	8	7.7911	8	2266	0	2101	8	 -1e10	1	3.83	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	386.00	0	9.9310	0	34.1510	0	26.309	0	383.277	0	155.52	0	56.2	0	-1e10	1	0.0082	0	0.000328	0	1.11	0	8.0103	8	7.8000	8	2267	0	2097	8	 -1e10	1	3.80	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	384.00	0	10.0510	0	34.1630	0	26.298	0	381.293	0	153.25	0	55.5	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	8.0035	8	7.7951	8	2267	0	2099	8	 -1e10	1	3.80	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	382.00	0	10.1160	0	34.1670	0	26.290	0	379.309	0	151.41	0	54.9	0	21.40	0	0.0082	0	0.000333	0	1.12	0	8.0101	8	7.8020	8	2267	0	2094	8	 -1e10	1	3.80	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	380.00	0	10.2530	0	34.1710	0	26.269	0	377.325	0	151.59	0	55.2	0	-1e10	1	0.0093	0	0.000297	0	1.02	0	8.0092	8	7.8035	8	2266	0	2095	8	 -1e10	1	3.77	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	378.00	0	10.4950	0	34.1760	0	26.232	0	375.341	0	154.91	0	56.7	0	-1e10	1	0.0072	0	0.000277	0	0.97	0	8.0413	8	7.8378	8	2265	0	2079	8	 -1e10	1	3.67	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	376.00	0	10.5320	0	34.1820	0	26.230	0	373.357	0	156.83	0	57.4	0	-1e10	1	0.0093	0	0.000336	0	1.13	0	8.0468	8	7.8437	8	2266	0	2076	8	 -1e10	1	3.64	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	374.00	0	10.5620	0	34.1850	0	26.227	0	371.373	0	156.91	0	57.5	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	8.0434	8	7.8407	8	2266	0	2078	8	 -1e10	1	3.71	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	372.00	0	10.5890	0	34.1880	0	26.224	0	369.389	0	156.65	0	57.4	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.0391	8	7.8369	8	2266	0	2080	8	 -1e10	1	3.58	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	370.00	0	10.6310	0	34.1900	0	26.219	0	367.404	0	156.26	0	57.3	0	-1e10	1	0.0062	0	0.000321	0	1.09	0	8.0201	8	7.8192	8	2266	0	2088	8	 -1e10	1	3.71	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	368.00	0	10.6570	0	34.1920	0	26.216	0	365.420	0	156.07	0	57.3	0	-1e10	1	0.0072	0	0.000309	0	1.06	0	8.0138	8	7.8134	8	2266	0	2090	8	 -1e10	1	3.71	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	366.00	0	10.7160	0	34.1940	0	26.207	0	363.436	0	156.17	0	57.4	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	8.0162	8	7.8165	8	2266	0	2089	8	 -1e10	1	3.71	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	364.00	0	10.8530	0	34.1990	0	26.186	0	361.452	0	156.90	0	57.9	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	8.0238	8	7.8258	8	2265	0	2084	8	 -1e10	1	3.64	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	362.00	0	10.9990	0	34.2040	0	26.164	0	359.467	0	157.99	0	58.4	0	19.20	0	0.0072	0	0.000310	0	1.06	0	8.0318	8	7.8354	8	2265	0	2077	8	 -1e10	1	3.67	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	360.00	0	11.1850	0	34.2120	0	26.137	0	357.483	0	160.64	0	59.7	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	8.0386	8	7.8449	8	2265	0	2075	8	 -1e10	1	3.52	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	358.00	0	11.2870	0	34.2170	0	26.122	0	355.499	0	162.66	0	60.5	0	-1e10	1	0.0082	0	0.000354	0	1.17	0	8.0462	8	7.8537	8	2265	0	2071	8	 -1e10	1	3.67	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	356.00	0	11.3920	0	34.2220	0	26.107	0	353.515	0	162.43	0	60.6	0	-1e10	1	0.0062	0	0.000308	0	1.05	0	8.0483	8	7.8572	8	2265	0	2069	8	 -1e10	1	3.61	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	354.00	0	11.4390	0	34.2260	0	26.102	0	351.530	0	163.08	0	60.9	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	8.0432	8	7.8529	8	2265	0	2071	8	 -1e10	1	3.58	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	352.00	0	11.4730	0	34.2280	0	26.097	0	349.546	0	163.96	0	61.3	0	17.64	0	0.0072	0	0.000303	0	1.04	0	8.0420	8	7.8520	8	2265	0	2069	8	 -1e10	1	3.55	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	350.00	0	11.5380	0	34.2330	0	26.089	0	347.561	0	165.14	0	61.8	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	8.0496	8	7.8604	8	2265	0	2068	8	 -1e10	1	3.55	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	348.00	0	11.7050	0	34.2390	0	26.062	0	345.577	0	166.19	0	62.4	0	-1e10	1	0.0041	0	0.000289	0	1.00	0	8.0530	8	7.8661	8	2264	0	2065	8	 -1e10	1	3.52	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	346.00	0	11.7800	0	34.2440	0	26.052	0	343.593	0	166.80	0	62.7	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	8.0597	8	7.8737	8	2265	0	2061	8	 -1e10	1	3.52	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	344.00	0	11.8260	0	34.2480	0	26.047	0	341.608	0	167.25	0	63.0	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	8.0604	8	7.8750	8	2265	0	2060	8	 -1e10	1	3.52	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	342.00	0	11.9240	0	34.2520	0	26.031	0	339.624	0	167.39	0	63.1	0	16.54	0	0.0062	0	0.000282	0	0.99	0	8.0624	8	7.8781	8	2265	0	2057	8	 -1e10	1	3.49	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	340.00	0	12.0380	0	34.2590	0	26.015	0	337.639	0	167.43	0	63.3	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.0715	8	7.8888	8	2265	0	2054	8	 -1e10	1	3.49	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	338.00	0	12.1440	0	34.2660	0	26.001	0	335.655	0	167.16	0	63.4	0	-1e10	1	0.0051	0	0.000318	0	1.08	0	8.0638	8	7.8829	8	2265	0	2057	8	 -1e10	1	3.43	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	336.00	0	12.1940	0	34.2700	0	25.994	0	333.670	0	167.05	0	63.4	0	-1e10	1	0.0072	0	0.000313	0	1.07	0	8.0714	8	7.8909	8	2265	0	2053	8	 -1e10	1	3.40	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	334.00	0	12.2590	0	34.2740	0	25.985	0	331.686	0	166.99	0	63.4	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	8.0747	8	7.8950	8	2265	0	2051	8	 -1e10	1	3.49	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	332.00	0	12.3800	0	34.2800	0	25.966	0	329.701	0	166.59	0	63.5	0	15.60	0	0.0062	0	0.000277	0	0.97	0	8.0758	8	7.8976	8	2265	0	2048	8	 -1e10	1	3.46	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	330.00	0	12.6400	0	34.2910	0	25.924	0	327.717	0	164.95	0	63.2	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	8.0729	8	7.8988	8	2265	0	2049	8	 -1e10	1	3.46	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	328.00	0	12.6930	0	34.2970	0	25.918	0	325.732	0	164.52	0	63.1	0	-1e10	1	0.0041	0	0.000304	0	1.04	0	8.0787	8	7.9052	8	2265	0	2046	8	 -1e10	1	3.46	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	326.00	0	12.7440	0	34.3020	0	25.912	0	323.747	0	164.50	0	63.1	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	8.0833	8	7.9104	8	2266	0	2044	8	 -1e10	1	3.46	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	324.00	0	12.8270	0	34.3090	0	25.901	0	321.763	0	164.85	0	63.4	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	8.0850	8	7.9132	8	2266	0	2042	8	 -1e10	1	3.46	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	322.00	0	12.9780	0	34.3180	0	25.878	0	319.778	0	165.53	0	63.8	0	14.77	0	0.0062	0	0.000334	0	1.12	0	8.0902	8	7.9203	8	2266	0	2037	8	 -1e10	1	3.40	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	320.00	0	13.0770	0	34.3260	0	25.865	0	317.793	0	166.63	0	64.4	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	8.0952	8	7.9267	8	2266	0	2036	8	 -1e10	1	3.43	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	318.00	0	13.1440	0	34.3310	0	25.855	0	315.809	0	167.47	0	64.8	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.0979	8	7.9303	8	2266	0	2034	8	 -1e10	1	3.37	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	316.00	0	13.1910	0	34.3360	0	25.850	0	313.824	0	168.00	0	65.1	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	8.0995	8	7.9325	8	2267	0	2033	8	 -1e10	1	3.40	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	314.00	0	13.3240	0	34.3480	0	25.832	0	311.839	0	168.75	0	65.6	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	8.0930	8	7.9281	8	2267	0	2036	8	 -1e10	1	3.40	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	312.00	0	13.5470	0	34.3650	0	25.800	0	309.855	0	169.91	0	66.3	0	13.45	0	0.0062	0	0.000281	0	0.98	0	8.1056	8	7.9435	8	2268	0	2026	8	 -1e10	1	3.34	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	310.00	0	13.7180	0	34.3810	0	25.777	0	307.870	0	171.51	0	67.2	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	8.1103	8	7.9508	8	2268	0	2025	8	 -1e10	1	3.28	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	308.00	0	13.9200	0	34.3970	0	25.748	0	305.885	0	173.12	0	68.1	0	-1e10	1	0.0041	0	0.000293	0	1.02	0	8.1173	8	7.9607	8	2269	0	2020	8	 -1e10	1	3.28	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	306.00	0	14.0230	0	34.4080	0	25.735	0	303.900	0	174.75	0	68.9	0	-1e10	1	0.0062	0	0.000293	0	1.02	0	8.1084	8	7.9534	8	2269	0	2024	8	 -1e10	1	3.28	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	304.00	0	14.1560	0	34.4200	0	25.716	0	301.915	0	175.61	0	69.4	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	8.1153	8	7.9621	8	2270	0	2020	8	 -1e10	1	3.28	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	302.00	0	14.3110	0	34.4330	0	25.693	0	299.931	0	176.31	0	69.9	0	11.89	0	0.0062	0	0.000308	0	1.05	0	8.1167	8	7.9656	8	2270	0	2017	8	 -1e10	1	3.25	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	300.00	0	14.3910	0	34.4410	0	25.683	0	297.946	0	177.16	0	70.4	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	8.1246	8	7.9746	8	2270	0	2014	8	 -1e10	1	3.22	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	298.00	0	14.4110	0	34.4430	0	25.680	0	295.961	0	177.60	0	70.6	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.1204	8	7.9707	8	2271	0	2016	8	 -1e10	1	3.22	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	296.00	0	14.5010	0	34.4540	0	25.669	0	293.976	0	177.75	0	70.8	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	8.1325	8	7.9838	8	2271	0	2009	8	 -1e10	1	3.22	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	294.00	0	14.7850	0	34.4710	0	25.621	0	291.991	0	177.46	0	71.1	0	-1e10	1	0.0041	0	0.000296	0	1.02	0	8.1444	8	7.9997	8	2272	0	2001	8	 -1e10	1	3.22	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	292.00	0	14.8140	0	34.4770	0	25.620	0	290.006	0	178.26	0	71.4	0	10.84	0	0.0072	0	0.000267	0	0.95	0	8.1407	8	7.9964	8	2272	0	2002	8	 -1e10	1	3.22	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	290.00	0	14.8410	0	34.4800	0	25.616	0	288.021	0	178.59	0	71.6	0	-1e10	1	0.0072	0	0.000277	0	0.97	0	8.1400	8	7.9962	8	2272	0	2003	8	 -1e10	1	3.15	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	288.00	0	14.9260	0	34.4860	0	25.602	0	286.036	0	178.75	0	71.8	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	8.1419	8	7.9992	8	2272	0	2002	8	 -1e10	1	3.12	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	286.00	0	14.9680	0	34.4920	0	25.597	0	284.051	0	179.17	0	72.0	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.1473	8	8.0052	8	2273	0	1999	8	 -1e10	1	3.18	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	284.00	0	15.3650	0	34.5240	0	25.535	0	282.066	0	179.06	0	72.5	0	-1e10	1	0.0051	0	0.000272	0	0.96	0	8.1552	8	8.0188	8	2274	0	1992	8	 -1e10	1	3.18	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	282.00	0	15.5480	0	34.5440	0	25.510	0	280.081	0	181.25	0	73.7	0	9.58	0	0.0051	0	0.000277	0	0.97	0	8.1791	8	8.0450	8	2275	0	1976	8	 -1e10	1	3.09	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	280.00	0	15.6380	0	34.5560	0	25.499	0	278.096	0	183.07	0	74.6	0	-1e10	1	0.0051	0	0.000273	0	0.96	0	8.1902	8	8.0573	8	2275	0	1971	8	 -1e10	1	3.12	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	278.00	0	15.8150	0	34.5740	0	25.473	0	276.111	0	184.06	0	75.2	0	-1e10	1	0.0041	0	0.000275	0	0.97	0	8.1919	8	8.0616	8	2276	0	1969	8	 -1e10	1	3.09	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	276.00	0	16.1180	0	34.6010	0	25.425	0	274.126	0	184.72	0	76.0	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.1855	8	8.0598	8	2277	0	1971	8	 -1e10	1	3.06	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	274.00	0	16.2980	0	34.6190	0	25.397	0	272.141	0	185.95	0	76.8	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	8.2011	8	8.0778	8	2278	0	1960	8	 -1e10	1	3.03	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	272.00	0	16.3390	0	34.6250	0	25.392	0	270.156	0	187.35	0	77.4	0	7.73	0	0.0072	0	0.000278	0	0.98	0	8.2114	8	8.0885	8	2278	0	1953	8	 -1e10	1	3.00	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	270.00	0	16.3700	0	34.6300	0	25.389	0	268.171	0	187.97	0	77.7	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.2152	8	8.0927	8	2278	0	1952	8	 -1e10	1	2.97	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	268.00	0	16.4320	0	34.6360	0	25.379	0	266.185	0	188.67	0	78.1	0	-1e10	1	0.0062	0	0.000278	0	0.98	0	8.2164	8	8.0947	8	2279	0	1951	8	 -1e10	1	3.00	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	266.00	0	16.4960	0	34.6420	0	25.369	0	264.200	0	189.16	0	78.4	0	-1e10	1	0.0062	0	0.000285	0	1.00	0	8.1825	8	8.0622	8	2279	0	1970	8	 -1e10	1	3.00	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	264.00	0	16.5520	0	34.6480	0	25.360	0	262.215	0	189.54	0	78.6	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.1945	8	8.0748	8	2279	0	1963	8	 -1e10	1	2.94	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	262.00	0	16.6110	0	34.6540	0	25.351	0	260.230	0	189.92	0	78.9	0	7.40	0	0.0031	0	0.000295	0	1.02	0	8.2007	8	8.0818	8	2280	0	1958	8	 -1e10	1	2.97	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	260.00	0	16.6920	0	34.6630	0	25.339	0	258.245	0	190.33	0	79.2	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.2033	8	8.0855	8	2280	0	1957	8	 -1e10	1	2.91	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	258.00	0	16.8670	0	34.6790	0	25.310	0	256.259	0	190.33	0	79.5	0	-1e10	1	0.0051	0	0.000293	0	1.01	0	8.2120	8	8.0968	8	2281	0	1951	8	 -1e10	1	2.91	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	256.10	0	16.9270	0	34.6860	0	25.301	0	254.373	0	190.35	0	79.6	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	8.2259	8	8.1113	8	2281	0	1942	8	 -1e10	1	2.85	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	254.00	0	17.0480	0	34.7000	0	25.284	0	252.289	0	190.19	0	79.7	0	-1e10	1	0.0072	0	0.000300	0	1.03	0	8.2458	8	8.1327	8	2282	0	1929	8	 -1e10	1	2.97	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	252.00	0	17.3040	0	34.7220	0	25.239	0	250.303	0	189.79	0	79.9	0	6.73	0	0.0072	0	0.000295	0	1.02	0	8.2205	8	8.1115	8	2283	0	1942	8	 -1e10	1	2.88	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	250.00	0	17.4360	0	34.7360	0	25.218	0	248.318	0	189.85	0	80.1	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	8.2137	8	8.1068	8	2284	0	1947	8	 -1e10	1	2.88	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	248.00	0	17.4860	0	34.7430	0	25.212	0	246.333	0	190.26	0	80.4	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	8.2333	8	8.1269	8	2285	0	1935	8	 -1e10	1	2.88	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	246.00	0	17.5470	0	34.7490	0	25.201	0	244.347	0	190.43	0	80.6	0	-1e10	1	0.0082	0	0.000291	0	1.01	0	8.2339	8	8.1283	8	2285	0	1934	8	 -1e10	1	2.91	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	244.00	0	17.5830	0	34.7540	0	25.197	0	242.362	0	190.72	0	80.7	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	8.2227	8	8.1177	8	2286	0	1941	8	 -1e10	1	2.76	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	242.00	0	17.6720	0	34.7630	0	25.182	0	240.377	0	190.72	0	80.9	0	5.99	0	0.0113	0	0.000296	0	1.02	0	8.2296	8	8.1258	8	2286	0	1936	8	 -1e10	1	2.88	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	240.00	0	17.8130	0	34.7750	0	25.157	0	238.391	0	190.58	0	81.0	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	8.2139	8	8.1124	8	2287	0	1946	8	 -1e10	1	2.91	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	238.00	0	17.9520	0	34.7870	0	25.132	0	236.406	0	189.89	0	81.0	0	-1e10	1	0.0123	0	0.000286	0	1.00	0	8.2111	8	8.1117	8	2288	0	1947	8	 -1e10	1	2.88	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	236.00	0	18.2070	0	34.8110	0	25.087	0	234.420	0	188.55	0	80.8	0	-1e10	1	0.0113	0	0.000296	0	1.02	0	8.2267	8	8.1309	8	2289	0	1936	8	 -1e10	1	2.79	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	234.00	0	18.3650	0	34.8280	0	25.061	0	232.435	0	187.89	0	80.8	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	8.1962	8	8.1031	8	2290	0	1954	8	 -1e10	1	2.91	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	232.00	0	18.5350	0	34.8480	0	25.034	0	230.449	0	187.67	0	80.9	0	5.35	0	0.0123	0	0.000298	0	1.03	0	8.1996	8	8.1090	8	2292	0	1951	8	 -1e10	1	2.82	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	230.00	0	18.5790	0	34.8550	0	25.028	0	228.464	0	187.91	0	81.1	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	8.2134	8	8.1233	8	2292	0	1943	8	 -1e10	1	2.82	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	228.00	0	18.6560	0	34.8650	0	25.016	0	226.478	0	187.90	0	81.2	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	8.2315	8	8.1423	8	2293	0	1931	8	 -1e10	1	2.88	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	226.00	0	18.8200	0	34.8830	0	24.989	0	224.493	0	187.50	0	81.3	0	-1e10	1	0.0144	0	0.000294	0	1.02	0	8.1991	8	8.1126	8	2294	0	1951	8	 -1e10	1	2.76	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	224.00	0	18.9080	0	34.8930	0	24.974	0	222.507	0	187.09	0	81.3	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	8.1946	8	8.1094	8	2295	0	1953	8	 -1e10	1	2.79	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	222.00	0	19.1180	0	34.9180	0	24.940	0	220.521	0	186.40	0	81.3	0	4.99	0	0.0144	0	0.000294	0	1.02	0	8.2099	8	8.1277	8	2296	0	1942	8	 -1e10	1	2.79	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	220.00	0	19.4360	0	34.9490	0	24.882	0	218.536	0	184.88	0	81.1	0	-1e10	1	0.0205	0	0.000345	0	1.15	0	8.2254	8	8.1479	8	2298	0	1931	8	 -1e10	1	2.76	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	218.00	0	19.6400	0	34.9690	0	24.844	0	216.550	0	184.14	0	81.1	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	8.2170	8	8.1426	8	2299	0	1936	8	 -1e10	1	2.79	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	216.00	0	19.7270	0	34.9820	0	24.831	0	214.564	0	183.60	0	81.0	0	-1e10	1	0.0226	0	0.000311	0	1.06	0	8.2119	8	8.1388	8	2300	0	1939	8	 -1e10	1	2.79	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	214.00	0	20.0630	0	35.0110	0	24.765	0	212.579	0	182.64	0	81.1	0	-1e10	1	0.0236	0	0.000321	0	1.09	0	8.2083	8	8.1403	8	2302	0	1940	8	 -1e10	1	2.73	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	212.00	0	20.1500	0	35.0220	0	24.751	0	210.593	0	182.73	0	81.3	0	4.02	0	0.0257	0	0.000326	0	1.10	0	8.2061	8	8.1393	8	2303	0	1940	8	 -1e10	1	2.73	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	210.00	0	20.1650	0	35.0260	0	24.750	0	208.607	0	182.90	0	81.3	0	-1e10	1	0.0277	0	0.000309	0	1.06	0	8.2061	8	8.1395	8	2303	0	1941	8	 -1e10	1	2.73	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	208.00	0	20.1640	0	35.0270	0	24.751	0	206.622	0	183.05	0	81.4	0	-1e10	1	0.0246	0	0.000314	0	1.07	0	8.2069	8	8.1402	8	2303	0	1941	8	 -1e10	1	2.79	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	206.00	0	20.1680	0	35.0270	0	24.749	0	204.636	0	183.19	0	81.5	0	-1e10	1	0.0246	0	0.000326	0	1.10	0	8.2119	8	8.1452	8	2304	0	1937	8	 -1e10	1	2.69	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	204.00	0	20.2610	0	35.0360	0	24.732	0	202.650	0	182.85	0	81.5	0	-1e10	1	0.0246	0	0.000321	0	1.09	0	8.2124	8	8.1470	8	2304	0	1937	8	 -1e10	1	2.76	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	202.00	0	20.3520	0	35.0440	0	24.713	0	200.664	0	182.46	0	81.4	0	4.13	0	0.0257	0	0.000336	0	1.13	0	8.2100	8	8.1459	8	2305	0	1937	8	 -1e10	1	2.69	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	200.00	0	20.5010	0	35.0560	0	24.683	0	198.678	0	182.01	0	81.5	0	-1e10	1	0.0288	0	0.000326	0	1.10	0	8.2096	8	8.1477	8	2306	0	1937	8	 -1e10	1	2.76	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	198.00	0	20.7030	0	35.0710	0	24.640	0	196.693	0	181.14	0	81.4	0	-1e10	1	0.0308	0	0.000326	0	1.10	0	8.2124	8	8.1535	8	2307	0	1934	8	 -1e10	1	2.76	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	196.00	0	21.1150	0	35.1070	0	24.556	0	194.707	0	179.92	0	81.4	0	-1e10	1	0.0380	0	0.000358	0	1.18	0	8.2027	8	8.1501	8	2309	0	1938	8	 -1e10	1	2.73	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	194.00	0	21.4090	0	35.1210	0	24.486	0	192.721	0	180.28	0	82.0	0	-1e10	1	0.0452	0	0.000331	0	1.11	0	8.2253	8	8.1770	8	2310	0	1921	8	 -1e10	1	2.66	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	192.00	0	21.5360	0	35.1070	0	24.440	0	190.735	0	181.44	0	82.7	0	3.15	0	0.0483	0	0.000351	0	1.16	0	8.2280	8	8.1816	8	2310	0	1917	8	 -1e10	1	2.63	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	190.00	0	21.7580	0	35.1180	0	24.387	0	188.749	0	181.53	0	83.1	0	-1e10	1	0.0544	0	0.000368	0	1.21	0	8.2254	8	8.1823	8	2310	0	1918	8	 -1e10	1	2.60	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	188.00	0	21.9650	0	35.1520	0	24.355	0	186.763	0	182.08	0	83.7	0	-1e10	1	0.0606	0	0.000387	0	1.26	0	8.2156	8	8.1756	8	2312	0	1924	8	 -1e10	1	2.60	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	186.00	0	22.1700	0	35.1970	0	24.332	0	184.777	0	183.94	0	84.9	0	-1e10	1	0.0544	0	0.000343	0	1.15	0	8.2288	8	8.1918	8	2315	0	1914	8	 -1e10	1	2.57	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	184.00	0	22.3150	0	35.2250	0	24.312	0	182.791	0	185.75	0	85.9	0	-1e10	1	0.0565	0	0.000365	0	1.20	0	8.2139	8	8.1792	8	2316	0	1924	8	 -1e10	1	2.57	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	182.00	0	22.3440	0	35.2310	0	24.308	0	180.805	0	187.06	0	86.6	0	2.34	0	0.0544	0	0.000402	0	1.30	0	8.2175	8	8.1831	8	2316	0	1921	8	 -1e10	1	2.54	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	180.00	0	22.4010	0	35.2310	0	24.292	0	178.819	0	187.19	0	86.7	0	-1e10	1	0.0616	0	0.000409	0	1.32	0	8.2224	8	8.1888	8	2316	0	1917	8	 -1e10	1	2.57	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	178.00	0	22.4770	0	35.2230	0	24.264	0	176.833	0	186.33	0	86.4	0	-1e10	1	0.0749	0	0.000424	0	1.35	0	8.2194	8	8.1869	8	2316	0	1919	8	 -1e10	1	2.54	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	176.00	0	22.5670	0	35.2240	0	24.239	0	174.847	0	184.64	0	85.8	0	-1e10	1	0.0832	0	0.000470	0	1.48	0	8.2337	8	8.2024	8	2316	0	1908	8	 -1e10	1	2.60	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	174.00	0	22.7440	0	35.2380	0	24.199	0	172.861	0	184.12	0	85.8	0	-1e10	1	0.0842	0	0.000453	0	1.43	0	8.2346	8	8.2059	8	2317	0	1906	8	 -1e10	1	2.54	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	172.00	0	22.8700	0	35.2440	0	24.168	0	170.875	0	184.58	0	86.2	0	2.34	0	0.0945	0	0.000465	0	1.46	0	8.2498	8	8.2230	8	2318	0	1894	8	 -1e10	1	2.57	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	170.00	0	22.9520	0	35.2360	0	24.138	0	168.889	0	185.19	0	86.6	0	-1e10	1	0.1016	0	0.000436	0	1.39	0	8.2574	8	8.2318	8	2318	0	1888	8	 -1e10	1	2.54	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	168.00	0	22.9590	0	35.2260	0	24.128	0	166.903	0	185.96	0	87.0	0	-1e10	1	0.1037	0	0.000426	0	1.36	0	8.2419	8	8.2164	8	2317	0	1899	8	 -1e10	1	2.51	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	166.00	0	23.0090	0	35.2280	0	24.115	0	164.917	0	186.46	0	87.3	0	-1e10	1	0.1088	0	0.000443	0	1.41	0	8.2347	8	8.2098	8	2317	0	1903	8	 -1e10	1	2.51	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	164.00	0	23.1220	0	35.2410	0	24.092	0	162.931	0	186.72	0	87.6	0	-1e10	1	0.1129	0	0.000453	0	1.43	0	8.2193	8	8.1962	8	2318	0	1913	8	 -1e10	1	2.54	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	162.00	0	23.3910	0	35.2570	0	24.026	0	160.944	0	186.80	0	88.1	0	2.19	0	0.1324	0	0.000431	0	1.37	0	8.2166	8	8.1975	8	2319	0	1913	8	 -1e10	1	2.51	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	160.00	0	23.5160	0	35.2690	0	23.999	0	158.958	0	187.52	0	88.6	0	-1e10	1	0.1437	0	0.000465	0	1.46	0	8.2154	8	8.1982	8	2320	0	1913	8	 -1e10	1	2.48	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	158.00	0	23.5670	0	35.2810	0	23.993	0	156.972	0	188.51	0	89.1	0	-1e10	1	0.1447	0	0.000438	0	1.39	0	8.2190	8	8.2025	8	2320	0	1911	8	 -1e10	1	2.51	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	156.00	0	23.6920	0	35.2920	0	23.965	0	154.986	0	189.10	0	89.6	0	-1e10	1	0.1581	0	0.000468	0	1.47	0	8.2352	8	8.2205	8	2321	0	1899	8	 -1e10	1	2.51	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	154.00	0	23.7680	0	35.2880	0	23.939	0	152.999	0	189.53	0	89.9	0	-1e10	1	0.1807	0	0.000485	0	1.51	0	8.2300	8	8.2163	8	2321	0	1902	8	 -1e10	1	2.42	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	152.00	0	23.8530	0	35.2990	0	23.922	0	151.013	0	189.80	0	90.2	0	1.48	0	0.1817	0	0.000470	0	1.48	0	8.2330	8	8.2206	8	2322	0	1899	8	 -1e10	1	2.48	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	150.00	0	23.9130	0	35.3060	0	23.910	0	149.027	0	190.31	0	90.5	0	-1e10	1	0.1848	0	0.000470	0	1.48	0	8.2305	8	8.2190	8	2322	0	1900	8	 -1e10	1	2.48	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	148.00	0	23.9620	0	35.3030	0	23.893	0	147.041	0	190.96	0	90.9	0	-1e10	1	0.2053	0	0.000475	0	1.49	0	8.2242	8	8.2133	8	2322	0	1904	8	 -1e10	1	2.42	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	146.00	0	24.0340	0	35.3000	0	23.869	0	145.054	0	190.96	0	91.0	0	-1e10	1	0.2135	0	0.000468	0	1.47	0	8.2268	8	8.2170	8	2322	0	1901	8	 -1e10	1	2.48	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	144.00	0	24.0750	0	35.2970	0	23.855	0	143.068	0	191.29	0	91.3	0	-1e10	1	0.2104	0	0.000456	0	1.44	0	8.2283	8	8.2191	8	2321	0	1900	8	 -1e10	1	2.45	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	142.00	0	24.1180	0	35.2900	0	23.837	0	141.082	0	191.46	0	91.4	0	1.21	0	0.2310	0	0.000577	0	1.75	0	8.2271	8	8.2184	8	2321	0	1900	8	 -1e10	1	2.45	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	140.00	0	24.1510	0	35.2910	0	23.827	0	139.095	0	191.89	0	91.7	0	-1e10	1	0.2351	0	0.000541	0	1.66	0	8.2283	8	8.2201	8	2321	0	1899	8	 -1e10	1	2.39	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	138.00	0	24.1620	0	35.2930	0	23.825	0	137.109	0	192.14	0	91.8	0	-1e10	1	0.2310	0	0.000487	0	1.52	0	8.2286	8	8.2205	8	2321	0	1899	8	 -1e10	1	2.39	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	136.00	0	24.2030	0	35.2940	0	23.814	0	135.122	0	192.17	0	91.9	0	-1e10	1	0.2351	0	0.000487	0	1.52	0	8.2357	8	8.2281	8	2321	0	1893	8	 -1e10	1	2.48	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	134.00	0	24.2600	0	35.2800	0	23.786	0	133.136	0	192.45	0	92.1	0	-1e10	1	0.2453	0	0.000468	0	1.47	0	8.2301	8	8.2233	8	2320	0	1896	8	 -1e10	1	2.45	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	132.00	0	24.2790	0	35.2450	0	23.754	0	131.149	0	193.23	0	92.5	0	1.14	0	0.2690	0	0.000500	0	1.55	0	8.2247	8	8.2181	8	2318	0	1898	8	 -1e10	1	2.39	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	130.00	0	24.2990	0	35.2200	0	23.729	0	129.163	0	193.48	0	92.6	0	-1e10	1	0.2823	0	0.000509	0	1.58	0	8.2247	8	8.2184	8	2316	0	1897	8	 -1e10	1	2.48	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	128.00	0	24.2860	0	35.1770	0	23.700	0	127.176	0	193.17	0	92.4	0	-1e10	1	0.3049	0	0.000529	0	1.63	0	8.2243	8	8.2178	8	2314	0	1895	8	 -1e10	1	2.42	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	126.00	0	24.5150	0	35.2060	0	23.653	0	125.190	0	194.61	0	93.5	0	-1e10	1	0.3018	0	0.000517	0	1.60	0	8.2358	8	8.2326	8	2315	0	1886	8	 -1e10	1	2.33	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	124.00	0	24.6730	0	35.2300	0	23.624	0	123.203	0	197.77	0	95.3	0	-1e10	1	0.3151	0	0.000546	0	1.67	0	8.2347	8	8.2339	8	2317	0	1886	8	 -1e10	1	2.39	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	122.00	0	25.0120	0	35.2620	0	23.545	0	121.217	0	198.68	0	96.3	0	1.31	0	0.3131	0	0.000565	0	1.72	0	8.2391	8	8.2435	8	2319	0	1880	8	 -1e10	1	2.33	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	120.00	0	25.1770	0	35.2840	0	23.512	0	119.230	0	199.50	0	96.9	0	-1e10	1	0.2967	0	0.000546	0	1.67	0	8.2429	8	8.2497	8	2320	0	1877	8	 -1e10	1	2.24	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	118.00	0	25.2650	0	35.2900	0	23.489	0	117.244	0	200.36	0	97.5	0	-1e10	1	0.2864	0	0.000553	0	1.69	0	8.2420	8	8.2501	8	2320	0	1876	8	 -1e10	1	2.27	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	116.00	0	25.3290	0	35.2920	0	23.471	0	115.257	0	201.19	0	98.0	0	-1e10	1	0.2597	0	0.000577	0	1.75	0	8.2428	8	8.2518	8	2320	0	1875	8	 -1e10	1	2.27	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	114.00	0	25.4820	0	35.3180	0	23.444	0	113.270	0	201.42	0	98.4	0	-1e10	1	0.2402	0	0.000587	0	1.78	0	8.2339	8	8.2451	8	2322	0	1881	8	 -1e10	1	2.14	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	112.00	0	25.5960	0	35.3360	0	23.422	0	111.284	0	201.70	0	98.7	0	0.91	0	0.2279	0	0.000592	0	1.79	0	8.2378	8	8.2507	8	2323	0	1878	8	 -1e10	1	2.24	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	110.00	0	25.6580	0	35.3420	0	23.407	0	109.297	0	202.30	0	99.1	0	-1e10	1	0.2207	0	0.000587	0	1.78	0	8.2480	8	8.2618	8	2323	0	1870	8	 -1e10	1	2.20	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	108.00	0	25.8170	0	35.3510	0	23.365	0	107.310	0	203.06	0	99.8	0	-1e10	1	0.1961	0	0.000660	0	1.97	0	8.2543	8	8.2705	8	2324	0	1864	8	 -1e10	1	2.17	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	106.00	0	25.9510	0	35.3570	0	23.327	0	105.324	0	204.15	0	100.5	0	-1e10	1	0.2053	0	0.000889	0	2.56	0	8.2507	8	8.2689	8	2324	0	1865	8	 -1e10	1	2.17	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	104.00	0	26.0130	0	35.3450	0	23.299	0	103.337	0	205.19	0	101.1	0	-1e10	1	0.1622	0	0.000594	0	1.80	0	8.2503	8	8.2694	8	2323	0	1864	8	 -1e10	1	2.11	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	102.00	0	26.0920	0	35.3190	0	23.254	0	101.350	0	204.55	0	100.9	0	0.95	0	0.1376	0	0.000577	0	1.75	0	8.2471	8	8.2673	8	2321	0	1864	8	 -1e10	1	2.11	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	100.00	0	26.1490	0	35.3160	0	23.234	0	99.363	0	204.55	0	101.0	0	-1e10	1	0.1304	0	0.000599	0	1.81	0	8.2499	8	8.2709	8	2321	0	1862	8	 -1e10	1	2.08	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	98.00	0	26.2060	0	35.3150	0	23.215	0	97.376	0	204.96	0	101.3	0	-1e10	1	0.1294	0	0.000573	0	1.74	0	8.2608	8	8.2827	8	2321	0	1853	8	 -1e10	1	2.11	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	96.00	0	26.3460	0	35.3100	0	23.168	0	95.390	0	205.67	0	101.9	0	0.99	0	0.1140	0	0.000612	0	1.84	0	8.2667	8	8.2907	8	2321	0	1846	8	 -1e10	1	2.08	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	94.00	0	26.4040	0	35.3090	0	23.148	0	93.403	0	206.61	0	102.5	0	-1e10	1	0.1129	0	0.000592	0	1.79	0	8.2651	8	8.2899	8	2320	0	1847	8	 -1e10	1	2.05	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	92.00	0	26.4490	0	35.3100	0	23.135	0	91.416	0	207.25	0	102.9	0	-1e10	1	0.1150	0	0.000585	0	1.77	0	8.2627	8	8.2881	8	2320	0	1849	8	 -1e10	1	2.08	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	90.00	0	26.6240	0	35.3140	0	23.082	0	89.429	0	208.04	0	103.5	0	1.04	0	0.1027	0	0.000614	0	1.85	0	8.2617	8	8.2897	8	2321	0	1847	8	 -1e10	1	2.05	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	88.00	0	26.7420	0	35.3170	0	23.047	0	87.442	0	209.56	0	104.5	0	-1e10	1	0.1037	0	0.000607	0	1.83	0	8.2554	8	8.2852	8	2321	0	1851	8	 -1e10	1	1.99	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	86.00	0	26.7650	0	35.3200	0	23.042	0	85.455	0	210.32	0	104.9	0	0.87	0	0.0965	0	0.000607	0	1.83	0	8.2613	8	8.2913	8	2321	0	1846	8	 -1e10	1	2.08	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	84.00	0	26.8330	0	35.3190	0	23.020	0	83.468	0	210.67	0	105.2	0	-1e10	1	0.0955	0	0.000595	0	1.80	0	8.2582	8	8.2893	8	2321	0	1848	8	 -1e10	1	2.05	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	82.00	0	26.9290	0	35.3090	0	22.981	0	81.481	0	211.00	0	105.5	0	0.95	0	0.0924	0	0.000636	0	1.91	0	8.2549	8	8.2873	8	2321	0	1849	8	 -1e10	1	2.11	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	80.00	0	27.0080	0	35.3110	0	22.957	0	79.494	0	211.36	0	105.9	0	-1e10	1	0.0873	0	0.000599	0	1.81	0	8.2509	8	8.2845	8	2321	0	1851	8	 -1e10	1	1.93	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	78.00	0	27.1370	0	35.3190	0	22.922	0	77.507	0	211.58	0	106.2	0	-1e10	1	0.0801	0	0.000573	0	1.74	0	8.2516	8	8.2871	8	2321	0	1850	8	 -1e10	1	2.02	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	76.00	0	27.2490	0	35.3230	0	22.889	0	75.520	0	211.56	0	106.4	0	0.80	0	0.0780	0	0.000565	0	1.72	0	8.2482	8	8.2853	8	2322	0	1851	8	 -1e10	1	1.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	74.00	0	27.3090	0	35.3270	0	22.873	0	73.533	0	211.99	0	106.7	0	-1e10	1	0.0801	0	0.000556	0	1.70	0	8.2484	8	8.2864	8	2322	0	1851	8	 -1e10	1	2.05	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	72.00	0	27.4770	0	35.3280	0	22.819	0	71.546	0	211.90	0	106.9	0	-1e10	1	0.0749	0	0.000548	0	1.68	0	8.2419	8	8.2824	8	2322	0	1854	8	 -1e10	1	1.96	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	70.00	0	27.7140	0	35.3190	0	22.735	0	69.559	0	211.23	0	107.0	0	0.99	0	0.0688	0	0.000558	0	1.70	0	8.2472	8	8.2913	8	2322	0	1847	8	 -1e10	1	2.05	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	68.00	0	27.9280	0	35.3070	0	22.656	0	67.572	0	209.97	0	106.7	0	-1e10	1	0.0678	0	0.000585	0	1.77	0	8.2463	8	8.2936	8	2321	0	1845	8	 -1e10	1	2.05	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	66.00	0	28.0850	0	35.3000	0	22.600	0	65.585	0	208.62	0	106.3	0	0.95	0	0.0595	0	0.000573	0	1.74	0	8.2474	8	8.2971	8	2320	0	1842	8	 -1e10	1	2.05	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	64.00	0	28.1940	0	35.2950	0	22.560	0	63.598	0	208.02	0	106.2	0	-1e10	1	0.0565	0	0.000541	0	1.66	0	8.2419	8	8.2932	8	2320	0	1845	8	 -1e10	1	1.96	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	62.00	0	28.5070	0	35.2780	0	22.444	0	61.611	0	205.74	0	105.5	0	0.94	0	0.0554	0	0.000522	0	1.61	0	8.2397	8	8.2957	8	2319	0	1842	8	 -1e10	1	1.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	60.00	0	28.7360	0	35.2680	0	22.360	0	59.624	0	202.30	0	104.1	0	-1e10	1	0.0554	0	0.000502	0	1.56	0	8.2302	8	8.2896	8	2318	0	1846	8	 -1e10	1	1.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	58.00	0	28.8560	0	35.2620	0	22.316	0	57.637	0	200.61	0	103.5	0	-1e10	1	0.0472	0	0.000502	0	1.56	0	8.2339	8	8.2951	8	2318	0	1841	8	 -1e10	1	1.93	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	56.00	0	28.9180	0	35.2610	0	22.294	0	55.649	0	199.69	0	103.1	0	0.50	0	0.0462	0	0.000478	0	1.50	0	8.2295	8	8.2916	8	2318	0	1844	8	 -1e10	1	1.99	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	54.10	0	28.9660	0	35.2610	0	22.278	0	53.762	0	199.03	0	102.8	0	-1e10	1	0.0462	0	0.000534	0	1.64	0	8.2317	8	8.2945	8	2317	0	1842	8	 -1e10	1	1.96	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	52.00	0	29.1210	0	35.2620	0	22.227	0	51.675	0	197.67	0	102.4	0	0.74	0	0.0400	0	0.000492	0	1.53	0	8.2448	8	8.3099	8	2317	0	1830	8	 -1e10	1	2.02	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	50.00	0	29.2100	0	35.2650	0	22.199	0	49.688	0	195.60	0	101.4	0	-1e10	1	0.0370	0	0.000490	0	1.53	0	8.2403	8	8.3067	8	2317	0	1832	8	 -1e10	1	1.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	48.00	0	29.2190	0	35.2660	0	22.197	0	47.700	0	194.90	0	101.1	0	-1e10	1	0.0339	0	0.000526	0	1.62	0	8.2447	8	8.3112	8	2318	0	1829	8	 -1e10	1	1.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	46.00	0	29.2220	0	35.2670	0	22.196	0	45.713	0	194.88	0	101.1	0	0.79	0	0.0339	0	0.000517	0	1.60	0	8.2389	8	8.3054	8	2318	0	1833	8	 -1e10	1	1.78	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	44.00	0	29.2240	0	35.2670	0	22.195	0	43.726	0	194.93	0	101.1	0	-1e10	1	0.0288	4	0.000461	0	1.45	0	8.2592	8	8.3258	8	2318	0	1818	8	 -1e10	1	1.93	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	42.00	0	29.2240	0	35.2670	0	22.195	0	41.738	0	194.98	0	101.2	0	0.71	0	0.0318	4	0.000507	0	1.57	0	8.2495	8	8.3159	8	2318	0	1826	8	 -1e10	1	1.68	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	40.00	0	29.2250	0	35.2670	0	22.195	0	39.751	0	194.94	0	101.1	0	-1e10	1	0.0349	4	0.000470	0	1.48	0	8.2443	8	8.3106	8	2318	0	1830	8	 -1e10	1	1.56	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	38.00	0	29.2250	0	35.2670	0	22.195	0	37.764	0	195.01	0	101.2	0	-1e10	1	0.0318	4	0.000480	0	1.50	0	8.2597	8	8.3261	8	2318	0	1818	8	 -1e10	1	1.90	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	36.00	0	29.2260	0	35.2670	0	22.194	0	35.776	0	194.95	0	101.1	0	0.71	0	0.0318	4	0.000629	0	1.89	0	8.2536	8	8.3199	8	2318	0	1823	8	 -1e10	1	1.90	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	34.00	0	29.2260	0	35.2670	0	22.194	0	33.789	0	195.07	0	101.2	0	-1e10	1	0.0308	4	0.000461	0	1.45	0	8.2627	8	8.3290	8	2318	0	1816	8	 -1e10	1	1.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	32.00	0	29.2280	0	35.2670	0	22.193	0	31.801	0	195.00	0	101.2	0	0.86	0	0.0277	4	0.000475	0	1.49	0	8.2598	8	8.3261	8	2318	0	1818	8	 -1e10	1	1.71	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	30.00	0	29.2310	0	35.2670	0	22.192	0	29.814	0	195.14	0	101.2	0	-1e10	1	0.0359	4	0.000466	0	1.46	0	8.2671	8	8.3334	8	2318	0	1813	8	 -1e10	1	1.71	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	28.00	0	29.2370	0	35.2670	0	22.190	0	27.827	0	195.09	0	101.2	0	-1e10	1	0.0318	4	0.000979	0	2.80	0	8.2709	8	8.3372	8	2319	0	1810	8	 -1e10	1	1.90	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	26.00	0	29.2410	0	35.2680	0	22.189	0	25.839	0	195.09	0	101.2	0	0.81	0	0.0308	4	0.000473	0	1.48	0	8.2808	8	8.3472	8	2319	0	1802	8	 -1e10	1	1.56	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	24.00	0	29.2480	0	35.2680	0	22.186	0	23.852	0	194.99	0	101.2	0	-1e10	1	0.0318	4	0.000463	0	1.46	0	8.2854	8	8.3519	8	2319	0	1799	8	 -1e10	1	1.93	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	22.00	0	29.2480	0	35.2680	0	22.186	0	21.864	0	195.07	0	101.2	0	0.50	0	0.0308	4	0.000451	0	1.43	0	8.2962	8	8.3627	8	2319	0	1790	8	 -1e10	1	2.05	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	20.00	0	29.2400	0	35.2680	0	22.189	0	19.877	0	195.10	0	101.2	0	-1e10	1	0.0308	4	0.000473	0	1.48	0	8.3041	8	8.3704	8	2319	0	1784	8	 -1e10	1	1.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	18.00	0	29.2510	0	35.2690	0	22.186	0	17.889	0	195.01	0	101.2	0	-1e10	1	0.0359	4	0.000531	0	1.63	0	8.3039	8	8.3704	8	2319	0	1785	8	 -1e10	1	1.87	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	16.00	0	29.2560	0	35.2690	0	22.184	0	15.901	0	195.05	0	101.2	0	0.61	0	0.0329	4	0.000485	0	1.51	0	8.2968	8	8.3633	8	2319	0	1790	8	 -1e10	1	1.84	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	14.00	0	29.2570	0	35.2700	0	22.184	0	13.914	0	195.06	0	101.3	0	-1e10	1	0.0308	4	0.000480	0	1.50	0	8.2724	8	8.3386	8	2320	0	1810	8	 -1e10	1	1.75	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	12.00	0	29.2560	0	35.2700	0	22.184	0	11.926	0	195.10	0	101.3	0	0.57	0	0.0298	4	0.000458	0	1.44	0	8.2565	8	8.3225	8	2320	0	1822	8	 -1e10	1	1.81	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	10.00	0	29.2610	0	35.2700	0	22.182	0	9.938	0	195.07	0	101.3	0	-1e10	1	0.0339	4	0.000461	0	1.45	0	8.2621	8	8.3281	8	2320	0	1818	8	 -1e10	1	1.99	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	8.00	0	29.2620	0	35.2700	0	22.182	0	7.951	0	195.12	0	101.3	0	0.70	0	0.0318	4	0.000543	0	1.67	0	8.2560	8	8.3220	8	2320	0	1822	8	 -1e10	1	1.59	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	6.00	0	29.2630	0	35.2700	0	22.181	0	5.963	0	194.98	0	101.2	0	-1e10	1	0.0318	4	0.000485	0	1.51	0	8.2662	8	8.3322	8	2320	0	1815	8	 -1e10	1	1.71	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0	4.10	0	29.2660	0	35.2710	0	22.181	0	4.075	0	194.95	0	101.2	0	-1e10	1	0.0318	4	0.000492	0	1.53	0	8.2694	8	8.3354	8	2320	0	1812	8	 -1e10	1	1.99	1
3902344	36	C	09/23/2025	03:26	176.757	20.316	0	0																																		
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1998.09	0	2.0879	0	34.6210	0	27.672	0	1976.381	0	86.87	8	26.3	8	39.80	0	0.0103	0	0.000239	0	0.87	0	7.8261	8	7.5746	8	2413	4	2322	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1950.08	0	2.1646	0	34.6150	0	27.661	0	1929.110	0	95.51	0	28.9	0	40.03	0	0.0093	0	0.000176	0	0.71	0	7.8061	8	7.5561	8	2411	0	2328	8	 -1e10	1	4.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1899.48	0	2.2226	0	34.6110	0	27.653	0	1879.277	0	93.41	0	28.3	0	40.04	0	0.0113	0	0.000179	0	0.72	0	7.8127	8	7.5610	8	2410	0	2325	8	 -1e10	1	4.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1849.67	0	2.3096	0	34.6050	0	27.641	0	1830.211	0	91.02	0	27.7	0	40.34	0	0.0134	0	0.000179	0	0.72	0	7.7939	8	7.5436	8	2408	0	2330	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1799.08	0	2.4030	0	34.5980	0	27.627	0	1780.365	0	88.66	0	27.0	0	40.30	0	0.0113	0	0.000198	0	0.77	0	7.7924	8	7.5416	8	2406	0	2328	8	 -1e10	1	4.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1749.10	0	2.4719	0	34.5940	0	27.618	0	1731.109	0	86.61	0	26.4	0	40.55	0	0.0082	0	0.000191	0	0.75	0	7.7966	8	7.5445	8	2405	0	2326	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1699.42	0	2.5326	0	34.5890	0	27.609	0	1682.137	0	85.14	0	26.0	0	40.47	0	0.0103	0	0.000199	0	0.77	0	7.7791	8	7.5280	8	2403	0	2330	8	 -1e10	1	4.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1649.54	0	2.6026	0	34.5850	0	27.599	0	1632.956	0	83.66	0	25.6	0	40.40	0	0.0123	0	0.000206	0	0.79	0	7.7705	8	7.5196	8	2402	0	2332	8	 -1e10	1	4.90	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1599.66	0	2.6996	0	34.5800	0	27.587	0	1583.764	0	82.00	0	25.2	0	40.51	0	0.0093	0	0.000223	0	0.83	0	7.7836	8	7.5306	8	2400	0	2326	8	 -1e10	1	4.93	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1549.80	0	2.7994	0	34.5760	0	27.575	0	1534.580	0	80.18	0	24.7	0	40.59	0	0.0134	0	0.000195	0	0.76	0	7.7787	8	7.5257	8	2398	0	2326	8	 -1e10	1	4.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1499.55	0	2.9224	0	34.5680	0	27.557	0	1485.000	0	78.35	0	24.2	0	40.60	0	0.0113	0	0.000202	0	0.78	0	7.7691	8	7.5171	8	2395	0	2326	8	 -1e10	1	4.90	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1450.17	0	3.0239	0	34.5630	0	27.544	0	1436.267	0	76.79	0	23.7	0	40.63	0	0.0175	0	0.000195	0	0.76	0	7.7653	8	7.5133	8	2393	0	2326	8	 -1e10	1	4.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1399.15	0	3.1018	0	34.5600	0	27.534	0	1385.903	0	75.75	0	23.5	0	40.63	0	0.0134	0	0.000246	0	0.89	0	7.7671	8	7.5140	8	2391	0	2324	8	 -1e10	1	4.93	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1349.62	0	3.2103	0	34.5560	0	27.520	0	1336.999	0	74.76	0	23.2	0	40.51	0	0.0154	0	0.000203	0	0.78	0	7.7727	8	7.5187	8	2389	0	2320	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1300.13	0	3.3389	0	34.5500	0	27.503	0	1288.123	0	73.63	0	22.9	0	40.72	0	0.0154	0	0.000208	0	0.79	0	7.7517	8	7.5000	8	2386	0	2324	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1249.91	0	3.4380	0	34.5460	0	27.490	0	1238.515	0	72.33	0	22.6	0	40.53	0	0.0134	0	0.000215	0	0.81	0	7.7596	8	7.5065	8	2384	0	2319	8	 -1e10	1	4.93	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1199.81	0	3.6184	0	34.5370	0	27.465	0	1189.013	0	70.87	0	22.2	0	40.60	0	0.0154	0	0.000218	0	0.82	0	7.7704	8	7.5167	8	2380	0	2312	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1149.88	0	3.8158	0	34.5300	0	27.440	0	1139.667	0	70.42	0	22.2	0	40.29	0	0.0144	0	0.000226	0	0.84	0	7.7660	8	7.5136	8	2376	0	2309	8	 -1e10	1	4.90	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1099.86	0	3.9317	0	34.5230	0	27.422	0	1090.221	0	70.15	0	22.2	0	40.20	0	0.0154	0	0.000236	0	0.87	0	7.7671	8	7.5143	8	2373	0	2305	8	 -1e10	1	4.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	1049.11	0	4.0702	0	34.5150	0	27.402	0	1040.042	0	69.49	0	22.0	0	40.15	0	0.0134	0	0.000217	0	0.82	0	7.7773	8	7.5234	8	2369	0	2299	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	999.88	0	4.2213	0	34.5060	0	27.378	0	991.354	0	68.59	0	21.8	0	39.93	0	0.0185	0	0.000220	0	0.82	0	7.7800	8	7.5262	8	2366	0	2294	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	975.70	0	4.3140	0	34.4970	0	27.361	0	967.436	0	67.23	0	21.4	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.7629	8	7.5119	8	2363	0	2301	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	974.00	0	4.3180	0	34.4970	0	27.361	0	965.754	0	67.14	0	21.4	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.7637	8	7.5126	8	2363	0	2301	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	972.00	0	4.3240	0	34.4960	0	27.359	0	963.776	0	67.02	0	21.4	0	-1e10	1	0.0144	0	0.000244	0	0.89	0	7.7619	8	7.5110	8	2363	0	2301	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	970.00	0	4.3330	0	34.4950	0	27.357	0	961.797	0	66.92	0	21.3	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.7624	8	7.5115	8	2363	0	2301	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	968.00	0	4.3380	0	34.4950	0	27.357	0	959.819	0	66.83	0	21.3	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	7.7621	8	7.5112	8	2363	0	2301	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	966.00	0	4.3440	0	34.4950	0	27.356	0	957.840	0	66.75	0	21.3	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.7659	8	7.5146	8	2363	0	2299	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	964.00	0	4.3470	0	34.4940	0	27.355	0	955.862	0	66.70	0	21.3	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.7615	8	7.5107	8	2363	0	2301	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	962.00	0	4.3530	0	34.4940	0	27.355	0	953.883	0	66.65	0	21.3	0	-1e10	1	0.0144	0	0.000232	0	0.86	0	7.7602	8	7.5095	8	2363	0	2301	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	960.00	0	4.3580	0	34.4930	0	27.353	0	951.904	0	66.60	0	21.3	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.7624	8	7.5115	8	2362	0	2300	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	958.00	0	4.3630	0	34.4930	0	27.353	0	949.926	0	66.58	0	21.3	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7674	8	7.5160	8	2362	0	2299	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	956.00	0	4.3720	0	34.4920	0	27.351	0	947.947	0	66.55	0	21.3	0	-1e10	1	0.0154	0	0.000266	0	0.95	0	7.7638	8	7.5128	8	2362	0	2299	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	954.00	0	4.3780	0	34.4920	0	27.350	0	945.969	0	66.45	0	21.2	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.7918	8	7.5378	8	2362	0	2290	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	952.00	0	4.3850	0	34.4910	0	27.349	0	943.990	0	66.32	0	21.2	0	39.93	0	0.0164	0	0.000220	0	0.83	0	7.8318	8	7.5732	8	2362	0	2273	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	950.00	0	4.3880	0	34.4910	0	27.348	0	942.011	0	66.23	0	21.2	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.7981	8	7.5435	8	2362	0	2288	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	948.00	0	4.3980	0	34.4900	0	27.346	0	940.033	0	66.12	0	21.1	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7845	8	7.5314	8	2361	0	2292	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	946.00	0	4.4070	0	34.4890	0	27.345	0	938.054	0	66.00	0	21.1	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7860	8	7.5328	8	2361	0	2292	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	944.00	0	4.4140	0	34.4890	0	27.344	0	936.075	0	65.87	0	21.1	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7883	8	7.5348	8	2361	0	2291	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	942.00	0	4.4270	0	34.4880	0	27.342	0	934.096	0	65.68	0	21.0	0	-1e10	1	0.0144	0	0.000218	0	0.82	0	7.7835	8	7.5306	8	2361	0	2292	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	940.00	0	4.4370	0	34.4870	0	27.340	0	932.118	0	65.48	0	20.9	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.7778	8	7.5256	8	2361	0	2293	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	938.00	0	4.4550	0	34.4850	0	27.336	0	930.139	0	65.25	0	20.9	0	-1e10	1	0.0134	0	0.000235	0	0.86	0	7.7763	8	7.5244	8	2360	0	2293	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	936.00	0	4.4830	0	34.4810	0	27.330	0	928.160	0	64.95	0	20.8	0	-1e10	1	0.0144	0	0.000228	0	0.84	0	7.7723	8	7.5212	8	2359	0	2294	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	934.00	0	4.5070	0	34.4780	0	27.325	0	926.181	0	64.36	0	20.6	0	-1e10	1	0.0134	0	0.000240	0	0.88	0	7.7902	8	7.5375	8	2358	0	2287	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	932.00	0	4.5180	0	34.4770	0	27.323	0	924.202	0	63.57	0	20.4	0	-1e10	1	0.0164	0	0.000218	0	0.82	0	7.8273	8	7.5711	8	2358	0	2275	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	930.00	0	4.5310	0	34.4750	0	27.320	0	922.223	0	62.97	0	20.2	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7942	8	7.5412	8	2358	0	2285	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	928.00	0	4.5360	0	34.4740	0	27.319	0	920.245	0	62.51	0	20.0	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.7871	8	7.5349	8	2358	0	2287	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	926.00	0	4.5430	0	34.4730	0	27.317	0	918.266	0	62.12	0	19.9	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7810	8	7.5294	8	2357	0	2289	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	924.00	0	4.5460	0	34.4730	0	27.317	0	916.287	0	61.87	0	19.8	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.7751	8	7.5240	8	2357	0	2291	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	922.00	0	4.5590	0	34.4710	0	27.314	0	914.308	0	61.62	0	19.8	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7662	8	7.5162	8	2357	0	2293	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	919.90	0	4.5690	0	34.4700	0	27.312	0	912.230	0	61.37	0	19.7	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.7722	8	7.5216	8	2357	0	2291	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	918.00	0	4.5750	0	34.4690	0	27.310	0	910.350	0	61.15	0	19.6	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.7706	8	7.5202	8	2357	0	2291	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	916.00	0	4.5820	0	34.4680	0	27.309	0	908.371	0	60.92	0	19.5	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.7714	8	7.5210	8	2356	0	2291	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	914.00	0	4.5860	0	34.4680	0	27.308	0	906.392	0	60.72	0	19.5	0	-1e10	1	0.0144	0	0.000252	0	0.91	0	7.7612	8	7.5118	8	2356	0	2294	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	912.00	0	4.5880	0	34.4680	0	27.308	0	904.413	0	60.58	0	19.4	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7600	8	7.5107	8	2356	0	2294	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	910.00	0	4.5900	0	34.4670	0	27.307	0	902.434	0	60.47	0	19.4	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.7572	8	7.5081	8	2356	0	2295	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	908.00	0	4.6080	0	34.4650	0	27.304	0	900.455	0	60.34	0	19.4	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.7590	8	7.5099	8	2356	0	2294	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	906.00	0	4.6160	0	34.4640	0	27.302	0	898.476	0	60.16	0	19.3	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7587	8	7.5097	8	2355	0	2294	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	904.00	0	4.6170	0	34.4640	0	27.302	0	896.497	0	60.09	0	19.3	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.7548	8	7.5062	8	2355	0	2295	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	902.00	0	4.6170	0	34.4640	0	27.302	0	894.517	0	60.07	0	19.3	0	40.19	0	0.0154	0	0.000235	0	0.86	0	7.7520	8	7.5028	8	2355	0	2293	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	900.00	0	4.6170	0	34.4640	0	27.302	0	892.538	0	60.07	0	19.3	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.7504	8	7.5020	8	2355	0	2297	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	898.00	0	4.6170	0	34.4640	0	27.302	0	890.559	0	60.11	0	19.3	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7541	8	7.5053	8	2355	0	2295	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	896.00	0	4.6180	0	34.4640	0	27.302	0	888.580	0	60.13	0	19.3	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.7573	8	7.5081	8	2355	0	2294	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	894.00	0	4.6230	0	34.4640	0	27.301	0	886.601	0	60.17	0	19.3	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	7.7555	8	7.5065	8	2355	0	2295	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	892.00	0	4.6350	0	34.4620	0	27.298	0	884.621	0	60.25	0	19.4	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.7496	8	7.5013	8	2355	0	2296	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	889.90	0	4.6490	0	34.4600	0	27.295	0	882.543	0	60.34	0	19.4	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.7448	8	7.4971	8	2354	0	2297	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	888.00	0	4.6570	0	34.4590	0	27.293	0	880.663	0	60.08	0	19.3	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7455	8	7.4978	8	2354	0	2297	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	886.00	0	4.6600	0	34.4580	0	27.292	0	878.684	0	59.66	0	19.2	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.7527	8	7.5041	8	2354	0	2295	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	884.00	0	4.6660	0	34.4570	0	27.291	0	876.704	0	59.37	0	19.1	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.7547	8	7.5060	8	2354	0	2294	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	882.00	0	4.6760	0	34.4550	0	27.288	0	874.725	0	59.06	0	19.0	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.7529	8	7.5045	8	2353	0	2294	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	880.00	0	4.6880	0	34.4530	0	27.285	0	872.746	0	58.70	0	18.9	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.7454	8	7.4978	8	2353	0	2296	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	878.00	0	4.7050	0	34.4500	0	27.281	0	870.766	0	58.33	0	18.8	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.7406	8	7.4937	8	2352	0	2297	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	876.00	0	4.7160	0	34.4490	0	27.279	0	868.787	0	58.01	0	18.7	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.7395	8	7.4927	8	2352	0	2297	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	874.00	0	4.7230	0	34.4480	0	27.277	0	866.808	0	57.75	0	18.6	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.7382	8	7.4916	8	2352	0	2297	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	872.00	0	4.7250	0	34.4480	0	27.277	0	864.828	0	57.54	0	18.5	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	7.7466	8	7.4991	8	2352	0	2294	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	870.00	0	4.7300	0	34.4470	0	27.275	0	862.849	0	57.44	0	18.5	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.7469	8	7.4993	8	2352	0	2294	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	868.00	0	4.7430	0	34.4440	0	27.272	0	860.869	0	57.28	0	18.4	0	-1e10	1	0.0175	0	0.000243	0	0.88	0	7.7392	8	7.4926	8	2351	0	2296	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	866.00	0	4.7530	0	34.4420	0	27.269	0	858.890	0	57.02	0	18.4	0	-1e10	1	0.0154	0	0.000267	0	0.95	0	7.7332	8	7.4873	8	2351	0	2297	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	863.90	0	4.7590	0	34.4410	0	27.267	0	856.811	0	56.69	0	18.3	0	-1e10	1	0.0154	0	0.000231	0	0.85	0	7.7324	8	7.4866	8	2351	0	2297	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	862.00	0	4.7660	0	34.4400	0	27.266	0	854.931	0	56.29	0	18.1	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.7314	8	7.4857	8	2351	0	2298	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	860.00	0	4.7720	0	34.4390	0	27.264	0	852.951	0	56.06	0	18.1	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.7308	8	7.4852	8	2350	0	2298	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	858.00	0	4.7730	0	34.4390	0	27.264	0	850.972	0	55.93	0	18.0	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.7348	8	7.4887	8	2350	0	2296	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	856.00	0	4.7790	0	34.4380	0	27.263	0	848.992	0	55.79	0	18.0	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.7378	8	7.4914	8	2350	0	2295	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	854.00	0	4.7820	0	34.4370	0	27.262	0	847.013	0	55.68	0	17.9	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.7386	8	7.4920	8	2350	0	2295	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	852.00	0	4.7880	0	34.4360	0	27.260	0	845.033	0	55.64	0	17.9	0	40.23	0	0.0185	0	0.000253	0	0.91	0	7.7369	8	7.4898	8	2350	0	2292	8	 -1e10	1	4.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	850.00	0	4.8020	0	34.4340	0	27.257	0	843.054	0	55.55	0	17.9	0	-1e10	1	0.0175	0	0.000231	0	0.85	0	7.7359	8	7.4898	8	2349	0	2295	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	848.00	0	4.8160	0	34.4310	0	27.253	0	841.074	0	55.23	0	17.8	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.7351	8	7.4891	8	2349	0	2295	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	846.00	0	4.8420	0	34.4260	0	27.246	0	839.094	0	54.86	0	17.7	0	-1e10	1	0.0123	0	0.000241	0	0.88	0	7.7335	8	7.4880	8	2348	0	2294	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	844.00	0	4.8500	0	34.4250	0	27.244	0	837.115	0	54.59	0	17.6	0	-1e10	1	0.0154	0	0.000258	0	0.92	0	7.7310	8	7.4858	8	2348	0	2295	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	842.00	0	4.8590	0	34.4240	0	27.243	0	835.135	0	54.40	0	17.6	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.7311	8	7.4860	8	2347	0	2294	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	840.00	0	4.8700	0	34.4220	0	27.240	0	833.155	0	54.18	0	17.5	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.7325	8	7.4873	8	2347	0	2294	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	838.00	0	4.8820	0	34.4190	0	27.236	0	831.175	0	53.89	0	17.4	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.7317	8	7.4867	8	2347	0	2293	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	836.00	0	4.8940	0	34.4170	0	27.233	0	829.196	0	53.66	0	17.3	0	-1e10	1	0.0195	0	0.000277	0	0.97	0	7.7323	8	7.4873	8	2346	0	2293	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	834.00	0	4.9040	0	34.4150	0	27.230	0	827.216	0	53.39	0	17.3	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7277	8	7.4833	8	2346	0	2294	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	832.00	0	4.9100	0	34.4140	0	27.229	0	825.236	0	53.18	0	17.2	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	7.7226	8	7.4787	8	2346	0	2295	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	830.00	0	4.9200	0	34.4120	0	27.226	0	823.256	0	53.01	0	17.1	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.7228	8	7.4789	8	2345	0	2295	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	828.00	0	4.9420	0	34.4080	0	27.220	0	821.277	0	52.90	0	17.1	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.7284	8	7.4841	8	2345	0	2292	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	826.00	0	4.9490	0	34.4070	0	27.219	0	819.297	0	52.74	0	17.1	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7297	8	7.4853	8	2344	0	2292	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	824.00	0	4.9520	0	34.4070	0	27.218	0	817.317	0	52.63	0	17.0	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.7299	8	7.4855	8	2344	0	2292	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	822.00	0	4.9650	0	34.4040	0	27.215	0	815.337	0	52.49	0	17.0	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.7288	8	7.4846	8	2344	0	2291	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	820.00	0	4.9720	0	34.4020	0	27.212	0	813.357	0	52.31	0	16.9	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.7253	8	7.4815	8	2344	0	2292	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	818.00	0	4.9730	0	34.4020	0	27.212	0	811.377	0	52.20	0	16.9	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.7275	8	7.4834	8	2344	0	2292	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	816.00	0	4.9730	0	34.4020	0	27.212	0	809.397	0	52.15	0	16.9	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.7287	8	7.4844	8	2344	0	2291	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	814.00	0	4.9730	0	34.4020	0	27.212	0	807.417	0	52.14	0	16.9	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.7265	8	7.4824	8	2344	0	2292	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	812.00	0	4.9750	0	34.4020	0	27.212	0	805.437	0	52.13	0	16.9	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.7250	8	7.4809	8	2344	0	2292	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	810.00	0	4.9880	0	34.3990	0	27.208	0	803.457	0	52.00	0	16.8	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.7240	8	7.4802	8	2343	0	2292	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	807.90	0	5.0030	0	34.3960	0	27.204	0	801.378	0	51.82	0	16.8	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.7217	8	7.4782	8	2343	0	2292	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	806.00	0	5.0110	0	34.3940	0	27.201	0	799.497	0	51.62	0	16.7	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.7235	8	7.4798	8	2342	0	2291	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	804.00	0	5.0160	0	34.3930	0	27.200	0	797.517	0	51.48	0	16.7	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.7245	8	7.4808	8	2342	0	2291	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	802.00	0	5.0200	0	34.3930	0	27.199	0	795.537	0	51.41	0	16.7	0	39.99	0	0.0154	0	0.000243	0	0.89	0	7.7247	8	7.4802	8	2342	0	2287	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	800.00	0	5.0260	0	34.3920	0	27.198	0	793.557	0	51.32	0	16.6	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.7222	8	7.4787	8	2342	0	2291	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	798.00	0	5.0390	0	34.3890	0	27.194	0	791.577	0	51.32	0	16.6	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.7253	8	7.4816	8	2341	0	2290	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	796.00	0	5.0610	0	34.3850	0	27.188	0	789.597	0	51.31	0	16.6	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.7239	8	7.4806	8	2340	0	2289	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	794.10	0	5.0660	0	34.3850	0	27.188	0	787.716	0	51.30	0	16.6	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7228	8	7.4796	8	2340	0	2290	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	792.00	0	5.0760	0	34.3830	0	27.185	0	785.637	0	51.19	0	16.6	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.7198	8	7.4770	8	2340	0	2290	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	790.00	0	5.0920	0	34.3790	0	27.180	0	783.656	0	50.97	0	16.5	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.7206	8	7.4778	8	2339	0	2289	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	788.00	0	5.0970	0	34.3790	0	27.179	0	781.676	0	50.79	0	16.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7190	8	7.4763	8	2339	0	2290	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	786.00	0	5.0990	0	34.3780	0	27.178	0	779.696	0	50.70	0	16.5	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.7079	8	7.4664	8	2339	0	2293	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	784.00	0	5.1010	0	34.3780	0	27.178	0	777.716	0	50.65	0	16.4	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.7085	8	7.4669	8	2339	0	2293	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	782.10	0	5.1070	0	34.3770	0	27.177	0	775.834	0	50.60	0	16.4	0	-1e10	1	0.0175	0	0.000295	0	1.02	0	7.7234	8	7.4802	8	2339	0	2288	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	780.00	0	5.1210	0	34.3730	0	27.172	0	773.755	0	50.48	0	16.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.7268	8	7.4834	8	2338	0	2286	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	778.00	0	5.1270	0	34.3720	0	27.170	0	771.775	0	50.39	0	16.4	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.7261	8	7.4827	8	2338	0	2286	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	776.00	0	5.1320	0	34.3720	0	27.170	0	769.795	0	50.34	0	16.4	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7269	8	7.4835	8	2338	0	2286	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	774.00	0	5.1360	0	34.3710	0	27.168	0	767.814	0	50.30	0	16.3	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.7263	8	7.4829	8	2338	0	2286	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	772.00	0	5.1390	0	34.3700	0	27.167	0	765.834	0	50.23	0	16.3	0	-1e10	1	0.0195	0	0.000297	0	1.03	0	7.7245	8	7.4813	8	2337	0	2286	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	770.00	0	5.1440	0	34.3690	0	27.166	0	763.854	0	50.16	0	16.3	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.7221	8	7.4791	8	2337	0	2287	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	768.00	0	5.1490	0	34.3670	0	27.164	0	761.873	0	50.07	0	16.3	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.7234	8	7.4803	8	2337	0	2286	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	766.00	0	5.1580	0	34.3640	0	27.160	0	759.893	0	49.93	0	16.2	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.7205	8	7.4777	8	2337	0	2287	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	764.00	0	5.1700	0	34.3600	0	27.156	0	757.912	0	49.75	0	16.2	0	-1e10	1	0.0175	0	0.000327	0	1.10	0	7.7253	8	7.4821	8	2336	0	2285	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	762.00	0	5.1780	0	34.3580	0	27.153	0	755.932	0	49.57	0	16.1	0	-1e10	1	0.0195	0	0.000266	0	0.94	0	7.7283	8	7.4848	8	2336	0	2283	8	 -1e10	1	4.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	760.00	0	5.1830	0	34.3570	0	27.152	0	753.951	0	49.45	0	16.1	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.7208	8	7.4781	8	2335	0	2285	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	758.00	0	5.1930	0	34.3540	0	27.148	0	751.971	0	49.31	0	16.0	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.7203	8	7.4778	8	2335	0	2285	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	756.00	0	5.1970	0	34.3540	0	27.148	0	749.990	0	49.22	0	16.0	0	-1e10	1	0.0175	0	0.000344	0	1.15	0	7.7096	8	7.4682	8	2335	0	2288	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	754.00	0	5.2080	0	34.3510	0	27.144	0	748.010	0	49.14	0	16.0	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.7109	8	7.4694	8	2334	0	2287	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	752.00	0	5.2200	0	34.3480	0	27.140	0	746.029	0	49.08	0	16.0	0	39.92	0	0.0175	0	0.000244	0	0.89	0	7.7170	8	7.4742	8	2334	0	2282	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	750.00	0	5.2350	0	34.3460	0	27.137	0	744.049	0	49.01	0	16.0	0	-1e10	1	0.0175	0	0.000239	0	0.88	0	7.7227	8	7.4801	8	2334	0	2283	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	748.00	0	5.2460	0	34.3430	0	27.133	0	742.068	0	48.97	0	15.9	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.7187	8	7.4766	8	2333	0	2284	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	746.00	0	5.2500	0	34.3430	0	27.133	0	740.088	0	48.96	0	15.9	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.7020	8	7.4617	8	2333	0	2289	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	744.00	0	5.2620	0	34.3400	0	27.129	0	738.107	0	48.91	0	15.9	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.7104	8	7.4693	8	2333	0	2286	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	742.00	0	5.2820	0	34.3360	0	27.123	0	736.126	0	48.85	0	15.9	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.7060	8	7.4655	8	2332	0	2286	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	740.00	0	5.3080	0	34.3310	0	27.116	0	734.146	0	48.76	0	15.9	0	-1e10	1	0.0195	0	0.000256	0	0.92	0	7.7052	8	7.4651	8	2331	0	2286	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	738.00	0	5.3230	0	34.3290	0	27.113	0	732.165	0	48.71	0	15.9	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.7055	8	7.4655	8	2331	0	2285	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	736.00	0	5.3340	0	34.3270	0	27.110	0	730.184	0	48.67	0	15.9	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.7057	8	7.4657	8	2330	0	2285	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	734.00	0	5.3400	0	34.3260	0	27.109	0	728.204	0	48.65	0	15.9	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.7064	8	7.4664	8	2330	0	2284	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	732.00	0	5.3460	0	34.3250	0	27.107	0	726.223	0	48.63	0	15.9	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.7057	8	7.4658	8	2330	0	2284	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	730.00	0	5.3540	0	34.3230	0	27.104	0	724.242	0	48.62	0	15.9	0	-1e10	1	0.0205	0	0.000286	0	1.00	0	7.7041	8	7.4643	8	2329	0	2284	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	728.00	0	5.3590	0	34.3220	0	27.103	0	722.261	0	48.64	0	15.9	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.7020	8	7.4625	8	2329	0	2285	8	 -1e10	1	4.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	726.00	0	5.3670	0	34.3210	0	27.101	0	720.281	0	48.62	0	15.9	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7025	8	7.4630	8	2329	0	2284	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	724.00	0	5.3800	0	34.3190	0	27.098	0	718.300	0	48.64	0	15.9	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.7012	8	7.4619	8	2329	0	2284	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	721.90	0	5.4000	0	34.3140	0	27.092	0	716.220	0	48.61	0	15.9	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.7007	8	7.4617	8	2328	0	2284	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	720.00	0	5.4180	0	34.3110	0	27.087	0	714.338	0	48.58	0	15.9	0	-1e10	1	0.0195	0	0.000261	0	0.93	0	7.6991	8	7.4604	8	2327	0	2284	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	718.00	0	5.4230	0	34.3100	0	27.086	0	712.357	0	48.58	0	15.9	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6982	8	7.4596	8	2327	0	2284	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	716.00	0	5.4290	0	34.3090	0	27.084	0	710.376	0	48.58	0	15.9	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.6998	8	7.4611	8	2327	0	2283	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	714.00	0	5.4510	0	34.3040	0	27.078	0	708.396	0	48.63	0	15.9	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.7000	8	7.4614	8	2326	0	2282	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	712.00	0	5.4660	0	34.3010	0	27.074	0	706.415	0	48.69	0	15.9	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6990	8	7.4607	8	2326	0	2282	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	710.00	0	5.4810	0	34.2990	0	27.070	0	704.434	0	48.75	0	16.0	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.7016	8	7.4630	8	2325	0	2281	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	708.00	0	5.4970	0	34.2960	0	27.066	0	702.453	0	48.87	0	16.0	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.7031	8	7.4645	8	2325	0	2280	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	706.00	0	5.5120	0	34.2920	0	27.061	0	700.472	0	48.95	0	16.0	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.7052	8	7.4666	8	2324	0	2279	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	704.00	0	5.5160	0	34.2920	0	27.060	0	698.491	0	49.05	0	16.1	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.7195	8	7.4794	8	2324	0	2274	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	702.00	0	5.5170	0	34.2920	0	27.060	0	696.510	0	49.13	0	16.1	0	39.30	0	0.0175	0	0.000264	0	0.94	0	7.7249	8	7.4834	8	2324	0	2269	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	700.00	0	5.5200	0	34.2910	0	27.059	0	694.529	0	49.19	0	16.1	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.7090	8	7.4699	8	2324	0	2277	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	698.00	0	5.5240	0	34.2900	0	27.058	0	692.548	0	49.23	0	16.1	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7070	8	7.4680	8	2324	0	2278	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	696.00	0	5.5280	0	34.2890	0	27.057	0	690.567	0	49.25	0	16.1	0	-1e10	1	0.0185	0	0.000422	0	1.35	0	7.7043	8	7.4656	8	2324	0	2278	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	694.00	0	5.5340	0	34.2880	0	27.055	0	688.586	0	49.30	0	16.2	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.7034	8	7.4648	8	2323	0	2278	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	692.00	0	5.5430	0	34.2860	0	27.052	0	686.604	0	49.33	0	16.2	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.7006	8	7.4624	8	2323	0	2279	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	690.00	0	5.5540	0	34.2850	0	27.050	0	684.623	0	49.43	0	16.2	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.7012	8	7.4630	8	2323	0	2278	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	688.00	0	5.5600	0	34.2840	0	27.049	0	682.642	0	49.52	0	16.2	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.7067	8	7.4679	8	2322	0	2276	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	686.00	0	5.5800	0	34.2800	0	27.043	0	680.661	0	49.62	0	16.3	0	-1e10	1	0.0175	0	0.000369	0	1.21	0	7.7088	8	7.4700	8	2322	0	2275	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	684.00	0	5.6110	0	34.2740	0	27.035	0	678.680	0	49.85	0	16.4	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.7088	8	7.4703	8	2321	0	2274	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	682.00	0	5.6220	0	34.2720	0	27.032	0	676.699	0	50.11	0	16.5	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.7048	8	7.4668	8	2320	0	2275	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	680.00	0	5.6290	0	34.2710	0	27.030	0	674.717	0	50.26	0	16.5	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.7045	8	7.4665	8	2320	0	2275	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	678.00	0	5.6380	0	34.2690	0	27.027	0	672.736	0	50.39	0	16.6	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.7032	8	7.4654	8	2320	0	2275	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	676.00	0	5.6500	0	34.2670	0	27.024	0	670.755	0	50.56	0	16.6	0	-1e10	1	0.0175	0	0.000274	0	0.97	0	7.7031	8	7.4655	8	2319	0	2274	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	674.00	0	5.6770	0	34.2620	0	27.017	0	668.774	0	50.72	0	16.7	0	-1e10	1	0.0175	0	0.000274	0	0.97	0	7.7037	8	7.4663	8	2319	0	2273	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	672.00	0	5.7280	0	34.2530	0	27.004	0	666.792	0	51.19	0	16.8	0	-1e10	1	0.0175	0	0.000287	0	1.00	0	7.6984	8	7.4621	8	2317	0	2273	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	670.00	0	5.7400	0	34.2520	0	27.001	0	664.811	0	51.83	0	17.1	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6967	8	7.4607	8	2317	0	2273	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	668.00	0	5.7460	0	34.2510	0	27.000	0	662.830	0	52.20	0	17.2	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6911	8	7.4557	8	2316	0	2275	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	666.00	0	5.7550	0	34.2500	0	26.998	0	660.848	0	52.46	0	17.3	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6961	8	7.4602	8	2316	0	2273	8	 -1e10	1	4.65	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	664.00	0	5.7600	0	34.2490	0	26.996	0	658.867	0	52.62	0	17.3	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.6960	8	7.4601	8	2316	0	2273	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	662.00	0	5.7680	0	34.2480	0	26.995	0	656.886	0	52.74	0	17.4	0	-1e10	1	0.0195	0	0.000265	0	0.94	0	7.6993	8	7.4631	8	2316	0	2271	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	660.00	0	5.7750	0	34.2460	0	26.992	0	654.904	0	52.84	0	17.4	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.7009	8	7.4645	8	2315	0	2271	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	658.00	0	5.8020	0	34.2420	0	26.986	0	652.923	0	53.05	0	17.5	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6980	8	7.4622	8	2315	0	2271	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	656.00	0	5.8100	0	34.2420	0	26.985	0	650.941	0	53.41	0	17.6	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6964	8	7.4608	8	2315	0	2271	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	654.00	0	5.8140	0	34.2410	0	26.983	0	648.960	0	53.69	0	17.7	0	-1e10	1	0.0195	0	0.000282	0	0.99	0	7.6965	8	7.4609	8	2314	0	2271	8	 -1e10	1	4.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	652.00	0	5.8150	0	34.2420	0	26.984	0	646.978	0	53.84	0	17.8	0	38.18	0	0.0164	0	0.000270	0	0.95	0	7.6997	8	7.4631	8	2314	0	2267	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	650.00	0	5.8150	0	34.2420	0	26.984	0	644.997	0	53.92	0	17.8	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.7015	8	7.4652	8	2314	0	2269	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	648.00	0	5.8280	0	34.2400	0	26.981	0	643.015	0	54.01	0	17.8	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6999	8	7.4639	8	2314	0	2269	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	646.00	0	5.8550	0	34.2350	0	26.973	0	641.034	0	54.26	0	17.9	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.6974	8	7.4620	8	2313	0	2269	8	 -1e10	1	4.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	644.00	0	5.8810	0	34.2300	0	26.966	0	639.052	0	54.53	0	18.0	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6855	8	7.4515	8	2312	0	2272	8	 -1e10	1	4.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	642.00	0	5.8990	0	34.2270	0	26.962	0	637.071	0	54.94	0	18.1	0	-1e10	1	0.0175	0	0.000294	0	1.02	0	7.7028	8	7.4672	8	2312	0	2266	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	640.00	0	5.9040	0	34.2270	0	26.961	0	635.089	0	55.19	0	18.2	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.7087	8	7.4724	8	2312	0	2264	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	638.00	0	5.9120	0	34.2260	0	26.959	0	633.107	0	55.37	0	18.3	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.7055	8	7.4696	8	2311	0	2265	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	636.00	0	5.9260	0	34.2240	0	26.956	0	631.126	0	55.56	0	18.4	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.7042	8	7.4686	8	2311	0	2265	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	634.00	0	5.9650	0	34.2180	0	26.946	0	629.144	0	55.89	0	18.5	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.7077	8	7.4722	8	2310	0	2263	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	631.90	0	6.0150	0	34.2120	0	26.935	0	627.063	0	56.51	0	18.7	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.7094	8	7.4743	8	2309	0	2261	8	 -1e10	1	4.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	630.00	0	6.0300	0	34.2110	0	26.933	0	625.181	0	57.28	0	19.0	0	-1e10	1	0.0205	0	0.000268	0	0.95	0	7.7104	8	7.4753	8	2309	0	2260	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	628.00	0	6.0370	0	34.2110	0	26.932	0	623.199	0	57.75	0	19.1	0	-1e10	1	0.0185	0	0.000336	0	1.13	0	7.7179	8	7.4820	8	2308	0	2258	8	 -1e10	1	4.72	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	626.00	0	6.0800	0	34.2050	0	26.921	0	621.217	0	58.21	0	19.3	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.7231	8	7.4872	8	2307	0	2255	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	624.00	0	6.1080	0	34.2030	0	26.916	0	619.236	0	58.91	0	19.6	0	-1e10	1	0.0205	0	0.000263	0	0.94	0	7.7249	8	7.4891	8	2307	0	2254	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	622.00	0	6.1300	0	34.2010	0	26.912	0	617.254	0	59.53	0	19.8	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.7219	8	7.4867	8	2306	0	2254	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	620.00	0	6.1370	0	34.2000	0	26.910	0	615.272	0	60.04	0	19.9	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.7237	8	7.4883	8	2306	0	2254	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	618.00	0	6.1550	0	34.1980	0	26.906	0	613.290	0	60.36	0	20.1	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.7279	8	7.4923	8	2306	0	2252	8	 -1e10	1	4.62	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	616.00	0	6.1750	0	34.1960	0	26.902	0	611.308	0	60.88	0	20.2	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.7312	8	7.4954	8	2305	0	2250	8	 -1e10	1	4.65	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	614.00	0	6.1850	0	34.1950	0	26.900	0	609.327	0	61.28	0	20.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.7274	8	7.4920	8	2305	0	2251	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	612.00	0	6.2270	0	34.1910	0	26.892	0	607.345	0	61.77	0	20.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.7336	8	7.4981	8	2304	0	2248	8	 -1e10	1	4.62	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	610.00	0	6.3130	0	34.1820	0	26.873	0	605.363	0	62.72	0	20.9	0	-1e10	1	0.0175	0	0.000285	0	1.00	0	7.7316	8	7.4974	8	2302	0	2247	8	 -1e10	1	4.65	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	608.00	0	6.3750	0	34.1790	0	26.863	0	603.381	0	64.25	0	21.5	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.7415	8	7.5071	8	2302	0	2243	8	 -1e10	1	4.62	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	606.00	0	6.3830	0	34.1800	0	26.863	0	601.399	0	65.23	0	21.8	0	-1e10	1	0.0154	0	0.000278	0	0.98	0	7.7362	8	7.5023	8	2302	0	2244	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	604.00	0	6.3960	0	34.1790	0	26.860	0	599.417	0	65.73	0	22.0	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.7223	8	7.4899	8	2301	0	2248	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	602.00	0	6.4140	0	34.1780	0	26.857	0	597.435	0	66.11	0	22.1	0	35.92	0	0.0144	0	0.000286	0	1.00	0	7.7270	8	7.4937	8	2301	0	2243	8	 -1e10	1	4.65	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	600.00	0	6.4560	0	34.1750	0	26.849	0	595.453	0	66.76	0	22.3	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.7242	8	7.4923	8	2300	0	2246	8	 -1e10	1	4.59	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	597.90	0	6.4720	0	34.1740	0	26.846	0	593.372	0	67.50	0	22.6	0	-1e10	1	0.0164	0	0.000274	0	0.96	0	7.7231	8	7.4914	8	2300	0	2246	8	 -1e10	1	4.65	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	596.00	0	6.4760	0	34.1740	0	26.846	0	591.489	0	68.01	0	22.8	0	-1e10	1	0.0154	0	0.000274	0	0.96	0	7.7208	8	7.4893	8	2300	0	2247	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	594.00	0	6.4880	0	34.1730	0	26.844	0	589.507	0	68.35	0	22.9	0	-1e10	1	0.0154	0	0.000264	0	0.94	0	7.7247	8	7.4929	8	2300	0	2246	8	 -1e10	1	4.62	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	592.00	0	6.5040	0	34.1720	0	26.841	0	587.525	0	68.73	0	23.0	0	-1e10	1	0.0195	0	0.000274	0	0.96	0	7.7252	8	7.4935	8	2299	0	2245	8	 -1e10	1	4.59	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	590.00	0	6.5350	0	34.1690	0	26.834	0	585.543	0	69.17	0	23.2	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.7286	8	7.4970	8	2299	0	2243	8	 -1e10	1	4.56	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	588.00	0	6.5850	0	34.1650	0	26.824	0	583.561	0	70.13	0	23.5	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.7325	8	7.5011	8	2298	0	2241	8	 -1e10	1	4.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	586.00	0	6.6250	0	34.1630	0	26.818	0	581.579	0	71.17	0	23.9	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.7325	8	7.5015	8	2297	0	2240	8	 -1e10	1	4.56	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	584.00	0	6.6590	0	34.1610	0	26.811	0	579.597	0	72.22	0	24.3	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	7.7340	8	7.5033	8	2297	0	2239	8	 -1e10	1	4.62	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	582.00	0	6.6720	0	34.1620	0	26.811	0	577.615	0	72.97	0	24.5	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.7437	8	7.5121	8	2297	0	2236	8	 -1e10	1	4.53	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	580.00	0	6.7170	0	34.1600	0	26.803	0	575.632	0	73.47	0	24.7	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.7435	8	7.5125	8	2296	0	2235	8	 -1e10	1	4.53	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	578.00	0	6.7460	0	34.1580	0	26.797	0	573.650	0	74.29	0	25.0	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.7463	8	7.5153	8	2295	0	2234	8	 -1e10	1	4.56	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	576.00	0	6.7670	0	34.1590	0	26.795	0	571.668	0	75.03	0	25.3	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.7453	8	7.5146	8	2295	0	2234	8	 -1e10	1	4.53	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	574.00	0	6.8080	0	34.1570	0	26.788	0	569.686	0	75.75	0	25.5	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.7511	8	7.5203	8	2295	0	2231	8	 -1e10	1	4.56	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	572.00	0	6.8320	0	34.1570	0	26.785	0	567.704	0	76.32	0	25.8	0	-1e10	1	0.0134	0	0.000289	0	1.00	0	7.7544	8	7.5236	8	2294	0	2230	8	 -1e10	1	4.53	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	570.00	0	6.8850	0	34.1560	0	26.777	0	565.721	0	76.79	0	25.9	0	-1e10	1	0.0175	0	0.000328	0	1.11	0	7.7536	8	7.5235	8	2294	0	2229	8	 -1e10	1	4.56	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	568.00	0	6.9640	0	34.1500	0	26.762	0	563.739	0	77.93	0	26.4	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.7525	8	7.5234	8	2292	0	2228	8	 -1e10	1	4.56	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	566.00	0	7.0390	0	34.1470	0	26.749	0	561.757	0	79.74	0	27.0	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.7629	8	7.5339	8	2291	0	2223	8	 -1e10	1	4.47	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	564.00	0	7.1290	0	34.1450	0	26.735	0	559.774	0	81.48	0	27.7	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	7.7544	8	7.5273	8	2290	0	2224	8	 -1e10	1	4.47	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	562.00	0	7.1670	0	34.1450	0	26.730	0	557.792	0	83.41	0	28.4	0	-1e10	1	0.0175	0	0.000287	0	1.00	0	7.7530	8	7.5265	8	2290	0	2224	8	 -1e10	1	4.47	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	560.00	0	7.1930	0	34.1460	0	26.727	0	555.810	0	84.66	0	28.8	0	-1e10	1	0.0134	0	0.000825	0	2.40	0	7.7527	8	7.5264	8	2290	0	2224	8	 -1e10	1	4.47	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	558.00	0	7.2610	0	34.1440	0	26.716	0	553.827	0	85.65	0	29.2	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	7.7575	8	7.5317	8	2289	0	2222	8	 -1e10	1	4.44	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	556.00	0	7.3300	0	34.1440	0	26.706	0	551.845	0	87.04	0	29.7	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.7620	8	7.5366	8	2288	0	2219	8	 -1e10	1	4.50	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	554.00	0	7.3790	0	34.1470	0	26.702	0	549.863	0	87.82	0	30.0	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.7663	8	7.5411	8	2288	0	2217	8	 -1e10	1	4.38	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	552.00	0	7.4040	0	34.1460	0	26.698	0	547.880	0	88.52	0	30.3	0	32.01	0	0.0154	0	0.000300	0	1.03	0	7.7720	8	7.5460	8	2287	0	2212	8	 -1e10	1	4.38	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	550.00	0	7.4360	0	34.1460	0	26.693	0	545.898	0	89.15	0	30.5	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.7714	8	7.5464	8	2287	0	2215	8	 -1e10	1	4.47	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	548.00	0	7.4700	0	34.1460	0	26.688	0	543.915	0	89.77	0	30.7	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	7.7747	8	7.5498	8	2287	0	2213	8	 -1e10	1	4.41	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	546.00	0	7.4960	0	34.1460	0	26.684	0	541.933	0	90.53	0	31.0	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.7754	8	7.5507	8	2287	0	2213	8	 -1e10	1	4.38	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	544.00	0	7.5310	0	34.1460	0	26.679	0	539.950	0	91.17	0	31.2	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.7789	8	7.5544	8	2286	0	2211	8	 -1e10	1	4.38	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	542.00	0	7.5710	0	34.1460	0	26.674	0	537.968	0	91.71	0	31.5	0	-1e10	1	0.0134	0	0.000300	0	1.03	0	7.7806	8	7.5564	8	2286	0	2210	8	 -1e10	1	4.35	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	540.00	0	7.6090	0	34.1460	0	26.668	0	535.985	0	92.39	0	31.7	0	-1e10	1	0.0134	0	0.000285	0	1.00	0	7.7837	8	7.5597	8	2285	0	2209	8	 -1e10	1	4.38	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	538.00	0	7.6420	0	34.1480	0	26.665	0	534.003	0	92.99	0	32.0	0	-1e10	1	0.0134	0	0.000285	0	1.00	0	7.7858	8	7.5619	8	2285	0	2208	8	 -1e10	1	4.41	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	536.00	0	7.6820	0	34.1500	0	26.661	0	532.020	0	93.10	0	32.0	0	-1e10	1	0.0123	0	0.000327	0	1.10	0	7.7827	8	7.5595	8	2285	0	2208	8	 -1e10	1	4.32	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	534.00	0	7.7150	0	34.1500	0	26.656	0	530.037	0	93.29	0	32.1	0	-1e10	1	0.0144	0	0.000320	0	1.08	0	7.7867	8	7.5636	8	2285	0	2207	8	 -1e10	1	4.38	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	532.00	0	7.7370	0	34.1500	0	26.653	0	528.055	0	93.78	0	32.3	0	-1e10	1	0.0134	0	0.000298	0	1.03	0	7.7883	8	7.5653	8	2285	0	2206	8	 -1e10	1	4.38	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	530.00	0	7.7780	0	34.1500	0	26.647	0	526.072	0	94.38	0	32.5	0	-1e10	1	0.0144	0	0.000295	0	1.02	0	7.7836	8	7.5615	8	2284	0	2207	8	 -1e10	1	4.35	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	528.00	0	7.8120	0	34.1510	0	26.643	0	524.089	0	94.91	0	32.7	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.7836	8	7.5619	8	2284	0	2207	8	 -1e10	1	4.32	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	526.00	0	7.8770	0	34.1510	0	26.633	0	522.107	0	95.50	0	33.0	0	-1e10	1	0.0093	0	0.000286	0	1.00	0	7.7864	8	7.5653	8	2284	0	2205	8	 -1e10	1	4.32	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	524.00	0	7.9970	0	34.1530	0	26.617	0	520.124	0	96.07	0	33.3	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.7922	8	7.5722	8	2283	0	2202	8	 -1e10	1	4.32	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	522.00	0	8.0360	0	34.1550	0	26.613	0	518.141	0	96.76	0	33.5	0	-1e10	1	0.0154	0	0.000288	0	1.00	0	7.7974	8	7.5774	8	2282	0	2200	8	 -1e10	1	4.35	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	520.00	0	8.0540	0	34.1570	0	26.612	0	516.159	0	97.17	0	33.7	0	-1e10	1	0.0123	0	0.000269	0	0.95	0	7.7995	8	7.5795	8	2283	0	2199	8	 -1e10	1	4.19	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	518.00	0	8.0620	0	34.1580	0	26.612	0	514.176	0	97.46	0	33.8	0	-1e10	1	0.0154	0	0.000281	0	0.98	0	7.7959	8	7.5762	8	2283	0	2200	8	 -1e10	1	4.26	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	516.00	0	8.0660	0	34.1580	0	26.611	0	512.193	0	97.57	0	33.9	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.7967	8	7.5770	8	2283	0	2200	8	 -1e10	1	4.35	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	514.00	0	8.0740	0	34.1580	0	26.610	0	510.210	0	97.70	0	33.9	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.7989	8	7.5790	8	2283	0	2199	8	 -1e10	1	4.29	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	512.00	0	8.1030	0	34.1580	0	26.605	0	508.228	0	97.81	0	34.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.7968	8	7.5774	8	2282	0	2199	8	 -1e10	1	4.35	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	510.00	0	8.1180	0	34.1590	0	26.604	0	506.245	0	98.14	0	34.1	0	-1e10	1	0.0154	0	0.000313	0	1.07	0	7.7922	8	7.5733	8	2282	0	2201	8	 -1e10	1	4.32	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	508.00	0	8.1220	0	34.1600	0	26.604	0	504.262	0	98.29	0	34.1	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.7940	8	7.5750	8	2282	0	2200	8	 -1e10	1	4.23	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	506.00	0	8.1270	0	34.1600	0	26.603	0	502.279	0	98.32	0	34.2	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.7837	8	7.5655	8	2282	0	2204	8	 -1e10	1	4.19	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	504.00	0	8.1520	0	34.1600	0	26.600	0	500.296	0	98.42	0	34.2	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.7870	8	7.5688	8	2282	0	2202	8	 -1e10	1	4.29	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	502.00	0	8.2170	0	34.1590	0	26.589	0	498.313	0	98.79	0	34.4	0	29.66	0	0.0113	0	0.000281	0	0.98	0	7.7727	8	7.5559	8	2281	0	2203	8	 -1e10	1	4.19	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	500.00	0	8.2550	0	34.1600	0	26.584	0	496.330	0	99.59	0	34.7	0	-1e10	1	0.0134	0	0.000301	0	1.04	0	7.7777	8	7.5615	8	2281	0	2204	8	 -1e10	1	4.23	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	498.00	0	8.2920	0	34.1600	0	26.578	0	494.347	0	100.23	0	34.9	0	-1e10	1	0.0134	0	0.000291	0	1.01	0	7.7872	8	7.5707	8	2281	0	2200	8	 -1e10	1	4.23	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	496.00	0	8.3240	0	34.1600	0	26.574	0	492.364	0	100.88	0	35.2	0	-1e10	1	0.0144	0	0.000318	0	1.08	0	7.7933	8	7.5766	8	2281	0	2198	8	 -1e10	1	4.26	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	494.00	0	8.3410	0	34.1610	0	26.572	0	490.381	0	101.47	0	35.4	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.7958	8	7.5791	8	2281	0	2197	8	 -1e10	1	4.23	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	492.00	0	8.4180	0	34.1610	0	26.560	0	488.398	0	101.97	0	35.7	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.7949	8	7.5793	8	2280	0	2196	8	 -1e10	1	4.29	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	490.00	0	8.5640	0	34.1560	0	26.534	0	486.415	0	104.21	0	36.6	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.8133	8	7.5983	8	2278	0	2188	8	 -1e10	1	4.19	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	488.00	0	8.6000	0	34.1580	0	26.530	0	484.432	0	106.80	0	37.5	0	-1e10	1	0.0134	0	0.000289	0	1.01	0	7.8121	8	7.5975	8	2278	0	2188	8	 -1e10	1	4.13	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	486.00	0	8.6210	0	34.1590	0	26.527	0	482.449	0	108.14	0	38.0	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.8035	8	7.5898	8	2278	0	2191	8	 -1e10	1	4.26	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	484.00	0	8.6380	0	34.1600	0	26.526	0	480.466	0	108.87	0	38.3	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	7.8050	8	7.5913	8	2278	0	2190	8	 -1e10	1	4.13	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	482.00	0	8.6460	0	34.1610	0	26.525	0	478.483	0	109.27	0	38.4	0	-1e10	1	0.0113	0	0.000297	0	1.02	0	7.8112	8	7.5971	8	2278	0	2188	8	 -1e10	1	4.13	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	480.00	0	8.6530	0	34.1610	0	26.524	0	476.500	0	109.50	0	38.5	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	7.8161	8	7.6016	8	2278	0	2187	8	 -1e10	1	4.19	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	478.00	0	8.6630	0	34.1620	0	26.523	0	474.517	0	109.64	0	38.5	0	-1e10	1	0.0144	0	0.000319	0	1.08	0	7.8140	8	7.5998	8	2278	0	2187	8	 -1e10	1	4.16	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	476.00	0	8.6710	0	34.1620	0	26.522	0	472.534	0	109.74	0	38.6	0	-1e10	1	0.0123	0	0.000316	0	1.08	0	7.8154	8	7.6012	8	2278	0	2187	8	 -1e10	1	4.16	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	474.00	0	8.6870	0	34.1630	0	26.520	0	470.551	0	109.79	0	38.6	0	-1e10	1	0.0134	0	0.000287	0	1.00	0	7.8139	8	7.5999	8	2278	0	2187	8	 -1e10	1	4.23	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	472.00	0	8.7220	0	34.1630	0	26.515	0	468.567	0	109.88	0	38.7	0	-1e10	1	0.0093	0	0.000297	0	1.02	0	7.8126	8	7.5991	8	2278	0	2187	8	 -1e10	1	4.04	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	470.00	0	8.7710	0	34.1640	0	26.508	0	466.584	0	110.04	0	38.8	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.8149	8	7.6018	8	2277	0	2186	8	 -1e10	1	4.16	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	468.00	0	8.9690	0	34.1690	0	26.481	0	464.601	0	109.95	0	38.9	0	-1e10	1	0.0113	0	0.000307	0	1.05	0	7.8149	8	7.6045	8	2276	0	2184	8	 -1e10	1	4.10	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	466.00	0	9.0800	0	34.1720	0	26.465	0	462.618	0	110.76	0	39.3	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	7.8206	8	7.6113	8	2276	0	2181	8	 -1e10	1	4.13	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	464.00	0	9.0850	0	34.1740	0	26.466	0	460.634	0	111.54	0	39.6	0	-1e10	1	0.0123	0	0.000288	0	1.00	0	7.8194	8	7.6102	8	2276	0	2181	8	 -1e10	1	4.13	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	462.00	0	9.0950	0	34.1760	0	26.466	0	458.651	0	111.85	0	39.7	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.8242	8	7.6147	8	2276	0	2179	8	 -1e10	1	4.10	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	460.00	0	9.1690	0	34.1740	0	26.453	0	456.668	0	112.44	0	40.0	0	-1e10	1	0.0113	0	0.000293	0	1.01	0	7.8278	8	7.6190	8	2275	0	2177	8	 -1e10	1	4.16	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	458.00	0	9.2090	0	34.1730	0	26.446	0	454.684	0	113.72	0	40.5	0	-1e10	1	0.0113	0	0.000295	0	1.02	0	7.8308	8	7.6223	8	2275	0	2176	8	 -1e10	1	4.13	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	456.00	0	9.2360	0	34.1720	0	26.440	0	452.701	0	115.14	0	41.0	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.8244	8	7.6166	8	2274	0	2177	8	 -1e10	1	4.07	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	454.00	0	9.2970	0	34.1700	0	26.429	0	450.718	0	116.78	0	41.6	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.8357	8	7.6280	8	2274	0	2173	8	 -1e10	1	4.07	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	452.00	0	9.3680	0	34.1680	0	26.416	0	448.734	0	119.02	0	42.5	0	-1e10	1	0.0123	0	0.000305	0	1.05	0	7.8348	8	7.6280	8	2273	0	2172	8	 -1e10	1	4.01	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	450.00	0	9.4310	0	34.1670	0	26.405	0	446.751	0	121.52	0	43.5	0	25.30	0	0.0113	0	0.000308	0	1.05	0	7.8518	8	7.6443	8	2272	0	2163	8	 -1e10	1	4.01	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	448.00	0	9.4770	0	34.1670	0	26.397	0	444.768	0	124.25	0	44.5	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.8590	8	7.6520	8	2272	0	2162	8	 -1e10	1	3.98	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	446.00	0	9.4900	0	34.1670	0	26.395	0	442.784	0	126.14	0	45.2	0	-1e10	1	0.0103	0	0.000955	0	2.74	0	7.8603	8	7.6533	8	2272	0	2161	8	 -1e10	1	3.98	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	444.00	0	9.5250	0	34.1660	0	26.389	0	440.801	0	127.35	0	45.6	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	7.8638	8	7.6571	8	2272	0	2160	8	 -1e10	1	3.92	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	442.00	0	9.5780	0	34.1650	0	26.379	0	438.817	0	129.07	0	46.3	0	-1e10	1	0.0103	0	0.000318	0	1.08	0	7.8685	8	7.6622	8	2271	0	2157	8	 -1e10	1	3.95	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	440.00	0	9.6000	0	34.1650	0	26.376	0	436.834	0	131.02	0	47.0	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	7.8656	8	7.6597	8	2271	0	2158	8	 -1e10	1	3.89	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	438.00	0	9.6450	0	34.1640	0	26.367	0	434.850	0	132.47	0	47.6	0	-1e10	1	0.0082	0	0.000305	0	1.05	0	7.8767	8	7.6707	8	2270	0	2154	8	 -1e10	1	3.89	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	436.00	0	9.7290	0	34.1630	0	26.353	0	432.867	0	134.39	0	48.4	0	-1e10	1	0.0113	0	0.000289	0	1.00	0	7.8823	8	7.6771	8	2270	0	2150	8	 -1e10	1	3.89	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	434.00	0	9.7620	0	34.1650	0	26.349	0	430.883	0	136.26	0	49.1	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	7.8828	8	7.6780	8	2270	0	2150	8	 -1e10	1	3.80	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	432.00	0	9.7920	0	34.1660	0	26.344	0	428.900	0	137.50	0	49.5	0	-1e10	1	0.0103	0	0.000303	0	1.04	0	7.8826	8	7.6781	8	2270	0	2150	8	 -1e10	1	3.89	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	430.00	0	9.8090	0	34.1660	0	26.342	0	426.916	0	138.56	0	49.9	0	-1e10	1	0.0113	0	0.000323	0	1.09	0	7.8903	8	7.6855	8	2269	0	2147	8	 -1e10	1	3.83	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	428.00	0	9.8500	0	34.1670	0	26.335	0	424.932	0	139.26	0	50.2	0	-1e10	1	0.0072	0	0.000350	0	1.16	0	7.8951	8	7.6906	8	2269	0	2145	8	 -1e10	1	3.86	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	426.00	0	9.9140	0	34.1670	0	26.325	0	422.949	0	140.39	0	50.7	0	-1e10	1	0.0093	0	0.000328	0	1.11	0	7.9082	8	7.7038	8	2269	0	2139	8	 -1e10	1	3.92	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	424.00	0	9.9550	0	34.1690	0	26.319	0	420.965	0	141.55	0	51.2	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.9028	8	7.6992	8	2269	0	2141	8	 -1e10	1	3.92	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	422.00	0	10.0410	0	34.1700	0	26.306	0	418.981	0	143.14	0	51.9	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	7.9135	8	7.7105	8	2268	0	2136	8	 -1e10	1	3.80	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	420.00	0	10.1020	0	34.1730	0	26.298	0	416.998	0	144.52	0	52.4	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.9191	8	7.7167	8	2268	0	2133	8	 -1e10	1	3.80	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	418.00	0	10.1960	0	34.1750	0	26.283	0	415.014	0	145.73	0	53.0	0	-1e10	1	0.0082	0	0.000284	0	0.99	0	7.9246	8	7.7232	8	2268	0	2130	8	 -1e10	1	3.83	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	416.00	0	10.2680	0	34.1770	0	26.272	0	413.030	0	147.61	0	53.7	0	-1e10	1	0.0072	0	0.000289	0	1.01	0	7.9322	8	7.7314	8	2267	0	2127	8	 -1e10	1	3.86	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	414.00	0	10.3550	0	34.1800	0	26.260	0	411.047	0	149.17	0	54.4	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	7.9303	8	7.7307	8	2267	0	2126	8	 -1e10	1	3.77	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	412.00	0	10.5700	0	34.1870	0	26.228	0	409.063	0	151.36	0	55.5	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.9409	8	7.7439	8	2266	0	2120	8	 -1e10	1	3.71	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	410.00	0	10.7620	0	34.1960	0	26.201	0	407.079	0	153.22	0	56.4	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	7.9473	8	7.7528	8	2266	0	2116	8	 -1e10	1	3.71	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	408.10	0	10.8100	0	34.2000	0	26.196	0	405.194	0	154.41	0	56.9	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	7.9482	8	7.7542	8	2266	0	2116	8	 -1e10	1	3.74	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	406.00	0	10.8870	0	34.2040	0	26.185	0	403.111	0	154.98	0	57.2	0	-1e10	1	0.0093	0	0.000297	0	1.03	0	7.9487	8	7.7557	8	2266	0	2115	8	 -1e10	1	3.64	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	404.00	0	10.9880	0	34.2080	0	26.170	0	401.128	0	155.88	0	57.6	0	-1e10	1	0.0072	0	0.000285	0	1.00	0	7.9528	8	7.7610	8	2266	0	2113	8	 -1e10	1	3.67	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	402.00	0	11.0940	0	34.2120	0	26.154	0	399.144	0	156.96	0	58.2	0	19.01	0	0.0051	0	0.000281	0	0.98	0	7.9522	8	7.7617	8	2265	0	2110	8	 -1e10	1	3.64	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	400.00	0	11.1310	0	34.2160	0	26.151	0	397.160	0	158.12	0	58.7	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	7.9517	8	7.7619	8	2265	0	2112	8	 -1e10	1	3.58	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	398.00	0	11.2020	0	34.2190	0	26.140	0	395.176	0	158.89	0	59.0	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	7.9536	8	7.7648	8	2265	0	2111	8	 -1e10	1	3.61	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	396.00	0	11.2860	0	34.2230	0	26.128	0	393.192	0	159.60	0	59.4	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	7.9608	8	7.7727	8	2265	0	2107	8	 -1e10	1	3.67	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	394.00	0	11.3080	0	34.2250	0	26.126	0	391.208	0	160.43	0	59.7	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.9599	8	7.7722	8	2265	0	2107	8	 -1e10	1	3.61	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	392.00	0	11.3670	0	34.2280	0	26.117	0	389.224	0	160.91	0	60.0	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	7.9615	8	7.7745	8	2265	0	2106	8	 -1e10	1	3.55	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	390.00	0	11.4410	0	34.2310	0	26.106	0	387.240	0	161.60	0	60.3	0	-1e10	1	0.0062	0	0.000283	0	0.99	0	7.9632	8	7.7772	8	2265	0	2105	8	 -1e10	1	3.61	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	388.00	0	11.4740	0	34.2340	0	26.102	0	385.256	0	162.17	0	60.6	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	7.9643	8	7.7786	8	2265	0	2104	8	 -1e10	1	3.58	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	386.00	0	11.5280	0	34.2360	0	26.094	0	383.272	0	162.52	0	60.8	0	-1e10	1	0.0072	0	0.000322	0	1.09	0	7.9721	8	7.7868	8	2265	0	2101	8	 -1e10	1	3.61	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	384.00	0	11.6770	0	34.2420	0	26.071	0	381.288	0	162.84	0	61.1	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	7.9836	8	7.8000	8	2265	0	2095	8	 -1e10	1	3.49	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	382.00	0	11.7520	0	34.2470	0	26.061	0	379.304	0	163.53	0	61.5	0	17.11	0	0.0062	0	0.000315	0	1.07	0	7.9891	8	7.8061	8	2265	0	2090	8	 -1e10	1	3.55	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	380.00	0	11.8370	0	34.2530	0	26.049	0	377.320	0	163.89	0	61.7	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	7.9910	8	7.8093	8	2265	0	2091	8	 -1e10	1	3.49	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	378.00	0	11.9080	0	34.2570	0	26.039	0	375.336	0	164.27	0	62.0	0	-1e10	1	0.0072	0	0.000301	0	1.04	0	7.9896	8	7.8089	8	2265	0	2091	8	 -1e10	1	3.55	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	376.00	0	11.9480	0	34.2600	0	26.034	0	373.352	0	164.53	0	62.1	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.9929	8	7.8127	8	2265	0	2089	8	 -1e10	1	3.58	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	374.00	0	11.9790	0	34.2620	0	26.030	0	371.368	0	164.79	0	62.2	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	7.9914	8	7.8116	8	2265	0	2090	8	 -1e10	1	3.55	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	372.00	0	12.0290	0	34.2660	0	26.023	0	369.384	0	164.94	0	62.4	0	-1e10	1	0.0041	0	0.000296	0	1.02	0	7.9832	8	7.8044	8	2265	0	2093	8	 -1e10	1	3.55	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	370.00	0	12.1260	0	34.2700	0	26.008	0	367.399	0	165.04	0	62.5	0	-1e10	1	0.0072	0	0.000289	0	1.00	0	7.9820	8	7.8045	8	2265	0	2093	8	 -1e10	1	3.49	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	368.00	0	12.1570	0	34.2730	0	26.004	0	365.415	0	165.36	0	62.7	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	7.9793	8	7.8023	8	2265	0	2094	8	 -1e10	1	3.52	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	366.00	0	12.1980	0	34.2760	0	25.999	0	363.431	0	165.45	0	62.8	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	7.9820	8	7.8054	8	2265	0	2092	8	 -1e10	1	3.49	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	364.00	0	12.2320	0	34.2780	0	25.994	0	361.447	0	165.65	0	62.9	0	-1e10	1	0.0072	0	0.000326	0	1.10	0	7.9829	8	7.8068	8	2265	0	2092	8	 -1e10	1	3.46	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	362.00	0	12.3140	0	34.2830	0	25.982	0	359.463	0	165.62	0	63.0	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.9842	8	7.8092	8	2265	0	2091	8	 -1e10	1	3.46	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	360.00	0	12.4200	0	34.2870	0	25.965	0	357.478	0	165.70	0	63.2	0	15.93	0	0.0062	0	0.000289	0	1.01	0	7.9847	8	7.8109	8	2265	0	2088	8	 -1e10	1	3.46	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	357.90	0	12.4660	0	34.2920	0	25.959	0	355.395	0	166.02	0	63.4	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	7.9871	8	7.8141	8	2265	0	2089	8	 -1e10	1	3.40	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	355.90	0	12.6230	0	34.3000	0	25.935	0	353.411	0	165.95	0	63.5	0	-1e10	1	0.0051	0	0.000275	0	0.97	0	7.9895	8	7.8186	8	2265	0	2087	8	 -1e10	1	3.43	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	353.90	0	12.8050	0	34.3100	0	25.907	0	351.426	0	166.08	0	63.8	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	7.9811	8	7.8130	8	2265	0	2089	8	 -1e10	1	3.46	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	352.00	0	12.8820	0	34.3160	0	25.897	0	349.541	0	166.59	0	64.1	0	14.95	0	0.0041	0	0.000290	0	1.01	0	7.9782	8	7.8111	8	2265	0	2088	8	 -1e10	1	3.40	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	350.00	0	12.9060	0	34.3200	0	25.895	0	347.557	0	167.09	0	64.4	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	7.9855	8	7.8187	8	2265	0	2087	8	 -1e10	1	3.34	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	348.10	0	12.9270	0	34.3220	0	25.892	0	345.672	0	167.46	0	64.5	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	7.9888	8	7.8222	8	2266	0	2085	8	 -1e10	1	3.40	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	346.00	0	13.0680	0	34.3330	0	25.873	0	343.588	0	167.61	0	64.8	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	7.9864	8	7.8217	8	2266	0	2086	8	 -1e10	1	3.37	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	344.00	0	13.1870	0	34.3400	0	25.854	0	341.604	0	168.42	0	65.3	0	-1e10	1	0.0031	0	0.000288	0	1.00	0	7.9905	8	7.8274	8	2266	0	2083	8	 -1e10	1	3.34	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	342.00	0	13.2730	0	34.3460	0	25.842	0	339.619	0	169.31	0	65.7	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	7.9930	8	7.8310	8	2266	0	2082	8	 -1e10	1	3.37	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	340.00	0	13.3200	0	34.3510	0	25.836	0	337.635	0	170.37	0	66.2	0	13.76	0	0.0051	0	0.000298	0	1.03	0	7.9968	8	7.8352	8	2266	0	2078	8	 -1e10	1	3.34	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	338.00	0	13.3760	0	34.3560	0	25.828	0	335.650	0	171.53	0	66.7	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.0006	8	7.8398	8	2266	0	2078	8	 -1e10	1	3.37	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	336.00	0	13.4260	0	34.3590	0	25.821	0	333.666	0	172.31	0	67.1	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.0000	8	7.8399	8	2267	0	2078	8	 -1e10	1	3.40	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	334.00	0	13.4460	0	34.3620	0	25.819	0	331.681	0	172.78	0	67.3	0	-1e10	1	0.0062	0	0.000268	0	0.95	0	8.0085	8	7.8484	8	2267	0	2074	8	 -1e10	1	3.31	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	332.00	0	13.4680	0	34.3640	0	25.816	0	329.697	0	173.00	0	67.4	0	13.35	0	0.0051	0	0.000281	0	0.98	0	8.0135	8	7.8533	8	2267	0	2070	8	 -1e10	1	3.34	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	330.00	0	13.4850	0	34.3660	0	25.814	0	327.712	0	173.24	0	67.5	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	8.0126	8	7.8527	8	2267	0	2072	8	 -1e10	1	3.31	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	328.00	0	13.5040	0	34.3670	0	25.811	0	325.728	0	173.47	0	67.7	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.0044	8	7.8451	8	2267	0	2076	8	 -1e10	1	3.34	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	326.00	0	13.5340	0	34.3700	0	25.807	0	323.743	0	173.77	0	67.8	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	8.0113	8	7.8521	8	2267	0	2073	8	 -1e10	1	3.34	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	324.00	0	13.5620	0	34.3720	0	25.803	0	321.758	0	174.08	0	68.0	0	-1e10	1	0.0072	0	0.000286	0	1.00	0	8.0177	8	7.8586	8	2267	0	2070	8	 -1e10	1	3.31	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	322.10	0	13.6010	0	34.3750	0	25.797	0	319.873	0	174.17	0	68.1	0	13.17	0	0.0072	0	0.000283	0	0.99	0	8.0042	8	7.8459	8	2267	0	2074	8	 -1e10	1	3.31	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	320.00	0	13.6350	0	34.3780	0	25.792	0	317.789	0	174.34	0	68.2	0	-1e10	1	0.0051	0	0.000281	0	0.98	0	8.0134	8	7.8554	8	2268	0	2072	8	 -1e10	1	3.34	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	318.00	0	13.7100	0	34.3840	0	25.781	0	315.804	0	174.47	0	68.3	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	8.0078	8	7.8510	8	2268	0	2074	8	 -1e10	1	3.28	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	316.00	0	13.8500	0	34.3940	0	25.760	0	313.820	0	175.06	0	68.8	0	-1e10	1	0.0031	0	0.000279	0	0.98	0	8.0165	8	7.8615	8	2268	0	2069	8	 -1e10	1	3.28	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	314.00	0	14.0280	0	34.4080	0	25.734	0	311.835	0	175.73	0	69.3	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	8.0221	8	7.8695	8	2269	0	2066	8	 -1e10	1	3.28	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	312.00	0	14.2060	0	34.4210	0	25.707	0	309.850	0	176.92	0	70.0	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.0160	8	7.8662	8	2269	0	2068	8	 -1e10	1	3.22	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	310.00	0	14.2930	0	34.4290	0	25.694	0	307.866	0	177.96	0	70.5	0	11.59	0	0.0062	0	0.000332	0	1.12	0	8.0162	8	7.8675	8	2269	0	2066	8	 -1e10	1	3.18	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	308.00	0	14.5100	0	34.4470	0	25.662	0	305.881	0	178.16	0	70.9	0	-1e10	1	0.0041	0	0.000286	0	1.00	0	8.0291	8	7.8832	8	2270	0	2060	8	 -1e10	1	3.22	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	306.00	0	14.6680	0	34.4610	0	25.639	0	303.896	0	178.97	0	71.5	0	-1e10	1	0.0031	0	0.000287	0	1.00	0	8.0331	8	7.8895	8	2271	0	2058	8	 -1e10	1	3.22	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	304.00	0	14.7930	0	34.4740	0	25.622	0	301.911	0	179.81	0	72.0	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	8.0466	8	7.9044	8	2271	0	2051	8	 -1e10	1	3.22	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	302.00	0	14.8740	0	34.4830	0	25.611	0	299.927	0	181.04	0	72.6	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.0478	8	7.9067	8	2272	0	2050	8	 -1e10	1	3.22	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	300.00	0	14.9070	0	34.4810	0	25.603	0	297.942	0	181.46	0	72.8	0	10.44	0	0.0031	0	0.000282	0	0.99	0	8.0284	8	7.8881	8	2271	0	2058	8	 -1e10	1	3.15	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	298.00	0	14.9990	0	34.4880	0	25.588	0	295.957	0	180.72	0	72.7	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	8.0232	8	7.8844	8	2272	0	2061	8	 -1e10	1	3.15	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	296.00	0	15.0810	0	34.4960	0	25.576	0	293.972	0	180.54	0	72.7	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	8.0231	8	7.8854	8	2272	0	2061	8	 -1e10	1	3.15	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	294.00	0	15.1580	0	34.5040	0	25.565	0	291.987	0	180.73	0	72.9	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	8.0272	8	7.8905	8	2273	0	2059	8	 -1e10	1	3.12	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	292.00	0	15.3430	0	34.5180	0	25.535	0	290.002	0	180.85	0	73.2	0	9.96	0	0.0051	0	0.000299	0	1.03	0	8.0330	8	7.8988	8	2273	0	2054	8	 -1e10	1	3.15	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	290.00	0	15.3920	0	34.5240	0	25.529	0	288.017	0	181.28	0	73.5	0	-1e10	1	0.0041	0	0.000268	0	0.95	0	8.0357	8	7.9022	8	2273	0	2054	8	 -1e10	1	3.15	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	288.00	0	15.4030	0	34.5250	0	25.527	0	286.032	0	181.58	0	73.6	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	8.0398	8	7.9064	8	2273	0	2052	8	 -1e10	1	3.15	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	286.00	0	15.4090	0	34.5260	0	25.527	0	284.047	0	181.45	0	73.6	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	8.0399	8	7.9064	8	2274	0	2052	8	 -1e10	1	3.12	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	284.00	0	15.4270	0	34.5290	0	25.525	0	282.062	0	181.49	0	73.6	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	8.0430	8	7.9097	8	2274	0	2050	8	 -1e10	1	3.15	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	282.00	0	15.5200	0	34.5400	0	25.513	0	280.077	0	181.89	0	73.9	0	9.56	0	0.0041	0	0.000294	0	1.02	0	8.0434	8	7.9113	8	2274	0	2049	8	 -1e10	1	3.06	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	280.00	0	15.6720	0	34.5520	0	25.488	0	278.092	0	182.29	0	74.3	0	-1e10	1	0.0051	0	0.000297	0	1.03	0	8.0398	8	7.9100	8	2275	0	2051	8	 -1e10	1	3.06	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	278.00	0	15.9490	0	34.5770	0	25.445	0	276.107	0	182.11	0	74.6	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	8.0576	8	7.9316	8	2276	0	2041	8	 -1e10	1	3.06	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	276.00	0	16.1080	0	34.5930	0	25.421	0	274.122	0	182.84	0	75.2	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	8.0551	8	7.9314	8	2277	0	2042	8	 -1e10	1	3.03	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	274.00	0	16.2390	0	34.5990	0	25.395	0	272.137	0	182.40	0	75.2	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	8.0509	8	7.9292	8	2277	0	2043	8	 -1e10	1	3.06	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	272.00	0	16.4110	0	34.6160	0	25.369	0	270.152	0	180.74	0	74.8	0	8.51	0	0.0041	0	0.000310	0	1.06	0	8.0541	8	7.9348	8	2278	0	2040	8	 -1e10	1	3.06	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	270.00	0	16.7050	0	34.6490	0	25.326	0	268.167	0	181.06	0	75.3	0	-1e10	1	0.0072	0	0.000298	0	1.03	0	8.0628	8	7.9477	8	2280	0	2035	8	 -1e10	1	3.00	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	268.00	0	16.7370	0	34.6580	0	25.325	0	266.182	0	183.10	0	76.2	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	8.0701	8	7.9553	8	2280	0	2032	8	 -1e10	1	3.03	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	266.00	0	16.7610	0	34.6620	0	25.322	0	264.197	0	184.26	0	76.8	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	8.0715	8	7.9570	8	2280	0	2031	8	 -1e10	1	2.97	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	264.00	0	16.7850	0	34.6650	0	25.319	0	262.211	0	184.70	0	77.0	0	-1e10	1	0.0041	0	0.000320	0	1.08	0	8.0688	8	7.9545	8	2280	0	2032	8	 -1e10	1	2.97	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	262.00	0	16.8620	0	34.6730	0	25.307	0	260.226	0	184.67	0	77.1	0	7.52	0	0.0072	0	0.000315	0	1.07	0	8.0689	8	7.9557	8	2281	0	2031	8	 -1e10	1	3.00	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	260.00	0	16.9840	0	34.6870	0	25.289	0	258.241	0	185.18	0	77.5	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	8.0723	8	7.9609	8	2282	0	2030	8	 -1e10	1	2.97	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	258.00	0	17.2080	0	34.7100	0	25.253	0	256.256	0	185.21	0	77.8	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	8.0681	8	7.9600	8	2283	0	2031	8	 -1e10	1	2.94	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	256.00	0	17.4320	0	34.7340	0	25.218	0	254.271	0	185.52	0	78.3	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	8.0728	8	7.9680	8	2284	0	2028	8	 -1e10	1	2.94	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	254.00	0	17.4990	0	34.7420	0	25.208	0	252.285	0	186.20	0	78.7	0	-1e10	1	0.0072	0	0.000317	0	1.08	0	8.0771	8	7.9731	8	2284	0	2026	8	 -1e10	1	2.94	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	252.00	0	17.5610	0	34.7500	0	25.199	0	250.300	0	185.99	0	78.7	0	6.34	0	0.0082	0	0.000313	0	1.07	0	8.0748	8	7.9716	8	2285	0	2026	8	 -1e10	1	2.94	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	250.00	0	17.8320	0	34.7760	0	25.153	0	248.315	0	186.19	0	79.2	0	-1e10	1	0.0175	0	0.000335	0	1.12	0	8.0731	8	7.9741	8	2286	0	2027	8	 -1e10	1	2.85	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	248.00	0	17.9670	0	34.7940	0	25.134	0	246.329	0	187.23	0	79.9	0	-1e10	1	0.0226	0	0.000352	0	1.17	0	8.0764	8	7.9792	8	2288	0	2025	8	 -1e10	1	2.91	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	246.00	0	18.0960	0	34.8080	0	25.113	0	244.344	0	187.56	0	80.2	0	-1e10	1	0.0277	0	0.000369	0	1.21	0	8.0784	8	7.9830	8	2288	0	2023	8	 -1e10	1	2.76	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	244.00	0	18.1370	0	34.8140	0	25.107	0	242.359	0	187.82	0	80.4	0	-1e10	1	0.0277	0	0.000345	0	1.15	0	8.0790	8	7.9842	8	2289	0	2023	8	 -1e10	1	2.94	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	242.00	0	18.1910	0	34.8210	0	25.099	0	240.373	0	187.81	0	80.5	0	5.70	0	0.0308	0	0.000347	0	1.16	0	8.0815	8	7.9874	8	2290	0	2021	8	 -1e10	1	2.79	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	240.00	0	18.2340	0	34.8270	0	25.093	0	238.388	0	187.70	0	80.5	0	-1e10	1	0.0339	0	0.000357	0	1.18	0	8.0834	8	7.9899	8	2290	0	2021	8	 -1e10	1	2.82	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	238.00	0	18.2700	0	34.8320	0	25.088	0	236.402	0	187.54	0	80.5	0	-1e10	1	0.0339	0	0.000357	0	1.18	0	8.0838	8	7.9907	8	2291	0	2021	8	 -1e10	1	2.82	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	236.00	0	18.3430	0	34.8420	0	25.077	0	234.417	0	187.27	0	80.5	0	-1e10	1	0.0329	0	0.000359	0	1.19	0	8.0817	8	7.9897	8	2291	0	2022	8	 -1e10	1	2.79	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	233.90	0	18.5250	0	34.8590	0	25.045	0	232.332	0	186.38	0	80.4	0	-1e10	1	0.0452	0	0.000396	0	1.28	0	8.0737	8	7.9844	8	2292	0	2026	8	 -1e10	1	2.85	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	231.90	0	18.5750	0	34.8660	0	25.038	0	230.347	0	186.25	0	80.4	0	5.24	0	0.0462	0	0.000384	0	1.25	0	8.0828	8	7.9941	8	2293	0	2020	8	 -1e10	1	2.85	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	230.00	0	18.6910	0	34.8790	0	25.018	0	228.461	0	185.87	0	80.4	0	-1e10	1	0.0503	0	0.000396	0	1.28	0	8.0562	8	7.9695	8	2294	0	2035	8	 -1e10	1	2.76	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	228.00	0	18.9520	0	34.9030	0	24.971	0	226.475	0	185.20	0	80.5	0	-1e10	1	0.0575	0	0.000391	0	1.27	0	8.0612	8	7.9783	8	2295	0	2032	8	 -1e10	1	2.76	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	226.00	0	19.0520	0	34.9130	0	24.953	0	224.490	0	185.10	0	80.6	0	-1e10	1	0.0606	0	0.000396	0	1.28	0	8.0643	8	7.9828	8	2296	0	2030	8	 -1e10	1	2.82	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	224.00	0	19.1210	0	34.9220	0	24.942	0	222.504	0	185.08	0	80.7	0	-1e10	1	0.0616	0	0.000391	0	1.27	0	8.0715	8	7.9908	8	2296	0	2026	8	 -1e10	1	2.82	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	222.00	0	19.2220	0	34.9330	0	24.925	0	220.518	0	185.05	0	80.9	0	4.70	0	0.0616	0	0.000401	0	1.30	0	8.0659	8	7.9868	8	2297	0	2028	8	 -1e10	1	2.79	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	220.00	0	19.3180	0	34.9420	0	24.907	0	218.533	0	185.06	0	81.0	0	-1e10	1	0.0647	0	0.000418	0	1.34	0	8.0722	8	7.9944	8	2298	0	2025	8	 -1e10	1	2.76	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	218.00	0	19.4130	0	34.9510	0	24.889	0	216.547	0	185.33	0	81.3	0	-1e10	1	0.0637	0	0.000399	0	1.29	0	8.0810	8	8.0044	8	2298	0	2020	8	 -1e10	1	2.79	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	216.00	0	19.4460	0	34.9550	0	24.883	0	214.562	0	186.05	0	81.6	0	-1e10	1	0.0688	0	0.000423	0	1.35	0	8.0845	8	8.0083	8	2298	0	2017	8	 -1e10	1	2.79	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	214.00	0	19.6260	0	34.9740	0	24.851	0	212.576	0	186.26	0	82.0	0	-1e10	1	0.0678	0	0.000416	0	1.33	0	8.0841	8	8.0106	8	2300	0	2017	8	 -1e10	1	2.73	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	212.00	0	19.7840	0	34.9880	0	24.821	0	210.590	0	186.77	0	82.5	0	3.94	0	0.0760	0	0.000433	0	1.38	0	8.0935	8	8.0222	8	2300	0	2010	8	 -1e10	1	2.69	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	210.00	0	19.8650	0	34.9970	0	24.806	0	208.605	0	187.23	0	82.8	0	-1e10	1	0.0832	0	0.000418	0	1.34	0	8.0932	8	8.0230	8	2301	0	2011	8	 -1e10	1	2.73	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	208.00	0	19.9330	0	35.0050	0	24.795	0	206.619	0	187.82	0	83.2	0	-1e10	1	0.0903	0	0.000404	0	1.30	0	8.0977	8	8.0284	8	2302	0	2008	8	 -1e10	1	2.69	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	206.00	0	20.0700	0	35.0170	0	24.768	0	204.633	0	187.63	0	83.3	0	-1e10	1	0.1016	0	0.000435	0	1.38	0	8.0827	8	8.0156	8	2302	0	2016	8	 -1e10	1	2.69	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	204.00	0	20.2740	0	35.0330	0	24.726	0	202.647	0	186.78	0	83.2	0	-1e10	1	0.1006	0	0.000445	0	1.41	0	8.0788	8	8.0147	8	2304	0	2018	8	 -1e10	1	2.66	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	202.00	0	20.3790	0	35.0420	0	24.705	0	200.662	0	186.21	0	83.2	0	3.39	0	0.1078	0	0.000440	0	1.40	0	8.0881	8	8.0254	8	2304	0	2012	8	 -1e10	1	2.73	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	200.00	0	20.4000	0	35.0390	0	24.697	0	198.676	0	185.47	0	82.8	0	-1e10	1	0.1119	0	0.000452	0	1.43	0	8.0874	8	8.0250	8	2304	0	2013	8	 -1e10	1	2.69	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	198.00	0	20.4510	0	35.0370	0	24.681	0	196.690	0	184.43	0	82.5	0	-1e10	1	0.1252	0	0.000452	0	1.43	0	8.0869	8	8.0252	8	2304	0	2013	8	 -1e10	1	2.66	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	196.00	0	20.5100	0	35.0390	0	24.667	0	194.704	0	183.59	0	82.2	0	-1e10	1	0.1181	0	0.000494	0	1.54	0	8.0893	8	8.0284	8	2305	0	2011	8	 -1e10	1	2.69	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	194.00	0	20.6440	0	35.0470	0	24.637	0	192.718	0	183.10	0	82.2	0	-1e10	1	0.1345	0	0.000465	0	1.46	0	8.0895	8	8.0305	8	2305	0	2010	8	 -1e10	1	2.73	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	192.00	0	20.7400	0	35.0570	0	24.619	0	190.732	0	183.10	0	82.3	0	3.17	0	0.1324	0	0.000457	0	1.44	0	8.0832	8	8.0256	8	2306	0	2013	8	 -1e10	1	2.66	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	190.00	0	20.8140	0	35.0700	0	24.609	0	188.747	0	184.21	0	82.9	0	-1e10	1	0.1355	0	0.000487	0	1.52	0	8.0850	8	8.0284	8	2307	0	2012	8	 -1e10	1	2.66	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	188.00	0	20.9370	0	35.0930	0	24.593	0	186.761	0	186.34	0	84.1	0	-1e10	1	0.1417	0	0.000487	0	1.52	0	8.0972	8	8.0424	8	2308	0	2005	8	 -1e10	1	2.60	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	186.00	0	21.0780	0	35.1190	0	24.574	0	184.775	0	189.54	0	85.7	0	-1e10	1	0.1427	0	0.000457	0	1.44	0	8.1033	8	8.0505	8	2309	0	2001	8	 -1e10	1	2.66	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	184.00	0	21.3270	0	35.1540	0	24.533	0	182.789	0	192.97	0	87.7	0	-1e10	1	0.1447	0	0.000506	0	1.57	0	8.1117	8	8.0625	8	2310	0	1995	8	 -1e10	1	2.66	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	182.00	0	21.6530	0	35.1840	0	24.466	0	180.803	0	195.87	0	89.5	0	1.72	0	0.1478	0	0.000445	0	1.41	0	8.1157	8	8.0713	8	2312	0	1990	8	 -1e10	1	2.51	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	180.00	0	21.7380	0	35.1960	0	24.451	0	178.817	0	198.10	0	90.7	0	-1e10	1	0.1499	0	0.000448	0	1.42	0	8.1152	8	8.0721	8	2312	0	1991	8	 -1e10	1	2.51	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	178.00	0	21.8410	0	35.2050	0	24.429	0	176.831	0	199.02	0	91.3	0	-1e10	1	0.1530	0	0.000455	0	1.44	0	8.1145	8	8.0728	8	2313	0	1991	8	 -1e10	1	2.45	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	176.00	0	22.0780	0	35.2270	0	24.380	0	174.845	0	199.40	0	91.9	0	-1e10	1	0.1560	0	0.000470	0	1.47	0	8.1201	8	8.0819	8	2314	0	1986	8	 -1e10	1	2.48	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	174.00	0	22.2180	0	35.2470	0	24.355	0	172.859	0	201.09	0	92.9	0	-1e10	1	0.1530	0	0.000453	0	1.43	0	8.1217	8	8.0856	8	2315	0	1984	8	 -1e10	1	2.42	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	172.00	0	22.3740	0	35.2660	0	24.326	0	170.873	0	202.75	0	93.9	0	1.30	0	0.1571	0	0.000455	0	1.44	0	8.1286	8	8.0947	8	2317	0	1979	8	 -1e10	1	2.42	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	170.00	0	22.5670	0	35.2850	0	24.285	0	168.887	0	203.42	0	94.6	0	-1e10	1	0.1673	0	0.000509	0	1.58	0	8.1261	8	8.0951	8	2318	0	1980	8	 -1e10	1	2.42	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	168.00	0	22.6730	0	35.2960	0	24.263	0	166.901	0	203.74	0	94.9	0	-1e10	1	0.1714	0	0.000450	0	1.42	0	8.1269	8	8.0974	8	2318	0	1979	8	 -1e10	1	2.42	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	166.00	0	22.7980	0	35.3080	0	24.237	0	164.914	0	203.93	0	95.2	0	-1e10	1	0.1879	0	0.000450	0	1.42	0	8.1257	8	8.0980	8	2319	0	1980	8	 -1e10	1	2.42	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	164.00	0	22.9430	0	35.3210	0	24.205	0	162.928	0	203.94	0	95.4	0	-1e10	1	0.1899	0	0.000465	0	1.46	0	8.1206	8	8.0951	8	2320	0	1982	8	 -1e10	1	2.45	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	162.00	0	23.1370	0	35.3420	0	24.165	0	160.942	0	204.15	0	95.9	0	1.59	0	0.1899	0	0.000477	0	1.49	0	8.1173	8	8.0947	8	2322	0	1983	8	 -1e10	1	2.30	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	160.00	0	23.2430	0	35.3550	0	24.144	0	158.956	0	204.71	0	96.3	0	-1e10	1	0.1889	0	0.000482	0	1.51	0	8.1183	8	8.0972	8	2322	0	1983	8	 -1e10	1	2.30	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	158.00	0	23.3600	0	35.3670	0	24.119	0	156.970	0	205.18	0	96.7	0	-1e10	1	0.2074	0	0.000487	0	1.52	0	8.1237	8	8.1043	8	2323	0	1979	8	 -1e10	1	2.30	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	156.00	0	23.3870	0	35.3710	0	24.114	0	154.984	0	205.62	0	97.0	0	-1e10	1	0.2084	0	0.000487	0	1.52	0	8.1245	8	8.1054	8	2324	0	1978	8	 -1e10	1	2.24	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	154.00	0	23.4050	0	35.3710	0	24.108	0	152.997	0	205.75	0	97.1	0	-1e10	1	0.2228	0	0.000499	0	1.55	0	8.1203	8	8.1014	8	2324	0	1981	8	 -1e10	1	2.27	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	152.00	0	23.4900	0	35.3710	0	24.083	0	151.011	0	205.20	0	97.0	0	1.37	0	0.2495	0	0.000531	0	1.63	0	8.1282	8	8.1106	8	2324	0	1975	8	 -1e10	1	2.30	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	150.00	0	23.6850	0	35.3790	0	24.032	0	149.025	0	204.45	0	96.9	0	-1e10	1	0.2854	0	0.000550	0	1.68	0	8.1255	8	8.1107	8	2325	0	1976	8	 -1e10	1	2.30	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	148.00	0	23.9590	0	35.4090	0	23.974	0	147.039	0	205.24	0	97.8	0	-1e10	1	0.2638	0	0.000555	0	1.70	0	8.1293	8	8.1186	8	2326	0	1972	8	 -1e10	1	2.20	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	146.00	0	24.0190	0	35.4130	0	23.959	0	145.052	0	206.52	0	98.5	0	-1e10	1	0.2772	0	0.000540	0	1.66	0	8.1262	8	8.1164	8	2327	0	1973	8	 -1e10	1	2.17	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	144.00	0	24.0940	0	35.4180	0	23.941	0	143.066	0	206.89	0	98.8	0	-1e10	1	0.2669	0	0.000553	0	1.69	0	8.1364	8	8.1276	8	2327	0	1966	8	 -1e10	1	2.24	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	142.10	0	24.1850	0	35.4290	0	23.922	0	141.179	0	207.54	0	99.3	0	1.29	0	0.2495	0	0.000679	0	2.02	0	8.1290	8	8.1216	8	2328	0	1971	8	 -1e10	1	2.20	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	140.00	0	24.3430	0	35.4480	0	23.889	0	139.093	0	208.37	0	99.9	0	-1e10	1	0.2341	0	0.000545	0	1.67	0	8.1359	8	8.1307	8	2329	0	1966	8	 -1e10	1	2.17	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	138.00	0	24.5420	0	35.4720	0	23.847	0	137.107	0	209.96	0	101.1	0	-1e10	1	0.2104	0	0.000553	0	1.69	0	8.1385	8	8.1363	8	2330	0	1963	8	 -1e10	1	2.14	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	136.00	0	24.6420	0	35.4810	0	23.824	0	135.120	0	211.64	0	102.0	0	-1e10	1	0.1981	0	0.000577	0	1.75	0	8.1473	8	8.1465	8	2331	0	1957	8	 -1e10	1	2.08	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	134.00	0	24.7220	0	35.4840	0	23.802	0	133.134	0	213.15	0	102.9	0	-1e10	1	0.1745	0	0.000591	0	1.79	0	8.1463	8	8.1467	8	2331	0	1957	8	 -1e10	1	2.05	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	132.00	0	24.7670	0	35.4850	0	23.789	0	131.148	0	214.05	0	103.4	0	0.95	0	0.1643	0	0.000567	0	1.73	0	8.1478	8	8.1487	8	2331	0	1955	8	 -1e10	1	2.14	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	130.00	0	24.7950	0	35.4860	0	23.781	0	129.161	0	214.67	0	103.8	0	-1e10	1	0.1571	0	0.000596	0	1.80	0	8.1488	8	8.1501	8	2331	0	1954	8	 -1e10	1	2.08	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	127.90	0	25.0270	0	35.4900	0	23.714	0	127.075	0	214.55	0	104.1	0	-1e10	1	0.1530	0	0.000623	0	1.87	0	8.1483	8	8.1531	8	2331	0	1953	8	 -1e10	1	2.08	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	126.00	0	25.2360	0	35.4900	0	23.650	0	125.188	0	215.41	0	104.9	0	-1e10	1	0.1560	0	0.000616	0	1.85	0	8.1506	8	8.1585	8	2331	0	1949	8	 -1e10	1	2.11	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	124.00	0	25.2970	0	35.4930	0	23.633	0	123.202	0	216.32	0	105.5	0	-1e10	1	0.1499	0	0.000689	0	2.04	0	8.1483	8	8.1571	8	2331	0	1950	8	 -1e10	1	1.99	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	122.00	0	25.3820	0	35.4940	0	23.608	0	121.215	0	216.73	0	105.8	0	1.25	0	0.1396	0	0.000635	0	1.91	0	8.1463	8	8.1563	8	2331	0	1950	8	 -1e10	1	2.05	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	120.00	0	25.4690	0	35.4940	0	23.581	0	119.229	0	217.23	0	106.2	0	-1e10	1	0.1314	0	0.000643	0	1.92	0	8.1488	8	8.1600	8	2331	0	1948	8	 -1e10	1	2.02	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	118.00	0	25.5550	0	35.4920	0	23.553	0	117.242	0	217.45	0	106.5	0	-1e10	1	0.1294	0	0.000621	0	1.87	0	8.1422	8	8.1546	8	2331	0	1952	8	 -1e10	1	2.05	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	116.00	0	25.5950	0	35.4910	0	23.540	0	115.255	0	217.69	0	106.7	0	-1e10	1	0.1211	0	0.000628	0	1.89	0	8.1454	8	8.1584	8	2331	0	1949	8	 -1e10	1	2.05	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	114.00	0	25.6620	0	35.4900	0	23.518	0	113.269	0	217.62	0	106.7	0	-1e10	1	0.1191	0	0.000613	0	1.85	0	8.1431	8	8.1571	8	2331	0	1950	8	 -1e10	1	2.02	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	112.00	0	25.7150	0	35.4910	0	23.502	0	111.282	0	217.97	0	107.0	0	1.17	0	0.1170	0	0.000609	0	1.84	0	8.1457	8	8.1604	8	2331	0	1948	8	 -1e10	1	1.99	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	110.00	0	25.7760	0	35.4930	0	23.485	0	109.295	0	218.32	0	107.3	0	-1e10	1	0.1140	0	0.000621	0	1.87	0	8.1344	8	8.1500	8	2332	0	1955	8	 -1e10	1	2.02	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	108.00	0	25.9230	0	35.4950	0	23.440	0	107.309	0	218.44	0	107.6	0	-1e10	1	0.1068	0	0.000626	0	1.88	0	8.1399	8	8.1576	8	2332	0	1950	8	 -1e10	1	1.96	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	106.00	0	25.9880	0	35.4970	0	23.421	0	105.322	0	219.08	0	108.0	0	-1e10	1	0.1047	0	0.000640	0	1.92	0	8.1359	8	8.1545	8	2332	0	1952	8	 -1e10	1	1.96	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	104.00	0	26.0610	0	35.4980	0	23.399	0	103.335	0	219.43	0	108.3	0	-1e10	1	0.1088	0	0.000618	0	1.86	0	8.1392	8	8.1589	8	2332	0	1949	8	 -1e10	1	1.99	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	102.00	0	26.1460	0	35.4990	0	23.373	0	101.349	0	219.74	0	108.6	0	1.25	0	0.0975	0	0.000628	0	1.89	0	8.1413	8	8.1622	8	2332	0	1947	8	 -1e10	1	1.93	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	100.00	0	26.2640	0	35.4960	0	23.334	0	99.362	0	220.23	0	109.1	0	-1e10	1	0.0986	0	0.000618	0	1.86	0	8.1323	8	8.1549	8	2332	0	1952	8	 -1e10	1	1.96	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	98.00	0	26.3520	0	35.4950	0	23.305	0	97.375	0	220.16	0	109.2	0	-1e10	1	0.0975	0	0.000623	0	1.87	0	8.1342	8	8.1580	8	2332	0	1950	8	 -1e10	1	2.02	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	96.00	0	26.5070	0	35.4850	0	23.249	0	95.388	0	219.87	0	109.3	0	0.98	0	0.0975	0	0.000606	0	1.83	0	8.1416	8	8.1677	8	2332	0	1943	8	 -1e10	1	1.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	94.00	0	26.6810	0	35.4590	0	23.174	0	93.402	0	218.82	0	109.1	0	-1e10	1	0.0965	0	0.000584	0	1.77	0	8.1575	8	8.1862	8	2330	0	1929	8	 -1e10	1	1.93	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	92.00	0	27.0550	0	35.4220	0	23.027	0	91.415	0	215.50	0	108.1	0	1.43	0	0.0965	0	0.000565	0	1.72	0	8.1615	8	8.1959	8	2328	0	1921	8	 -1e10	1	1.90	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	90.00	0	27.6570	0	35.3810	0	22.802	0	89.428	0	213.32	0	108.0	0	-1e10	1	0.0873	0	0.000572	0	1.74	0	8.1541	8	8.1976	8	2326	0	1918	8	 -1e10	1	1.93	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	88.00	0	27.8090	0	35.3200	0	22.707	0	87.441	0	211.97	0	107.6	0	-1e10	1	0.0821	0	0.000560	0	1.71	0	8.1513	8	8.1970	8	2322	0	1916	8	 -1e10	1	1.96	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	86.00	0	27.9560	0	35.3180	0	22.657	0	85.454	0	211.68	0	107.7	0	0.82	0	0.0780	0	0.000573	0	1.74	0	8.1469	8	8.1948	8	2322	0	1917	8	 -1e10	1	2.02	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	84.00	0	28.0530	0	35.3020	0	22.613	0	83.467	0	211.50	0	107.7	0	-1e10	1	0.0801	0	0.000582	0	1.77	0	8.1468	8	8.1961	8	2321	0	1915	8	 -1e10	1	1.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	82.00	0	28.0860	0	35.3000	0	22.601	0	81.480	0	211.59	0	107.8	0	0.78	0	0.0791	0	0.000570	0	1.74	0	8.1486	8	8.1983	8	2321	0	1914	8	 -1e10	1	2.02	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	80.00	0	28.0950	0	35.2970	0	22.595	0	79.493	0	211.45	0	107.8	0	-1e10	1	0.0780	0	0.000573	0	1.74	0	8.1488	8	8.1986	8	2320	0	1914	8	 -1e10	1	1.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	78.00	0	28.1300	0	35.2980	0	22.584	0	77.506	0	211.44	0	107.8	0	-1e10	1	0.0791	0	0.000556	0	1.70	0	8.1490	8	8.1993	8	2321	0	1913	8	 -1e10	1	1.96	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	76.00	0	28.3410	0	35.3400	0	22.547	0	75.519	0	209.54	0	107.2	0	0.93	0	0.0708	0	0.000560	0	1.71	0	8.1443	8	8.1977	8	2323	0	1916	8	 -1e10	1	1.90	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	74.00	0	28.6540	0	35.4220	0	22.505	0	73.532	0	206.81	0	106.4	0	-1e10	1	0.0678	0	0.000567	0	1.73	0	8.1393	8	8.1974	8	2328	0	1920	8	 -1e10	1	1.90	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	71.90	0	28.9820	0	35.4990	0	22.453	0	71.446	0	202.86	0	105.0	0	0.91	0	0.0637	0	0.000545	0	1.67	0	8.1409	8	8.2039	8	2333	0	1919	8	 -1e10	1	1.90	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	69.90	0	29.2740	0	35.4450	0	22.314	0	69.459	0	198.61	0	103.2	0	-1e10	1	0.0606	0	0.000570	0	1.73	0	8.1422	8	8.2096	8	2330	0	1912	8	 -1e10	1	1.96	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	68.00	0	29.2450	0	35.2700	0	22.193	0	67.571	0	195.58	0	101.5	0	-1e10	1	0.0493	0	0.000529	0	1.63	0	8.1497	8	8.2167	8	2318	0	1899	8	 -1e10	1	1.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	66.10	0	29.2160	0	35.2430	0	22.182	0	65.684	0	195.11	0	101.2	0	0.83	0	0.0400	0	0.000522	0	1.61	0	8.1506	8	8.2170	8	2316	0	1897	8	 -1e10	1	1.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	64.00	0	29.2120	0	35.2410	0	22.182	0	63.597	0	195.12	0	101.2	0	-1e10	1	0.0400	0	0.000485	0	1.51	0	8.1561	8	8.2224	8	2316	0	1893	8	 -1e10	1	1.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	62.00	0	29.2130	0	35.2400	0	22.180	0	61.610	0	195.13	0	101.2	0	0.68	0	0.0380	0	0.000495	0	1.54	0	8.1539	8	8.2202	8	2316	0	1895	8	 -1e10	1	1.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	60.00	0	29.2120	0	35.2390	0	22.180	0	59.623	0	195.22	0	101.2	0	-1e10	1	0.0390	0	0.000485	0	1.51	0	8.1626	8	8.2289	8	2316	0	1889	8	 -1e10	1	1.87	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	58.00	0	29.2110	0	35.2380	0	22.179	0	57.636	0	195.26	0	101.3	0	-1e10	1	0.0359	4	0.000483	0	1.51	0	8.1883	8	8.2546	8	2316	0	1870	8	 -1e10	1	1.93	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	56.00	0	29.2100	0	35.2380	0	22.179	0	55.649	0	195.14	0	101.2	0	0.86	0	0.0359	4	0.000478	0	1.50	0	8.2262	8	8.2927	8	2316	0	1842	8	 -1e10	1	1.71	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	54.00	0	29.2100	0	35.2380	0	22.179	0	53.661	0	195.25	0	101.2	0	-1e10	1	0.0390	4	0.000507	0	1.57	0	8.2188	8	8.2852	8	2316	0	1847	8	 -1e10	1	1.96	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	52.00	0	29.2070	0	35.2360	0	22.178	0	51.674	0	195.20	0	101.2	0	0.77	0	0.0349	4	0.000478	0	1.50	0	8.2241	8	8.2904	8	2316	0	1843	8	 -1e10	1	1.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	50.00	0	29.2040	0	35.2340	0	22.178	0	49.687	0	195.38	0	101.3	0	-1e10	1	0.0359	4	0.000495	0	1.54	0	8.2183	8	8.2845	8	2316	0	1848	8	 -1e10	1	1.90	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	48.00	0	29.2020	0	35.2330	0	22.178	0	47.700	0	195.39	0	101.3	0	-1e10	1	0.0349	4	0.000485	0	1.51	0	8.1997	8	8.2656	8	2316	0	1862	8	 -1e10	1	1.90	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	46.00	0	29.2020	0	35.2330	0	22.177	0	45.712	0	195.46	0	101.3	0	-1e10	1	0.0380	4	0.000483	0	1.51	0	8.2084	8	8.2744	8	2316	0	1855	8	 -1e10	1	1.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	44.00	0	29.2010	0	35.2320	0	22.177	0	43.725	0	195.37	0	101.3	0	0.73	0	0.0513	4	0.000475	0	1.49	0	8.2226	8	8.2886	8	2316	0	1845	8	 -1e10	1	1.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	42.00	0	29.1990	0	35.2310	0	22.177	0	41.738	0	195.36	0	101.3	0	0.69	0	0.0380	4	0.000478	0	1.50	0	8.2031	8	8.2688	8	2316	0	1859	8	 -1e10	1	1.96	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	40.00	0	29.2000	0	35.2310	0	22.176	0	39.751	0	195.26	0	101.2	0	-1e10	1	0.0349	4	0.000894	0	2.58	0	8.2071	8	8.2728	8	2316	0	1857	8	 -1e10	1	1.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	38.00	0	29.2010	0	35.2300	0	22.175	0	37.763	0	195.45	0	101.3	0	-1e10	1	0.0421	4	0.000638	0	1.91	0	8.2294	8	8.2952	8	2316	0	1840	8	 -1e10	1	1.93	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	36.00	0	29.2010	0	35.2300	0	22.175	0	35.776	0	195.51	0	101.4	0	0.81	0	0.0370	4	0.000485	0	1.51	0	8.2224	8	8.2881	8	2316	0	1845	8	 -1e10	1	1.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	34.00	0	29.2020	0	35.2290	0	22.173	0	33.788	0	195.39	0	101.3	0	-1e10	1	0.0339	4	0.000478	0	1.50	0	8.2263	8	8.2919	8	2316	0	1843	8	 -1e10	1	1.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	32.00	0	29.2040	0	35.2290	0	22.173	0	31.801	0	195.45	0	101.3	0	0.63	0	0.0370	4	0.000478	0	1.50	0	8.2232	8	8.2889	8	2316	0	1845	8	 -1e10	1	1.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	30.00	0	29.2060	0	35.2290	0	22.172	0	29.814	0	195.47	0	101.4	0	-1e10	1	0.0370	4	0.000485	0	1.51	0	8.2209	8	8.2864	8	2316	0	1847	8	 -1e10	1	1.90	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	28.00	0	29.2110	0	35.2290	0	22.170	0	27.826	0	195.49	0	101.4	0	-1e10	1	0.0400	4	0.000480	0	1.50	0	8.2162	8	8.2817	8	2316	0	1851	8	 -1e10	1	1.99	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	26.00	0	29.2220	0	35.2310	0	22.168	0	25.839	0	195.48	0	101.4	0	0.72	0	0.0370	4	0.000471	0	1.48	0	8.2086	8	8.2742	8	2317	0	1856	8	 -1e10	1	2.08	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	24.00	0	29.2320	0	35.2300	0	22.163	0	23.851	0	195.42	0	101.4	0	-1e10	1	0.0359	4	0.000475	0	1.49	0	8.1957	8	8.2613	8	2317	0	1866	8	 -1e10	1	1.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	22.00	0	29.2380	0	35.2280	0	22.160	0	21.864	0	195.30	0	101.3	0	0.74	0	0.0370	4	0.000468	0	1.47	0	8.1819	8	8.2474	8	2317	0	1876	8	 -1e10	1	1.78	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	20.00	0	29.2450	0	35.2260	0	22.156	0	19.876	0	195.32	0	101.3	0	-1e10	1	0.0370	4	0.000483	0	1.51	0	8.1919	8	8.2575	8	2316	0	1869	8	 -1e10	1	1.90	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	18.00	0	29.2460	0	35.2260	0	22.155	0	17.889	0	195.38	0	101.4	0	-1e10	1	0.0370	4	0.000458	0	1.45	0	8.1979	8	8.2635	8	2317	0	1864	8	 -1e10	1	1.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	16.00	0	29.2520	0	35.2240	0	22.151	0	15.901	0	195.33	0	101.4	0	0.71	0	0.0400	4	0.000473	0	1.48	0	8.2001	8	8.2657	8	2317	0	1862	8	 -1e10	1	1.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	14.00	0	29.2540	0	35.2230	0	22.150	0	13.914	0	195.30	0	101.3	0	-1e10	1	0.0359	4	0.000466	0	1.46	0	8.1870	8	8.2525	8	2317	0	1872	8	 -1e10	1	1.84	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	12.00	0	29.2600	0	35.2210	0	22.146	0	11.926	0	195.32	0	101.4	0	0.71	0	0.0370	4	0.000473	0	1.48	0	8.1837	8	8.2493	8	2317	0	1875	8	 -1e10	1	1.81	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	10.00	0	29.2590	0	35.2210	0	22.146	0	9.938	0	195.27	0	101.3	0	-1e10	1	0.0370	4	0.000458	0	1.45	0	8.1844	8	8.2498	8	2317	0	1874	8	 -1e10	1	1.96	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	8.00	0	29.2580	0	35.2220	0	22.147	0	7.951	0	195.31	0	101.4	0	0.60	0	0.0370	4	0.000509	0	1.58	0	8.1751	8	8.2404	8	2317	0	1881	8	 -1e10	1	1.75	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	6.00	0	29.2560	0	35.2220	0	22.148	0	5.963	0	195.29	0	101.3	0	-1e10	1	0.0370	4	0.000531	0	1.63	0	8.1699	8	8.2350	8	2317	0	1885	8	 -1e10	1	1.65	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0	4.20	0	29.2560	0	35.2220	0	22.148	0	4.174	0	195.42	0	101.4	0	-1e10	1	0.0370	4	0.000466	0	1.46	0	8.1771	8	8.2422	8	2317	0	1880	8	 -1e10	1	1.68	1
3902344	37	C	10/03/2025	04:41	176.710	20.541	0	0																																		
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1949.84	0	2.1431	0	34.6170	0	27.664	0	1928.864	0	93.16	8	28.2	8	40.04	0	0.0103	0	0.000183	0	0.73	0	7.9026	8	7.6424	8	2412	4	2295	8	 -1e10	1	4.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1899.52	0	2.2000	0	34.6120	0	27.655	0	1879.308	0	94.19	0	28.5	0	40.05	0	0.0113	0	0.000188	0	0.74	0	7.9031	8	7.6419	8	2410	0	2294	8	 -1e10	1	4.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1849.62	0	2.2583	0	34.6080	0	27.647	0	1830.153	0	92.35	0	28.0	0	40.18	0	0.0093	0	0.000193	0	0.76	0	7.8868	8	7.6261	8	2409	0	2299	8	 -1e10	1	4.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1799.71	0	2.3344	0	34.6030	0	27.637	0	1780.978	0	90.22	0	27.4	0	40.33	0	0.0093	0	0.000191	0	0.75	0	7.8495	8	7.5917	8	2408	0	2311	8	 -1e10	1	4.96	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1749.65	0	2.4004	0	34.5980	0	27.627	0	1731.643	0	88.33	0	26.9	0	40.33	0	0.0144	0	0.000196	0	0.76	0	7.8522	8	7.5932	8	2406	0	2309	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1700.19	0	2.4704	0	34.5940	0	27.618	0	1682.888	0	86.62	0	26.4	0	40.33	0	0.0103	0	0.000189	0	0.74	0	7.8380	8	7.5796	8	2405	0	2313	8	 -1e10	1	4.93	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1649.58	0	2.5680	0	34.5870	0	27.604	0	1632.988	0	84.52	0	25.8	0	40.56	0	0.0144	0	0.000189	0	0.75	0	7.8448	8	7.5852	8	2403	0	2309	8	 -1e10	1	4.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1599.77	0	2.6607	0	34.5820	0	27.592	0	1583.865	0	82.34	0	25.2	0	40.51	0	0.0113	0	0.000194	0	0.76	0	7.8770	8	7.6137	8	2401	0	2296	8	 -1e10	1	4.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1549.71	0	2.7498	0	34.5770	0	27.580	0	1534.484	0	80.95	0	24.9	0	40.74	0	0.0113	0	0.000202	0	0.78	0	7.8666	8	7.6037	8	2399	0	2298	8	 -1e10	1	4.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1499.92	0	2.8614	0	34.5720	0	27.566	0	1485.358	0	79.23	0	24.4	0	40.62	0	0.0144	0	0.000192	0	0.75	0	7.8715	8	7.6079	8	2397	0	2294	8	 -1e10	1	4.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1448.90	0	2.9812	0	34.5650	0	27.549	0	1435.006	0	77.44	0	23.9	0	40.71	0	0.0123	0	0.000205	0	0.79	0	7.8716	8	7.6078	8	2394	0	2292	8	 -1e10	1	4.93	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1399.80	0	3.1016	0	34.5610	0	27.535	0	1386.538	0	75.98	0	23.5	0	40.84	0	0.0175	0	0.000203	0	0.78	0	7.8764	8	7.6121	8	2392	0	2288	8	 -1e10	1	4.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1349.59	0	3.2828	0	34.5530	0	27.511	0	1336.963	0	74.32	0	23.1	0	40.59	0	0.0123	0	0.000201	0	0.77	0	7.8450	8	7.5843	8	2388	0	2294	8	 -1e10	1	4.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1300.13	0	3.3759	0	34.5490	0	27.499	0	1288.117	0	73.14	0	22.8	0	40.57	0	0.0175	0	0.000242	0	0.88	0	7.9332	8	7.6642	8	2386	0	2261	8	 -1e10	1	4.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1249.21	0	3.5046	0	34.5430	0	27.482	0	1237.817	0	72.00	0	22.5	0	40.71	0	0.0134	0	0.000218	0	0.82	0	7.8526	8	7.5906	8	2383	0	2287	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1199.72	0	3.6096	0	34.5380	0	27.467	0	1188.918	0	70.98	0	22.3	0	40.65	0	0.0164	0	0.000216	0	0.81	0	7.8535	8	7.5912	8	2380	0	2285	8	 -1e10	1	4.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1149.77	0	3.8131	0	34.5290	0	27.439	0	1139.553	0	70.32	0	22.2	0	40.39	0	0.0164	0	0.000377	0	1.23	0	7.9076	8	7.6414	8	2376	0	2261	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1099.52	0	3.9750	0	34.5200	0	27.416	0	1089.880	0	69.88	0	22.1	0	40.22	0	0.0123	0	0.000219	0	0.82	0	7.8748	8	7.6120	8	2372	0	2269	8	 -1e10	1	4.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1049.64	0	4.1539	0	34.5100	0	27.389	0	1040.561	0	68.93	0	21.9	0	40.08	0	0.0134	0	0.000217	0	0.82	0	7.8483	8	7.5885	8	2367	0	2273	8	 -1e10	1	4.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	1000.16	0	4.2867	0	34.5010	0	27.367	0	991.626	0	67.89	0	21.6	0	40.05	0	0.0154	0	0.000227	0	0.84	0	7.8414	8	7.5823	8	2364	0	2272	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	977.20	0	4.3720	0	34.4920	0	27.351	0	968.915	0	66.52	0	21.2	0	-1e10	1	0.0144	0	0.000222	0	0.83	0	7.8186	8	7.5628	8	2362	0	2282	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	976.00	0	4.3740	0	34.4920	0	27.351	0	967.728	0	66.44	0	21.2	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.8241	8	7.5677	8	2362	0	2280	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	974.00	0	4.3770	0	34.4920	0	27.350	0	965.750	0	66.34	0	21.2	0	-1e10	1	0.0144	0	0.000227	0	0.84	0	7.8308	8	7.5738	8	2362	0	2277	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	972.00	0	4.3810	0	34.4920	0	27.350	0	963.771	0	66.28	0	21.2	0	-1e10	1	0.0164	0	0.000222	0	0.83	0	7.8297	8	7.5728	8	2362	0	2278	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	970.00	0	4.3860	0	34.4920	0	27.349	0	961.793	0	66.21	0	21.2	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.8305	8	7.5735	8	2362	0	2277	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	968.00	0	4.3940	0	34.4910	0	27.348	0	959.814	0	66.17	0	21.1	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.8254	8	7.5689	8	2362	0	2279	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	966.00	0	4.4090	0	34.4890	0	27.345	0	957.836	0	65.99	0	21.1	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8265	8	7.5700	8	2361	0	2278	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	964.00	0	4.4130	0	34.4880	0	27.343	0	955.857	0	65.83	0	21.0	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.8291	8	7.5723	8	2361	0	2277	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	962.00	0	4.4180	0	34.4880	0	27.343	0	953.879	0	65.70	0	21.0	0	-1e10	1	0.0164	0	0.000227	0	0.84	0	7.8234	8	7.5672	8	2361	0	2279	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	960.00	0	4.4270	0	34.4870	0	27.341	0	951.900	0	65.56	0	21.0	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.8298	8	7.5731	8	2361	0	2276	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	958.00	0	4.4440	0	34.4850	0	27.338	0	949.921	0	65.27	0	20.9	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8309	8	7.5742	8	2360	0	2276	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	956.00	0	4.4570	0	34.4840	0	27.335	0	947.943	0	64.83	0	20.7	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.8277	8	7.5715	8	2360	0	2276	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	954.00	0	4.4690	0	34.4820	0	27.333	0	945.964	0	64.46	0	20.6	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.8269	8	7.5708	8	2360	0	2276	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	952.00	0	4.4870	0	34.4800	0	27.329	0	943.985	0	64.09	0	20.5	0	40.03	0	0.0154	0	0.000228	0	0.85	0	7.8197	8	7.5637	8	2359	0	2274	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	950.00	0	4.4960	0	34.4790	0	27.327	0	942.007	0	63.78	0	20.4	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	7.8180	8	7.5630	8	2359	0	2278	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	948.00	0	4.5000	0	34.4790	0	27.327	0	940.028	0	63.56	0	20.4	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.8241	8	7.5684	8	2359	0	2276	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	946.00	0	4.5130	0	34.4770	0	27.324	0	938.049	0	63.27	0	20.3	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.8217	8	7.5664	8	2358	0	2277	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	944.00	0	4.5210	0	34.4760	0	27.322	0	936.071	0	62.89	0	20.1	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.8106	8	7.5564	8	2358	0	2280	8	 -1e10	1	4.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	942.00	0	4.5360	0	34.4740	0	27.319	0	934.092	0	62.66	0	20.1	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.8073	8	7.5536	8	2358	0	2281	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	940.00	0	4.5510	0	34.4720	0	27.316	0	932.113	0	62.30	0	20.0	0	-1e10	1	0.0144	0	0.000254	0	0.91	0	7.8058	8	7.5524	8	2357	0	2281	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	938.00	0	4.5630	0	34.4710	0	27.313	0	930.134	0	61.86	0	19.8	0	-1e10	1	0.0134	0	0.000255	0	0.92	0	7.8039	8	7.5507	8	2357	0	2281	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	936.00	0	4.5690	0	34.4700	0	27.312	0	928.156	0	61.45	0	19.7	0	-1e10	1	0.0144	0	0.000220	0	0.83	0	7.8048	8	7.5516	8	2357	0	2280	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	934.00	0	4.5740	0	34.4700	0	27.311	0	926.177	0	61.19	0	19.6	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.8092	8	7.5555	8	2357	0	2279	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	932.00	0	4.5750	0	34.4700	0	27.311	0	924.198	0	61.01	0	19.6	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.8297	8	7.5740	8	2357	0	2272	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	930.00	0	4.5770	0	34.4690	0	27.310	0	922.219	0	60.94	0	19.6	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.8202	8	7.5653	8	2357	0	2275	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	928.00	0	4.5790	0	34.4690	0	27.310	0	920.240	0	60.89	0	19.5	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.8158	8	7.5613	8	2357	0	2277	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	926.00	0	4.5810	0	34.4690	0	27.310	0	918.261	0	60.88	0	19.5	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.8254	8	7.5700	8	2356	0	2274	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	924.00	0	4.5890	0	34.4680	0	27.308	0	916.282	0	60.88	0	19.5	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8260	8	7.5705	8	2356	0	2273	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	922.00	0	4.5960	0	34.4670	0	27.307	0	914.304	0	60.96	0	19.6	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.8191	8	7.5644	8	2356	0	2275	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	920.00	0	4.6020	0	34.4670	0	27.306	0	912.325	0	61.24	0	19.7	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.8187	8	7.5640	8	2356	0	2275	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	918.00	0	4.6060	0	34.4660	0	27.305	0	910.346	0	61.56	0	19.8	0	-1e10	1	0.0175	0	0.000235	0	0.86	0	7.8180	8	7.5633	8	2356	0	2275	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	916.00	0	4.6200	0	34.4640	0	27.301	0	908.367	0	61.82	0	19.9	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.8159	8	7.5616	8	2355	0	2275	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	914.00	0	4.6300	0	34.4630	0	27.300	0	906.388	0	61.52	0	19.8	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.8146	8	7.5604	8	2355	0	2276	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	912.00	0	4.6390	0	34.4620	0	27.298	0	904.409	0	61.34	0	19.7	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.8099	8	7.5562	8	2355	0	2277	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	909.90	0	4.6440	0	34.4610	0	27.296	0	902.331	0	61.34	0	19.7	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8096	8	7.5560	8	2355	0	2277	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	908.00	0	4.6490	0	34.4610	0	27.296	0	900.450	0	61.35	0	19.7	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.8083	8	7.5548	8	2355	0	2277	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	906.00	0	4.6630	0	34.4590	0	27.293	0	898.471	0	61.36	0	19.7	0	-1e10	1	0.0134	0	0.000252	0	0.91	0	7.8097	8	7.5562	8	2354	0	2276	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	904.00	0	4.6890	0	34.4550	0	27.287	0	896.492	0	61.02	0	19.6	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.8043	8	7.5516	8	2353	0	2277	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	902.00	0	4.6930	0	34.4550	0	27.286	0	894.513	0	60.47	0	19.5	0	40.02	0	0.0154	0	0.000291	0	1.01	0	7.8033	8	7.5500	8	2353	0	2274	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	900.00	0	4.6990	0	34.4540	0	27.285	0	892.534	0	60.01	0	19.3	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.8074	8	7.5544	8	2353	0	2276	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	898.00	0	4.7120	0	34.4510	0	27.281	0	890.555	0	59.40	0	19.1	0	-1e10	1	0.0175	0	0.000340	0	1.14	0	7.8051	8	7.5524	8	2352	0	2276	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	896.00	0	4.7310	0	34.4470	0	27.276	0	888.576	0	58.49	0	18.8	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.8003	8	7.5482	8	2352	0	2277	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	894.00	0	4.7360	0	34.4460	0	27.274	0	886.597	0	57.83	0	18.6	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.8010	8	7.5489	8	2352	0	2276	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	892.00	0	4.7490	0	34.4440	0	27.271	0	884.617	0	57.46	0	18.5	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.8029	8	7.5507	8	2351	0	2275	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	890.00	0	4.7570	0	34.4430	0	27.269	0	882.638	0	57.13	0	18.4	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7967	8	7.5451	8	2351	0	2277	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	888.00	0	4.7580	0	34.4430	0	27.269	0	880.659	0	57.03	0	18.4	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	7.7954	8	7.5439	8	2351	0	2278	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	886.00	0	4.7590	0	34.4430	0	27.269	0	878.680	0	56.98	0	18.4	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	7.7972	8	7.5455	8	2351	0	2277	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	884.00	0	4.7600	0	34.4430	0	27.269	0	876.700	0	57.00	0	18.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.7970	8	7.5453	8	2351	0	2277	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	882.00	0	4.7620	0	34.4420	0	27.268	0	874.721	0	57.01	0	18.4	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7982	8	7.5462	8	2351	0	2277	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	880.00	0	4.7720	0	34.4400	0	27.265	0	872.742	0	56.79	0	18.3	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.7972	8	7.5454	8	2350	0	2277	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	878.00	0	4.7790	0	34.4380	0	27.263	0	870.762	0	56.37	0	18.2	0	-1e10	1	0.0154	0	0.000270	0	0.95	0	7.7943	8	7.5428	8	2350	0	2277	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	876.00	0	4.7990	0	34.4350	0	27.258	0	868.783	0	56.11	0	18.1	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.7977	8	7.5461	8	2349	0	2275	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	874.00	0	4.8090	0	34.4330	0	27.256	0	866.804	0	55.92	0	18.0	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.7925	8	7.5415	8	2349	0	2277	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	872.00	0	4.8150	0	34.4330	0	27.255	0	864.824	0	55.69	0	18.0	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.7913	8	7.5404	8	2349	0	2277	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	870.00	0	4.8220	0	34.4310	0	27.253	0	862.845	0	55.54	0	17.9	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.7948	8	7.5436	8	2349	0	2276	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	868.00	0	4.8280	0	34.4310	0	27.252	0	860.865	0	55.49	0	17.9	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.7969	8	7.5455	8	2349	0	2275	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	866.00	0	4.8360	0	34.4300	0	27.250	0	858.886	0	55.59	0	17.9	0	-1e10	1	0.0144	0	0.000241	0	0.88	0	7.7968	8	7.5455	8	2348	0	2275	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	864.00	0	4.8410	0	34.4300	0	27.250	0	856.906	0	55.59	0	17.9	0	-1e10	1	0.0175	0	0.000255	0	0.92	0	7.7950	8	7.5438	8	2348	0	2275	8	 -1e10	1	4.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	862.00	0	4.8450	0	34.4290	0	27.248	0	854.927	0	55.57	0	17.9	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.7938	8	7.5427	8	2348	0	2275	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	860.00	0	4.8540	0	34.4260	0	27.245	0	852.947	0	55.23	0	17.8	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.7917	8	7.5408	8	2348	0	2276	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	858.00	0	4.8610	0	34.4250	0	27.243	0	850.968	0	54.87	0	17.7	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.7923	8	7.5414	8	2348	0	2275	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	856.00	0	4.8680	0	34.4230	0	27.241	0	848.988	0	54.65	0	17.6	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.7918	8	7.5411	8	2347	0	2275	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	854.00	0	4.8740	0	34.4220	0	27.239	0	847.009	0	54.51	0	17.6	0	-1e10	1	0.0154	0	0.000289	0	1.01	0	7.7907	8	7.5401	8	2347	0	2275	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	852.00	0	4.8820	0	34.4210	0	27.238	0	845.029	0	54.45	0	17.6	0	40.13	0	0.0175	0	0.000255	0	0.92	0	7.7892	8	7.5380	8	2347	0	2272	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	850.00	0	4.8910	0	34.4190	0	27.235	0	843.050	0	54.30	0	17.5	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.8013	8	7.5497	8	2346	0	2271	8	 -1e10	1	4.65	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	848.00	0	4.9000	0	34.4170	0	27.232	0	841.070	0	54.08	0	17.5	0	-1e10	1	0.0164	0	0.000401	0	1.30	0	7.8013	8	7.5498	8	2346	0	2271	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	846.00	0	4.9120	0	34.4150	0	27.230	0	839.090	0	53.73	0	17.4	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	7.8057	8	7.5538	8	2346	0	2269	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	844.00	0	4.9180	0	34.4140	0	27.228	0	837.111	0	53.41	0	17.3	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.8040	8	7.5523	8	2346	0	2269	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	842.00	0	4.9240	0	34.4120	0	27.226	0	835.131	0	53.17	0	17.2	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.8008	8	7.5494	8	2345	0	2270	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	840.00	0	4.9260	0	34.4120	0	27.225	0	833.151	0	53.07	0	17.2	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.8011	8	7.5497	8	2345	0	2270	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	838.00	0	4.9270	0	34.4120	0	27.225	0	831.172	0	53.00	0	17.1	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.8000	8	7.5486	8	2345	0	2270	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	836.00	0	4.9420	0	34.4090	0	27.221	0	829.192	0	52.93	0	17.1	0	-1e10	1	0.0164	0	0.000251	0	0.90	0	7.8003	8	7.5490	8	2345	0	2270	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	834.10	0	4.9570	0	34.4060	0	27.217	0	827.311	0	52.75	0	17.1	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.7981	8	7.5471	8	2344	0	2270	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	832.00	0	4.9650	0	34.4050	0	27.215	0	825.232	0	52.55	0	17.0	0	-1e10	1	0.0175	0	0.000453	0	1.43	0	7.7956	8	7.5449	8	2344	0	2270	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	830.00	0	4.9750	0	34.4030	0	27.213	0	823.252	0	52.40	0	17.0	0	-1e10	1	0.0164	0	0.000251	0	0.90	0	7.7922	8	7.5419	8	2344	0	2271	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	828.00	0	4.9820	0	34.4010	0	27.210	0	821.273	0	52.34	0	16.9	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.7941	8	7.5437	8	2343	0	2270	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	826.00	0	4.9890	0	34.4000	0	27.209	0	819.293	0	52.29	0	16.9	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.7896	8	7.5396	8	2343	0	2272	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	824.00	0	5.0050	0	34.3970	0	27.204	0	817.313	0	52.22	0	16.9	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.7863	8	7.5368	8	2343	0	2272	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	822.00	0	5.0270	0	34.3940	0	27.200	0	815.333	0	52.26	0	16.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.7875	8	7.5381	8	2342	0	2271	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	820.00	0	5.0340	0	34.3940	0	27.199	0	813.353	0	52.47	0	17.0	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.7891	8	7.5396	8	2342	0	2270	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	818.00	0	5.0390	0	34.3930	0	27.197	0	811.373	0	52.56	0	17.0	0	-1e10	1	0.0144	0	0.000258	0	0.92	0	7.7862	8	7.5370	8	2342	0	2271	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	816.00	0	5.0400	0	34.3930	0	27.197	0	809.393	0	52.61	0	17.1	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.7849	8	7.5357	8	2342	0	2271	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	814.00	0	5.0430	0	34.3930	0	27.197	0	807.413	0	52.60	0	17.1	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.7819	8	7.5330	8	2342	0	2272	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	812.00	0	5.0480	0	34.3920	0	27.196	0	805.433	0	52.58	0	17.0	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7788	8	7.5301	8	2341	0	2273	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	810.00	0	5.0550	0	34.3910	0	27.194	0	803.454	0	52.62	0	17.1	0	-1e10	1	0.0175	0	0.000319	0	1.08	0	7.7922	8	7.5423	8	2341	0	2269	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	808.00	0	5.0610	0	34.3910	0	27.193	0	801.474	0	52.78	0	17.1	0	-1e10	1	0.0154	0	0.000263	0	0.94	0	7.7882	8	7.5387	8	2341	0	2270	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	806.00	0	5.0640	0	34.3900	0	27.192	0	799.493	0	52.97	0	17.2	0	-1e10	1	0.0154	0	0.000239	0	0.87	0	7.7925	8	7.5425	8	2341	0	2268	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	803.90	0	5.0700	0	34.3890	0	27.191	0	797.414	0	53.02	0	17.2	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7847	8	7.5354	8	2341	0	2271	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	802.00	0	5.0850	0	34.3860	0	27.186	0	795.533	0	52.98	0	17.2	0	39.90	0	0.0144	0	0.000244	0	0.89	0	7.7799	8	7.5306	8	2340	0	2268	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	800.00	0	5.0880	0	34.3860	0	27.186	0	793.553	0	52.91	0	17.2	0	-1e10	1	0.0144	0	0.000239	0	0.87	0	7.7782	8	7.5298	8	2340	0	2272	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	798.00	0	5.0950	0	34.3840	0	27.184	0	791.573	0	52.91	0	17.2	0	-1e10	1	0.0175	0	0.000287	0	1.00	0	7.7887	8	7.5392	8	2340	0	2268	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	796.00	0	5.1010	0	34.3830	0	27.182	0	789.593	0	52.90	0	17.2	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.7785	8	7.5300	8	2340	0	2271	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	794.00	0	5.1060	0	34.3820	0	27.181	0	787.613	0	52.78	0	17.1	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.7876	8	7.5383	8	2339	0	2268	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	792.00	0	5.1100	0	34.3810	0	27.179	0	785.633	0	52.74	0	17.1	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.7834	8	7.5345	8	2339	0	2270	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	789.90	0	5.1250	0	34.3760	0	27.174	0	783.554	0	52.51	0	17.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7809	8	7.5323	8	2338	0	2270	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	788.00	0	5.1300	0	34.3750	0	27.172	0	781.672	0	52.19	0	17.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.7796	8	7.5311	8	2338	0	2270	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	786.00	0	5.1350	0	34.3730	0	27.170	0	779.692	0	51.96	0	16.9	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.7780	8	7.5297	8	2338	0	2270	8	 -1e10	1	4.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	784.00	0	5.1430	0	34.3710	0	27.168	0	777.712	0	51.75	0	16.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7957	8	7.5457	8	2338	0	2264	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	782.00	0	5.1500	0	34.3700	0	27.166	0	775.732	0	51.57	0	16.8	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.8080	8	7.5569	8	2337	0	2260	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	780.00	0	5.1530	0	34.3680	0	27.164	0	773.752	0	51.27	0	16.7	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.8010	8	7.5505	8	2337	0	2262	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	778.00	0	5.1600	0	34.3660	0	27.162	0	771.771	0	50.94	0	16.6	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.8048	8	7.5539	8	2337	0	2260	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	776.00	0	5.1710	0	34.3640	0	27.159	0	769.791	0	50.72	0	16.5	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.7999	8	7.5496	8	2336	0	2262	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	774.00	0	5.1860	0	34.3610	0	27.155	0	767.811	0	50.70	0	16.5	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.7999	8	7.5498	8	2336	0	2261	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	772.00	0	5.1930	0	34.3600	0	27.153	0	765.830	0	50.77	0	16.5	0	-1e10	1	0.0134	0	0.000263	0	0.94	0	7.7886	8	7.5395	8	2336	0	2264	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	770.00	0	5.2080	0	34.3570	0	27.149	0	763.850	0	50.81	0	16.5	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.7973	8	7.5476	8	2335	0	2261	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	768.00	0	5.2180	0	34.3550	0	27.146	0	761.870	0	50.76	0	16.5	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.8078	8	7.5571	8	2335	0	2257	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	766.00	0	5.2260	0	34.3530	0	27.144	0	759.889	0	50.72	0	16.5	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.8089	8	7.5581	8	2334	0	2257	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	764.10	0	5.2340	0	34.3520	0	27.142	0	758.008	0	50.75	0	16.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7892	8	7.5403	8	2334	0	2263	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	762.00	0	5.2400	0	34.3510	0	27.140	0	755.928	0	50.77	0	16.5	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.7980	8	7.5483	8	2334	0	2260	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	760.00	0	5.2490	0	34.3490	0	27.138	0	753.948	0	50.78	0	16.5	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.8052	8	7.5549	8	2334	0	2257	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	758.00	0	5.2550	0	34.3480	0	27.136	0	751.967	0	50.83	0	16.6	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.8149	8	7.5637	8	2334	0	2254	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	756.00	0	5.2650	0	34.3460	0	27.133	0	749.987	0	50.83	0	16.6	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.7992	8	7.5495	8	2333	0	2258	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	754.00	0	5.2680	0	34.3450	0	27.132	0	748.006	0	50.75	0	16.5	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.8085	8	7.5580	8	2333	0	2255	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	752.00	0	5.2740	0	34.3440	0	27.131	0	746.026	0	50.62	0	16.5	0	39.57	0	0.0185	0	0.000239	0	0.88	0	7.8078	8	7.5566	8	2333	0	2252	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	750.00	0	5.2960	0	34.3390	0	27.124	0	744.045	0	50.55	0	16.5	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.8064	8	7.5563	8	2332	0	2255	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	748.00	0	5.3090	0	34.3360	0	27.120	0	742.065	0	50.51	0	16.5	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.8029	8	7.5532	8	2331	0	2256	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	746.00	0	5.3160	0	34.3320	0	27.116	0	740.084	0	50.18	0	16.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.7955	8	7.5466	8	2331	0	2257	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	744.00	0	5.3250	0	34.3300	0	27.114	0	738.104	0	49.72	0	16.2	0	-1e10	1	0.0175	0	0.000244	0	0.89	0	7.7971	8	7.5480	8	2331	0	2257	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	742.00	0	5.3320	0	34.3280	0	27.111	0	736.123	0	49.52	0	16.2	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.7907	8	7.5423	8	2330	0	2258	8	 -1e10	1	4.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	740.00	0	5.3520	0	34.3230	0	27.105	0	734.142	0	49.34	0	16.1	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.7920	8	7.5437	8	2330	0	2257	8	 -1e10	1	4.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	738.00	0	5.3630	0	34.3210	0	27.102	0	732.162	0	49.17	0	16.1	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.8054	8	7.5558	8	2329	0	2252	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	736.00	0	5.3710	0	34.3200	0	27.100	0	730.181	0	49.08	0	16.0	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.8177	8	7.5671	8	2329	0	2248	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	734.00	0	5.3840	0	34.3170	0	27.096	0	728.200	0	49.02	0	16.0	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.8135	8	7.5633	8	2329	0	2249	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	732.00	0	5.4030	0	34.3130	0	27.091	0	726.220	0	48.97	0	16.0	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.8088	8	7.5593	8	2328	0	2250	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	730.00	0	5.4200	0	34.3090	0	27.086	0	724.239	0	48.95	0	16.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.8060	8	7.5569	8	2327	0	2250	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	728.10	0	5.4340	0	34.3070	0	27.082	0	722.357	0	48.97	0	16.0	0	-1e10	1	0.0175	0	0.000274	0	0.96	0	7.8015	8	7.5529	8	2327	0	2251	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	726.00	0	5.4520	0	34.3040	0	27.078	0	720.277	0	49.01	0	16.0	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7973	8	7.5493	8	2326	0	2252	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	724.00	0	5.4630	0	34.3020	0	27.075	0	718.296	0	49.11	0	16.1	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.7934	8	7.5459	8	2326	0	2253	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	722.00	0	5.4740	0	34.3010	0	27.073	0	716.316	0	49.23	0	16.1	0	-1e10	1	0.0154	0	0.000259	0	0.93	0	7.7882	8	7.5413	8	2326	0	2254	8	 -1e10	1	4.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	720.00	0	5.4820	0	34.2990	0	27.070	0	714.335	0	49.31	0	16.1	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.7931	8	7.5457	8	2325	0	2252	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	718.00	0	5.4950	0	34.2960	0	27.066	0	712.354	0	49.35	0	16.2	0	-1e10	1	0.0175	0	0.000286	0	1.00	0	7.7894	8	7.5425	8	2325	0	2253	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	716.00	0	5.5040	0	34.2950	0	27.064	0	710.373	0	49.36	0	16.2	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.7848	8	7.5384	8	2325	0	2254	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	714.00	0	5.5080	0	34.2940	0	27.063	0	708.392	0	49.42	0	16.2	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.7859	8	7.5393	8	2325	0	2254	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	712.00	0	5.5100	0	34.2940	0	27.063	0	706.411	0	49.43	0	16.2	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.7825	8	7.5362	8	2325	0	2255	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	710.00	0	5.5110	0	34.2940	0	27.063	0	704.430	0	49.44	0	16.2	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.7773	8	7.5315	8	2324	0	2256	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	708.00	0	5.5130	0	34.2930	0	27.062	0	702.449	0	49.47	0	16.2	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.7859	8	7.5391	8	2324	0	2254	8	 -1e10	1	4.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	706.00	0	5.5140	0	34.2930	0	27.061	0	700.468	0	49.46	0	16.2	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.7729	8	7.5273	8	2324	0	2258	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	704.00	0	5.5260	0	34.2900	0	27.058	0	698.488	0	49.47	0	16.2	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7720	8	7.5266	8	2324	0	2258	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	702.00	0	5.5490	0	34.2850	0	27.051	0	696.507	0	49.54	0	16.2	0	39.18	0	0.0185	0	0.000262	0	0.93	0	7.7695	8	7.5239	8	2323	0	2254	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	700.00	0	5.5560	0	34.2840	0	27.049	0	694.525	0	49.66	0	16.3	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.7739	8	7.5286	8	2323	0	2256	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	698.00	0	5.5620	0	34.2840	0	27.049	0	692.544	0	49.72	0	16.3	0	-1e10	1	0.0195	0	0.000252	0	0.91	0	7.7736	8	7.5284	8	2323	0	2256	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	696.00	0	5.5700	0	34.2820	0	27.046	0	690.563	0	49.81	0	16.3	0	-1e10	1	0.0175	0	0.000262	0	0.93	0	7.7779	8	7.5323	8	2322	0	2254	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	694.00	0	5.5750	0	34.2810	0	27.045	0	688.582	0	49.87	0	16.4	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7737	8	7.5285	8	2322	0	2255	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	692.00	0	5.5820	0	34.2800	0	27.043	0	686.601	0	49.96	0	16.4	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.7723	8	7.5273	8	2322	0	2255	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	690.00	0	5.5930	0	34.2780	0	27.040	0	684.620	0	50.04	0	16.4	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.7896	8	7.5430	8	2322	0	2250	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	688.00	0	5.6000	0	34.2770	0	27.038	0	682.639	0	50.15	0	16.5	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.7699	8	7.5252	8	2321	0	2256	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	686.00	0	5.6050	0	34.2760	0	27.037	0	680.658	0	50.23	0	16.5	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.7757	8	7.5304	8	2321	0	2254	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	684.00	0	5.6120	0	34.2750	0	27.035	0	678.677	0	50.29	0	16.5	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.7703	8	7.5255	8	2321	0	2255	8	 -1e10	1	4.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	682.00	0	5.6220	0	34.2730	0	27.032	0	676.695	0	50.37	0	16.5	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.7810	8	7.5352	8	2320	0	2251	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	680.00	0	5.6310	0	34.2710	0	27.030	0	674.714	0	50.48	0	16.6	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.7723	8	7.5275	8	2320	0	2254	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	678.00	0	5.6510	0	34.2670	0	27.024	0	672.733	0	50.62	0	16.6	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.7752	8	7.5303	8	2320	0	2252	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	676.00	0	5.6890	0	34.2610	0	27.015	0	670.752	0	51.04	0	16.8	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.7634	8	7.5200	8	2318	0	2255	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	674.00	0	5.7050	0	34.2600	0	27.012	0	668.771	0	51.56	0	17.0	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.7647	8	7.5214	8	2318	0	2254	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	672.00	0	5.7290	0	34.2570	0	27.007	0	666.789	0	52.10	0	17.1	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	7.7837	8	7.5388	8	2317	0	2247	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	670.00	0	5.7420	0	34.2550	0	27.003	0	664.808	0	52.59	0	17.3	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.8457	8	7.5953	8	2317	0	2226	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	668.00	0	5.7500	0	34.2520	0	27.000	0	662.827	0	52.80	0	17.4	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.8805	8	7.6274	8	2317	0	2214	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	666.00	0	5.7660	0	34.2480	0	26.995	0	660.845	0	52.82	0	17.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.9002	8	7.6458	8	2316	0	2207	8	 -1e10	1	4.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	664.00	0	5.7830	0	34.2460	0	26.991	0	658.864	0	53.04	0	17.5	0	-1e10	1	0.0175	0	0.000262	0	0.94	0	7.9162	8	7.6607	8	2315	0	2201	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	662.00	0	5.8070	0	34.2420	0	26.985	0	656.883	0	53.45	0	17.6	0	-1e10	1	0.0175	0	0.000296	0	1.02	0	7.9247	8	7.6689	8	2315	0	2197	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	659.90	0	5.8130	0	34.2410	0	26.984	0	654.802	0	53.68	0	17.7	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.9307	8	7.6745	8	2315	0	2194	8	 -1e10	1	4.65	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	658.00	0	5.8320	0	34.2390	0	26.980	0	652.920	0	53.97	0	17.8	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.9392	8	7.6825	8	2314	0	2191	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	656.00	0	5.8370	0	34.2380	0	26.978	0	650.938	0	54.20	0	17.9	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.9456	8	7.6885	8	2314	0	2188	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	654.00	0	5.8390	0	34.2370	0	26.977	0	648.957	0	54.25	0	17.9	0	-1e10	1	0.0154	0	0.000262	0	0.94	0	7.9479	8	7.6907	8	2314	0	2187	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	652.00	0	5.8460	0	34.2350	0	26.975	0	646.975	0	54.29	0	17.9	0	38.11	0	0.0175	0	0.000260	0	0.93	0	7.9235	8	7.6672	8	2313	0	2192	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	650.00	0	5.8630	0	34.2320	0	26.970	0	644.994	0	54.43	0	18.0	0	-1e10	1	0.0185	0	0.000316	0	1.08	0	7.8603	8	7.6098	8	2313	0	2217	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	648.00	0	5.8730	0	34.2310	0	26.968	0	643.012	0	54.67	0	18.1	0	-1e10	1	0.0195	0	0.000408	0	1.32	0	7.8456	8	7.5963	8	2313	0	2222	8	 -1e10	1	4.78	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	646.00	0	5.8770	0	34.2310	0	26.968	0	641.031	0	54.84	0	18.1	0	-1e10	1	0.0195	0	0.000275	0	0.97	0	7.8453	8	7.5961	8	2313	0	2222	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	644.00	0	5.8980	0	34.2280	0	26.963	0	639.049	0	55.05	0	18.2	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.8496	8	7.6002	8	2312	0	2220	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	642.00	0	5.9200	0	34.2250	0	26.957	0	637.068	0	55.38	0	18.3	0	-1e10	1	0.0154	0	0.000280	0	0.98	0	7.8590	8	7.6091	8	2311	0	2216	8	 -1e10	1	4.75	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	640.00	0	5.9440	0	34.2220	0	26.952	0	635.086	0	55.77	0	18.4	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.8488	8	7.5999	8	2311	0	2219	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	638.00	0	5.9940	0	34.2170	0	26.942	0	633.105	0	56.50	0	18.7	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.8532	8	7.6046	8	2310	0	2216	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	636.00	0	6.0230	0	34.2150	0	26.937	0	631.123	0	57.35	0	19.0	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.8415	8	7.5943	8	2309	0	2219	8	 -1e10	1	4.65	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	634.00	0	6.0630	0	34.2090	0	26.927	0	629.141	0	58.19	0	19.3	0	-1e10	1	0.0175	0	0.000278	0	0.97	0	7.8434	8	7.5965	8	2308	0	2218	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	632.00	0	6.0880	0	34.2060	0	26.921	0	627.160	0	59.07	0	19.6	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.8394	8	7.5930	8	2307	0	2218	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	630.00	0	6.1290	0	34.2040	0	26.915	0	625.178	0	59.83	0	19.9	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.8468	8	7.6003	8	2307	0	2215	8	 -1e10	1	4.72	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	628.00	0	6.1540	0	34.2020	0	26.910	0	623.196	0	60.64	0	20.1	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.8584	8	7.6113	8	2306	0	2210	8	 -1e10	1	4.65	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	626.00	0	6.2040	0	34.1960	0	26.899	0	621.214	0	61.55	0	20.5	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.8547	8	7.6085	8	2305	0	2210	8	 -1e10	1	4.65	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	624.00	0	6.2210	0	34.1960	0	26.896	0	619.233	0	62.42	0	20.8	0	-1e10	1	0.0205	0	0.000329	0	1.11	0	7.8412	8	7.5962	8	2305	0	2215	8	 -1e10	1	4.59	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	622.00	0	6.2280	0	34.1960	0	26.896	0	617.251	0	63.02	0	21.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.8444	8	7.5993	8	2305	0	2213	8	 -1e10	1	4.65	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	620.00	0	6.2500	0	34.1950	0	26.892	0	615.269	0	63.44	0	21.1	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.8433	8	7.5985	8	2305	0	2213	8	 -1e10	1	4.65	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	618.00	0	6.2820	0	34.1920	0	26.885	0	613.287	0	64.15	0	21.4	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.8441	8	7.5996	8	2304	0	2212	8	 -1e10	1	4.68	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	616.00	0	6.3210	0	34.1870	0	26.876	0	611.306	0	64.86	0	21.6	0	-1e10	1	0.0175	0	0.000266	0	0.94	0	7.8465	8	7.6022	8	2303	0	2211	8	 -1e10	1	4.62	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	614.00	0	6.3400	0	34.1850	0	26.872	0	609.324	0	65.66	0	21.9	0	-1e10	1	0.0175	0	0.000271	0	0.96	0	7.8524	8	7.6079	8	2303	0	2208	8	 -1e10	1	4.65	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	612.00	0	6.3490	0	34.1850	0	26.871	0	607.342	0	66.10	0	22.1	0	-1e10	1	0.0154	0	0.000293	0	1.01	0	7.8551	8	7.6104	8	2302	0	2207	8	 -1e10	1	4.59	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	610.00	0	6.4230	0	34.1770	0	26.855	0	605.360	0	66.73	0	22.3	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.8845	8	7.6385	8	2301	0	2195	8	 -1e10	1	4.62	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	608.00	0	6.4950	0	34.1720	0	26.842	0	603.378	0	67.97	0	22.8	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.8726	8	7.6285	8	2300	0	2198	8	 -1e10	1	4.56	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	606.00	0	6.5200	0	34.1710	0	26.838	0	601.396	0	69.35	0	23.2	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.8764	8	7.6322	8	2299	0	2196	8	 -1e10	1	4.62	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	604.00	0	6.5410	0	34.1720	0	26.836	0	599.414	0	70.20	0	23.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.8755	8	7.6316	8	2299	0	2196	8	 -1e10	1	4.62	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	602.00	0	6.5700	0	34.1710	0	26.831	0	597.432	0	70.80	0	23.7	0	35.23	0	0.0164	0	0.000293	0	1.02	0	7.8748	8	7.6307	8	2299	0	2192	8	 -1e10	1	4.65	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	600.00	0	6.7040	0	34.1610	0	26.806	0	595.450	0	71.87	0	24.2	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	7.8746	8	7.6330	8	2296	0	2193	8	 -1e10	1	4.47	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	598.00	0	6.7520	0	34.1600	0	26.798	0	593.468	0	73.88	0	24.9	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.8696	8	7.6290	8	2296	0	2194	8	 -1e10	1	4.56	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	596.00	0	6.7810	0	34.1600	0	26.795	0	591.486	0	75.09	0	25.3	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	7.8595	8	7.6200	8	2295	0	2197	8	 -1e10	1	4.59	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	594.00	0	6.7900	0	34.1600	0	26.793	0	589.504	0	75.95	0	25.6	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.8484	8	7.6097	8	2295	0	2200	8	 -1e10	1	4.53	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	592.00	0	6.8010	0	34.1590	0	26.791	0	587.522	0	76.54	0	25.8	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.8505	8	7.6118	8	2295	0	2199	8	 -1e10	1	4.56	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	590.00	0	6.8210	0	34.1580	0	26.788	0	585.540	0	77.11	0	26.0	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.8414	8	7.6036	8	2295	0	2202	8	 -1e10	1	4.62	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	588.00	0	6.8580	0	34.1570	0	26.782	0	583.558	0	77.64	0	26.2	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.8530	8	7.6147	8	2294	0	2198	8	 -1e10	1	4.53	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	586.00	0	6.8820	0	34.1570	0	26.779	0	581.576	0	78.01	0	26.3	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.8582	8	7.6198	8	2294	0	2195	8	 -1e10	1	4.53	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	584.00	0	6.8950	0	34.1580	0	26.778	0	579.594	0	78.23	0	26.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.8610	8	7.6225	8	2294	0	2194	8	 -1e10	1	4.44	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	582.00	0	6.9070	0	34.1580	0	26.776	0	577.612	0	78.34	0	26.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.8576	8	7.6194	8	2294	0	2195	8	 -1e10	1	4.53	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	580.00	0	6.9200	0	34.1580	0	26.774	0	575.630	0	78.45	0	26.5	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.8497	8	7.6122	8	2294	0	2198	8	 -1e10	1	4.53	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	578.00	0	6.9220	0	34.1580	0	26.774	0	573.648	0	78.56	0	26.6	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.8497	8	7.6122	8	2294	0	2198	8	 -1e10	1	4.47	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	576.00	0	6.9330	0	34.1580	0	26.772	0	571.665	0	78.66	0	26.6	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.8390	8	7.6025	8	2294	0	2201	8	 -1e10	1	4.50	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	574.00	0	6.9480	0	34.1570	0	26.769	0	569.683	0	78.83	0	26.7	0	-1e10	1	0.0175	0	0.000296	0	1.02	0	7.8391	8	7.6027	8	2293	0	2201	8	 -1e10	1	4.53	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	572.00	0	6.9690	0	34.1560	0	26.766	0	567.701	0	79.10	0	26.8	0	-1e10	1	0.0154	0	0.000299	0	1.03	0	7.8392	8	7.6030	8	2293	0	2201	8	 -1e10	1	4.44	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	570.00	0	6.9840	0	34.1560	0	26.764	0	565.719	0	79.40	0	26.9	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.8386	8	7.6026	8	2293	0	2201	8	 -1e10	1	4.47	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	568.00	0	7.0050	0	34.1560	0	26.761	0	563.736	0	79.67	0	27.0	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.8380	8	7.6022	8	2292	0	2200	8	 -1e10	1	4.53	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	566.00	0	7.0290	0	34.1550	0	26.757	0	561.754	0	80.07	0	27.1	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.8391	8	7.6035	8	2292	0	2200	8	 -1e10	1	4.53	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	564.00	0	7.0820	0	34.1550	0	26.749	0	559.772	0	80.44	0	27.3	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.8410	8	7.6059	8	2292	0	2198	8	 -1e10	1	4.53	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	562.00	0	7.0970	0	34.1550	0	26.747	0	557.789	0	80.93	0	27.5	0	-1e10	1	0.0144	0	0.000297	0	1.02	0	7.8338	8	7.5994	8	2291	0	2200	8	 -1e10	1	4.47	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	560.00	0	7.1050	0	34.1560	0	26.747	0	555.807	0	81.22	0	27.6	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.8331	8	7.5989	8	2291	0	2200	8	 -1e10	1	4.44	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	558.00	0	7.1200	0	34.1550	0	26.744	0	553.825	0	81.56	0	27.7	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	7.8362	8	7.6018	8	2291	0	2199	8	 -1e10	1	4.47	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	556.00	0	7.1580	0	34.1520	0	26.737	0	551.842	0	82.08	0	27.9	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.8406	8	7.6064	8	2290	0	2197	8	 -1e10	1	4.50	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	554.00	0	7.1750	0	34.1490	0	26.732	0	549.860	0	83.66	0	28.4	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	7.8422	8	7.6080	8	2290	0	2196	8	 -1e10	1	4.53	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	552.00	0	7.1820	0	34.1490	0	26.731	0	547.878	0	84.96	0	28.9	0	32.77	0	0.0164	0	0.000292	0	1.01	0	7.8499	8	7.6146	8	2290	0	2190	8	 -1e10	1	4.44	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	550.00	0	7.2270	0	34.1470	0	26.723	0	545.895	0	85.71	0	29.2	0	-1e10	1	0.0154	0	0.000302	0	1.04	0	7.8782	8	7.6419	8	2289	0	2183	8	 -1e10	1	4.44	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	548.00	0	7.2810	0	34.1450	0	26.714	0	543.913	0	86.87	0	29.6	0	-1e10	1	0.0144	0	0.000277	0	0.97	0	7.8793	8	7.6436	8	2289	0	2181	8	 -1e10	1	4.47	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	546.00	0	7.3420	0	34.1440	0	26.705	0	541.930	0	88.31	0	30.1	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	7.8797	8	7.6447	8	2288	0	2180	8	 -1e10	1	4.38	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	544.00	0	7.3980	0	34.1440	0	26.697	0	539.948	0	89.63	0	30.6	0	-1e10	1	0.0144	0	0.000300	0	1.03	0	7.8784	8	7.6443	8	2287	0	2180	8	 -1e10	1	4.44	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	542.00	0	7.4400	0	34.1440	0	26.691	0	537.965	0	90.71	0	31.0	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	7.8786	8	7.6450	8	2287	0	2179	8	 -1e10	1	4.41	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	540.00	0	7.5200	0	34.1430	0	26.679	0	535.983	0	91.76	0	31.4	0	-1e10	1	0.0144	0	0.000285	0	0.99	0	7.8780	8	7.6455	8	2286	0	2178	8	 -1e10	1	4.44	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	538.00	0	7.6190	0	34.1420	0	26.664	0	534.000	0	93.29	0	32.0	0	-1e10	1	0.0144	0	0.000285	0	1.00	0	7.8865	8	7.6547	8	2285	0	2174	8	 -1e10	1	4.35	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	536.00	0	7.6350	0	34.1440	0	26.663	0	532.017	0	94.51	0	32.5	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.8878	8	7.6561	8	2285	0	2173	8	 -1e10	1	4.41	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	534.00	0	7.6370	0	34.1450	0	26.663	0	530.035	0	95.09	0	32.7	0	-1e10	1	0.0134	0	0.000322	0	1.09	0	7.8856	8	7.6540	8	2285	0	2174	8	 -1e10	1	4.35	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	532.00	0	7.6450	0	34.1450	0	26.662	0	528.052	0	95.33	0	32.8	0	-1e10	1	0.0144	0	0.000283	0	0.99	0	7.8822	8	7.6508	8	2285	0	2175	8	 -1e10	1	4.44	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	530.00	0	7.6880	0	34.1430	0	26.654	0	526.070	0	95.77	0	32.9	0	-1e10	1	0.0154	0	0.000395	0	1.28	0	7.8815	8	7.6508	8	2285	0	2175	8	 -1e10	1	4.35	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	528.00	0	7.6980	0	34.1440	0	26.654	0	524.087	0	96.47	0	33.2	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.8835	8	7.6527	8	2285	0	2174	8	 -1e10	1	4.32	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	526.00	0	7.7200	0	34.1440	0	26.651	0	522.104	0	96.92	0	33.4	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.8855	8	7.6548	8	2284	0	2173	8	 -1e10	1	4.41	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	524.00	0	7.7530	0	34.1430	0	26.645	0	520.122	0	97.46	0	33.6	0	-1e10	1	0.0123	0	0.000324	0	1.10	0	7.8842	8	7.6540	8	2284	0	2173	8	 -1e10	1	4.44	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	522.00	0	7.7700	0	34.1430	0	26.642	0	518.139	0	98.07	0	33.8	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	7.8825	8	7.6526	8	2284	0	2173	8	 -1e10	1	4.38	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	520.00	0	7.8020	0	34.1430	0	26.638	0	516.156	0	98.49	0	34.0	0	-1e10	1	0.0134	0	0.000293	0	1.01	0	7.8814	8	7.6520	8	2284	0	2173	8	 -1e10	1	4.29	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	518.00	0	7.8700	0	34.1410	0	26.626	0	514.173	0	99.41	0	34.3	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.8877	8	7.6587	8	2283	0	2170	8	 -1e10	1	4.32	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	516.00	0	7.8880	0	34.1420	0	26.624	0	512.191	0	100.52	0	34.7	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.8921	8	7.6630	8	2283	0	2168	8	 -1e10	1	4.26	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	514.00	0	7.9400	0	34.1410	0	26.616	0	510.208	0	101.42	0	35.1	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	7.8929	8	7.6644	8	2282	0	2167	8	 -1e10	1	4.32	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	512.00	0	8.0150	0	34.1400	0	26.604	0	508.225	0	102.73	0	35.6	0	-1e10	1	0.0134	0	0.000284	0	0.99	0	7.9001	8	7.6721	8	2281	0	2164	8	 -1e10	1	4.29	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	510.00	0	8.0400	0	34.1400	0	26.600	0	506.242	0	103.90	0	36.0	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	7.9019	8	7.6742	8	2281	0	2163	8	 -1e10	1	4.26	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	508.00	0	8.0560	0	34.1410	0	26.599	0	504.259	0	104.72	0	36.3	0	-1e10	1	0.0144	0	0.000349	0	1.16	0	7.9027	8	7.6750	8	2281	0	2162	8	 -1e10	1	4.23	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	506.00	0	8.0680	0	34.1420	0	26.598	0	502.277	0	105.24	0	36.5	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.9036	8	7.6759	8	2281	0	2162	8	 -1e10	1	4.23	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	504.00	0	8.0750	0	34.1420	0	26.597	0	500.294	0	105.61	0	36.6	0	-1e10	1	0.0144	0	0.000301	0	1.04	0	7.9079	8	7.6800	8	2281	0	2160	8	 -1e10	1	4.23	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	502.00	0	8.0920	0	34.1420	0	26.594	0	498.311	0	105.84	0	36.7	0	-1e10	1	0.0113	0	0.000308	0	1.05	0	7.9011	8	7.6738	8	2281	0	2163	8	 -1e10	1	4.29	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	500.00	0	8.1120	0	34.1420	0	26.591	0	496.328	0	106.23	0	36.9	0	29.20	0	0.0144	0	0.000301	0	1.04	0	7.9011	8	7.6736	8	2281	0	2159	8	 -1e10	1	4.23	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	498.00	0	8.1430	0	34.1420	0	26.587	0	494.345	0	106.73	0	37.1	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.9005	8	7.6738	8	2281	0	2162	8	 -1e10	1	4.23	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	496.00	0	8.2380	0	34.1400	0	26.571	0	492.362	0	107.34	0	37.4	0	-1e10	1	0.0144	0	0.000303	0	1.04	0	7.9048	8	7.6792	8	2280	0	2159	8	 -1e10	1	4.26	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	494.00	0	8.3040	0	34.1400	0	26.561	0	490.379	0	108.98	0	38.0	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.9106	8	7.6855	8	2279	0	2156	8	 -1e10	1	4.19	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	492.00	0	8.3060	0	34.1420	0	26.562	0	488.396	0	110.16	0	38.4	0	-1e10	1	0.0123	0	0.000277	0	0.97	0	7.9125	8	7.6873	8	2279	0	2156	8	 -1e10	1	4.23	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	490.00	0	8.3080	0	34.1430	0	26.563	0	486.413	0	110.57	0	38.6	0	-1e10	1	0.0123	0	0.000303	0	1.04	0	7.9127	8	7.6874	8	2279	0	2156	8	 -1e10	1	4.32	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	488.00	0	8.3370	0	34.1420	0	26.557	0	484.430	0	110.98	0	38.7	0	-1e10	1	0.0123	0	0.000279	0	0.98	0	7.9117	8	7.6868	8	2279	0	2156	8	 -1e10	1	4.23	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	486.00	0	8.3810	0	34.1420	0	26.551	0	482.447	0	111.49	0	38.9	0	-1e10	1	0.0093	0	0.000291	0	1.01	0	7.9155	8	7.6909	8	2279	0	2154	8	 -1e10	1	4.19	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	484.00	0	8.4290	0	34.1410	0	26.543	0	480.464	0	112.30	0	39.3	0	-1e10	1	0.0134	0	0.000301	0	1.04	0	7.9168	8	7.6928	8	2278	0	2152	8	 -1e10	1	4.23	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	482.00	0	8.4980	0	34.1400	0	26.531	0	478.481	0	113.69	0	39.8	0	-1e10	1	0.0113	0	0.000277	0	0.97	0	7.9238	8	7.7002	8	2277	0	2149	8	 -1e10	1	4.16	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	480.00	0	8.5120	0	34.1410	0	26.530	0	476.498	0	114.86	0	40.2	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.9253	8	7.7018	8	2277	0	2148	8	 -1e10	1	4.16	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	478.00	0	8.5450	0	34.1440	0	26.527	0	474.515	0	115.36	0	40.4	0	-1e10	1	0.0123	0	0.000270	0	0.95	0	7.9243	8	7.7013	8	2277	0	2148	8	 -1e10	1	4.13	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	476.00	0	8.6090	0	34.1410	0	26.515	0	472.531	0	115.95	0	40.7	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.9245	8	7.7023	8	2277	0	2147	8	 -1e10	1	4.13	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	474.00	0	8.6140	0	34.1380	0	26.512	0	470.548	0	117.65	0	41.3	0	-1e10	1	0.0123	0	0.000297	0	1.02	0	7.9315	8	7.7089	8	2276	0	2144	8	 -1e10	1	4.13	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	472.00	0	8.6320	0	34.1370	0	26.508	0	468.565	0	119.33	0	41.9	0	-1e10	1	0.0123	0	0.000289	0	1.01	0	7.9346	8	7.7120	8	2276	0	2143	8	 -1e10	1	4.07	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	470.00	0	8.6990	0	34.1370	0	26.498	0	466.582	0	120.57	0	42.4	0	-1e10	1	0.0134	0	0.000285	0	0.99	0	7.9379	8	7.7161	8	2275	0	2141	8	 -1e10	1	4.13	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	468.00	0	8.8070	0	34.1410	0	26.484	0	464.599	0	121.39	0	42.8	0	-1e10	1	0.0113	0	0.000309	0	1.06	0	7.9372	8	7.7169	8	2275	0	2140	8	 -1e10	1	4.07	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	466.00	0	8.8430	0	34.1360	0	26.475	0	462.615	0	123.00	0	43.4	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	7.9438	8	7.7236	8	2274	0	2136	8	 -1e10	1	4.04	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	464.00	0	8.8610	0	34.1370	0	26.473	0	460.632	0	125.25	0	44.2	0	-1e10	1	0.0113	0	0.000287	0	1.00	0	7.9495	8	7.7291	8	2274	0	2134	8	 -1e10	1	4.07	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	462.00	0	8.8780	0	34.1380	0	26.471	0	458.649	0	125.97	0	44.5	0	-1e10	1	0.0123	0	0.000278	0	0.98	0	7.9497	8	7.7295	8	2274	0	2134	8	 -1e10	1	4.07	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	460.00	0	8.8720	0	34.1300	0	26.465	0	456.666	0	127.83	0	45.1	0	-1e10	1	0.0113	0	0.000275	0	0.97	0	7.9594	8	7.7385	8	2273	0	2130	8	 -1e10	1	4.01	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	458.00	0	8.9980	0	34.1350	0	26.449	0	454.682	0	129.91	0	46.0	0	-1e10	1	0.0113	0	0.000297	0	1.03	0	7.9596	8	7.7405	8	2273	0	2128	8	 -1e10	1	4.01	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	456.00	0	9.2500	0	34.1480	0	26.419	0	452.699	0	129.37	0	46.1	0	-1e10	1	0.0123	0	0.000298	0	1.03	0	7.9567	8	7.7413	8	2272	0	2127	8	 -1e10	1	4.04	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	454.00	0	9.2760	0	34.1520	0	26.418	0	450.716	0	128.98	0	46.0	0	-1e10	1	0.0113	0	0.000320	0	1.08	0	7.9583	8	7.7431	8	2272	0	2127	8	 -1e10	1	4.04	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	452.00	0	9.2950	0	34.1540	0	26.417	0	448.732	0	129.25	0	46.1	0	24.69	0	0.0103	0	0.000312	0	1.07	0	7.9576	8	7.7423	8	2272	0	2124	8	 -1e10	1	4.01	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	450.00	0	9.3850	0	34.1540	0	26.402	0	446.749	0	129.88	0	46.4	0	-1e10	1	0.0093	0	0.000288	0	1.00	0	7.9617	8	7.7478	8	2272	0	2124	8	 -1e10	1	3.98	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	448.00	0	9.5800	0	34.1570	0	26.373	0	444.765	0	131.72	0	47.2	0	-1e10	1	0.0093	0	0.000291	0	1.01	0	7.9711	8	7.7595	8	2270	0	2118	8	 -1e10	1	3.89	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	446.00	0	9.6160	0	34.1630	0	26.371	0	442.782	0	133.34	0	47.9	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	7.9695	8	7.7585	8	2271	0	2119	8	 -1e10	1	3.95	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	444.00	0	9.6850	0	34.1620	0	26.359	0	440.799	0	134.62	0	48.4	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	7.9728	8	7.7625	8	2270	0	2116	8	 -1e10	1	3.86	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	442.00	0	9.7460	0	34.1610	0	26.348	0	438.815	0	137.47	0	49.5	0	-1e10	1	0.0113	0	0.000281	0	0.98	0	7.9789	8	7.7692	8	2270	0	2113	8	 -1e10	1	3.89	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	440.00	0	9.7660	0	34.1620	0	26.346	0	436.832	0	139.16	0	50.1	0	-1e10	1	0.0103	0	0.000289	0	1.00	0	7.9835	8	7.7738	8	2269	0	2111	8	 -1e10	1	3.86	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	438.00	0	9.7830	0	34.1610	0	26.342	0	434.848	0	140.16	0	50.5	0	-1e10	1	0.0093	0	0.000332	0	1.12	0	7.9832	8	7.7737	8	2269	0	2111	8	 -1e10	1	3.86	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	436.00	0	9.8260	0	34.1600	0	26.334	0	432.865	0	141.33	0	51.0	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	7.9856	8	7.7765	8	2269	0	2109	8	 -1e10	1	3.89	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	434.00	0	9.9080	0	34.1620	0	26.322	0	430.881	0	142.05	0	51.3	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	7.9876	8	7.7796	8	2268	0	2108	8	 -1e10	1	3.86	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	432.00	0	9.9240	0	34.1630	0	26.320	0	428.898	0	143.09	0	51.7	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	7.9902	8	7.7823	8	2268	0	2106	8	 -1e10	1	3.77	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	430.00	0	9.9540	0	34.1660	0	26.317	0	426.914	0	143.59	0	51.9	0	-1e10	1	0.0093	0	0.000296	0	1.02	0	7.9890	8	7.7815	8	2268	0	2107	8	 -1e10	1	3.89	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	428.00	0	10.0040	0	34.1670	0	26.310	0	424.930	0	144.03	0	52.1	0	-1e10	1	0.0093	0	0.000289	0	1.00	0	7.9899	8	7.7830	8	2268	0	2106	8	 -1e10	1	3.86	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	426.00	0	10.0850	0	34.1700	0	26.298	0	422.947	0	144.83	0	52.5	0	-1e10	1	0.0103	0	0.000294	0	1.02	0	7.9951	8	7.7891	8	2268	0	2103	8	 -1e10	1	3.83	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	424.00	0	10.2610	0	34.1740	0	26.271	0	420.963	0	145.72	0	53.0	0	-1e10	1	0.0082	0	0.000294	0	1.02	0	7.9993	8	7.7957	8	2267	0	2099	8	 -1e10	1	3.83	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	422.00	0	10.3950	0	34.1710	0	26.246	0	418.979	0	148.41	0	54.2	0	-1e10	1	0.0072	0	0.000297	0	1.02	0	8.0144	8	7.8121	8	2266	0	2091	8	 -1e10	1	3.74	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	420.00	0	10.4670	0	34.1690	0	26.232	0	416.996	0	155.13	0	56.7	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	8.0377	8	7.8355	8	2265	0	2080	8	 -1e10	1	3.67	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	418.00	0	10.4940	0	34.1720	0	26.230	0	415.012	0	161.41	0	59.1	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	8.0463	8	7.8441	8	2265	0	2076	8	 -1e10	1	3.64	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	416.00	0	10.5120	0	34.1730	0	26.227	0	413.028	0	165.04	0	60.4	0	-1e10	1	0.0072	0	0.000319	0	1.08	0	8.0492	8	7.8471	8	2265	0	2074	8	 -1e10	1	3.64	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	414.00	0	10.5130	0	34.1740	0	26.228	0	411.045	0	167.08	0	61.2	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	8.0473	8	7.8452	8	2265	0	2075	8	 -1e10	1	3.67	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	412.00	0	10.5220	0	34.1750	0	26.227	0	409.061	0	168.10	0	61.5	0	-1e10	1	0.0072	0	0.000307	0	1.05	0	8.0493	8	7.8472	8	2265	0	2074	8	 -1e10	1	3.61	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	410.00	0	10.6300	0	34.1790	0	26.211	0	407.077	0	168.58	0	61.9	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	8.0531	8	7.8524	8	2265	0	2072	8	 -1e10	1	3.64	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	408.00	0	10.7020	0	34.1860	0	26.204	0	405.093	0	169.68	0	62.4	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	8.0598	8	7.8599	8	2265	0	2068	8	 -1e10	1	3.67	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	406.00	0	10.8550	0	34.1930	0	26.182	0	403.109	0	170.98	0	63.0	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	8.0660	8	7.8681	8	2265	0	2064	8	 -1e10	1	3.61	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	404.00	0	10.8790	0	34.1960	0	26.180	0	401.126	0	172.46	0	63.6	0	-1e10	1	0.0072	0	0.000288	0	1.00	0	8.0665	8	7.8689	8	2265	0	2064	8	 -1e10	1	3.61	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	402.00	0	10.9070	0	34.1970	0	26.176	0	399.142	0	172.75	0	63.8	0	-1e10	1	0.0072	0	0.000295	0	1.02	0	8.0620	8	7.8648	8	2265	0	2066	8	 -1e10	1	3.58	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	400.00	0	11.0040	0	34.2020	0	26.163	0	397.158	0	172.59	0	63.8	0	17.90	0	0.0062	0	0.000285	0	1.00	0	8.0613	8	7.8653	8	2265	0	2063	8	 -1e10	1	3.52	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	398.00	0	11.0870	0	34.2070	0	26.152	0	395.174	0	171.95	0	63.7	0	-1e10	1	0.0062	0	0.000320	0	1.08	0	8.0457	8	7.8516	8	2265	0	2072	8	 -1e10	1	3.61	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	396.00	0	11.1050	0	34.2090	0	26.150	0	393.190	0	171.60	0	63.6	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.0618	8	7.8674	8	2265	0	2064	8	 -1e10	1	3.49	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	394.00	0	11.1160	0	34.2110	0	26.149	0	391.206	0	172.09	0	63.8	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	8.0643	8	7.8699	8	2265	0	2063	8	 -1e10	1	3.61	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	392.00	0	11.1640	0	34.2140	0	26.143	0	389.222	0	172.95	0	64.2	0	-1e10	1	0.0041	0	0.000332	0	1.12	0	8.0707	8	7.8767	8	2265	0	2060	8	 -1e10	1	3.52	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	390.00	0	11.2160	0	34.2170	0	26.136	0	387.238	0	173.92	0	64.6	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.0721	8	7.8788	8	2265	0	2059	8	 -1e10	1	3.55	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	388.00	0	11.2650	0	34.2210	0	26.130	0	385.254	0	175.01	0	65.1	0	-1e10	1	0.0072	0	0.000359	0	1.19	0	8.0751	8	7.8824	8	2265	0	2057	8	 -1e10	1	3.55	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	386.00	0	11.3460	0	34.2250	0	26.119	0	383.270	0	176.33	0	65.7	0	-1e10	1	0.0041	0	0.000303	0	1.04	0	8.0800	8	7.8883	8	2265	0	2054	8	 -1e10	1	3.46	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	384.00	0	11.4090	0	34.2290	0	26.110	0	381.286	0	177.25	0	66.1	0	-1e10	1	0.0051	0	0.000646	0	1.93	0	8.0857	8	7.8947	8	2265	0	2051	8	 -1e10	1	3.46	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	382.00	0	11.4760	0	34.2350	0	26.102	0	379.302	0	178.03	0	66.5	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	8.0799	8	7.8900	8	2265	0	2053	8	 -1e10	1	3.52	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	380.00	0	11.5450	0	34.2400	0	26.094	0	377.318	0	179.02	0	67.0	0	16.54	0	0.0041	0	0.000276	0	0.97	0	8.0816	8	7.8924	8	2265	0	2050	8	 -1e10	1	3.40	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	378.00	0	11.6680	0	34.2470	0	26.076	0	375.334	0	179.67	0	67.4	0	-1e10	1	0.0062	0	0.000272	0	0.96	0	8.0822	8	7.8950	8	2265	0	2051	8	 -1e10	1	3.52	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	376.00	0	11.7560	0	34.2520	0	26.064	0	373.350	0	180.02	0	67.7	0	-1e10	1	0.0072	0	0.000279	0	0.98	0	8.0860	8	7.8999	8	2265	0	2048	8	 -1e10	1	3.40	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	374.00	0	11.8250	0	34.2570	0	26.055	0	371.366	0	180.19	0	67.8	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	8.0854	8	7.9003	8	2265	0	2048	8	 -1e10	1	3.43	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	372.00	0	11.8680	0	34.2610	0	26.050	0	369.382	0	180.48	0	68.0	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.0875	8	7.9029	8	2265	0	2047	8	 -1e10	1	3.52	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	370.00	0	11.8970	0	34.2640	0	26.047	0	367.398	0	180.70	0	68.1	0	-1e10	1	0.0051	0	0.000289	0	1.00	0	8.0889	8	7.9047	8	2265	0	2046	8	 -1e10	1	3.46	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	368.00	0	12.0200	0	34.2710	0	26.029	0	365.414	0	180.53	0	68.3	0	-1e10	1	0.0062	0	0.000257	0	0.92	0	8.0898	8	7.9073	8	2265	0	2045	8	 -1e10	1	3.46	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	366.00	0	12.1840	0	34.2800	0	26.005	0	363.429	0	180.35	0	68.4	0	-1e10	1	0.0041	0	0.000272	0	0.96	0	8.0949	8	7.9147	8	2265	0	2041	8	 -1e10	1	3.43	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	364.00	0	12.2810	0	34.2900	0	25.994	0	361.445	0	180.80	0	68.7	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	8.1046	8	7.9255	8	2265	0	2036	8	 -1e10	1	3.40	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	362.00	0	12.4170	0	34.3000	0	25.975	0	359.461	0	181.56	0	69.2	0	14.78	0	0.0051	0	0.000282	0	0.99	0	8.1057	8	7.9284	8	2265	0	2032	8	 -1e10	1	3.37	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	360.00	0	12.5260	0	34.3090	0	25.961	0	357.477	0	182.32	0	69.7	0	-1e10	1	0.0072	0	0.000331	0	1.11	0	8.1096	8	7.9339	8	2266	0	2032	8	 -1e10	1	3.34	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	358.00	0	12.5710	0	34.3130	0	25.955	0	355.492	0	183.04	0	70.0	0	-1e10	1	0.0072	0	0.000280	0	0.98	0	8.1124	8	7.9373	8	2266	0	2030	8	 -1e10	1	3.37	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	356.00	0	12.5950	0	34.3160	0	25.953	0	353.508	0	183.44	0	70.2	0	-1e10	1	0.0051	0	0.000277	0	0.97	0	8.1125	8	7.9376	8	2266	0	2030	8	 -1e10	1	3.31	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	354.00	0	12.6160	0	34.3180	0	25.950	0	351.524	0	183.63	0	70.3	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.1151	8	7.9405	8	2266	0	2029	8	 -1e10	1	3.37	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	352.00	0	12.6540	0	34.3210	0	25.945	0	349.539	0	183.74	0	70.4	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.1170	8	7.9428	8	2266	0	2028	8	 -1e10	1	3.34	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	350.00	0	12.6970	0	34.3240	0	25.939	0	347.555	0	183.92	0	70.5	0	14.14	0	0.0051	0	0.000287	0	1.00	0	8.1169	8	7.9431	8	2266	0	2025	8	 -1e10	1	3.28	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	348.00	0	12.7760	0	34.3300	0	25.928	0	345.571	0	184.03	0	70.7	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.1111	8	7.9387	8	2266	0	2030	8	 -1e10	1	3.34	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	346.00	0	12.8880	0	34.3380	0	25.912	0	343.586	0	184.15	0	70.9	0	-1e10	1	0.0062	0	0.000297	0	1.03	0	8.1122	8	7.9415	8	2266	0	2028	8	 -1e10	1	3.40	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	344.00	0	13.0260	0	34.3470	0	25.892	0	341.602	0	184.28	0	71.2	0	-1e10	1	0.0062	0	0.000285	0	0.99	0	8.1132	8	7.9444	8	2267	0	2027	8	 -1e10	1	3.28	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	342.00	0	13.2320	0	34.3610	0	25.861	0	339.618	0	184.72	0	71.6	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	8.1185	8	7.9526	8	2267	0	2023	8	 -1e10	1	3.28	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	340.00	0	13.4280	0	34.3750	0	25.833	0	337.633	0	185.05	0	72.1	0	12.71	0	0.0041	0	0.000295	0	1.02	0	8.1207	8	7.9575	8	2267	0	2019	8	 -1e10	1	3.25	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	338.00	0	13.6130	0	34.3890	0	25.806	0	335.649	0	185.30	0	72.4	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	8.1237	8	7.9633	8	2267	0	2018	8	 -1e10	1	3.28	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	336.00	0	13.6980	0	34.3970	0	25.794	0	333.664	0	185.74	0	72.7	0	-1e10	1	0.0041	0	0.000310	0	1.06	0	8.1236	8	7.9644	8	2268	0	2017	8	 -1e10	1	3.31	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	334.00	0	13.7260	0	34.4010	0	25.792	0	331.680	0	186.20	0	73.0	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	8.1239	8	7.9651	8	2268	0	2017	8	 -1e10	1	3.22	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	332.00	0	13.7460	0	34.4030	0	25.789	0	329.695	0	186.41	0	73.1	0	11.93	0	0.0041	0	0.000308	0	1.05	0	8.1269	8	7.9681	8	2268	0	2014	8	 -1e10	1	3.18	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	330.00	0	13.7890	0	34.4080	0	25.784	0	327.711	0	186.49	0	73.2	0	-1e10	1	0.0021	0	0.000295	0	1.02	0	8.1310	8	7.9728	8	2268	0	2013	8	 -1e10	1	3.25	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	328.00	0	13.9120	0	34.4150	0	25.764	0	325.726	0	186.45	0	73.3	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	8.1314	8	7.9751	8	2268	0	2012	8	 -1e10	1	3.25	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	326.00	0	13.9660	0	34.4200	0	25.756	0	323.741	0	186.65	0	73.5	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	8.1248	8	7.9693	8	2269	0	2015	8	 -1e10	1	3.22	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	324.00	0	13.9730	0	34.4210	0	25.756	0	321.757	0	186.88	0	73.6	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	8.1234	8	7.9680	8	2269	0	2016	8	 -1e10	1	3.15	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	322.00	0	14.0060	0	34.4240	0	25.751	0	319.772	0	186.95	0	73.7	0	11.62	0	0.0041	0	0.000298	0	1.03	0	8.1248	8	7.9696	8	2269	0	2014	8	 -1e10	1	3.22	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	320.00	0	14.0820	0	34.4290	0	25.739	0	317.788	0	186.83	0	73.7	0	-1e10	1	0.0051	0	0.000305	0	1.05	0	8.1306	8	7.9765	8	2269	0	2012	8	 -1e10	1	3.22	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	318.00	0	14.0950	0	34.4310	0	25.738	0	315.803	0	186.98	0	73.8	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.0863	8	7.9333	8	2269	0	2035	8	 -1e10	1	3.18	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	316.00	0	14.1000	0	34.4320	0	25.737	0	313.818	0	187.11	0	73.9	0	-1e10	1	0.0031	0	0.000310	0	1.06	0	8.1443	8	7.9901	8	2269	0	2005	8	 -1e10	1	3.28	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	314.00	0	14.1510	0	34.4360	0	25.730	0	311.834	0	187.18	0	74.0	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	8.2303	8	8.0752	8	2270	0	1956	8	 -1e10	1	3.15	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	312.00	0	14.3640	0	34.4500	0	25.696	0	309.849	0	186.67	0	74.1	0	11.26	0	0.0072	0	0.000311	0	1.06	0	8.2164	8	8.0647	8	2270	0	1961	8	 -1e10	1	3.22	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	310.00	0	14.4650	0	34.4580	0	25.680	0	307.864	0	186.71	0	74.3	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	8.1373	8	7.9885	8	2270	0	2006	8	 -1e10	1	3.15	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	308.00	0	14.5300	0	34.4640	0	25.671	0	305.879	0	186.70	0	74.4	0	-1e10	1	0.0041	0	0.000308	0	1.05	0	8.1197	8	7.9722	8	2271	0	2015	8	 -1e10	1	3.12	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	306.00	0	14.5980	0	34.4700	0	25.661	0	303.895	0	186.67	0	74.5	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	8.1328	8	7.9860	8	2271	0	2008	8	 -1e10	1	3.12	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	304.00	0	14.6710	0	34.4770	0	25.651	0	301.910	0	186.67	0	74.6	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	8.1398	8	7.9939	8	2271	0	2004	8	 -1e10	1	3.18	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	302.00	0	14.7730	0	34.4860	0	25.636	0	299.925	0	186.76	0	74.8	0	10.42	0	0.0041	0	0.000308	0	1.06	0	8.1372	8	7.9927	8	2272	0	2003	8	 -1e10	1	3.09	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	300.00	0	14.8860	0	34.4940	0	25.617	0	297.940	0	186.70	0	74.9	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	8.1292	8	7.9866	8	2272	0	2009	8	 -1e10	1	3.15	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	298.00	0	14.9810	0	34.5020	0	25.603	0	295.955	0	186.73	0	75.1	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	8.1341	8	7.9928	8	2272	0	2005	8	 -1e10	1	3.06	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	296.00	0	14.9960	0	34.5040	0	25.601	0	293.971	0	186.75	0	75.1	0	-1e10	1	0.0051	0	0.000306	0	1.05	0	8.1372	8	7.9960	8	2273	0	2004	8	 -1e10	1	3.09	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	294.00	0	15.0170	0	34.5060	0	25.598	0	291.986	0	186.67	0	75.1	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	8.1377	8	7.9967	8	2273	0	2004	8	 -1e10	1	3.06	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	292.00	0	15.1650	0	34.5150	0	25.572	0	290.001	0	185.82	0	75.0	0	9.96	0	0.0031	0	0.000314	0	1.07	0	8.1302	8	7.9914	8	2273	0	2005	8	 -1e10	1	3.03	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	290.00	0	15.2290	0	34.5200	0	25.562	0	288.016	0	185.39	0	74.9	0	-1e10	1	0.0041	0	0.000309	0	1.06	0	8.1370	8	7.9991	8	2273	0	2003	8	 -1e10	1	3.12	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	288.00	0	15.2780	0	34.5230	0	25.554	0	286.031	0	184.85	0	74.8	0	-1e10	1	0.0051	0	0.000328	0	1.11	0	8.1546	8	8.0170	8	2273	0	1993	8	 -1e10	1	3.12	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	286.00	0	15.3650	0	34.5300	0	25.540	0	284.046	0	184.06	0	74.6	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	8.1435	8	8.0074	8	2274	0	1998	8	 -1e10	1	3.12	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	284.00	0	15.4470	0	34.5350	0	25.525	0	282.061	0	183.46	0	74.5	0	-1e10	1	0.0041	0	0.000309	0	1.06	0	8.1410	8	8.0061	8	2274	0	1999	8	 -1e10	1	3.15	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	282.00	0	15.5150	0	34.5420	0	25.515	0	280.076	0	183.08	0	74.4	0	9.38	0	0.0051	0	0.000311	0	1.06	0	8.1449	8	8.0108	8	2274	0	1995	8	 -1e10	1	3.09	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	280.10	0	15.5600	0	34.5480	0	25.510	0	278.190	0	183.39	0	74.6	0	-1e10	1	0.0031	0	0.000316	0	1.08	0	8.1510	8	8.0175	8	2275	0	1993	8	 -1e10	1	3.12	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	278.10	0	15.6020	0	34.5510	0	25.503	0	276.205	0	183.89	0	74.9	0	-1e10	1	0.0072	0	0.000299	0	1.03	0	8.1529	8	8.0199	8	2275	0	1992	8	 -1e10	1	3.06	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	276.00	0	15.6230	0	34.5520	0	25.499	0	274.121	0	183.67	0	74.8	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	8.1541	8	8.0213	8	2275	0	1991	8	 -1e10	1	3.09	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	274.10	0	15.6570	0	34.5550	0	25.493	0	272.235	0	183.43	0	74.8	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	8.1479	8	8.0157	8	2275	0	1995	8	 -1e10	1	3.00	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	272.00	0	15.7140	0	34.5610	0	25.485	0	270.151	0	183.09	0	74.7	0	9.28	0	0.0041	0	0.000355	0	1.18	0	8.1383	8	8.0070	8	2275	0	1998	8	 -1e10	1	3.03	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	270.00	0	15.8270	0	34.5750	0	25.470	0	268.166	0	183.50	0	75.0	0	-1e10	1	0.0051	0	0.000353	0	1.17	0	8.1408	8	8.0112	8	2276	0	1998	8	 -1e10	1	3.03	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	268.00	0	15.9200	0	34.5850	0	25.457	0	266.181	0	184.58	0	75.6	0	-1e10	1	0.0072	0	0.000314	0	1.07	0	8.1492	8	8.0208	8	2277	0	1993	8	 -1e10	1	3.03	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	266.00	0	15.9870	0	34.5980	0	25.452	0	264.195	0	185.84	0	76.2	0	-1e10	1	0.0072	0	0.000309	0	1.06	0	8.1529	8	8.0254	8	2277	0	1991	8	 -1e10	1	3.12	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	264.00	0	16.2150	0	34.6170	0	25.414	0	262.210	0	186.95	0	77.0	0	-1e10	1	0.0051	0	0.000331	0	1.11	0	8.1492	8	8.0251	8	2278	0	1992	8	 -1e10	1	3.00	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	262.00	0	16.3270	0	34.6290	0	25.398	0	260.225	0	188.09	0	77.7	0	7.84	0	0.0051	0	0.000365	0	1.20	0	8.1532	8	8.0307	8	2278	0	1987	8	 -1e10	1	3.03	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	260.00	0	16.4510	0	34.6390	0	25.377	0	258.240	0	188.20	0	77.9	0	-1e10	1	0.0051	0	0.000324	0	1.10	0	8.1592	8	8.0384	8	2279	0	1985	8	 -1e10	1	3.00	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	258.10	0	16.5190	0	34.6460	0	25.366	0	256.354	0	188.25	0	78.1	0	-1e10	1	0.0051	0	0.000322	0	1.09	0	8.1694	8	8.0494	8	2279	0	1978	8	 -1e10	1	3.03	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	256.00	0	16.5940	0	34.6520	0	25.353	0	254.269	0	188.00	0	78.1	0	-1e10	1	0.0051	0	0.000332	0	1.12	0	8.1725	8	8.0535	8	2280	0	1976	8	 -1e10	1	3.00	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	254.00	0	16.6920	0	34.6590	0	25.336	0	252.284	0	187.49	0	78.0	0	-1e10	1	0.0072	0	0.000315	0	1.07	0	8.1672	8	8.0498	8	2280	0	1979	8	 -1e10	1	2.94	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	252.00	0	16.7460	0	34.6630	0	25.326	0	250.299	0	186.88	0	77.8	0	7.70	0	0.0062	0	0.000329	0	1.11	0	8.1654	8	8.0486	8	2280	0	1979	8	 -1e10	1	3.03	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	250.00	0	16.7780	0	34.6660	0	25.321	0	248.314	0	186.34	0	77.7	0	-1e10	1	0.0072	0	0.000341	0	1.14	0	8.1712	8	8.0549	8	2281	0	1976	8	 -1e10	1	3.03	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	248.00	0	16.8240	0	34.6690	0	25.312	0	246.328	0	185.94	0	77.6	0	-1e10	1	0.0103	0	0.000337	0	1.13	0	8.1686	8	8.0529	8	2281	0	1978	8	 -1e10	1	2.94	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	246.00	0	16.9190	0	34.6740	0	25.294	0	244.343	0	185.13	0	77.4	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	8.1714	8	8.0571	8	2282	0	1976	8	 -1e10	1	2.94	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	244.00	0	17.0940	0	34.6840	0	25.260	0	242.358	0	183.87	0	77.1	0	-1e10	1	0.0123	0	0.000312	0	1.07	0	8.1716	8	8.0598	8	2282	0	1975	8	 -1e10	1	2.94	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	242.00	0	17.2080	0	34.6980	0	25.243	0	240.372	0	183.80	0	77.2	0	7.10	0	0.0123	0	0.000322	0	1.09	0	8.1756	8	8.0654	8	2283	0	1971	8	 -1e10	1	3.00	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	240.00	0	17.4110	0	34.7200	0	25.212	0	238.387	0	185.20	0	78.1	0	-1e10	1	0.0144	0	0.000315	0	1.07	0	8.1747	8	8.0675	8	2285	0	1972	8	 -1e10	1	2.91	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	238.00	0	17.5020	0	34.7300	0	25.197	0	236.401	0	186.98	0	79.0	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	8.1645	8	8.0588	8	2285	0	1977	8	 -1e10	1	2.91	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	236.00	0	17.5330	0	34.7350	0	25.194	0	234.416	0	187.94	0	79.5	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	8.1706	8	8.0652	8	2285	0	1974	8	 -1e10	1	2.85	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	234.00	0	17.5990	0	34.7420	0	25.183	0	232.430	0	188.15	0	79.7	0	-1e10	1	0.0185	0	0.000301	0	1.03	0	8.1731	8	8.0686	8	2286	0	1972	8	 -1e10	1	2.88	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	232.00	0	17.7770	0	34.7620	0	25.155	0	230.445	0	188.21	0	80.0	0	6.20	0	0.0154	0	0.000303	0	1.04	0	8.1728	8	8.0710	8	2287	0	1970	8	 -1e10	1	2.88	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	230.00	0	17.9840	0	34.7850	0	25.122	0	228.460	0	188.80	0	80.6	0	-1e10	1	0.0113	0	0.000293	0	1.02	0	8.1812	8	8.0823	8	2288	0	1965	8	 -1e10	1	2.85	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	228.00	0	18.1560	0	34.8020	0	25.093	0	226.474	0	189.15	0	81.0	0	-1e10	1	0.0154	0	0.000301	0	1.04	0	8.1822	8	8.0859	8	2289	0	1964	8	 -1e10	1	2.85	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	226.00	0	18.2980	0	34.8160	0	25.068	0	224.488	0	190.48	0	81.8	0	-1e10	1	0.0123	0	0.000306	0	1.05	0	8.1887	8	8.0943	8	2290	0	1959	8	 -1e10	1	2.82	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	224.00	0	18.4020	0	34.8280	0	25.051	0	222.503	0	190.91	0	82.1	0	-1e10	1	0.0195	0	0.000279	0	0.98	0	8.1870	8	8.0942	8	2290	0	1960	8	 -1e10	1	2.79	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	222.00	0	18.6850	0	34.8590	0	25.004	0	220.517	0	189.31	0	81.9	0	5.09	0	0.0144	0	0.000296	0	1.02	0	8.1766	8	8.0881	8	2292	0	1964	8	 -1e10	1	2.82	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	220.00	0	18.9140	0	34.8820	0	24.964	0	218.532	0	186.90	0	81.2	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	8.1854	8	8.1003	8	2294	0	1959	8	 -1e10	1	2.88	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	218.00	0	18.9970	0	34.8910	0	24.950	0	216.546	0	186.91	0	81.3	0	-1e10	1	0.0195	0	0.000308	0	1.06	0	8.1890	8	8.1051	8	2295	0	1956	8	 -1e10	1	2.82	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	216.00	0	19.1100	0	34.9020	0	24.929	0	214.561	0	187.47	0	81.7	0	-1e10	1	0.0195	0	0.000973	0	2.78	0	8.1907	8	8.1084	8	2295	0	1955	8	 -1e10	1	2.82	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	214.00	0	19.3440	0	34.9240	0	24.886	0	212.575	0	187.02	0	81.9	0	-1e10	1	0.0226	0	0.000311	0	1.06	0	8.1906	8	8.1118	8	2297	0	1954	8	 -1e10	1	2.79	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	212.00	0	19.4590	0	34.9370	0	24.866	0	210.589	0	186.50	0	81.9	0	4.33	0	0.0246	0	0.000301	0	1.04	0	8.1896	8	8.1124	8	2298	0	1953	8	 -1e10	1	2.79	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	210.00	0	19.5320	0	34.9460	0	24.854	0	208.604	0	186.01	0	81.7	0	-1e10	1	0.0226	0	0.000328	0	1.11	0	8.1912	8	8.1151	8	2298	0	1953	8	 -1e10	1	2.82	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	208.00	0	19.5690	0	34.9510	0	24.848	0	206.618	0	185.81	0	81.7	0	-1e10	1	0.0246	0	0.000311	0	1.06	0	8.1861	8	8.1105	8	2299	0	1956	8	 -1e10	1	2.85	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	206.00	0	19.6020	0	34.9550	0	24.843	0	204.632	0	185.68	0	81.7	0	-1e10	1	0.0257	0	0.000330	0	1.11	0	8.1846	8	8.1094	8	2299	0	1957	8	 -1e10	1	2.79	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	204.00	0	19.6240	0	34.9580	0	24.839	0	202.646	0	185.58	0	81.7	0	-1e10	1	0.0277	0	0.000328	0	1.11	0	8.1893	8	8.1144	8	2299	0	1954	8	 -1e10	1	2.76	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	202.00	0	19.6620	0	34.9620	0	24.832	0	200.661	0	185.47	0	81.7	0	-1e10	1	0.0246	0	0.000313	0	1.07	0	8.1859	8	8.1115	8	2300	0	1956	8	 -1e10	1	2.73	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	200.00	0	19.7320	0	34.9700	0	24.820	0	198.675	0	185.03	0	81.6	0	4.21	0	0.0277	0	0.000335	0	1.13	0	8.1862	8	8.1128	8	2300	0	1955	8	 -1e10	1	2.76	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	198.00	0	19.8040	0	34.9780	0	24.807	0	196.689	0	184.66	0	81.6	0	-1e10	1	0.0298	0	0.000326	0	1.10	0	8.1877	8	8.1153	8	2301	0	1955	8	 -1e10	1	2.82	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	196.00	0	19.8750	0	34.9840	0	24.793	0	194.703	0	184.22	0	81.5	0	-1e10	1	0.0298	0	0.000335	0	1.13	0	8.1803	8	8.1090	8	2301	0	1959	8	 -1e10	1	2.85	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	193.90	0	19.8970	0	34.9870	0	24.790	0	192.618	0	184.04	0	81.4	0	-1e10	1	0.0308	0	0.000340	0	1.14	0	8.1672	8	8.0963	8	2301	0	1967	8	 -1e10	1	2.73	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	192.00	0	19.9510	0	34.9930	0	24.780	0	190.732	0	184.00	0	81.5	0	4.24	0	0.0308	0	0.000338	0	1.13	0	8.1761	8	8.1058	8	2302	0	1961	8	 -1e10	1	2.82	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	190.00	0	20.1750	0	35.0120	0	24.735	0	188.746	0	183.07	0	81.4	0	-1e10	1	0.0359	0	0.000348	0	1.16	0	8.1735	8	8.1066	8	2303	0	1962	8	 -1e10	1	2.79	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	188.00	0	20.4810	0	35.0420	0	24.677	0	186.760	0	182.05	0	81.4	0	-1e10	1	0.0503	0	0.000353	0	1.17	0	8.1713	8	8.1090	8	2305	0	1962	8	 -1e10	1	2.69	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	186.00	0	20.6510	0	35.0650	0	24.649	0	184.774	0	182.12	0	81.7	0	-1e10	1	0.0524	0	0.000401	0	1.30	0	8.1795	8	8.1197	8	2306	0	1956	8	 -1e10	1	2.73	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	184.00	0	20.8390	0	35.0870	0	24.615	0	182.788	0	182.75	0	82.3	0	-1e10	1	0.0554	0	0.000384	0	1.25	0	8.1912	8	8.1340	8	2308	0	1948	8	 -1e10	1	2.69	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	182.00	0	21.0270	0	35.1040	0	24.577	0	180.802	0	183.43	0	82.9	0	3.45	0	0.0616	0	0.000418	0	1.34	0	8.1779	8	8.1236	8	2309	0	1955	8	 -1e10	1	2.69	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	180.00	0	21.0600	0	35.1090	0	24.571	0	178.816	0	183.94	0	83.2	0	-1e10	1	0.0698	0	0.000426	0	1.36	0	8.1872	8	8.1333	8	2309	0	1949	8	 -1e10	1	2.66	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	178.00	0	21.1100	0	35.1120	0	24.560	0	176.830	0	183.92	0	83.2	0	-1e10	1	0.0688	0	0.000394	0	1.28	0	8.1853	8	8.1322	8	2309	0	1950	8	 -1e10	1	2.69	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	176.00	0	21.1350	0	35.1150	0	24.555	0	174.844	0	183.82	0	83.2	0	-1e10	1	0.0729	0	0.000404	0	1.30	0	8.1874	8	8.1346	8	2309	0	1949	8	 -1e10	1	2.63	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	174.00	0	21.1820	0	35.1190	0	24.545	0	172.858	0	183.60	0	83.2	0	-1e10	1	0.0719	0	0.000433	0	1.38	0	8.2014	8	8.1491	8	2310	0	1939	8	 -1e10	1	2.69	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	172.00	0	21.2560	0	35.1250	0	24.530	0	170.872	0	183.42	0	83.2	0	3.35	0	0.0760	0	0.000436	0	1.39	0	8.2039	8	8.1526	8	2310	0	1937	8	 -1e10	1	2.63	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	170.00	0	21.3620	0	35.1350	0	24.508	0	168.886	0	183.46	0	83.4	0	-1e10	1	0.0801	0	0.000416	0	1.34	0	8.1720	8	8.1225	8	2311	0	1957	8	 -1e10	1	2.63	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	168.00	0	21.6580	0	35.1580	0	24.444	0	166.900	0	183.15	0	83.7	0	-1e10	1	0.0975	0	0.000460	0	1.45	0	8.1794	8	8.1343	8	2312	0	1951	8	 -1e10	1	2.63	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	166.00	0	21.9770	0	35.1820	0	24.373	0	164.914	0	182.89	0	84.1	0	-1e10	1	0.1150	0	0.000477	0	1.49	0	8.1858	8	8.1454	8	2314	0	1945	8	 -1e10	1	2.60	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	164.00	0	22.3000	0	35.2040	0	24.299	0	162.928	0	182.77	0	84.5	0	-1e10	1	0.1232	0	0.000497	0	1.54	0	8.1952	8	8.1596	8	2315	0	1937	8	 -1e10	1	2.60	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	162.00	0	22.3960	0	35.2090	0	24.276	0	160.941	0	183.01	0	84.8	0	-1e10	1	0.1335	0	0.000523	0	1.61	0	8.1975	8	8.1633	8	2316	0	1934	8	 -1e10	1	2.60	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	160.00	0	22.5860	0	35.2200	0	24.230	0	158.955	0	182.26	0	84.7	0	2.45	0	0.1499	0	0.000523	0	1.61	0	8.1920	8	8.1607	8	2317	0	1936	8	 -1e10	1	2.54	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	158.00	0	22.7580	0	35.2320	0	24.190	0	156.969	0	182.38	0	85.0	0	-1e10	1	0.1622	0	0.000555	0	1.70	0	8.2047	8	8.1759	8	2317	0	1927	8	 -1e10	1	2.54	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	156.00	0	22.8820	0	35.2400	0	24.160	0	154.983	0	182.94	0	85.5	0	-1e10	1	0.1725	0	0.000558	0	1.70	0	8.2036	8	8.1766	8	2318	0	1927	8	 -1e10	1	2.57	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	154.00	0	22.9840	0	35.2490	0	24.138	0	152.997	0	183.45	0	85.9	0	-1e10	1	0.1838	0	0.000509	0	1.58	0	8.2005	8	8.1749	8	2319	0	1929	8	 -1e10	1	2.51	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	152.00	0	23.1850	0	35.2650	0	24.092	0	151.010	0	183.43	0	86.2	0	2.15	0	0.1776	0	0.000526	0	1.62	0	8.2026	8	8.1801	8	2320	0	1926	8	 -1e10	1	2.51	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	150.00	0	23.3990	0	35.2790	0	24.040	0	149.024	0	183.99	0	86.8	0	-1e10	1	0.1920	0	0.000514	0	1.59	0	8.2020	8	8.1826	8	2321	0	1925	8	 -1e10	1	2.57	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	148.00	0	23.6450	0	35.3180	0	23.998	0	147.038	0	185.78	0	88.0	0	-1e10	1	0.2125	0	0.000511	0	1.58	0	8.2116	8	8.1959	8	2323	0	1917	8	 -1e10	1	2.48	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	146.00	0	23.8620	0	35.3620	0	23.967	0	145.052	0	189.60	0	90.2	0	-1e10	1	0.2135	0	0.000497	0	1.54	0	8.2274	8	8.2150	8	2325	0	1905	8	 -1e10	1	2.36	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	144.00	0	24.1980	0	35.4120	0	23.905	0	143.065	0	194.88	0	93.2	0	-1e10	1	0.1848	0	0.000519	0	1.60	0	8.2373	8	8.2299	8	2328	0	1897	8	 -1e10	1	2.27	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	142.00	0	24.4080	0	35.4400	0	23.864	0	141.079	0	200.92	0	96.5	0	1.15	0	0.1663	0	0.000467	0	1.47	0	8.2416	8	8.2374	8	2329	0	1892	8	 -1e10	1	2.24	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	140.00	0	24.4740	0	35.4570	0	23.857	0	139.093	0	205.65	0	98.9	0	-1e10	1	0.1489	0	0.000487	0	1.52	0	8.2501	8	8.2468	8	2330	0	1886	8	 -1e10	1	2.20	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	138.00	0	24.5290	0	35.4670	0	23.848	0	137.106	0	208.55	0	100.4	0	-1e10	1	0.1396	0	0.000475	0	1.49	0	8.2476	8	8.2451	8	2330	0	1887	8	 -1e10	1	2.17	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	136.00	0	24.6330	0	35.4700	0	23.818	0	135.120	0	210.26	0	101.4	0	-1e10	1	0.1437	0	0.000584	0	1.77	0	8.2486	8	8.2476	8	2330	0	1885	8	 -1e10	1	2.14	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	134.00	0	24.6580	0	35.4530	0	23.798	0	133.133	0	210.58	0	101.5	0	-1e10	1	0.1622	0	0.000506	0	1.57	0	8.2380	8	8.2373	8	2329	0	1892	8	 -1e10	1	2.20	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	132.00	0	24.6250	0	35.4240	0	23.786	0	131.147	0	208.94	0	100.7	0	1.20	0	0.2012	0	0.000502	0	1.56	0	8.2320	8	8.2308	8	2327	0	1895	8	 -1e10	1	2.17	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	130.00	0	24.5820	0	35.3860	0	23.770	0	129.161	0	205.09	0	98.7	0	-1e10	1	0.2464	0	0.000511	0	1.58	0	8.2260	8	8.2241	8	2325	0	1899	8	 -1e10	1	2.27	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	128.00	0	24.6480	0	35.3570	0	23.728	0	127.174	0	200.22	0	96.5	0	-1e10	1	0.2874	0	0.000543	0	1.67	0	8.2235	8	8.2225	8	2324	0	1899	8	 -1e10	1	2.42	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	126.00	0	24.7830	0	35.3300	0	23.667	0	125.188	0	196.97	0	95.1	0	-1e10	1	0.3193	0	0.000548	0	1.68	0	8.2216	8	8.2225	8	2323	0	1898	8	 -1e10	1	2.36	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	124.00	0	25.2190	0	35.3840	0	23.575	0	123.201	0	196.63	0	95.7	0	-1e10	1	0.2741	0	0.000526	0	1.62	0	8.2225	8	8.2300	8	2326	0	1895	8	 -1e10	1	2.27	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	122.00	0	25.4580	0	35.4210	0	23.529	0	121.215	0	204.16	0	99.8	0	1.32	0	0.2228	0	0.000538	0	1.65	0	8.2255	8	8.2367	8	2328	0	1892	8	 -1e10	1	2.14	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	119.90	0	25.5810	0	35.4290	0	23.497	0	119.129	0	207.65	0	101.7	0	-1e10	1	0.2125	0	0.000565	0	1.72	0	8.2291	8	8.2421	8	2328	0	1888	8	 -1e10	1	2.17	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	118.00	0	25.7010	0	35.4320	0	23.462	0	117.241	0	208.94	0	102.5	0	-1e10	1	0.1745	0	0.000614	0	1.85	0	8.2251	8	8.2398	8	2328	0	1890	8	 -1e10	1	2.11	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	116.00	0	25.8010	0	35.4170	0	23.420	0	115.255	0	209.15	0	102.8	0	-1e10	1	0.1622	0	0.000623	0	1.87	0	8.2247	8	8.2410	8	2327	0	1888	8	 -1e10	1	2.11	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	114.00	0	25.9130	0	35.3980	0	23.371	0	113.268	0	207.56	0	102.2	0	-1e10	1	0.1550	0	0.000619	0	1.86	0	8.2267	8	8.2445	8	2326	0	1885	8	 -1e10	1	2.05	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	112.00	0	26.0780	0	35.3860	0	23.310	0	111.282	0	207.16	0	102.2	0	1.27	0	0.1458	0	0.000660	0	1.97	0	8.2336	8	8.2539	8	2326	0	1877	8	 -1e10	1	2.08	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	110.00	0	26.1690	0	35.3400	0	23.247	0	109.295	0	206.48	0	102.0	0	-1e10	1	0.1458	0	0.000604	0	1.82	0	8.2510	8	8.2727	8	2323	0	1862	8	 -1e10	1	2.14	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	108.00	0	26.1530	0	35.3140	0	23.232	0	107.308	0	204.22	0	100.9	0	-1e10	1	0.1396	0	0.000667	0	1.99	0	8.2633	8	8.2847	8	2321	0	1852	8	 -1e10	1	2.08	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	106.00	0	26.1910	0	35.2940	0	23.205	0	105.322	0	203.14	0	100.4	0	-1e10	1	0.1335	0	0.000595	0	1.80	0	8.2554	8	8.2773	8	2320	0	1856	8	 -1e10	1	2.17	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	104.00	0	26.3030	0	35.2900	0	23.167	0	103.335	0	202.77	0	100.4	0	-1e10	1	0.1283	0	0.000638	0	1.91	0	8.2527	8	8.2763	8	2320	0	1857	8	 -1e10	1	2.11	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	102.00	0	26.3520	0	35.2870	0	23.149	0	101.348	0	203.09	0	100.6	0	1.10	0	0.1222	0	0.000590	0	1.79	0	8.2422	8	8.2664	8	2320	0	1864	8	 -1e10	1	2.08	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	100.00	0	26.4470	0	35.2700	0	23.106	0	99.361	0	202.99	0	100.7	0	-1e10	1	0.1273	0	0.000582	0	1.77	0	8.2326	8	8.2582	8	2318	0	1869	8	 -1e10	1	2.08	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	98.00	0	26.5720	0	35.2730	0	23.069	0	97.375	0	203.56	0	101.2	0	-1e10	1	0.1047	0	0.000578	0	1.76	0	8.2299	8	8.2573	8	2318	0	1870	8	 -1e10	1	2.14	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	96.00	0	26.8340	0	35.2580	0	22.974	0	95.388	0	204.64	0	102.2	0	1.16	0	0.0986	0	0.000570	0	1.74	0	8.2319	8	8.2633	8	2317	0	1865	8	 -1e10	1	2.08	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	94.00	0	26.9330	0	35.2550	0	22.940	0	93.401	0	206.07	0	103.0	0	-1e10	1	0.0821	0	0.000585	0	1.77	0	8.2403	8	8.2731	8	2317	0	1857	8	 -1e10	1	2.02	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	92.00	0	26.9850	0	35.2580	0	22.926	0	91.414	0	206.99	0	103.6	0	1.06	0	0.0811	0	0.000570	0	1.74	0	8.2535	8	8.2872	8	2317	0	1847	8	 -1e10	1	2.05	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	90.00	0	27.0450	0	35.2560	0	22.905	0	89.427	0	207.47	0	103.9	0	-1e10	1	0.0760	0	0.000558	0	1.70	0	8.2568	8	8.2913	8	2317	0	1844	8	 -1e10	1	2.02	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	88.00	0	27.1230	0	35.2520	0	22.877	0	87.441	0	207.90	0	104.3	0	-1e10	1	0.0698	0	0.000597	0	1.81	0	8.2370	8	8.2726	8	2317	0	1858	8	 -1e10	1	1.99	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	86.00	0	27.3260	0	35.2440	0	22.805	0	85.454	0	208.83	0	105.1	0	1.08	0	0.0626	0	0.000539	0	1.65	0	8.2490	8	8.2877	8	2317	0	1846	8	 -1e10	1	2.02	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	84.00	0	27.5050	0	35.2400	0	22.745	0	83.467	0	209.79	0	105.9	0	-1e10	1	0.0585	0	0.000580	0	1.76	0	8.2527	8	8.2941	8	2316	0	1841	8	 -1e10	1	1.96	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	82.00	0	27.7700	0	35.2310	0	22.652	0	81.480	0	211.01	0	106.9	0	1.35	0	0.0565	0	0.000573	0	1.74	0	8.2402	8	8.2855	8	2316	0	1847	8	 -1e10	1	1.96	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	80.10	0	28.1980	0	35.2250	0	22.507	0	79.592	0	209.26	0	106.8	0	-1e10	1	0.0934	0	0.001033	0	2.94	0	8.2565	8	8.3084	8	2316	0	1830	8	 -1e10	1	1.93	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	78.00	0	28.4070	0	35.2270	0	22.440	0	77.506	0	206.90	0	105.9	0	-1e10	1	0.0595	0	0.000541	0	1.66	0	8.2628	8	8.3179	8	2316	0	1823	8	 -1e10	1	1.93	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	76.00	0	28.6300	0	35.2270	0	22.366	0	75.519	0	204.75	0	105.2	0	0.47	0	0.0554	0	0.000548	0	1.68	0	8.2583	8	8.3168	8	2316	0	1824	8	 -1e10	1	1.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	74.00	0	28.7840	0	35.2280	0	22.316	0	73.532	0	201.78	0	103.9	0	-1e10	1	0.0503	0	0.000531	0	1.64	0	8.2545	8	8.3152	8	2316	0	1825	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	72.00	0	28.8420	0	35.2310	0	22.298	0	71.545	0	200.37	0	103.3	0	0.72	0	0.0472	0	0.001405	0	3.91	0	8.2585	8	8.3201	8	2316	0	1821	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	70.00	0	28.9140	0	35.2330	0	22.276	0	69.558	0	199.38	0	102.9	0	-1e10	1	0.0462	0	0.000561	0	1.71	0	8.2534	8	8.3161	8	2316	0	1824	8	 -1e10	1	1.93	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	68.00	0	29.0490	0	35.2350	0	22.232	0	67.571	0	197.29	0	102.0	0	-1e10	1	0.0411	0	0.000500	0	1.55	0	8.2505	8	8.3152	8	2316	0	1825	8	 -1e10	1	1.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	66.00	0	29.0630	0	35.2360	0	22.228	0	65.584	0	196.24	0	101.5	0	0.78	0	0.0380	0	0.000468	0	1.47	0	8.2572	8	8.3220	8	2316	0	1820	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	64.00	0	29.0670	0	35.2360	0	22.226	0	63.597	0	195.96	0	101.4	0	-1e10	1	0.0339	0	0.000466	0	1.46	0	8.2511	8	8.3159	8	2316	0	1824	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	62.00	0	29.0720	0	35.2370	0	22.225	0	61.610	0	195.87	0	101.4	0	0.79	0	0.0370	0	0.000471	0	1.48	0	8.2524	8	8.3172	8	2316	0	1823	8	 -1e10	1	1.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	60.00	0	29.0750	0	35.2370	0	22.224	0	59.623	0	195.88	0	101.4	0	-1e10	1	0.0359	0	0.000463	0	1.46	0	8.2476	8	8.3124	8	2316	0	1827	8	 -1e10	1	1.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	58.00	0	29.0780	0	35.2370	0	22.223	0	57.636	0	195.72	0	101.3	0	-1e10	1	0.0329	0	0.000451	0	1.43	0	8.2454	8	8.3101	8	2316	0	1829	8	 -1e10	1	1.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	56.00	0	29.0820	0	35.2370	0	22.221	0	55.648	0	195.77	0	101.3	0	0.95	0	0.0318	0	0.000466	0	1.46	0	8.2484	8	8.3131	8	2316	0	1826	8	 -1e10	1	1.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	54.00	0	29.1030	0	35.2390	0	22.216	0	53.661	0	195.59	0	101.3	0	-1e10	1	0.0277	0	0.000441	0	1.40	0	8.2549	8	8.3199	8	2316	0	1821	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	52.00	0	29.1000	0	35.2390	0	22.217	0	51.674	0	195.58	0	101.2	0	0.78	0	0.0288	0	0.000458	0	1.45	0	8.2535	8	8.3184	8	2316	0	1822	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	50.00	0	29.0990	0	35.2390	0	22.217	0	49.687	0	195.56	0	101.2	0	-1e10	1	0.0298	0	0.000463	0	1.46	0	8.2523	8	8.3171	8	2316	0	1823	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	48.00	0	29.0980	0	35.2400	0	22.218	0	47.700	0	195.68	0	101.3	0	-1e10	1	0.0298	0	0.000446	0	1.41	0	8.2606	8	8.3253	8	2316	0	1817	8	 -1e10	1	1.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	46.00	0	29.0930	0	35.2390	0	22.218	0	45.712	0	195.62	0	101.3	0	0.88	0	0.0318	0	0.000456	0	1.44	0	8.2658	8	8.3304	8	2316	0	1813	8	 -1e10	1	1.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	44.00	0	29.0930	0	35.2390	0	22.218	0	43.725	0	195.67	0	101.3	0	-1e10	1	0.0298	0	0.000475	0	1.49	0	8.2502	8	8.3146	8	2316	0	1825	8	 -1e10	1	1.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	42.00	0	29.0940	0	35.2390	0	22.218	0	41.738	0	195.64	0	101.3	0	-1e10	1	0.0288	0	0.000473	0	1.48	0	8.2627	8	8.3272	8	2316	0	1816	8	 -1e10	1	1.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	40.00	0	29.0950	0	35.2400	0	22.218	0	39.750	0	195.66	0	101.3	0	0.81	0	0.0298	0	0.000456	0	1.44	0	8.2616	8	8.3261	8	2316	0	1817	8	 -1e10	1	1.93	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	38.00	0	29.0940	0	35.2400	0	22.218	0	37.763	0	195.60	0	101.2	0	-1e10	1	0.0318	0	0.000451	0	1.43	0	8.2827	8	8.3472	8	2316	0	1801	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	36.00	0	29.0980	0	35.2400	0	22.217	0	35.776	0	195.63	0	101.3	0	0.81	0	0.0277	0	0.000441	0	1.40	0	8.3007	8	8.3654	8	2316	0	1786	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	34.00	0	29.0930	0	35.2410	0	22.219	0	33.788	0	195.69	0	101.3	0	-1e10	1	0.0288	0	0.000441	0	1.40	0	8.2961	8	8.3606	8	2316	0	1790	8	 -1e10	1	1.93	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	32.00	0	29.0940	0	35.2410	0	22.219	0	31.801	0	195.58	0	101.2	0	0.86	0	0.0277	0	0.000451	0	1.43	0	8.2928	8	8.3573	8	2317	0	1793	8	 -1e10	1	1.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	30.00	0	29.0970	0	35.2410	0	22.217	0	29.813	0	195.58	0	101.2	0	-1e10	1	0.0298	0	0.000458	0	1.45	0	8.2841	8	8.3484	8	2317	0	1800	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	28.00	0	29.0960	0	35.2400	0	22.217	0	27.826	0	195.67	0	101.3	0	-1e10	1	0.0288	0	0.000449	0	1.42	0	8.2950	8	8.3593	8	2317	0	1792	8	 -1e10	1	1.93	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	26.00	0	29.0950	0	35.2410	0	22.218	0	25.839	0	195.68	0	101.3	0	0.78	0	0.0349	0	0.000473	0	1.48	0	8.2909	8	8.3551	8	2317	0	1795	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	24.00	0	29.0930	0	35.2410	0	22.218	0	23.851	0	195.69	0	101.3	0	-1e10	1	0.0339	0	0.000449	0	1.42	0	8.2864	8	8.3505	8	2317	0	1799	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	22.00	0	29.0950	0	35.2410	0	22.217	0	21.864	0	195.64	0	101.3	0	0.68	0	0.0308	0	0.000444	0	1.41	0	8.3103	8	8.3746	8	2317	0	1780	8	 -1e10	1	1.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	20.00	0	29.0940	0	35.2410	0	22.218	0	19.876	0	195.70	0	101.3	0	-1e10	1	0.0298	0	0.000468	0	1.47	0	8.2969	8	8.3610	8	2317	0	1791	8	 -1e10	1	1.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	18.00	0	29.0920	0	35.2400	0	22.217	0	17.889	0	195.77	0	101.3	0	-1e10	1	0.0267	0	0.000449	0	1.42	0	8.3102	8	8.3742	8	2317	0	1780	8	 -1e10	1	1.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	16.00	0	29.0920	0	35.2400	0	22.217	0	15.901	0	195.69	0	101.3	0	0.78	0	0.0298	0	0.000531	0	1.63	0	8.3230	8	8.3871	8	2317	0	1770	8	 -1e10	1	1.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	14.00	0	29.0920	0	35.2400	0	22.217	0	13.914	0	195.68	0	101.3	0	-1e10	1	0.0267	0	0.000461	0	1.45	0	8.3323	8	8.3964	8	2317	0	1763	8	 -1e10	1	1.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	12.00	0	29.0920	0	35.2400	0	22.217	0	11.926	0	195.67	0	101.3	0	0.80	0	0.0288	0	0.000454	0	1.43	0	8.3166	8	8.3805	8	2318	0	1775	8	 -1e10	1	1.81	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	10.00	0	29.0930	0	35.2400	0	22.216	0	9.938	0	195.70	0	101.3	0	-1e10	1	0.0277	0	0.000461	0	1.45	0	8.3128	8	8.3767	8	2318	0	1779	8	 -1e10	1	1.84	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	8.10	0	29.0920	0	35.2400	0	22.216	0	8.050	0	195.68	0	101.3	0	0.85	0	0.0318	0	0.000492	0	1.53	0	8.3060	8	8.3696	8	2317	0	1784	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	6.00	0	29.0880	0	35.2400	0	22.218	0	5.963	0	195.72	0	101.3	0	-1e10	1	0.0288	0	0.000454	0	1.43	0	8.3040	8	8.3676	8	2317	0	1786	8	 -1e10	1	1.87	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0	4.30	0	29.0790	0	35.2410	0	22.221	0	4.274	0	195.78	0	101.3	0	-1e10	1	0.0267	0	0.000495	0	1.54	0	8.3114	8	8.3748	8	2318	0	1780	8	 -1e10	1	1.90	1
3902344	38	C	10/13/2025	07:08	176.662	20.618	0	0																																		
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	2000.62	0	2.1097	0	34.6200	0	27.670	0	1978.858	0	86.00	8	26.0	8	39.93	0	0.0123	0	0.000207	0	0.79	0	8.0088	8	7.7413	8	2412	4	2255	8	 -1e10	1	4.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1949.64	0	2.1893	0	34.6140	0	27.658	0	1928.664	0	94.61	0	28.7	0	40.10	0	0.0103	0	0.000186	0	0.74	0	7.9642	8	7.6994	8	2411	0	2272	8	 -1e10	1	4.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1899.20	0	2.2593	0	34.6090	0	27.648	0	1878.989	0	92.36	0	28.0	0	40.27	0	0.0123	0	0.000198	0	0.77	0	7.9633	8	7.6977	8	2410	0	2271	8	 -1e10	1	4.96	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1849.52	0	2.3317	0	34.6030	0	27.637	0	1830.051	0	90.32	0	27.5	0	40.35	0	0.0113	0	0.000191	0	0.75	0	8.0006	8	7.7313	8	2408	0	2255	8	 -1e10	1	4.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1799.66	0	2.4146	0	34.5980	0	27.626	0	1780.925	0	88.17	0	26.9	0	40.49	0	0.0093	0	0.000198	0	0.77	0	7.9425	8	7.6771	8	2406	0	2276	8	 -1e10	1	4.93	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1750.13	0	2.5004	0	34.5920	0	27.614	0	1732.112	0	86.02	0	26.3	0	40.43	0	0.0123	0	0.000199	0	0.77	0	7.9447	8	7.6786	8	2404	0	2274	8	 -1e10	1	4.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1699.30	0	2.6010	0	34.5860	0	27.601	0	1682.007	0	83.85	0	25.7	0	40.43	0	0.0103	0	0.000204	0	0.78	0	7.9278	8	7.6627	8	2402	0	2278	8	 -1e10	1	4.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1649.58	0	2.7159	0	34.5780	0	27.584	0	1632.984	0	81.73	0	25.1	0	40.53	0	0.0113	0	0.000194	0	0.76	0	7.9308	8	7.6652	8	2400	0	2275	8	 -1e10	1	4.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1599.50	0	2.8030	0	34.5750	0	27.574	0	1583.595	0	79.93	0	24.6	0	40.77	0	0.0103	0	0.000202	0	0.78	0	7.9352	8	7.6687	8	2398	0	2272	8	 -1e10	1	4.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1549.89	0	2.8811	0	34.5690	0	27.562	0	1534.658	0	78.69	0	24.2	0	40.56	0	0.0123	0	0.000212	0	0.80	0	8.0389	8	7.7640	8	2396	0	2229	8	 -1e10	1	4.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1499.64	0	2.9544	0	34.5650	0	27.552	0	1485.079	0	77.23	0	23.8	0	40.79	0	0.0123	0	0.000214	0	0.81	0	8.0608	8	7.7838	8	2395	0	2219	8	 -1e10	1	4.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1449.42	0	3.0585	0	34.5620	0	27.540	0	1435.517	0	76.28	0	23.6	0	40.75	0	0.0144	0	0.000232	0	0.86	0	8.0354	8	7.7597	8	2392	0	2228	8	 -1e10	1	4.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1399.67	0	3.1443	0	34.5580	0	27.528	0	1386.407	0	75.38	0	23.4	0	40.70	0	0.0134	0	0.000215	0	0.81	0	8.0250	8	7.7495	8	2391	0	2231	8	 -1e10	1	4.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1350.07	0	3.2322	0	34.5550	0	27.518	0	1337.435	0	74.46	0	23.1	0	40.63	0	0.0134	0	0.000227	0	0.84	0	8.0226	8	7.7466	8	2389	0	2230	8	 -1e10	1	4.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1299.66	0	3.3797	0	34.5490	0	27.499	0	1287.650	0	73.21	0	22.8	0	40.75	0	0.0175	0	0.000215	0	0.81	0	7.9800	8	7.7074	8	2385	0	2244	8	 -1e10	1	4.96	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1249.24	0	3.6023	0	34.5390	0	27.469	0	1237.844	0	71.33	0	22.4	0	40.60	0	0.0154	0	0.000221	0	0.83	0	7.9815	8	7.7102	8	2381	0	2238	8	 -1e10	1	4.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1199.82	0	3.7635	0	34.5330	0	27.448	0	1189.015	0	70.45	0	22.2	0	40.45	0	0.0134	0	0.000241	0	0.88	0	7.9642	8	7.6947	8	2377	0	2241	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1149.28	0	3.9117	0	34.5240	0	27.426	0	1139.067	0	69.91	0	22.1	0	40.38	0	0.0113	0	0.000212	0	0.80	0	7.9759	8	7.7058	8	2373	0	2233	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1100.15	0	4.0567	0	34.5160	0	27.404	0	1090.501	0	69.56	0	22.0	0	40.36	0	0.0144	0	0.000214	0	0.81	0	7.9586	8	7.6901	8	2370	0	2236	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	1049.47	0	4.2506	0	34.5040	0	27.374	0	1040.391	0	68.32	0	21.8	0	39.95	0	0.0134	0	0.000232	0	0.86	0	7.9434	8	7.6770	8	2365	0	2237	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	999.94	0	4.4532	0	34.4840	0	27.336	0	991.406	0	65.91	0	21.1	0	39.96	0	0.0154	0	0.000223	0	0.83	0	7.9335	8	7.6690	8	2360	0	2235	8	 -1e10	1	4.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	975.50	0	4.5700	0	34.4710	0	27.313	0	967.231	0	61.81	0	19.8	0	-1e10	1	0.0164	0	0.000549	0	1.68	0	7.9430	8	7.6793	8	2357	0	2232	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	974.00	0	4.5730	0	34.4700	0	27.312	0	965.748	0	61.65	0	19.8	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.9550	8	7.6904	8	2357	0	2228	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	972.00	0	4.5760	0	34.4700	0	27.312	0	963.769	0	61.54	0	19.7	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.9577	8	7.6929	8	2357	0	2227	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	970.00	0	4.5800	0	34.4690	0	27.310	0	961.791	0	61.43	0	19.7	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.9663	8	7.7009	8	2356	0	2223	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	968.00	0	4.5830	0	34.4690	0	27.310	0	959.812	0	61.21	0	19.6	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.9773	8	7.7111	8	2356	0	2219	8	 -1e10	1	4.65	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	966.00	0	4.5890	0	34.4680	0	27.309	0	957.834	0	61.09	0	19.6	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.9841	8	7.7174	8	2356	0	2216	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	964.00	0	4.5970	0	34.4670	0	27.307	0	955.855	0	61.00	0	19.6	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	7.9870	8	7.7202	8	2356	0	2215	8	 -1e10	1	4.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	962.00	0	4.6090	0	34.4650	0	27.304	0	953.877	0	60.87	0	19.5	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.9955	8	7.7283	8	2355	0	2211	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	960.00	0	4.6100	0	34.4650	0	27.304	0	951.898	0	60.79	0	19.5	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.0015	8	7.7338	8	2355	0	2209	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	958.00	0	4.6120	0	34.4650	0	27.304	0	949.919	0	60.76	0	19.5	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	8.0075	8	7.7394	8	2355	0	2206	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	956.00	0	4.6140	0	34.4650	0	27.303	0	947.941	0	60.79	0	19.5	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	8.0139	8	7.7453	8	2355	0	2204	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	954.00	0	4.6150	0	34.4640	0	27.302	0	945.962	0	60.84	0	19.5	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.0150	8	7.7463	8	2355	0	2203	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	952.00	0	4.6160	0	34.4640	0	27.302	0	943.984	0	60.93	0	19.6	0	40.16	0	0.0154	0	0.000233	0	0.86	0	8.0192	8	7.7494	8	2355	0	2197	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	950.00	0	4.6160	0	34.4630	0	27.301	0	942.005	0	60.95	0	19.6	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	8.0209	8	7.7517	8	2355	0	2201	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	948.00	0	4.6170	0	34.4630	0	27.301	0	940.026	0	60.99	0	19.6	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.0233	8	7.7539	8	2355	0	2200	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	946.00	0	4.6180	0	34.4630	0	27.301	0	938.048	0	60.98	0	19.6	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	8.0284	8	7.7586	8	2355	0	2198	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	944.00	0	4.6180	0	34.4630	0	27.301	0	936.069	0	61.00	0	19.6	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	8.0295	8	7.7596	8	2355	0	2198	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	942.00	0	4.6180	0	34.4620	0	27.300	0	934.090	0	60.97	0	19.6	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	8.0267	8	7.7569	8	2355	0	2199	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	940.00	0	4.6190	0	34.4610	0	27.299	0	932.111	0	60.97	0	19.6	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	8.0272	8	7.7573	8	2355	0	2198	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	938.00	0	4.6200	0	34.4600	0	27.299	0	930.133	0	60.92	0	19.6	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	8.0327	8	7.7624	8	2355	0	2196	8	 -1e10	1	4.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	936.00	0	4.6220	0	34.4580	0	27.297	0	928.154	0	60.88	0	19.6	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	8.0383	8	7.7676	8	2355	0	2194	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	934.00	0	4.6230	0	34.4580	0	27.297	0	926.175	0	60.85	0	19.5	0	-1e10	1	0.0154	0	0.000223	0	0.83	0	8.0366	8	7.7660	8	2355	0	2194	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	932.00	0	4.6220	0	34.4570	0	27.296	0	924.196	0	60.85	0	19.5	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	8.0430	8	7.7719	8	2355	0	2192	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	930.00	0	4.6240	0	34.4560	0	27.295	0	922.217	0	60.94	0	19.6	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	8.0508	8	7.7793	8	2354	0	2188	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	928.00	0	4.6280	0	34.4550	0	27.294	0	920.238	0	61.00	0	19.6	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	8.0521	8	7.7805	8	2354	0	2188	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	926.00	0	4.6380	0	34.4540	0	27.292	0	918.260	0	61.08	0	19.6	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	8.0521	8	7.7806	8	2354	0	2187	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	924.00	0	4.6450	0	34.4540	0	27.291	0	916.281	0	61.22	0	19.7	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	8.0472	8	7.7760	8	2354	0	2189	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	922.00	0	4.6600	0	34.4520	0	27.288	0	914.302	0	61.28	0	19.7	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	8.0471	8	7.7760	8	2353	0	2189	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	920.00	0	4.6680	0	34.4510	0	27.286	0	912.323	0	61.25	0	19.7	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	8.0467	8	7.7756	8	2353	0	2189	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	918.10	0	4.6690	0	34.4510	0	27.286	0	910.443	0	61.21	0	19.7	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	8.0469	8	7.7758	8	2353	0	2189	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	916.00	0	4.6690	0	34.4510	0	27.286	0	908.365	0	61.19	0	19.7	0	-1e10	1	0.0134	0	0.000226	0	0.84	0	8.0509	8	7.7795	8	2353	0	2187	8	 -1e10	1	4.65	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	914.00	0	4.6700	0	34.4510	0	27.286	0	906.386	0	61.17	0	19.7	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	8.0543	8	7.7827	8	2353	0	2186	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	912.00	0	4.6780	0	34.4490	0	27.283	0	904.407	0	61.08	0	19.6	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	8.0593	8	7.7875	8	2353	0	2183	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	910.00	0	4.6820	0	34.4490	0	27.283	0	902.428	0	60.96	0	19.6	0	-1e10	1	0.0164	0	0.000226	0	0.84	0	8.0544	8	7.7828	8	2353	0	2185	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	908.00	0	4.6850	0	34.4480	0	27.282	0	900.449	0	60.92	0	19.6	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	8.0530	8	7.7814	8	2353	0	2186	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	906.00	0	4.6900	0	34.4470	0	27.280	0	898.470	0	60.85	0	19.6	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	8.0543	8	7.7826	8	2352	0	2185	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	904.00	0	4.6930	0	34.4470	0	27.280	0	896.491	0	60.84	0	19.6	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	8.0548	8	7.7831	8	2352	0	2185	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	902.00	0	4.6950	0	34.4470	0	27.280	0	894.511	0	60.82	0	19.6	0	39.95	0	0.0164	0	0.000245	0	0.89	0	8.0508	8	7.7785	8	2352	0	2182	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	900.00	0	4.6990	0	34.4460	0	27.278	0	892.532	0	60.80	0	19.6	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	8.0479	8	7.7765	8	2352	0	2187	8	 -1e10	1	4.65	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	898.00	0	4.7050	0	34.4460	0	27.278	0	890.553	0	60.77	0	19.6	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	8.0506	8	7.7791	8	2352	0	2186	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	896.00	0	4.7180	0	34.4440	0	27.275	0	888.574	0	60.60	0	19.5	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	8.0520	8	7.7805	8	2352	0	2185	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	894.00	0	4.7240	0	34.4430	0	27.273	0	886.595	0	60.48	0	19.5	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	8.0535	8	7.7820	8	2351	0	2184	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	892.00	0	4.7390	0	34.4420	0	27.271	0	884.616	0	60.47	0	19.5	0	-1e10	1	0.0144	0	0.000238	0	0.87	0	8.0568	8	7.7853	8	2351	0	2182	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	890.00	0	4.7470	0	34.4400	0	27.268	0	882.636	0	60.46	0	19.5	0	-1e10	1	0.0144	0	0.000233	0	0.86	0	8.0577	8	7.7861	8	2351	0	2182	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	888.00	0	4.7520	0	34.4390	0	27.267	0	880.657	0	60.29	0	19.4	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	8.0566	8	7.7851	8	2351	0	2182	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	886.00	0	4.7620	0	34.4370	0	27.264	0	878.678	0	60.06	0	19.3	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	8.0574	8	7.7859	8	2350	0	2181	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	884.00	0	4.7690	0	34.4360	0	27.263	0	876.699	0	59.84	0	19.3	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	8.0529	8	7.7818	8	2350	0	2183	8	 -1e10	1	4.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	882.00	0	4.7720	0	34.4360	0	27.262	0	874.719	0	59.74	0	19.3	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	8.0534	8	7.7822	8	2350	0	2183	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	880.00	0	4.7790	0	34.4350	0	27.261	0	872.740	0	59.72	0	19.2	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.0529	8	7.7817	8	2350	0	2183	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	878.00	0	4.7920	0	34.4340	0	27.258	0	870.761	0	59.59	0	19.2	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	8.0530	8	7.7819	8	2349	0	2182	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	876.00	0	4.7940	0	34.4340	0	27.258	0	868.781	0	59.48	0	19.2	0	-1e10	1	0.0134	0	0.000245	0	0.89	0	8.0538	8	7.7827	8	2349	0	2182	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	874.00	0	4.7960	0	34.4340	0	27.258	0	866.802	0	59.43	0	19.2	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	8.0576	8	7.7862	8	2349	0	2180	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	872.00	0	4.7980	0	34.4330	0	27.257	0	864.822	0	59.32	0	19.1	0	-1e10	1	0.0175	0	0.000250	0	0.90	0	8.0513	8	7.7802	8	2349	0	2183	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	870.00	0	4.7990	0	34.4330	0	27.257	0	862.843	0	59.34	0	19.1	0	-1e10	1	0.0154	0	0.000262	0	0.94	0	8.0491	8	7.7781	8	2349	0	2184	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	868.00	0	4.8020	0	34.4320	0	27.256	0	860.864	0	59.38	0	19.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	8.0453	8	7.7745	8	2349	0	2185	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	866.00	0	4.8100	0	34.4310	0	27.254	0	858.884	0	59.33	0	19.1	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	8.0450	8	7.7743	8	2349	0	2185	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	864.00	0	4.8250	0	34.4290	0	27.251	0	856.905	0	59.19	0	19.1	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	8.0459	8	7.7753	8	2348	0	2184	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	862.00	0	4.8380	0	34.4280	0	27.248	0	854.925	0	58.92	0	19.0	0	-1e10	1	0.0175	0	0.000245	0	0.89	0	8.0437	8	7.7733	8	2348	0	2185	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	860.00	0	4.8430	0	34.4270	0	27.247	0	852.946	0	58.69	0	18.9	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	8.0426	8	7.7722	8	2348	0	2185	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	858.00	0	4.8440	0	34.4270	0	27.247	0	850.966	0	58.66	0	18.9	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	8.0410	8	7.7707	8	2348	0	2186	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	856.00	0	4.8450	0	34.4260	0	27.246	0	848.987	0	58.64	0	18.9	0	-1e10	1	0.0154	0	0.000221	0	0.83	0	8.0348	8	7.7648	8	2348	0	2188	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	854.00	0	4.8490	0	34.4260	0	27.245	0	847.007	0	58.57	0	18.9	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	8.0383	8	7.7681	8	2348	0	2187	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	852.00	0	4.8510	0	34.4260	0	27.245	0	845.027	0	58.48	0	18.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	8.0375	8	7.7672	8	2348	0	2187	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	850.00	0	4.8580	0	34.4260	0	27.244	0	843.048	0	58.39	0	18.9	0	39.94	0	0.0164	0	0.000233	0	0.86	0	8.0386	8	7.7676	8	2348	0	2182	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	848.00	0	4.8650	0	34.4240	0	27.242	0	841.068	0	58.22	0	18.8	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	8.0359	8	7.7658	8	2347	0	2188	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	846.00	0	4.8810	0	34.4190	0	27.236	0	839.089	0	57.97	0	18.7	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	8.0296	8	7.7601	8	2347	0	2189	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	844.00	0	4.8870	0	34.4190	0	27.235	0	837.109	0	57.69	0	18.6	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	8.0277	8	7.7583	8	2346	0	2190	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	842.00	0	4.8890	0	34.4190	0	27.235	0	835.129	0	57.54	0	18.6	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	8.0266	8	7.7572	8	2346	0	2190	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	840.00	0	4.8910	0	34.4190	0	27.235	0	833.150	0	57.47	0	18.6	0	-1e10	1	0.0134	0	0.000243	0	0.89	0	8.0261	8	7.7567	8	2346	0	2191	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	838.00	0	4.8930	0	34.4190	0	27.235	0	831.170	0	57.40	0	18.5	0	-1e10	1	0.0154	0	0.000236	0	0.87	0	8.0070	8	7.7387	8	2346	0	2198	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	836.00	0	4.8940	0	34.4190	0	27.235	0	829.190	0	57.40	0	18.5	0	-1e10	1	0.0175	0	0.000443	0	1.40	0	8.0217	8	7.7524	8	2346	0	2192	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	834.00	0	4.8960	0	34.4180	0	27.234	0	827.210	0	57.37	0	18.5	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	8.0501	8	7.7792	8	2346	0	2181	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	832.00	0	4.9030	0	34.4180	0	27.233	0	825.231	0	57.33	0	18.5	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	8.0662	8	7.7944	8	2346	0	2174	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	830.00	0	4.9080	0	34.4170	0	27.231	0	823.251	0	57.20	0	18.5	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.0773	8	7.8049	8	2346	0	2169	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	828.00	0	4.9100	0	34.4170	0	27.231	0	821.271	0	57.11	0	18.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	8.0865	8	7.8136	8	2346	0	2165	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	826.00	0	4.9120	0	34.4170	0	27.231	0	819.291	0	57.06	0	18.4	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	8.0919	8	7.8187	8	2346	0	2163	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	824.00	0	4.9190	0	34.4150	0	27.229	0	817.311	0	57.02	0	18.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	8.0937	8	7.8205	8	2346	0	2162	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	822.00	0	4.9270	0	34.4140	0	27.227	0	815.332	0	56.96	0	18.4	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	8.0938	8	7.8206	8	2345	0	2161	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	820.00	0	4.9310	0	34.4140	0	27.226	0	813.352	0	56.90	0	18.4	0	-1e10	1	0.0164	0	0.000229	0	0.85	0	8.0972	8	7.8238	8	2345	0	2160	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	818.00	0	4.9360	0	34.4130	0	27.225	0	811.372	0	56.86	0	18.4	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	8.1003	8	7.8268	8	2345	0	2158	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	816.00	0	4.9450	0	34.4120	0	27.223	0	809.392	0	56.76	0	18.4	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	8.1033	8	7.8297	8	2345	0	2157	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	814.00	0	4.9540	0	34.4110	0	27.221	0	807.412	0	56.65	0	18.3	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	8.1051	8	7.8315	8	2345	0	2156	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	812.00	0	4.9810	0	34.4040	0	27.213	0	805.432	0	56.35	0	18.2	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	8.0996	8	7.8265	8	2344	0	2157	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	810.00	0	4.9910	0	34.4020	0	27.210	0	803.452	0	56.07	0	18.2	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	8.0916	8	7.8190	8	2343	0	2160	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	808.00	0	5.0040	0	34.3960	0	27.204	0	801.472	0	55.96	0	18.1	0	-1e10	1	0.0154	0	0.000241	0	0.88	0	8.0870	8	7.8148	8	2342	0	2161	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	806.00	0	5.0120	0	34.3950	0	27.202	0	799.492	0	55.88	0	18.1	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	8.0828	8	7.8109	8	2342	0	2163	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	804.00	0	5.0190	0	34.3940	0	27.200	0	797.512	0	55.76	0	18.1	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	8.0798	8	7.8080	8	2342	0	2164	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	802.00	0	5.0360	0	34.3900	0	27.195	0	795.532	0	55.59	0	18.0	0	39.77	0	0.0164	0	0.000248	0	0.90	0	8.0649	8	7.7934	8	2341	0	2165	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	800.00	0	5.0510	0	34.3880	0	27.192	0	793.552	0	55.29	0	17.9	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	8.0506	8	7.7807	8	2341	0	2175	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	798.00	0	5.0550	0	34.3870	0	27.191	0	791.572	0	55.05	0	17.9	0	-1e10	1	0.0175	0	0.000234	0	0.86	0	8.0424	8	7.7730	8	2341	0	2178	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	796.00	0	5.0570	0	34.3870	0	27.190	0	789.592	0	54.90	0	17.8	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	8.0374	8	7.7682	8	2341	0	2180	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	794.00	0	5.0650	0	34.3850	0	27.188	0	787.611	0	54.78	0	17.8	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	8.0338	8	7.7648	8	2340	0	2181	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	792.00	0	5.0850	0	34.3810	0	27.182	0	785.631	0	54.59	0	17.7	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	8.0202	8	7.7522	8	2340	0	2186	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	790.00	0	5.1060	0	34.3790	0	27.178	0	783.651	0	54.18	0	17.6	0	-1e10	1	0.0144	0	0.000253	0	0.91	0	8.0253	8	7.7574	8	2339	0	2183	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	788.00	0	5.1270	0	34.3760	0	27.174	0	781.671	0	53.57	0	17.4	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	8.0101	8	7.7433	8	2338	0	2189	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	786.00	0	5.1310	0	34.3750	0	27.172	0	779.691	0	53.24	0	17.3	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.9895	8	7.7239	8	2338	0	2197	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	784.00	0	5.1360	0	34.3740	0	27.171	0	777.710	0	53.03	0	17.2	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.9982	8	7.7321	8	2338	0	2193	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	782.00	0	5.1530	0	34.3710	0	27.166	0	775.730	0	52.68	0	17.1	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.9964	8	7.7306	8	2337	0	2193	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	780.00	0	5.1650	0	34.3690	0	27.163	0	773.750	0	52.23	0	17.0	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.9975	8	7.7317	8	2337	0	2193	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	778.00	0	5.1790	0	34.3660	0	27.159	0	771.770	0	51.76	0	16.8	0	-1e10	1	0.0195	0	0.000266	0	0.94	0	7.9936	8	7.7282	8	2337	0	2193	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	776.00	0	5.1980	0	34.3620	0	27.154	0	769.789	0	51.34	0	16.7	0	-1e10	1	0.0175	0	0.000288	0	1.00	0	7.9984	8	7.7329	8	2336	0	2191	8	 -1e10	1	4.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	774.00	0	5.2030	0	34.3610	0	27.153	0	767.809	0	51.07	0	16.6	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.9976	8	7.7322	8	2336	0	2191	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	772.00	0	5.2260	0	34.3560	0	27.146	0	765.829	0	50.85	0	16.6	0	-1e10	1	0.0175	0	0.000254	0	0.91	0	7.9981	8	7.7329	8	2335	0	2190	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	770.00	0	5.2330	0	34.3540	0	27.144	0	763.848	0	50.65	0	16.5	0	-1e10	1	0.0195	0	0.000242	0	0.88	0	7.9991	8	7.7339	8	2335	0	2189	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	768.00	0	5.2390	0	34.3530	0	27.142	0	761.868	0	50.52	0	16.5	0	-1e10	1	0.0175	0	0.000280	0	0.98	0	7.9992	8	7.7339	8	2334	0	2189	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	766.00	0	5.2430	0	34.3520	0	27.141	0	759.888	0	50.46	0	16.4	0	-1e10	1	0.0175	0	0.000249	0	0.90	0	7.9977	8	7.7325	8	2334	0	2189	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	764.00	0	5.2650	0	34.3460	0	27.133	0	757.907	0	50.33	0	16.4	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.9914	8	7.7268	8	2333	0	2191	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	762.00	0	5.2730	0	34.3440	0	27.131	0	755.927	0	50.16	0	16.3	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.9899	8	7.7255	8	2333	0	2191	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	760.00	0	5.2750	0	34.3440	0	27.131	0	753.946	0	50.08	0	16.3	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.9955	8	7.7307	8	2333	0	2189	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	758.00	0	5.2830	0	34.3420	0	27.128	0	751.966	0	50.00	0	16.3	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.9984	8	7.7335	8	2333	0	2187	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	756.00	0	5.2970	0	34.3380	0	27.123	0	749.985	0	49.90	0	16.3	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.9979	8	7.7331	8	2332	0	2187	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	754.00	0	5.3080	0	34.3350	0	27.120	0	748.005	0	49.82	0	16.2	0	-1e10	1	0.0175	0	0.000288	0	1.00	0	7.9987	8	7.7340	8	2331	0	2186	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	752.00	0	5.3240	0	34.3320	0	27.115	0	746.024	0	49.70	0	16.2	0	39.68	0	0.0185	0	0.000256	0	0.92	0	7.9993	8	7.7340	8	2331	0	2181	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	750.00	0	5.3360	0	34.3300	0	27.112	0	744.044	0	49.62	0	16.2	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.9934	8	7.7293	8	2331	0	2187	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	748.00	0	5.3500	0	34.3270	0	27.108	0	742.063	0	49.56	0	16.2	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.9887	8	7.7250	8	2330	0	2189	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	746.00	0	5.3650	0	34.3240	0	27.104	0	740.083	0	49.52	0	16.2	0	-1e10	1	0.0185	0	0.000274	0	0.96	0	7.9947	8	7.7308	8	2329	0	2186	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	744.00	0	5.3810	0	34.3220	0	27.101	0	738.102	0	49.49	0	16.2	0	-1e10	1	0.0175	0	0.000266	0	0.95	0	7.9925	8	7.7289	8	2329	0	2186	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	742.00	0	5.3890	0	34.3200	0	27.098	0	736.121	0	49.45	0	16.2	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.9865	8	7.7233	8	2329	0	2188	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	740.00	0	5.3980	0	34.3190	0	27.096	0	734.141	0	49.47	0	16.2	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.9869	8	7.7237	8	2329	0	2188	8	 -1e10	1	4.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	738.00	0	5.4120	0	34.3170	0	27.093	0	732.160	0	49.47	0	16.2	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.9875	8	7.7245	8	2328	0	2187	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	736.00	0	5.4270	0	34.3140	0	27.089	0	730.179	0	49.48	0	16.2	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.9905	8	7.7274	8	2328	0	2185	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	734.00	0	5.4400	0	34.3100	0	27.084	0	728.199	0	49.48	0	16.2	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.9875	8	7.7247	8	2327	0	2186	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	732.00	0	5.4500	0	34.3080	0	27.081	0	726.218	0	49.46	0	16.2	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.9861	8	7.7235	8	2327	0	2186	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	730.00	0	5.4520	0	34.3080	0	27.081	0	724.237	0	49.44	0	16.2	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.9888	8	7.7260	8	2327	0	2185	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	728.00	0	5.4650	0	34.3060	0	27.078	0	722.257	0	49.44	0	16.2	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.9912	8	7.7284	8	2326	0	2184	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	726.00	0	5.4870	0	34.3020	0	27.072	0	720.276	0	49.51	0	16.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.9922	8	7.7296	8	2326	0	2183	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	724.00	0	5.5000	0	34.2980	0	27.067	0	718.295	0	49.58	0	16.2	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.9918	8	7.7292	8	2325	0	2182	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	722.00	0	5.5120	0	34.2970	0	27.065	0	716.314	0	49.56	0	16.2	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.9907	8	7.7284	8	2325	0	2182	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	720.00	0	5.5190	0	34.2960	0	27.063	0	714.333	0	49.66	0	16.3	0	-1e10	1	0.0195	0	0.000257	0	0.92	0	7.9919	8	7.7295	8	2325	0	2182	8	 -1e10	1	4.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	718.00	0	5.5250	0	34.2950	0	27.062	0	712.353	0	49.74	0	16.3	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.9914	8	7.7290	8	2324	0	2182	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	716.00	0	5.5320	0	34.2950	0	27.061	0	710.372	0	49.84	0	16.3	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.9919	8	7.7295	8	2324	0	2181	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	714.00	0	5.5490	0	34.2920	0	27.057	0	708.391	0	49.99	0	16.4	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.9912	8	7.7291	8	2324	0	2181	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	712.00	0	5.5560	0	34.2900	0	27.054	0	706.410	0	50.15	0	16.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.9837	8	7.7221	8	2323	0	2184	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	710.00	0	5.6090	0	34.2800	0	27.040	0	704.429	0	50.32	0	16.5	0	-1e10	1	0.0195	0	0.000255	0	0.92	0	7.9802	8	7.7195	8	2322	0	2183	8	 -1e10	1	4.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	708.00	0	5.6270	0	34.2780	0	27.036	0	702.448	0	50.62	0	16.6	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.9754	8	7.7152	8	2321	0	2185	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	706.00	0	5.6350	0	34.2770	0	27.034	0	700.467	0	50.79	0	16.7	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.9749	8	7.7147	8	2321	0	2185	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	704.00	0	5.6490	0	34.2730	0	27.029	0	698.486	0	51.00	0	16.8	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.9721	8	7.7123	8	2321	0	2185	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	702.00	0	5.6660	0	34.2690	0	27.024	0	696.505	0	51.27	0	16.9	0	38.77	0	0.0205	0	0.000260	0	0.93	0	7.9669	8	7.7069	8	2320	0	2182	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	700.00	0	5.7020	0	34.2620	0	27.014	0	694.524	0	51.53	0	16.9	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.9627	8	7.7042	8	2319	0	2187	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	698.00	0	5.7250	0	34.2580	0	27.008	0	692.543	0	51.94	0	17.1	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.9617	8	7.7035	8	2318	0	2186	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	696.00	0	5.7320	0	34.2580	0	27.007	0	690.562	0	52.18	0	17.2	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.9548	8	7.6970	8	2318	0	2189	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	694.00	0	5.7450	0	34.2570	0	27.005	0	688.581	0	52.33	0	17.2	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.9595	8	7.7015	8	2318	0	2187	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	692.00	0	5.7620	0	34.2550	0	27.001	0	686.600	0	52.45	0	17.3	0	-1e10	1	0.0175	0	0.000343	0	1.14	0	7.9622	8	7.7043	8	2317	0	2185	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	690.00	0	5.7890	0	34.2510	0	26.995	0	684.619	0	52.60	0	17.3	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.9666	8	7.7087	8	2316	0	2183	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	688.00	0	5.8140	0	34.2460	0	26.988	0	682.638	0	53.14	0	17.5	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.9683	8	7.7106	8	2315	0	2181	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	686.00	0	5.8200	0	34.2470	0	26.988	0	680.656	0	53.73	0	17.7	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.9679	8	7.7102	8	2315	0	2181	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	684.00	0	5.8270	0	34.2460	0	26.986	0	678.675	0	54.15	0	17.9	0	-1e10	1	0.0175	0	0.000260	0	0.93	0	7.9703	8	7.7125	8	2315	0	2180	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	682.00	0	5.8480	0	34.2440	0	26.982	0	676.694	0	54.60	0	18.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.9784	8	7.7203	8	2315	0	2176	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	680.10	0	5.8720	0	34.2430	0	26.978	0	674.812	0	55.34	0	18.3	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.9865	8	7.7282	8	2314	0	2173	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	678.00	0	5.8880	0	34.2420	0	26.975	0	672.732	0	55.80	0	18.4	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.9901	8	7.7317	8	2314	0	2171	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	676.00	0	5.9150	0	34.2390	0	26.970	0	670.750	0	56.24	0	18.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.9920	8	7.7339	8	2313	0	2169	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	674.00	0	5.9530	0	34.2330	0	26.960	0	668.769	0	56.72	0	18.8	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.9926	8	7.7349	8	2312	0	2168	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	672.00	0	5.9830	0	34.2290	0	26.953	0	666.788	0	57.40	0	19.0	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.9828	8	7.7261	8	2311	0	2171	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	670.00	0	5.9950	0	34.2280	0	26.951	0	664.807	0	57.97	0	19.2	0	-1e10	1	0.0205	0	0.000263	0	0.94	0	7.9816	8	7.7250	8	2311	0	2171	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	668.00	0	6.0030	0	34.2270	0	26.949	0	662.825	0	58.31	0	19.3	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.9826	8	7.7260	8	2311	0	2170	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	666.00	0	6.0130	0	34.2260	0	26.947	0	660.844	0	58.56	0	19.4	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.9845	8	7.7279	8	2311	0	2169	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	664.00	0	6.0190	0	34.2260	0	26.946	0	658.863	0	58.74	0	19.5	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.9895	8	7.7326	8	2311	0	2167	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	662.00	0	6.0330	0	34.2240	0	26.943	0	656.881	0	58.93	0	19.5	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.9961	8	7.7390	8	2310	0	2164	8	 -1e10	1	4.65	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	660.00	0	6.0580	0	34.2210	0	26.937	0	654.900	0	59.21	0	19.6	0	-1e10	1	0.0144	0	0.000270	0	0.96	0	8.0011	8	7.7440	8	2310	0	2162	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	658.00	0	6.0850	0	34.2180	0	26.932	0	652.918	0	59.71	0	19.8	0	-1e10	1	0.0154	0	0.000273	0	0.96	0	8.0057	8	7.7486	8	2309	0	2159	8	 -1e10	1	4.65	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	656.00	0	6.0980	0	34.2160	0	26.928	0	650.937	0	60.15	0	20.0	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	8.0154	8	7.7579	8	2309	0	2155	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	654.00	0	6.1100	0	34.2150	0	26.926	0	648.956	0	60.45	0	20.1	0	-1e10	1	0.0175	0	0.000292	0	1.01	0	8.0238	8	7.7659	8	2308	0	2151	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	652.00	0	6.1140	0	34.2150	0	26.925	0	646.974	0	60.71	0	20.2	0	37.00	0	0.0164	0	0.000319	0	1.08	0	8.0267	8	7.7680	8	2308	0	2146	8	 -1e10	1	4.78	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	650.00	0	6.1340	0	34.2130	0	26.921	0	644.993	0	60.95	0	20.2	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	8.0265	8	7.7687	8	2308	0	2150	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	648.00	0	6.1440	0	34.2120	0	26.919	0	643.011	0	61.20	0	20.3	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	8.0240	8	7.7664	8	2308	0	2150	8	 -1e10	1	4.59	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	646.00	0	6.1780	0	34.2080	0	26.912	0	641.030	0	61.54	0	20.5	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	8.0250	8	7.7678	8	2307	0	2149	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	644.00	0	6.2100	0	34.2060	0	26.906	0	639.048	0	62.04	0	20.6	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	8.0198	8	7.7633	8	2306	0	2150	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	642.00	0	6.2320	0	34.2030	0	26.901	0	637.066	0	62.53	0	20.8	0	-1e10	1	0.0175	0	0.000319	0	1.08	0	8.0146	8	7.7586	8	2306	0	2152	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	640.10	0	6.2490	0	34.2020	0	26.898	0	635.184	0	62.99	0	21.0	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	8.0033	8	7.7482	8	2305	0	2156	8	 -1e10	1	4.72	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	638.00	0	6.2750	0	34.2000	0	26.893	0	633.103	0	63.42	0	21.1	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	8.0022	8	7.7474	8	2305	0	2156	8	 -1e10	1	4.62	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	636.00	0	6.2860	0	34.2000	0	26.891	0	631.122	0	63.87	0	21.3	0	-1e10	1	0.0195	0	0.000268	0	0.95	0	8.0057	8	7.7508	8	2305	0	2154	8	 -1e10	1	4.65	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	634.00	0	6.2960	0	34.1990	0	26.889	0	629.140	0	64.21	0	21.4	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	8.0060	8	7.7511	8	2304	0	2154	8	 -1e10	1	4.68	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	632.00	0	6.3090	0	34.1970	0	26.886	0	627.158	0	64.51	0	21.5	0	-1e10	1	0.0195	0	0.000280	0	0.98	0	8.0065	8	7.7517	8	2304	0	2153	8	 -1e10	1	4.75	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	630.00	0	6.3180	0	34.1960	0	26.884	0	625.177	0	64.87	0	21.6	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	8.0121	8	7.7571	8	2304	0	2151	8	 -1e10	1	4.62	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	628.00	0	6.3230	0	34.1950	0	26.883	0	623.195	0	65.13	0	21.7	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	8.0167	8	7.7614	8	2304	0	2149	8	 -1e10	1	4.65	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	626.00	0	6.3450	0	34.1920	0	26.877	0	621.213	0	65.45	0	21.8	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	8.0185	8	7.7634	8	2303	0	2148	8	 -1e10	1	4.65	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	623.90	0	6.3680	0	34.1900	0	26.873	0	619.132	0	65.83	0	22.0	0	-1e10	1	0.0185	0	0.000346	0	1.15	0	8.0205	8	7.7656	8	2303	0	2146	8	 -1e10	1	4.65	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	622.00	0	6.3990	0	34.1860	0	26.866	0	617.250	0	66.52	0	22.2	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	8.0112	8	7.7571	8	2302	0	2149	8	 -1e10	1	4.59	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	620.00	0	6.4040	0	34.1870	0	26.866	0	615.268	0	67.07	0	22.4	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.9978	8	7.7445	8	2302	0	2154	8	 -1e10	1	4.62	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	618.00	0	6.4190	0	34.1850	0	26.862	0	613.286	0	67.46	0	22.5	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.9941	8	7.7411	8	2302	0	2156	8	 -1e10	1	4.62	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	616.00	0	6.4300	0	34.1840	0	26.860	0	611.304	0	67.85	0	22.7	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	7.9985	8	7.7454	8	2302	0	2154	8	 -1e10	1	4.62	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	614.00	0	6.4470	0	34.1830	0	26.857	0	609.323	0	68.19	0	22.8	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	8.0001	8	7.7471	8	2301	0	2153	8	 -1e10	1	4.56	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	612.00	0	6.4700	0	34.1820	0	26.853	0	607.341	0	68.56	0	22.9	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	8.0013	8	7.7485	8	2301	0	2152	8	 -1e10	1	4.62	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	610.00	0	6.5110	0	34.1780	0	26.845	0	605.359	0	69.04	0	23.1	0	-1e10	1	0.0154	0	0.000300	0	1.03	0	7.9974	8	7.7453	8	2300	0	2152	8	 -1e10	1	4.62	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	608.00	0	6.5230	0	34.1780	0	26.843	0	603.377	0	69.64	0	23.3	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.9963	8	7.7444	8	2300	0	2152	8	 -1e10	1	4.65	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	606.00	0	6.5280	0	34.1780	0	26.842	0	601.395	0	70.11	0	23.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.9996	8	7.7476	8	2300	0	2151	8	 -1e10	1	4.59	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	604.00	0	6.5490	0	34.1760	0	26.838	0	599.413	0	70.47	0	23.6	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.9991	8	7.7473	8	2300	0	2151	8	 -1e10	1	4.59	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	602.00	0	6.5870	0	34.1730	0	26.831	0	597.431	0	70.97	0	23.8	0	-1e10	1	0.0175	0	0.000303	0	1.04	0	8.0023	8	7.7508	8	2299	0	2149	8	 -1e10	1	4.56	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	600.00	0	6.6320	0	34.1690	0	26.822	0	595.449	0	71.80	0	24.1	0	35.13	0	0.0164	0	0.000286	0	1.00	0	8.0085	8	7.7566	8	2298	0	2141	8	 -1e10	1	4.65	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	598.00	0	6.6510	0	34.1690	0	26.819	0	593.467	0	72.66	0	24.4	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	8.0251	8	7.7732	8	2298	0	2138	8	 -1e10	1	4.50	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	596.00	0	6.6880	0	34.1660	0	26.812	0	591.485	0	73.47	0	24.7	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	8.0404	8	7.7882	8	2297	0	2131	8	 -1e10	1	4.59	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	594.00	0	6.7070	0	34.1660	0	26.809	0	589.503	0	74.24	0	25.0	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	8.0460	8	7.7937	8	2297	0	2128	8	 -1e10	1	4.56	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	592.00	0	6.7400	0	34.1630	0	26.802	0	587.521	0	75.00	0	25.3	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	8.0548	8	7.8025	8	2296	0	2124	8	 -1e10	1	4.56	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	590.00	0	6.7690	0	34.1620	0	26.798	0	585.539	0	75.66	0	25.5	0	-1e10	1	0.0144	0	0.000279	0	0.98	0	8.0626	8	7.8102	8	2296	0	2120	8	 -1e10	1	4.59	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	588.00	0	6.8090	0	34.1590	0	26.790	0	583.557	0	76.44	0	25.8	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	8.0680	8	7.8160	8	2295	0	2117	8	 -1e10	1	4.53	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	586.00	0	6.8260	0	34.1580	0	26.787	0	581.575	0	77.37	0	26.1	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	8.0747	8	7.8225	8	2295	0	2114	8	 -1e10	1	4.56	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	584.00	0	6.8380	0	34.1580	0	26.785	0	579.593	0	77.96	0	26.3	0	-1e10	1	0.0175	0	0.000303	0	1.04	0	8.0770	8	7.8249	8	2295	0	2112	8	 -1e10	1	4.53	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	582.00	0	6.8500	0	34.1570	0	26.783	0	577.611	0	78.42	0	26.5	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	8.0756	8	7.8236	8	2294	0	2113	8	 -1e10	1	4.50	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	579.90	0	6.8600	0	34.1570	0	26.781	0	575.529	0	78.85	0	26.6	0	-1e10	1	0.0144	0	0.000381	0	1.24	0	8.0514	8	7.8006	8	2294	0	2123	8	 -1e10	1	4.53	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	577.90	0	6.8770	0	34.1560	0	26.778	0	573.547	0	79.24	0	26.8	0	-1e10	1	0.0154	0	0.000272	0	0.96	0	8.0316	8	7.7820	8	2294	0	2131	8	 -1e10	1	4.53	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	576.00	0	6.9060	0	34.1530	0	26.772	0	571.664	0	79.67	0	26.9	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	8.0268	8	7.7778	8	2293	0	2132	8	 -1e10	1	4.56	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	574.00	0	6.9190	0	34.1530	0	26.770	0	569.682	0	80.34	0	27.2	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	8.0230	8	7.7742	8	2293	0	2134	8	 -1e10	1	4.56	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	572.00	0	6.9360	0	34.1520	0	26.767	0	567.700	0	80.82	0	27.3	0	-1e10	1	0.0154	0	0.000279	0	0.98	0	8.0155	8	7.7674	8	2293	0	2136	8	 -1e10	1	4.50	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	570.00	0	6.9720	0	34.1490	0	26.760	0	565.718	0	81.39	0	27.5	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	8.0172	8	7.7694	8	2292	0	2135	8	 -1e10	1	4.50	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	568.00	0	6.9830	0	34.1490	0	26.758	0	563.735	0	82.17	0	27.8	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	8.0180	8	7.7703	8	2292	0	2134	8	 -1e10	1	4.47	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	566.00	0	6.9890	0	34.1490	0	26.757	0	561.753	0	82.60	0	28.0	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	8.0343	8	7.7857	8	2292	0	2128	8	 -1e10	1	4.47	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	564.00	0	7.0270	0	34.1480	0	26.751	0	559.771	0	82.95	0	28.1	0	-1e10	1	0.0164	0	0.000425	0	1.36	0	8.0363	8	7.7882	8	2292	0	2126	8	 -1e10	1	4.47	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	562.00	0	7.0400	0	34.1480	0	26.750	0	557.788	0	83.58	0	28.3	0	-1e10	1	0.0154	0	0.000282	0	0.99	0	8.0481	8	7.7995	8	2291	0	2121	8	 -1e10	1	4.44	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	560.00	0	7.0510	0	34.1490	0	26.749	0	555.806	0	83.95	0	28.5	0	-1e10	1	0.0134	0	0.000279	0	0.98	0	8.0507	8	7.8021	8	2291	0	2120	8	 -1e10	1	4.53	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	558.00	0	7.0680	0	34.1480	0	26.746	0	553.824	0	84.28	0	28.6	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	8.0450	8	7.7968	8	2291	0	2122	8	 -1e10	1	4.53	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	556.00	0	7.0830	0	34.1480	0	26.744	0	551.841	0	84.63	0	28.7	0	-1e10	1	0.0144	0	0.000297	0	1.02	0	8.0464	8	7.7983	8	2291	0	2121	8	 -1e10	1	4.47	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	554.00	0	7.1040	0	34.1470	0	26.740	0	549.859	0	85.00	0	28.9	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	8.0269	8	7.7800	8	2291	0	2129	8	 -1e10	1	4.47	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	552.00	0	7.1360	0	34.1450	0	26.734	0	547.876	0	85.61	0	29.1	0	32.95	0	0.0164	0	0.000289	0	1.01	0	8.0388	8	7.7911	8	2290	0	2119	8	 -1e10	1	4.38	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	550.00	0	7.1470	0	34.1450	0	26.732	0	545.894	0	86.33	0	29.3	0	-1e10	1	0.0144	0	0.000306	0	1.05	0	8.0556	8	7.8078	8	2290	0	2116	8	 -1e10	1	4.41	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	548.00	0	7.1560	0	34.1450	0	26.731	0	543.912	0	86.81	0	29.5	0	-1e10	1	0.0134	0	0.000282	0	0.99	0	8.0645	8	7.8164	8	2290	0	2112	8	 -1e10	1	4.44	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	546.00	0	7.1640	0	34.1440	0	26.729	0	541.929	0	87.25	0	29.7	0	-1e10	1	0.0144	0	0.000289	0	1.01	0	8.0590	8	7.8112	8	2290	0	2114	8	 -1e10	1	4.56	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	544.00	0	7.1910	0	34.1420	0	26.724	0	539.947	0	87.67	0	29.8	0	-1e10	1	0.0154	0	0.000348	0	1.16	0	8.0744	8	7.8262	8	2289	0	2107	8	 -1e10	1	4.44	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	542.00	0	7.1950	0	34.1420	0	26.723	0	537.964	0	88.20	0	30.0	0	-1e10	1	0.0134	0	0.000285	0	0.99	0	8.0683	8	7.8204	8	2289	0	2109	8	 -1e10	1	4.47	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	540.00	0	7.2170	0	34.1400	0	26.719	0	535.982	0	88.57	0	30.1	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	8.0546	8	7.8076	8	2289	0	2115	8	 -1e10	1	4.50	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	538.00	0	7.2210	0	34.1410	0	26.719	0	533.999	0	89.10	0	30.3	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	8.0894	8	7.8408	8	2289	0	2100	8	 -1e10	1	4.41	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	536.00	0	7.2400	0	34.1390	0	26.715	0	532.016	0	89.44	0	30.5	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	8.1057	8	7.8566	8	2288	0	2092	8	 -1e10	1	4.38	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	534.00	0	7.2500	0	34.1390	0	26.713	0	530.034	0	89.90	0	30.6	0	-1e10	1	0.0154	0	0.000304	0	1.04	0	8.1195	8	7.8699	8	2288	0	2086	8	 -1e10	1	4.44	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	532.00	0	7.2720	0	34.1380	0	26.709	0	528.051	0	90.31	0	30.8	0	-1e10	1	0.0144	0	0.000302	0	1.04	0	8.1284	8	7.8788	8	2288	0	2081	8	 -1e10	1	4.38	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	530.00	0	7.3110	0	34.1360	0	26.702	0	526.069	0	90.79	0	31.0	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	8.1373	8	7.8879	8	2287	0	2076	8	 -1e10	1	4.41	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	528.00	0	7.3450	0	34.1350	0	26.697	0	524.086	0	91.64	0	31.3	0	-1e10	1	0.0134	0	0.000280	0	0.98	0	8.1450	8	7.8957	8	2287	0	2072	8	 -1e10	1	4.41	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	526.00	0	7.4110	0	34.1330	0	26.686	0	522.103	0	92.45	0	31.6	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	8.1494	8	7.9008	8	2286	0	2069	8	 -1e10	1	4.41	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	524.00	0	7.4720	0	34.1330	0	26.677	0	520.121	0	93.65	0	32.1	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	8.1561	8	7.9082	8	2286	0	2064	8	 -1e10	1	4.38	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	522.00	0	7.5440	0	34.1330	0	26.667	0	518.138	0	94.88	0	32.5	0	-1e10	1	0.0134	0	0.000285	0	0.99	0	8.1656	8	7.9184	8	2285	0	2059	8	 -1e10	1	4.38	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	520.00	0	7.5840	0	34.1330	0	26.661	0	516.155	0	96.27	0	33.0	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	8.1717	8	7.9248	8	2285	0	2055	8	 -1e10	1	4.35	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	518.00	0	7.6240	0	34.1320	0	26.655	0	514.172	0	97.62	0	33.5	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	8.1768	8	7.9303	8	2284	0	2052	8	 -1e10	1	4.29	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	516.00	0	7.6440	0	34.1320	0	26.652	0	512.190	0	98.78	0	33.9	0	-1e10	1	0.0134	0	0.000285	0	1.00	0	8.1706	8	7.9246	8	2284	0	2055	8	 -1e10	1	4.26	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	514.00	0	7.6750	0	34.1290	0	26.645	0	510.207	0	99.94	0	34.4	0	-1e10	1	0.0123	0	0.000268	0	0.95	0	8.1686	8	7.9230	8	2283	0	2055	8	 -1e10	1	4.38	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	512.00	0	7.7310	0	34.1240	0	26.633	0	508.224	0	101.59	0	35.0	0	-1e10	1	0.0134	0	0.000295	0	1.02	0	8.1569	8	7.9125	8	2282	0	2059	8	 -1e10	1	4.32	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	510.00	0	7.8020	0	34.1190	0	26.619	0	506.241	0	104.29	0	36.0	0	-1e10	1	0.0123	0	0.000291	0	1.01	0	8.1494	8	7.9063	8	2281	0	2062	8	 -1e10	1	4.29	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	508.00	0	7.8160	0	34.1190	0	26.617	0	504.258	0	106.52	0	36.7	0	-1e10	1	0.0113	0	0.000288	0	1.00	0	8.1477	8	7.9048	8	2281	0	2062	8	 -1e10	1	4.29	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	505.90	0	7.8260	0	34.1180	0	26.614	0	502.176	0	107.76	0	37.2	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	8.1466	8	7.9038	8	2281	0	2063	8	 -1e10	1	4.26	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	504.00	0	7.8320	0	34.1170	0	26.613	0	500.293	0	108.60	0	37.5	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	8.1495	8	7.9066	8	2281	0	2061	8	 -1e10	1	4.29	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	502.00	0	7.8410	0	34.1170	0	26.611	0	498.310	0	109.28	0	37.7	0	29.54	0	0.0113	0	0.000295	0	1.02	0	8.1597	8	7.9160	8	2281	0	2052	8	 -1e10	1	4.29	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	500.00	0	7.8510	0	34.1160	0	26.609	0	496.327	0	109.83	0	37.9	0	-1e10	1	0.0144	0	0.000288	0	1.00	0	8.1668	8	7.9235	8	2281	0	2052	8	 -1e10	1	4.23	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	498.00	0	7.9050	0	34.1120	0	26.598	0	494.344	0	110.56	0	38.2	0	-1e10	1	0.0134	0	0.000293	0	1.02	0	8.1732	8	7.9304	8	2280	0	2048	8	 -1e10	1	4.29	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	496.00	0	7.9680	0	34.1120	0	26.589	0	492.361	0	112.32	0	38.9	0	-1e10	1	0.0144	0	0.000284	0	0.99	0	8.1664	8	7.9247	8	2279	0	2050	8	 -1e10	1	4.29	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	494.00	0	7.9950	0	34.1130	0	26.586	0	490.378	0	113.77	0	39.4	0	-1e10	1	0.0144	0	0.000286	0	1.00	0	8.1601	8	7.9190	8	2279	0	2053	8	 -1e10	1	4.23	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	492.00	0	8.0590	0	34.1110	0	26.575	0	488.395	0	114.70	0	39.8	0	-1e10	1	0.0123	0	0.000289	0	1.00	0	8.1657	8	7.9253	8	2278	0	2049	8	 -1e10	1	4.23	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	490.00	0	8.1890	0	34.1050	0	26.551	0	486.412	0	117.86	0	41.0	0	-1e10	1	0.0134	0	0.000301	0	1.04	0	8.1851	8	7.9460	8	2277	0	2037	8	 -1e10	1	4.23	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	488.00	0	8.2030	0	34.1060	0	26.549	0	484.429	0	121.14	0	42.1	0	-1e10	1	0.0113	0	0.000274	0	0.97	0	8.1930	8	7.9538	8	2277	0	2033	8	 -1e10	1	4.23	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	486.00	0	8.2130	0	34.1060	0	26.548	0	482.446	0	122.82	0	42.7	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	8.1960	8	7.9568	8	2277	0	2032	8	 -1e10	1	4.16	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	484.00	0	8.3140	0	34.1030	0	26.530	0	480.463	0	124.41	0	43.4	0	-1e10	1	0.0113	0	0.000279	0	0.98	0	8.1993	8	7.9615	8	2276	0	2028	8	 -1e10	1	4.10	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	482.00	0	8.4070	0	34.1040	0	26.517	0	478.480	0	127.22	0	44.5	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	8.1975	8	7.9610	8	2275	0	2028	8	 -1e10	1	4.13	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	480.00	0	8.4920	0	34.1020	0	26.502	0	476.497	0	130.36	0	45.6	0	-1e10	1	0.0134	0	0.000275	0	0.97	0	8.1942	8	7.9591	8	2274	0	2028	8	 -1e10	1	4.13	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	478.00	0	8.5280	0	34.1020	0	26.497	0	474.514	0	132.77	0	46.5	0	-1e10	1	0.0123	0	0.000319	0	1.08	0	8.1895	8	7.9551	8	2274	0	2030	8	 -1e10	1	4.13	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	476.00	0	8.5790	0	34.1030	0	26.490	0	472.531	0	134.33	0	47.1	0	-1e10	1	0.0113	0	0.000282	0	0.99	0	8.1912	8	7.9574	8	2274	0	2028	8	 -1e10	1	4.04	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	474.00	0	8.6080	0	34.1030	0	26.485	0	470.547	0	136.12	0	47.8	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	8.1966	8	7.9630	8	2273	0	2025	8	 -1e10	1	4.04	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	472.00	0	8.6560	0	34.1040	0	26.479	0	468.564	0	137.25	0	48.2	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	8.2007	8	7.9677	8	2273	0	2022	8	 -1e10	1	4.10	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	470.00	0	8.7570	0	34.1040	0	26.463	0	466.581	0	139.18	0	49.0	0	-1e10	1	0.0113	0	0.000321	0	1.09	0	8.2027	8	7.9710	8	2272	0	2020	8	 -1e10	1	4.01	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	468.00	0	8.7720	0	34.1060	0	26.462	0	464.598	0	141.05	0	49.7	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	8.1951	8	7.9639	8	2272	0	2024	8	 -1e10	1	4.01	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	466.00	0	8.7940	0	34.1070	0	26.460	0	462.615	0	142.07	0	50.1	0	-1e10	1	0.0093	0	0.000280	0	0.98	0	8.1916	8	7.9607	8	2272	0	2025	8	 -1e10	1	3.98	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	464.00	0	8.8970	0	34.1090	0	26.445	0	460.631	0	143.02	0	50.5	0	-1e10	1	0.0093	0	0.000287	0	1.00	0	8.1933	8	7.9638	8	2271	0	2023	8	 -1e10	1	3.95	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	462.00	0	9.0420	0	34.1110	0	26.424	0	458.648	0	144.62	0	51.3	0	-1e10	1	0.0113	0	0.000312	0	1.06	0	8.1971	8	7.9697	8	2270	0	2019	8	 -1e10	1	3.95	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	460.00	0	9.1030	0	34.1170	0	26.419	0	456.665	0	146.49	0	52.0	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	8.2013	8	7.9747	8	2270	0	2016	8	 -1e10	1	3.95	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	458.00	0	9.3330	0	34.1220	0	26.386	0	454.681	0	147.71	0	52.7	0	-1e10	1	0.0082	0	0.000288	0	1.00	0	8.2086	8	7.9852	8	2269	0	2009	8	 -1e10	1	3.92	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	456.00	0	9.4300	0	34.1270	0	26.374	0	452.698	0	150.32	0	53.7	0	-1e10	1	0.0082	0	0.000298	0	1.03	0	8.2149	8	7.9927	8	2269	0	2005	8	 -1e10	1	3.83	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	454.00	0	9.5010	0	34.1320	0	26.366	0	450.715	0	152.51	0	54.6	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	8.2223	8	8.0010	8	2269	0	2000	8	 -1e10	1	3.89	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	452.00	0	9.6390	0	34.1410	0	26.351	0	448.731	0	153.04	0	55.0	0	22.24	0	0.0093	0	0.000281	0	0.98	0	8.2228	8	8.0032	8	2269	0	1995	8	 -1e10	1	3.80	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	450.00	0	9.7540	0	34.1470	0	26.336	0	446.748	0	153.09	0	55.1	0	-1e10	1	0.0072	0	0.000303	0	1.04	0	8.2259	8	8.0082	8	2268	0	1996	8	 -1e10	1	3.89	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	448.00	0	9.8580	0	34.1510	0	26.322	0	444.765	0	153.61	0	55.4	0	-1e10	1	0.0082	0	0.000286	0	1.00	0	8.2287	8	8.0125	8	2268	0	1993	8	 -1e10	1	3.80	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	446.00	0	9.8990	0	34.1550	0	26.318	0	442.781	0	154.65	0	55.9	0	-1e10	1	0.0062	0	0.000342	0	1.14	0	8.2319	8	8.0161	8	2268	0	1991	8	 -1e10	1	3.77	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	444.00	0	9.9640	0	34.1590	0	26.310	0	440.798	0	155.25	0	56.2	0	-1e10	1	0.0093	0	0.000282	0	0.99	0	8.2339	8	8.0190	8	2268	0	1989	8	 -1e10	1	3.80	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	442.00	0	9.9940	0	34.1620	0	26.308	0	438.814	0	155.26	0	56.2	0	-1e10	1	0.0082	0	0.000296	0	1.02	0	8.2255	8	8.0113	8	2268	0	1993	8	 -1e10	1	3.80	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	440.00	0	9.9980	0	34.1630	0	26.308	0	436.831	0	155.10	0	56.1	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	8.2290	8	8.0147	8	2268	0	1992	8	 -1e10	1	3.77	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	438.00	0	10.0100	0	34.1630	0	26.306	0	434.847	0	155.45	0	56.3	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	8.2356	8	8.0212	8	2268	0	1988	8	 -1e10	1	3.80	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	436.00	0	10.0800	0	34.1660	0	26.296	0	432.864	0	155.61	0	56.4	0	-1e10	1	0.0082	0	0.000304	0	1.04	0	8.2367	8	8.0233	8	2268	0	1986	8	 -1e10	1	3.83	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	434.00	0	10.1720	0	34.1710	0	26.284	0	430.880	0	155.82	0	56.6	0	-1e10	1	0.0093	0	0.000301	0	1.04	0	8.2376	8	8.0255	8	2267	0	1985	8	 -1e10	1	3.71	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	432.00	0	10.2750	0	34.1750	0	26.270	0	428.897	0	156.53	0	57.0	0	-1e10	1	0.0082	0	0.000282	0	0.99	0	8.2407	8	8.0300	8	2267	0	1982	8	 -1e10	1	3.74	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	430.00	0	10.4540	0	34.1820	0	26.245	0	426.913	0	157.66	0	57.6	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	8.2510	8	8.0428	8	2266	0	1974	8	 -1e10	1	3.71	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	428.00	0	10.6210	0	34.1890	0	26.221	0	424.930	0	159.77	0	58.6	0	-1e10	1	0.0082	0	0.000321	0	1.09	0	8.2633	8	8.0573	8	2266	0	1965	8	 -1e10	1	3.64	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	426.00	0	10.7100	0	34.1960	0	26.211	0	422.946	0	161.83	0	59.5	0	-1e10	1	0.0072	0	0.000295	0	1.02	0	8.2666	8	8.0618	8	2266	0	1962	8	 -1e10	1	3.67	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	424.00	0	10.7250	0	34.1990	0	26.210	0	420.962	0	162.64	0	59.8	0	-1e10	1	0.0082	0	0.000295	0	1.02	0	8.2510	8	8.0467	8	2266	0	1971	8	 -1e10	1	3.61	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	422.00	0	10.7750	0	34.2020	0	26.204	0	418.979	0	162.82	0	59.9	0	-1e10	1	0.0072	0	0.000283	0	0.99	0	8.2522	8	8.0486	8	2266	0	1970	8	 -1e10	1	3.64	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	420.00	0	10.8790	0	34.2050	0	26.188	0	416.995	0	163.56	0	60.3	0	-1e10	1	0.0093	0	0.000292	0	1.01	0	8.2672	8	8.0648	8	2266	0	1960	8	 -1e10	1	3.64	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	418.00	0	10.9340	0	34.2080	0	26.180	0	415.011	0	165.38	0	61.1	0	-1e10	1	0.0062	0	0.000293	0	1.01	0	8.2835	8	8.0815	8	2266	0	1950	8	 -1e10	1	3.61	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	416.00	0	10.9760	0	34.2110	0	26.175	0	413.028	0	166.77	0	61.7	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	8.2938	8	8.0922	8	2266	0	1944	8	 -1e10	1	3.61	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	414.00	0	11.1200	0	34.2190	0	26.155	0	411.044	0	167.24	0	62.0	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	8.3017	8	8.1021	8	2265	0	1937	8	 -1e10	1	3.61	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	412.00	0	11.2340	0	34.2250	0	26.139	0	409.060	0	167.55	0	62.3	0	-1e10	1	0.0062	0	0.000325	0	1.10	0	8.3095	8	8.1114	8	2265	0	1931	8	 -1e10	1	3.52	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	410.00	0	11.2650	0	34.2290	0	26.137	0	407.076	0	168.19	0	62.6	0	-1e10	1	0.0072	0	0.000293	0	1.01	0	8.3095	8	8.1118	8	2265	0	1931	8	 -1e10	1	3.58	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	408.00	0	11.3500	0	34.2330	0	26.125	0	405.093	0	169.10	0	63.0	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	8.3022	8	8.1059	8	2265	0	1935	8	 -1e10	1	3.52	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	406.00	0	11.3990	0	34.2370	0	26.119	0	403.109	0	170.25	0	63.5	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	8.3039	8	8.1083	8	2265	0	1933	8	 -1e10	1	3.49	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	404.00	0	11.4460	0	34.2410	0	26.113	0	401.125	0	170.81	0	63.8	0	-1e10	1	0.0062	0	0.000293	0	1.02	0	8.3051	8	8.1101	8	2265	0	1932	8	 -1e10	1	3.49	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	402.00	0	11.5620	0	34.2470	0	26.096	0	399.141	0	171.35	0	64.2	0	17.19	0	0.0062	0	0.000274	0	0.97	0	8.2982	8	8.1049	8	2265	0	1932	8	 -1e10	1	3.58	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	400.00	0	11.6990	0	34.2540	0	26.076	0	397.157	0	172.41	0	64.7	0	-1e10	1	0.0082	0	0.000325	0	1.10	0	8.2802	8	8.0895	8	2265	0	1945	8	 -1e10	1	3.49	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	398.00	0	11.8650	0	34.2640	0	26.053	0	395.173	0	174.07	0	65.6	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	8.2665	8	8.0785	8	2265	0	1951	8	 -1e10	1	3.46	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	396.00	0	12.0760	0	34.2770	0	26.023	0	393.189	0	175.43	0	66.4	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.2613	8	8.0767	8	2265	0	1952	8	 -1e10	1	3.43	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	394.00	0	12.1490	0	34.2840	0	26.015	0	391.205	0	177.29	0	67.2	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	8.2931	8	8.1089	8	2265	0	1932	8	 -1e10	1	3.49	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	392.00	0	12.1840	0	34.2870	0	26.011	0	389.222	0	178.62	0	67.8	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.3008	8	8.1169	8	2265	0	1927	8	 -1e10	1	3.43	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	390.00	0	12.2080	0	34.2900	0	26.008	0	387.238	0	179.56	0	68.2	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	8.2985	8	8.1150	8	2265	0	1929	8	 -1e10	1	3.37	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	388.00	0	12.2780	0	34.2940	0	25.998	0	385.254	0	180.02	0	68.4	0	-1e10	1	0.0051	0	0.000279	0	0.98	0	8.2984	8	8.1159	8	2265	0	1928	8	 -1e10	1	3.37	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	386.00	0	12.3240	0	34.2970	0	25.991	0	383.270	0	180.71	0	68.8	0	-1e10	1	0.0051	0	0.000297	0	1.02	0	8.3023	8	8.1203	8	2265	0	1925	8	 -1e10	1	3.43	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	384.00	0	12.3470	0	34.2990	0	25.989	0	381.286	0	181.38	0	69.1	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	8.3007	8	8.1190	8	2265	0	1926	8	 -1e10	1	3.40	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	382.00	0	12.3710	0	34.3010	0	25.985	0	379.302	0	181.77	0	69.2	0	14.83	0	0.0041	0	0.000289	0	1.01	0	8.2942	8	8.1127	8	2265	0	1928	8	 -1e10	1	3.40	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	380.00	0	12.3970	0	34.3040	0	25.983	0	377.317	0	181.91	0	69.3	0	-1e10	1	0.0062	0	0.000309	0	1.06	0	8.2887	8	8.1079	8	2266	0	1933	8	 -1e10	1	3.37	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	378.00	0	12.4560	0	34.3080	0	25.974	0	375.333	0	182.06	0	69.5	0	-1e10	1	0.0041	0	0.000297	0	1.02	0	8.2918	8	8.1118	8	2266	0	1931	8	 -1e10	1	3.37	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	376.00	0	12.5930	0	34.3150	0	25.953	0	373.349	0	182.41	0	69.8	0	-1e10	1	0.0031	0	0.000275	0	0.97	0	8.3130	8	8.1346	8	2266	0	1916	8	 -1e10	1	3.31	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	374.00	0	12.6640	0	34.3210	0	25.944	0	371.365	0	183.16	0	70.2	0	-1e10	1	0.0041	0	0.000287	0	1.00	0	8.3013	8	8.1242	8	2266	0	1923	8	 -1e10	1	3.34	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	372.00	0	12.7160	0	34.3250	0	25.937	0	369.381	0	183.79	0	70.5	0	-1e10	1	0.0072	0	0.000287	0	1.00	0	8.3088	8	8.1323	8	2266	0	1918	8	 -1e10	1	3.25	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	370.00	0	12.7650	0	34.3290	0	25.930	0	367.397	0	184.25	0	70.8	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.3190	8	8.1430	8	2266	0	1911	8	 -1e10	1	3.31	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	368.00	0	12.8150	0	34.3320	0	25.923	0	365.413	0	184.59	0	71.0	0	-1e10	1	0.0031	0	0.000290	0	1.01	0	8.3275	8	8.1520	8	2266	0	1905	8	 -1e10	1	3.31	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	366.00	0	12.9050	0	34.3390	0	25.910	0	363.429	0	184.72	0	71.2	0	-1e10	1	0.0041	0	0.000300	0	1.03	0	8.3247	8	8.1506	8	2266	0	1906	8	 -1e10	1	3.34	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	364.00	0	12.9890	0	34.3450	0	25.898	0	361.444	0	185.03	0	71.4	0	-1e10	1	0.0051	0	0.000283	0	0.99	0	8.3244	8	8.1515	8	2266	0	1906	8	 -1e10	1	3.31	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	362.00	0	13.0680	0	34.3500	0	25.886	0	359.460	0	185.26	0	71.6	0	13.38	0	0.0041	0	0.000297	0	1.03	0	8.3372	8	8.1651	8	2266	0	1894	8	 -1e10	1	3.25	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	360.00	0	13.1510	0	34.3560	0	25.874	0	357.476	0	185.45	0	71.8	0	-1e10	1	0.0031	0	0.000283	0	0.99	0	8.3305	8	8.1599	8	2266	0	1900	8	 -1e10	1	3.28	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	358.00	0	13.2010	0	34.3600	0	25.867	0	355.492	0	185.61	0	71.9	0	-1e10	1	0.0031	0	0.000280	0	0.98	0	8.3391	8	8.1691	8	2266	0	1894	8	 -1e10	1	3.25	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	356.00	0	13.2180	0	34.3620	0	25.865	0	353.507	0	185.82	0	72.0	0	-1e10	1	0.0062	0	0.000288	0	1.00	0	8.3449	8	8.1750	8	2267	0	1891	8	 -1e10	1	3.28	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	354.00	0	13.2410	0	34.3640	0	25.862	0	351.523	0	185.86	0	72.1	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	8.3312	8	8.1617	8	2267	0	1899	8	 -1e10	1	3.22	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	352.00	0	13.2530	0	34.3660	0	25.861	0	349.539	0	186.02	0	72.2	0	-1e10	1	0.0041	0	0.000297	0	1.03	0	8.3410	8	8.1714	8	2267	0	1893	8	 -1e10	1	3.28	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	350.00	0	13.2930	0	34.3680	0	25.855	0	347.554	0	185.97	0	72.2	0	12.84	0	0.0051	0	0.000293	0	1.01	0	8.3379	8	8.1688	8	2267	0	1892	8	 -1e10	1	3.25	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	348.00	0	13.3230	0	34.3710	0	25.851	0	345.570	0	186.08	0	72.3	0	-1e10	1	0.0072	0	0.000305	0	1.05	0	8.3331	8	8.1647	8	2267	0	1898	8	 -1e10	1	3.31	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	346.00	0	13.3400	0	34.3720	0	25.848	0	343.586	0	186.18	0	72.4	0	-1e10	1	0.0051	0	0.000327	0	1.10	0	8.3360	8	8.1677	8	2267	0	1896	8	 -1e10	1	3.28	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	344.00	0	13.3580	0	34.3740	0	25.846	0	341.601	0	186.34	0	72.5	0	-1e10	1	0.0051	0	0.000290	0	1.01	0	8.3298	8	8.1618	8	2267	0	1900	8	 -1e10	1	3.25	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	342.00	0	13.3660	0	34.3750	0	25.845	0	339.617	0	186.34	0	72.5	0	12.66	0	0.0041	0	0.000280	0	0.98	0	8.3366	8	8.1684	8	2267	0	1893	8	 -1e10	1	3.28	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	340.00	0	13.3740	0	34.3750	0	25.844	0	337.632	0	186.40	0	72.5	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.3287	8	8.1609	8	2267	0	1900	8	 -1e10	1	3.37	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	338.00	0	13.5110	0	34.3850	0	25.823	0	335.648	0	186.05	0	72.6	0	-1e10	1	0.0051	0	0.000303	0	1.04	0	8.3167	8	8.1512	8	2268	0	1907	8	 -1e10	1	3.34	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	336.00	0	13.7010	0	34.3980	0	25.795	0	333.663	0	185.92	0	72.8	0	-1e10	1	0.0041	0	0.000312	0	1.07	0	8.3394	8	8.1763	8	2268	0	1891	8	 -1e10	1	3.18	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	334.00	0	13.7330	0	34.4030	0	25.792	0	331.679	0	186.49	0	73.1	0	-1e10	1	0.0051	0	0.000271	0	0.96	0	8.3539	8	8.1910	8	2268	0	1881	8	 -1e10	1	3.22	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	332.00	0	13.7320	0	34.4040	0	25.793	0	329.694	0	187.03	0	73.3	0	12.05	0	0.0072	0	0.000312	0	1.07	0	8.3521	8	8.1890	8	2268	0	1880	8	 -1e10	1	3.18	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	330.00	0	13.7410	0	34.4050	0	25.792	0	327.710	0	187.32	0	73.4	0	-1e10	1	0.0031	0	0.000281	0	0.98	0	8.3440	8	8.1813	8	2268	0	1888	8	 -1e10	1	3.25	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	328.00	0	13.7630	0	34.4080	0	25.789	0	325.725	0	187.55	0	73.5	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	8.3424	8	8.1799	8	2268	0	1889	8	 -1e10	1	3.25	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	326.00	0	13.8590	0	34.4160	0	25.776	0	323.741	0	187.51	0	73.7	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	8.3487	8	8.1875	8	2269	0	1884	8	 -1e10	1	3.22	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	324.00	0	13.9560	0	34.4250	0	25.762	0	321.756	0	188.06	0	74.0	0	-1e10	1	0.0062	0	0.000322	0	1.09	0	8.3594	8	8.1995	8	2269	0	1876	8	 -1e10	1	3.18	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	322.00	0	14.0340	0	34.4360	0	25.755	0	319.772	0	188.92	0	74.5	0	11.56	0	0.0072	0	0.000298	0	1.03	0	8.3723	8	8.2132	8	2270	0	1864	8	 -1e10	1	3.15	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	320.00	0	14.2930	0	34.4540	0	25.714	0	317.787	0	189.17	0	75.0	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	8.3789	8	8.2238	8	2270	0	1860	8	 -1e10	1	3.12	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	318.00	0	14.3520	0	34.4630	0	25.708	0	315.802	0	190.39	0	75.6	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.3821	8	8.2278	8	2271	0	1857	8	 -1e10	1	3.15	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	316.00	0	14.4330	0	34.4700	0	25.697	0	313.818	0	191.04	0	76.0	0	-1e10	1	0.0031	0	0.000274	0	0.97	0	8.3822	8	8.2291	8	2271	0	1857	8	 -1e10	1	3.15	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	314.00	0	14.5310	0	34.4790	0	25.683	0	311.833	0	191.53	0	76.3	0	-1e10	1	0.0051	0	0.000264	0	0.94	0	8.3803	8	8.2286	8	2271	0	1857	8	 -1e10	1	3.18	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	312.00	0	14.6280	0	34.4890	0	25.669	0	309.848	0	191.98	0	76.6	0	10.44	0	0.0051	0	0.000306	0	1.05	0	8.3862	8	8.2358	8	2272	0	1850	8	 -1e10	1	3.12	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	310.00	0	14.7180	0	34.4970	0	25.656	0	307.864	0	192.46	0	77.0	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	8.3917	8	8.2427	8	2272	0	1848	8	 -1e10	1	3.12	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	308.00	0	14.8900	0	34.5110	0	25.630	0	305.879	0	192.61	0	77.3	0	-1e10	1	0.0031	0	0.000272	0	0.96	0	8.3969	8	8.2504	8	2273	0	1843	8	 -1e10	1	3.06	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	306.00	0	14.9720	0	34.5190	0	25.618	0	303.894	0	193.19	0	77.7	0	-1e10	1	0.0031	0	0.000292	0	1.01	0	8.3997	8	8.2543	8	2273	0	1840	8	 -1e10	1	3.12	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	304.00	0	15.0850	0	34.5290	0	25.601	0	301.909	0	193.53	0	78.0	0	-1e10	1	0.0041	0	0.000301	0	1.04	0	8.3980	8	8.2543	8	2273	0	1840	8	 -1e10	1	3.09	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	302.00	0	15.3220	0	34.5470	0	25.563	0	299.925	0	193.45	0	78.3	0	9.43	0	0.0041	0	0.000316	0	1.08	0	8.3837	8	8.2437	8	2274	0	1846	8	 -1e10	1	2.97	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	300.00	0	15.4780	0	34.5580	0	25.537	0	297.940	0	193.78	0	78.7	0	-1e10	1	0.0021	0	0.000302	0	1.04	0	8.3858	8	8.2483	8	2274	0	1845	8	 -1e10	1	3.09	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	298.00	0	15.4980	0	34.5630	0	25.536	0	295.955	0	194.35	0	79.0	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.3850	8	8.2478	8	2275	0	1846	8	 -1e10	1	3.03	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	296.00	0	15.5050	0	34.5640	0	25.535	0	293.970	0	194.74	0	79.1	0	-1e10	1	0.0041	0	0.000328	0	1.11	0	8.3818	8	8.2446	8	2275	0	1848	8	 -1e10	1	3.03	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	294.00	0	15.5340	0	34.5660	0	25.530	0	291.985	0	194.95	0	79.3	0	-1e10	1	0.0041	0	0.000294	0	1.02	0	8.3935	8	8.2565	8	2275	0	1840	8	 -1e10	1	2.94	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	292.00	0	15.6250	0	34.5720	0	25.514	0	290.000	0	194.97	0	79.4	0	8.76	0	0.0051	0	0.000304	0	1.04	0	8.3956	8	8.2599	8	2275	0	1836	8	 -1e10	1	3.03	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	290.00	0	15.6740	0	34.5760	0	25.506	0	288.015	0	195.03	0	79.5	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	8.4111	8	8.2759	8	2275	0	1826	8	 -1e10	1	3.03	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	288.00	0	15.8340	0	34.5890	0	25.480	0	286.030	0	194.79	0	79.7	0	-1e10	1	0.0051	0	0.000307	0	1.05	0	8.4257	8	8.2927	8	2276	0	1814	8	 -1e10	1	2.94	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	286.00	0	16.0390	0	34.6040	0	25.445	0	284.045	0	194.68	0	80.0	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	8.4350	8	8.3050	8	2276	0	1805	8	 -1e10	1	2.97	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	284.00	0	16.1260	0	34.6120	0	25.432	0	282.060	0	195.02	0	80.2	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	8.4427	8	8.3139	8	2277	0	1799	8	 -1e10	1	2.91	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	282.00	0	16.1570	0	34.6160	0	25.427	0	280.076	0	195.25	0	80.4	0	7.68	0	0.0072	0	0.000300	0	1.03	0	8.4489	8	8.3203	8	2277	0	1793	8	 -1e10	1	2.97	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	280.00	0	16.1740	0	34.6180	0	25.425	0	278.090	0	195.46	0	80.5	0	-1e10	1	0.0051	0	0.000402	0	1.30	0	8.4402	8	8.3121	8	2277	0	1801	8	 -1e10	1	3.00	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	278.00	0	16.2090	0	34.6210	0	25.419	0	276.105	0	195.49	0	80.6	0	-1e10	1	0.0031	0	0.000295	0	1.02	0	8.4413	8	8.3136	8	2277	0	1799	8	 -1e10	1	2.97	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	276.00	0	16.2450	0	34.6240	0	25.413	0	274.120	0	195.55	0	80.6	0	-1e10	1	0.0041	0	0.000322	0	1.09	0	8.4534	8	8.3260	8	2277	0	1790	8	 -1e10	1	2.94	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	273.90	0	16.3530	0	34.6330	0	25.395	0	272.036	0	195.47	0	80.8	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.4601	8	8.3343	8	2278	0	1784	8	 -1e10	1	2.91	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	272.00	0	16.4690	0	34.6410	0	25.375	0	270.150	0	195.45	0	81.0	0	7.56	0	0.0072	0	0.000319	0	1.08	0	8.4710	8	8.3467	8	2278	0	1773	8	 -1e10	1	2.91	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	270.00	0	16.5370	0	34.6480	0	25.364	0	268.165	0	195.56	0	81.1	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	8.4764	8	8.3530	8	2278	0	1770	8	 -1e10	1	2.88	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	268.00	0	16.5840	0	34.6530	0	25.357	0	266.180	0	195.60	0	81.2	0	-1e10	1	0.0072	0	0.000324	0	1.10	0	8.4585	8	8.3361	8	2279	0	1784	8	 -1e10	1	2.94	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	266.00	0	16.6100	0	34.6560	0	25.353	0	264.195	0	195.66	0	81.3	0	-1e10	1	0.0072	0	0.000319	0	1.08	0	8.4508	8	8.3288	8	2279	0	1789	8	 -1e10	1	2.88	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	264.00	0	16.7220	0	34.6650	0	25.334	0	262.210	0	195.40	0	81.3	0	-1e10	1	0.0072	0	0.000300	0	1.03	0	8.4501	8	8.3298	8	2279	0	1789	8	 -1e10	1	2.88	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	261.90	0	16.8110	0	34.6720	0	25.318	0	260.125	0	195.48	0	81.5	0	6.82	0	0.0082	0	0.000317	0	1.08	0	8.4478	8	8.3288	8	2280	0	1788	8	 -1e10	1	2.91	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	260.00	0	16.8670	0	34.6770	0	25.309	0	258.239	0	195.61	0	81.7	0	-1e10	1	0.0082	0	0.000327	0	1.10	0	8.4336	8	8.3156	8	2280	0	1800	8	 -1e10	1	2.91	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	258.00	0	16.9060	0	34.6810	0	25.303	0	256.254	0	195.75	0	81.8	0	-1e10	1	0.0082	0	0.000300	0	1.03	0	8.3924	8	8.2754	8	2280	0	1830	8	 -1e10	1	2.88	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	256.00	0	16.9800	0	34.6880	0	25.290	0	254.269	0	195.67	0	81.9	0	-1e10	1	0.0062	0	0.000312	0	1.07	0	8.3676	8	8.2521	8	2281	0	1847	8	 -1e10	1	2.88	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	254.00	0	17.0380	0	34.6930	0	25.281	0	252.284	0	195.62	0	81.9	0	-1e10	1	0.0082	0	0.000332	0	1.12	0	8.4281	8	8.3127	8	2281	0	1803	8	 -1e10	1	2.91	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	252.00	0	17.0670	0	34.6960	0	25.276	0	250.298	0	195.60	0	82.0	0	6.36	0	0.0093	0	0.000329	0	1.11	0	8.5165	8	8.4002	8	2281	0	1734	8	 -1e10	1	2.85	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	250.00	0	17.1200	0	34.7010	0	25.267	0	248.313	0	195.47	0	82.0	0	-1e10	1	0.0093	0	0.000361	0	1.19	0	8.5401	8	8.4243	8	2281	0	1717	8	 -1e10	1	2.82	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	248.10	0	17.1890	0	34.7070	0	25.255	0	246.427	0	195.46	0	82.1	0	-1e10	1	0.0103	0	0.000320	0	1.08	0	8.5458	8	8.4309	8	2282	0	1712	8	 -1e10	1	2.79	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	246.00	0	17.3040	0	34.7170	0	25.235	0	244.342	0	195.01	0	82.1	0	-1e10	1	0.0082	0	0.000337	0	1.13	0	8.5476	8	8.4344	8	2283	0	1710	8	 -1e10	1	2.91	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	244.00	0	17.3780	0	34.7240	0	25.223	0	242.357	0	194.69	0	82.1	0	-1e10	1	0.0093	0	0.000575	0	1.75	0	8.5498	8	8.4377	8	2283	0	1707	8	 -1e10	1	2.85	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	242.00	0	17.4320	0	34.7290	0	25.214	0	240.372	0	194.41	0	82.1	0	6.07	0	0.0123	0	0.000317	0	1.08	0	8.5505	8	8.4391	8	2284	0	1705	8	 -1e10	1	2.82	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	240.00	0	17.4530	0	34.7320	0	25.211	0	238.386	0	194.33	0	82.1	0	-1e10	1	0.0082	0	0.000320	0	1.09	0	8.5508	8	8.4398	8	2284	0	1706	8	 -1e10	1	2.91	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	237.90	0	17.4670	0	34.7340	0	25.209	0	236.302	0	194.15	0	82.0	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	8.5514	8	8.4404	8	2284	0	1706	8	 -1e10	1	2.79	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	236.00	0	17.4820	0	34.7360	0	25.207	0	234.415	0	193.99	0	82.0	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	8.5519	8	8.4411	8	2284	0	1706	8	 -1e10	1	2.85	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	234.00	0	17.5520	0	34.7430	0	25.195	0	232.430	0	193.65	0	81.9	0	-1e10	1	0.0103	0	0.000315	0	1.07	0	8.5514	8	8.4416	8	2285	0	1705	8	 -1e10	1	2.88	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	232.00	0	17.6130	0	34.7500	0	25.186	0	230.445	0	193.31	0	81.9	0	-1e10	1	0.0123	0	0.000322	0	1.09	0	8.5445	8	8.4357	8	2285	0	1710	8	 -1e10	1	2.85	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	230.00	0	17.7630	0	34.7610	0	25.158	0	228.459	0	192.90	0	82.0	0	5.70	0	0.0113	0	0.000330	0	1.11	0	8.5332	8	8.4269	8	2286	0	1716	8	 -1e10	1	2.85	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	228.00	0	18.0110	0	34.7850	0	25.115	0	226.474	0	192.27	0	82.1	0	-1e10	1	0.0134	0	0.000313	0	1.07	0	8.5402	8	8.4376	8	2288	0	1710	8	 -1e10	1	2.88	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	226.00	0	18.1150	0	34.7970	0	25.099	0	224.488	0	191.55	0	81.9	0	-1e10	1	0.0123	0	0.000315	0	1.07	0	8.5462	8	8.4451	8	2288	0	1705	8	 -1e10	1	2.85	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	224.00	0	18.1850	0	34.8060	0	25.088	0	222.502	0	191.21	0	81.9	0	-1e10	1	0.0123	0	0.000313	0	1.07	0	8.5486	8	8.4485	8	2289	0	1703	8	 -1e10	1	2.85	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	222.00	0	18.4440	0	34.8320	0	25.044	0	220.517	0	190.09	0	81.8	0	5.49	0	0.0123	0	0.000318	0	1.08	0	8.5474	8	8.4513	8	2291	0	1700	8	 -1e10	1	2.79	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	220.00	0	18.6400	0	34.8510	0	25.009	0	218.531	0	189.00	0	81.7	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	8.5482	8	8.4552	8	2292	0	1699	8	 -1e10	1	2.82	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	218.00	0	18.7520	0	34.8660	0	24.993	0	216.546	0	188.34	0	81.6	0	-1e10	1	0.0134	0	0.000328	0	1.11	0	8.5490	8	8.4577	8	2293	0	1698	8	 -1e10	1	2.88	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	216.00	0	18.7930	0	34.8720	0	24.987	0	214.560	0	188.00	0	81.5	0	-1e10	1	0.0123	0	0.000328	0	1.11	0	8.5412	8	8.4505	8	2293	0	1704	8	 -1e10	1	2.76	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	214.00	0	18.8300	0	34.8770	0	24.981	0	212.574	0	187.86	0	81.5	0	-1e10	1	0.0144	0	0.000338	0	1.13	0	8.4855	8	8.3960	8	2294	0	1748	8	 -1e10	1	2.76	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	212.00	0	19.0030	0	34.8940	0	24.950	0	210.589	0	187.16	0	81.4	0	5.04	0	0.0175	0	0.000316	0	1.07	0	8.4572	8	8.3705	8	2295	0	1767	8	 -1e10	1	2.79	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	210.00	0	19.1230	0	34.9060	0	24.929	0	208.603	0	186.62	0	81.4	0	-1e10	1	0.0175	0	0.000345	0	1.15	0	8.4577	8	8.3729	8	2296	0	1767	8	 -1e10	1	2.79	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	208.10	0	19.2620	0	34.9220	0	24.905	0	206.717	0	185.68	0	81.2	0	-1e10	1	0.0154	0	0.000345	0	1.15	0	8.4558	8	8.3731	8	2297	0	1768	8	 -1e10	1	2.82	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	206.00	0	19.3770	0	34.9340	0	24.885	0	204.632	0	184.75	0	81.0	0	-1e10	1	0.0134	0	0.000301	0	1.04	0	8.4657	8	8.3846	8	2298	0	1759	8	 -1e10	1	2.85	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	204.00	0	19.5400	0	34.9520	0	24.856	0	202.646	0	183.97	0	80.9	0	-1e10	1	0.0205	0	0.000355	0	1.18	0	8.4648	8	8.3862	8	2299	0	1759	8	 -1e10	1	2.76	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	202.00	0	19.8340	0	34.9760	0	24.798	0	200.660	0	182.82	0	80.8	0	4.67	0	0.0236	0	0.000362	0	1.20	0	8.4597	8	8.3857	8	2301	0	1759	8	 -1e10	1	2.76	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	200.00	0	19.8630	0	34.9830	0	24.796	0	198.674	0	182.90	0	80.9	0	-1e10	1	0.0267	0	0.000382	0	1.25	0	8.4835	8	8.4096	8	2301	0	1742	8	 -1e10	1	2.82	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	198.00	0	19.9050	0	34.9880	0	24.788	0	196.689	0	183.08	0	81.0	0	-1e10	1	0.0267	0	0.000408	0	1.32	0	8.4865	8	8.4132	8	2301	0	1739	8	 -1e10	1	2.76	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	196.00	0	20.0240	0	34.9990	0	24.765	0	194.703	0	182.98	0	81.2	0	-1e10	1	0.0308	0	0.000433	0	1.38	0	8.4839	8	8.4124	8	2302	0	1740	8	 -1e10	1	2.82	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	194.00	0	20.2810	0	35.0230	0	24.716	0	192.717	0	182.60	0	81.4	0	-1e10	1	0.0329	0	0.000445	0	1.41	0	8.4814	8	8.4139	8	2304	0	1740	8	 -1e10	1	2.73	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	192.00	0	20.6490	0	35.0510	0	24.639	0	190.731	0	181.70	0	81.5	0	4.09	0	0.0472	0	0.000416	0	1.33	0	8.4823	8	8.4205	8	2306	0	1735	8	 -1e10	1	2.76	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	190.00	0	20.8630	0	35.0730	0	24.598	0	188.745	0	181.17	0	81.6	0	-1e10	1	0.0534	0	0.000448	0	1.42	0	8.4842	8	8.4256	8	2307	0	1733	8	 -1e10	1	2.73	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	188.00	0	21.2970	0	35.1070	0	24.506	0	186.759	0	179.52	0	81.5	0	-1e10	1	0.0667	0	0.000448	0	1.42	0	8.4816	8	8.4298	8	2309	0	1731	8	 -1e10	1	2.73	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	186.00	0	21.3790	0	35.1180	0	24.491	0	184.774	0	179.36	0	81.6	0	-1e10	1	0.0729	0	0.000808	0	2.35	0	8.4780	8	8.4274	8	2310	0	1733	8	 -1e10	1	2.76	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	184.00	0	21.4030	0	35.1220	0	24.488	0	182.788	0	179.41	0	81.6	0	-1e10	1	0.0688	0	0.000438	0	1.39	0	8.4829	8	8.4326	8	2310	0	1729	8	 -1e10	1	2.66	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	182.00	0	21.4220	0	35.1250	0	24.485	0	180.802	0	179.66	0	81.8	0	3.28	0	0.0698	0	0.000450	0	1.42	0	8.4892	8	8.4391	8	2311	0	1723	8	 -1e10	1	2.66	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	180.00	0	21.4560	0	35.1290	0	24.478	0	178.816	0	179.98	0	82.0	0	-1e10	1	0.0698	0	0.000443	0	1.40	0	8.4915	8	8.4418	8	2311	0	1722	8	 -1e10	1	2.73	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	178.00	0	21.4790	0	35.1320	0	24.474	0	176.830	0	180.14	0	82.1	0	-1e10	1	0.0688	0	0.000440	0	1.40	0	8.4959	8	8.4465	8	2311	0	1718	8	 -1e10	1	2.73	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	176.00	0	21.4840	0	35.1330	0	24.473	0	174.844	0	180.47	0	82.2	0	-1e10	1	0.0729	0	0.000445	0	1.41	0	8.5046	8	8.4551	8	2311	0	1711	8	 -1e10	1	2.69	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	174.00	0	21.4930	0	35.1330	0	24.471	0	172.858	0	180.55	0	82.3	0	-1e10	1	0.0719	0	0.000467	0	1.47	0	8.5066	8	8.4572	8	2311	0	1710	8	 -1e10	1	2.69	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	172.00	0	21.5190	0	35.1360	0	24.466	0	170.872	0	180.74	0	82.4	0	3.34	0	0.0729	0	0.000450	0	1.42	0	8.5105	8	8.4614	8	2311	0	1705	8	 -1e10	1	2.69	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	170.00	0	21.6260	0	35.1470	0	24.444	0	168.886	0	180.89	0	82.6	0	-1e10	1	0.0729	0	0.000450	0	1.42	0	8.5154	8	8.4679	8	2312	0	1701	8	 -1e10	1	2.66	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	168.00	0	21.6860	0	35.1530	0	24.432	0	166.899	0	181.40	0	83.0	0	-1e10	1	0.0780	0	0.000499	0	1.55	0	8.5174	8	8.4707	8	2312	0	1699	8	 -1e10	1	2.66	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	166.00	0	21.7910	0	35.1650	0	24.412	0	164.913	0	181.90	0	83.4	0	-1e10	1	0.0811	0	0.000470	0	1.47	0	8.5279	8	8.4827	8	2313	0	1690	8	 -1e10	1	2.57	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	164.00	0	21.9890	0	35.1760	0	24.365	0	162.927	0	182.27	0	83.8	0	-1e10	1	0.0852	0	0.000458	0	1.44	0	8.5255	8	8.4835	8	2314	0	1690	8	 -1e10	1	2.63	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	162.00	0	22.0250	0	35.1810	0	24.359	0	160.941	0	182.56	0	84.0	0	2.76	0	0.0924	0	0.000458	0	1.44	0	8.5215	8	8.4799	8	2314	0	1692	8	 -1e10	1	2.66	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	160.00	0	22.1640	0	35.1920	0	24.328	0	158.955	0	182.63	0	84.3	0	-1e10	1	0.0934	0	0.000458	0	1.44	0	8.5125	8	8.4731	8	2315	0	1699	8	 -1e10	1	2.57	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	158.00	0	22.3250	0	35.2010	0	24.289	0	156.969	0	182.46	0	84.4	0	-1e10	1	0.1027	0	0.000484	0	1.51	0	8.5058	8	8.4689	8	2315	0	1703	8	 -1e10	1	2.60	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	156.00	0	22.4380	0	35.2110	0	24.265	0	154.983	0	182.48	0	84.6	0	-1e10	1	0.1078	0	0.000482	0	1.51	0	8.5026	8	8.4675	8	2316	0	1704	8	 -1e10	1	2.57	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	154.00	0	22.6900	0	35.2260	0	24.205	0	152.996	0	182.28	0	84.9	0	-1e10	1	0.1324	0	0.000477	0	1.49	0	8.5014	8	8.4701	8	2317	0	1703	8	 -1e10	1	2.54	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	152.00	0	22.7120	0	35.2310	0	24.202	0	151.010	0	182.80	0	85.2	0	2.27	0	0.1314	0	0.000475	0	1.49	0	8.5071	8	8.4761	8	2317	0	1698	8	 -1e10	1	2.57	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	150.00	0	22.9230	0	35.2320	0	24.142	0	149.024	0	182.53	0	85.3	0	-1e10	1	0.1509	0	0.000497	0	1.54	0	8.5054	8	8.4776	8	2318	0	1697	8	 -1e10	1	2.51	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	148.00	0	23.2010	0	35.2340	0	24.063	0	147.038	0	181.39	0	85.2	0	-1e10	1	0.1755	0	0.000499	0	1.55	0	8.5082	8	8.4848	8	2318	0	1692	8	 -1e10	1	2.57	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	146.00	0	23.6300	0	35.2510	0	23.951	0	145.051	0	181.01	0	85.7	0	-1e10	1	0.2074	0	0.000519	0	1.60	0	8.4870	8	8.4704	8	2319	0	1704	8	 -1e10	1	2.57	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	144.00	0	23.8340	0	35.2700	0	23.906	0	143.065	0	182.53	0	86.7	0	-1e10	1	0.2330	0	0.000509	0	1.58	0	8.4837	8	8.4702	8	2320	0	1705	8	 -1e10	1	2.54	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	142.00	0	23.9900	0	35.2870	0	23.872	0	141.079	0	184.24	0	87.8	0	1.73	0	0.2464	0	0.000480	0	1.50	0	8.4982	8	8.4871	8	2321	0	1691	8	 -1e10	1	2.48	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	140.00	0	24.1750	0	35.2790	0	23.811	0	139.092	0	185.43	0	88.6	0	-1e10	1	0.2823	0	0.000480	0	1.50	0	8.5134	8	8.5051	8	2321	0	1676	8	 -1e10	1	2.45	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	138.00	0	24.2870	0	35.2780	0	23.777	0	137.106	0	185.84	0	89.0	0	-1e10	1	0.2874	0	0.000485	0	1.51	0	8.5038	8	8.4972	8	2321	0	1683	8	 -1e10	1	2.48	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	136.00	0	24.4110	0	35.2810	0	23.742	0	135.120	0	186.36	0	89.4	0	-1e10	1	0.2977	0	0.000512	0	1.58	0	8.4554	8	8.4507	8	2321	0	1721	8	 -1e10	1	2.51	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	134.00	0	24.4900	0	35.2890	0	23.724	0	133.133	0	187.11	0	89.9	0	-1e10	1	0.2967	0	0.000490	0	1.53	0	8.4698	8	8.4663	8	2321	0	1709	8	 -1e10	1	2.54	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	132.00	0	24.6260	0	35.3020	0	23.693	0	131.147	0	188.06	0	90.6	0	1.16	0	0.2998	0	0.000492	0	1.53	0	8.5073	8	8.5058	8	2322	0	1676	8	 -1e10	1	2.48	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	130.00	0	24.7360	0	35.3120	0	23.667	0	129.160	0	189.25	0	91.3	0	-1e10	1	0.3254	0	0.000514	0	1.59	0	8.5299	8	8.5301	8	2322	0	1657	8	 -1e10	1	2.45	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	128.00	0	24.8690	0	35.3170	0	23.631	0	127.174	0	189.93	0	91.8	0	-1e10	1	0.3172	0	0.000548	0	1.68	0	8.5466	8	8.5488	8	2323	0	1641	8	 -1e10	1	2.42	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	126.00	0	24.9520	0	35.3190	0	23.607	0	125.187	0	190.89	0	92.4	0	-1e10	1	0.3141	0	0.000563	0	1.72	0	8.5554	8	8.5589	8	2323	0	1633	8	 -1e10	1	2.45	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	123.90	0	25.0420	0	35.3180	0	23.579	0	123.101	0	191.66	0	92.9	0	-1e10	1	0.3039	0	0.000485	0	1.51	0	8.5598	8	8.5646	8	2323	0	1628	8	 -1e10	1	2.36	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	122.00	0	25.0780	0	35.3200	0	23.569	0	121.214	0	192.24	0	93.3	0	0.92	0	0.2854	0	0.000519	0	1.60	0	8.5622	8	8.5676	8	2323	0	1625	8	 -1e10	1	2.36	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	120.00	0	25.1100	0	35.3220	0	23.561	0	119.228	0	192.63	0	93.5	0	-1e10	1	0.2905	0	0.000560	0	1.71	0	8.5628	8	8.5686	8	2323	0	1624	8	 -1e10	1	2.39	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	118.00	0	25.3100	0	35.3240	0	23.501	0	117.241	0	192.85	0	93.9	0	-1e10	1	0.2495	0	0.000509	0	1.58	0	8.5644	8	8.5733	8	2323	0	1621	8	 -1e10	1	2.30	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	116.00	0	25.4960	0	35.3280	0	23.447	0	115.255	0	194.27	0	94.9	0	-1e10	1	0.2166	0	0.000538	0	1.65	0	8.5679	8	8.5797	8	2323	0	1615	8	 -1e10	1	2.33	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	114.00	0	25.5540	0	35.3300	0	23.430	0	113.268	0	195.32	0	95.5	0	-1e10	1	0.2104	0	0.000509	0	1.58	0	8.5676	8	8.5803	8	2323	0	1615	8	 -1e10	1	2.24	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	112.00	0	25.5730	0	35.3310	0	23.425	0	111.281	0	196.01	0	95.9	0	0.94	0	0.2002	0	0.000507	0	1.57	0	8.5705	8	8.5835	8	2323	0	1612	8	 -1e10	1	2.20	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	110.00	0	25.6840	0	35.3280	0	23.389	0	109.295	0	196.46	0	96.3	0	-1e10	1	0.1920	0	0.000555	0	1.70	0	8.5713	8	8.5860	8	2323	0	1610	8	 -1e10	1	2.30	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	108.00	0	25.8790	0	35.3210	0	23.323	0	107.308	0	196.97	0	96.9	0	-1e10	1	0.1653	0	0.000556	0	1.70	0	8.5720	8	8.5897	8	2322	0	1606	8	 -1e10	1	2.20	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	106.00	0	26.0030	0	35.3170	0	23.281	0	105.321	0	198.33	0	97.7	0	-1e10	1	0.1489	0	0.000565	0	1.72	0	8.5730	8	8.5927	8	2322	0	1604	8	 -1e10	1	2.24	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	103.90	0	26.1590	0	35.3090	0	23.226	0	103.235	0	199.39	0	98.5	0	-1e10	1	0.1345	0	0.000573	0	1.74	0	8.5744	8	8.5965	8	2321	0	1600	8	 -1e10	1	2.17	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	102.00	0	26.2160	0	35.3070	0	23.207	0	101.348	0	200.41	0	99.1	0	0.88	0	0.1376	0	0.000599	0	1.81	0	8.5747	8	8.5977	8	2321	0	1599	8	 -1e10	1	2.08	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	100.00	0	26.3460	0	35.3030	0	23.163	0	99.361	0	201.25	0	99.7	0	-1e10	1	0.1283	0	0.000543	0	1.67	0	8.5291	8	8.5538	8	2321	0	1635	8	 -1e10	1	2.20	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	98.00	0	26.3940	0	35.3010	0	23.146	0	97.375	0	202.07	0	100.2	0	-1e10	1	0.1283	0	0.000602	0	1.82	0	8.4594	8	8.4847	8	2320	0	1693	8	 -1e10	1	2.17	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	96.00	0	26.4160	0	35.3000	0	23.138	0	95.388	0	202.74	0	100.6	0	1.02	0	0.1232	0	0.000570	0	1.74	0	8.4721	8	8.4977	8	2320	0	1682	8	 -1e10	1	2.11	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	94.10	0	26.4330	0	35.2990	0	23.132	0	93.500	0	203.15	0	100.8	0	-1e10	1	0.1242	0	0.000553	0	1.69	0	8.4687	8	8.4945	8	2320	0	1684	8	 -1e10	1	2.05	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	92.00	0	26.4940	0	35.2930	0	23.108	0	91.414	0	203.53	0	101.1	0	1.13	0	0.1181	0	0.000563	0	1.72	0	8.4916	8	8.5183	8	2319	0	1664	8	 -1e10	1	2.05	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	90.00	0	26.5650	0	35.2790	0	23.075	0	89.427	0	204.15	0	101.5	0	-1e10	1	0.1140	0	0.000548	0	1.68	0	8.4606	8	8.4883	8	2318	0	1689	8	 -1e10	1	2.08	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	88.00	0	26.6180	0	35.2640	0	23.047	0	87.440	0	204.93	0	102.0	0	-1e10	1	0.1057	0	0.000568	0	1.73	0	8.5023	8	8.5309	8	2317	0	1653	8	 -1e10	1	2.05	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	86.00	0	26.6300	0	35.2610	0	23.040	0	85.454	0	205.64	0	102.3	0	1.02	0	0.1057	0	0.000551	0	1.69	0	8.5470	8	8.5759	8	2317	0	1615	8	 -1e10	1	2.08	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	84.00	0	26.6880	0	35.2550	0	23.017	0	83.467	0	206.29	0	102.7	0	-1e10	1	0.1057	0	0.000563	0	1.72	0	8.5633	8	8.5932	8	2317	0	1600	8	 -1e10	1	2.11	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	82.00	0	26.8620	0	35.2430	0	22.953	0	81.480	0	206.47	0	103.1	0	1.29	0	0.1006	0	0.000563	0	1.72	0	8.5692	8	8.6018	8	2316	0	1592	8	 -1e10	1	2.05	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	80.00	0	26.9850	0	35.2390	0	22.911	0	79.493	0	207.17	0	103.7	0	-1e10	1	0.1006	0	0.000556	0	1.70	0	8.5729	8	8.6074	8	2316	0	1588	8	 -1e10	1	2.05	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	78.00	0	27.1010	0	35.2290	0	22.866	0	77.506	0	207.95	0	104.3	0	-1e10	1	0.0934	0	0.000561	0	1.71	0	8.5754	8	8.6118	8	2315	0	1584	8	 -1e10	1	2.05	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	76.00	0	27.2430	0	35.2240	0	22.816	0	75.519	0	208.64	0	104.8	0	1.15	0	0.0996	0	0.000573	0	1.74	0	8.5768	8	8.6154	8	2315	0	1580	8	 -1e10	1	2.05	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	74.00	0	27.5670	0	35.2220	0	22.710	0	73.532	0	208.68	0	105.4	0	-1e10	1	0.0996	0	0.000607	0	1.83	0	8.5758	8	8.6195	8	2315	0	1577	8	 -1e10	1	2.02	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	72.00	0	28.5920	0	35.2450	0	22.392	0	71.545	0	201.78	0	103.6	0	-1e10	1	0.0698	0	0.000500	0	1.55	0	8.5618	8	8.6220	8	2317	0	1576	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	70.00	0	28.7470	0	35.2560	0	22.349	0	69.558	0	196.85	0	101.3	0	0.13	0	0.0647	0	0.000480	0	1.50	0	8.5624	8	8.6251	8	2317	0	1574	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	68.00	0	28.7550	0	35.2590	0	22.348	0	67.571	0	196.21	0	101.0	0	-1e10	1	0.0616	0	0.000473	0	1.48	0	8.5630	8	8.6257	8	2317	0	1573	8	 -1e10	1	1.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	66.00	0	28.7590	0	35.2600	0	22.347	0	65.584	0	196.26	0	101.1	0	0.55	0	0.0575	0	0.000456	0	1.44	0	8.5611	8	8.6238	8	2317	0	1575	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	64.00	0	28.7600	0	35.2600	0	22.347	0	63.597	0	196.35	0	101.1	0	-1e10	1	0.0544	0	0.000471	0	1.48	0	8.5604	8	8.6230	8	2317	0	1576	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	62.00	0	28.7610	0	35.2610	0	22.347	0	61.610	0	196.32	0	101.1	0	0.86	0	0.0524	0	0.000446	0	1.41	0	8.5611	8	8.6237	8	2317	0	1575	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	60.00	0	28.7680	0	35.2590	0	22.343	0	59.623	0	196.40	0	101.2	0	-1e10	1	0.0483	0	0.000478	0	1.50	0	8.4746	8	8.5364	8	2317	0	1648	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	58.00	0	28.7660	0	35.2590	0	22.344	0	57.635	0	196.42	0	101.2	0	-1e10	1	0.0483	0	0.000458	0	1.45	0	8.4171	8	8.4783	8	2317	0	1696	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	56.00	0	28.7660	0	35.2590	0	22.343	0	55.648	0	196.40	0	101.2	0	0.88	0	0.0493	0	0.000454	0	1.43	0	8.4380	8	8.4993	8	2317	0	1678	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	54.00	0	28.7670	0	35.2590	0	22.343	0	53.661	0	196.44	0	101.2	0	-1e10	1	0.0483	0	0.000471	0	1.48	0	8.4803	8	8.5419	8	2317	0	1643	8	 -1e10	1	1.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	52.00	0	28.7670	0	35.2590	0	22.343	0	51.674	0	196.43	0	101.2	0	-1e10	1	0.0462	0	0.000468	0	1.47	0	8.5160	8	8.5779	8	2317	0	1613	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	50.00	0	28.7660	0	35.2590	0	22.343	0	49.687	0	196.23	0	101.1	0	0.88	0	0.0493	0	0.000454	0	1.43	0	8.5418	8	8.6039	8	2317	0	1591	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	48.00	0	28.7700	0	35.2600	0	22.342	0	47.699	0	196.31	0	101.1	0	-1e10	1	0.0452	0	0.000454	0	1.43	0	8.5505	8	8.6126	8	2317	0	1584	8	 -1e10	1	1.81	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	46.00	0	28.7740	0	35.2590	0	22.340	0	45.712	0	196.30	0	101.1	0	0.96	0	0.0411	0	0.000446	0	1.41	0	8.5565	8	8.6187	8	2317	0	1579	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	44.00	0	28.7740	0	35.2600	0	22.341	0	43.725	0	196.16	0	101.0	0	-1e10	1	0.0421	0	0.000444	0	1.41	0	8.5589	8	8.6211	8	2317	0	1577	8	 -1e10	1	1.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	42.00	0	28.7730	0	35.2600	0	22.341	0	41.738	0	196.04	0	101.0	0	0.84	0	0.0462	0	0.000456	0	1.44	0	8.5531	8	8.6151	8	2317	0	1582	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	40.00	0	28.7720	0	35.2600	0	22.341	0	39.750	0	196.11	0	101.0	0	-1e10	1	0.0431	0	0.000454	0	1.43	0	8.5541	8	8.6161	8	2317	0	1581	8	 -1e10	1	1.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	37.90	0	28.7750	0	35.2590	0	22.339	0	37.664	0	196.12	0	101.0	0	-1e10	1	0.0442	0	0.000449	0	1.42	0	8.5540	8	8.6160	8	2317	0	1581	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	36.00	0	28.7750	0	35.2590	0	22.339	0	35.776	0	196.04	0	101.0	0	0.84	0	0.0431	0	0.000456	0	1.44	0	8.5390	8	8.6007	8	2317	0	1594	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	34.00	0	28.7750	0	35.2600	0	22.339	0	33.788	0	196.07	0	101.0	0	-1e10	1	0.0421	0	0.000444	0	1.41	0	8.5356	8	8.5972	8	2317	0	1597	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	32.00	0	28.7750	0	35.2600	0	22.339	0	31.801	0	195.83	0	100.9	0	0.83	0	0.0431	0	0.000449	0	1.42	0	8.5324	8	8.5939	8	2317	0	1600	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	30.00	0	28.7750	0	35.2600	0	22.339	0	29.813	0	196.01	0	101.0	0	-1e10	1	0.0421	0	0.000449	0	1.42	0	8.5264	8	8.5878	8	2317	0	1605	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	28.00	0	28.7760	0	35.2600	0	22.339	0	27.826	0	196.06	0	101.0	0	-1e10	1	0.0421	0	0.000451	0	1.43	0	8.5141	8	8.5753	8	2318	0	1616	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	26.00	0	28.7750	0	35.2600	0	22.339	0	25.839	0	195.86	0	100.9	0	0.91	0	0.0411	0	0.000463	0	1.46	0	8.5071	8	8.5681	8	2318	0	1622	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	24.00	0	28.7760	0	35.2600	0	22.338	0	23.851	0	195.80	0	100.9	0	-1e10	1	0.0431	0	0.000471	0	1.48	0	8.4993	8	8.5603	8	2318	0	1628	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	22.00	0	28.7750	0	35.2600	0	22.338	0	21.864	0	196.02	0	101.0	0	0.75	0	0.0431	0	0.000449	0	1.42	0	8.4868	8	8.5475	8	2318	0	1639	8	 -1e10	1	1.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	20.00	0	28.7750	0	35.2600	0	22.338	0	19.876	0	195.95	0	100.9	0	-1e10	1	0.0421	0	0.000441	0	1.40	0	8.4860	8	8.5467	8	2318	0	1640	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	18.00	0	28.7750	0	35.2600	0	22.338	0	17.889	0	195.94	0	100.9	0	-1e10	1	0.0421	0	0.000458	0	1.45	0	8.4841	8	8.5447	8	2318	0	1642	8	 -1e10	1	1.84	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	16.00	0	28.7740	0	35.2600	0	22.338	0	15.901	0	195.93	0	100.9	0	0.80	0	0.0400	0	0.000436	0	1.39	0	8.4901	8	8.5506	8	2318	0	1637	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	14.00	0	28.7730	0	35.2600	0	22.338	0	13.913	0	195.93	0	100.9	0	-1e10	1	0.0421	0	0.000478	0	1.50	0	8.4886	8	8.5490	8	2318	0	1638	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	12.00	0	28.7730	0	35.2600	0	22.338	0	11.926	0	195.83	0	100.9	0	0.78	0	0.0452	0	0.000463	0	1.46	0	8.4909	8	8.5512	8	2318	0	1636	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	10.00	0	28.7720	0	35.2600	0	22.338	0	9.938	0	195.96	0	100.9	0	-1e10	1	0.0411	0	0.000458	0	1.45	0	8.5111	8	8.5716	8	2318	0	1619	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	8.00	0	28.7710	0	35.2600	0	22.339	0	7.951	0	195.95	0	100.9	0	0.88	0	0.0421	0	0.000454	0	1.43	0	8.5164	8	8.5769	8	2318	0	1615	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	6.00	0	28.7700	0	35.2600	0	22.339	0	5.963	0	195.92	0	100.9	0	-1e10	1	0.0411	0	0.000463	0	1.46	0	8.5265	8	8.5870	8	2318	0	1607	8	 -1e10	1	1.87	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0	4.30	0	28.7700	0	35.2600	0	22.339	0	4.274	0	195.91	0	100.9	0	-1e10	1	0.0380	0	0.000473	0	1.48	0	8.5368	8	8.5973	8	2318	0	1598	8	 -1e10	1	1.90	1
3902344	39	C	10/23/2025	07:46	176.665	20.651	0	0																																		
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1949.32	0	2.1626	0	34.6150	0	27.661	0	1928.356	0	93.07	8	28.2	8	40.10	0	0.0082	0	0.000188	0	0.74	0	7.8966	8	7.6373	8	2411	4	2297	8	 -1e10	1	4.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1899.82	0	2.2139	0	34.6120	0	27.654	0	1879.607	0	93.61	0	28.4	0	40.13	0	0.0113	0	0.000198	0	0.77	0	7.8916	8	7.6317	8	2410	0	2298	8	 -1e10	1	4.93	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1849.53	0	2.2864	0	34.6070	0	27.644	0	1830.068	0	91.64	0	27.8	0	40.26	0	0.0123	0	0.000196	0	0.76	0	7.8923	8	7.6314	8	2409	0	2297	8	 -1e10	1	4.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1799.82	0	2.3867	0	34.5990	0	27.629	0	1781.090	0	89.09	0	27.1	0	40.50	0	0.0113	0	0.000191	0	0.75	0	7.8861	8	7.6254	8	2406	0	2297	8	 -1e10	1	4.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1749.67	0	2.4557	0	34.5950	0	27.620	0	1731.666	0	86.94	0	26.5	0	40.41	0	0.0103	0	0.000186	0	0.74	0	7.8982	8	7.6355	8	2405	0	2292	8	 -1e10	1	4.93	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1698.78	0	2.5593	0	34.5890	0	27.606	0	1681.501	0	84.55	0	25.9	0	40.56	0	0.0154	0	0.000199	0	0.77	0	7.8835	8	7.6218	8	2403	0	2295	8	 -1e10	1	4.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1649.42	0	2.6362	0	34.5830	0	27.595	0	1632.833	0	82.96	0	25.4	0	40.72	0	0.0103	0	0.000199	0	0.77	0	7.9156	8	7.6502	8	2401	0	2282	8	 -1e10	1	4.96	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1599.66	0	2.7191	0	34.5780	0	27.583	0	1583.760	0	81.33	0	25.0	0	40.69	0	0.0113	0	0.000204	0	0.78	0	7.9064	8	7.6412	8	2400	0	2284	8	 -1e10	1	4.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1549.49	0	2.8157	0	34.5730	0	27.571	0	1534.270	0	79.94	0	24.6	0	40.55	0	0.0103	0	0.000214	0	0.81	0	7.9147	8	7.6483	8	2398	0	2279	8	 -1e10	1	4.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1499.68	0	2.8766	0	34.5700	0	27.563	0	1485.124	0	78.78	0	24.3	0	40.75	0	0.0123	0	0.000209	0	0.80	0	7.8830	8	7.6185	8	2396	0	2290	8	 -1e10	1	4.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1449.90	0	2.9221	0	34.5690	0	27.557	0	1435.996	0	78.07	0	24.1	0	40.61	0	0.0113	0	0.000202	0	0.78	0	7.8929	8	7.6263	8	2395	0	2286	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1399.82	0	3.0106	0	34.5630	0	27.544	0	1386.561	0	76.89	0	23.8	0	40.76	0	0.0144	0	0.000210	0	0.80	0	7.8738	8	7.6084	8	2393	0	2291	8	 -1e10	1	4.93	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1349.79	0	3.1735	0	34.5570	0	27.525	0	1337.164	0	75.18	0	23.3	0	40.74	0	0.0154	0	0.000229	0	0.85	0	7.8815	8	7.6158	8	2390	0	2285	8	 -1e10	1	4.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1299.37	0	3.3165	0	34.5510	0	27.506	0	1287.369	0	73.76	0	23.0	0	40.61	0	0.0144	0	0.000215	0	0.81	0	7.8802	8	7.6149	8	2387	0	2282	8	 -1e10	1	4.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1249.31	0	3.4496	0	34.5450	0	27.488	0	1237.919	0	72.44	0	22.6	0	40.70	0	0.0154	0	0.000257	0	0.92	0	7.8810	8	7.6156	8	2384	0	2279	8	 -1e10	1	4.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1199.78	0	3.6292	0	34.5370	0	27.464	0	1188.980	0	71.10	0	22.3	0	40.71	0	0.0154	0	0.000218	0	0.82	0	7.8735	8	7.6096	8	2380	0	2277	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1149.51	0	3.7931	0	34.5300	0	27.442	0	1139.299	0	70.57	0	22.2	0	40.44	0	0.0154	0	0.000228	0	0.85	0	7.8766	8	7.6128	8	2376	0	2273	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1099.52	0	3.9674	0	34.5210	0	27.417	0	1089.882	0	70.10	0	22.2	0	40.26	0	0.0113	0	0.000217	0	0.82	0	7.8863	8	7.6223	8	2372	0	2265	8	 -1e10	1	4.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	1050.11	0	4.1244	0	34.5120	0	27.394	0	1041.028	0	69.31	0	22.0	0	40.25	0	0.0144	0	0.000256	0	0.92	0	7.8840	8	7.6207	8	2368	0	2262	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	998.90	0	4.2779	0	34.5010	0	27.368	0	990.382	0	67.98	0	21.7	0	40.09	0	0.0144	0	0.000225	0	0.84	0	7.8849	8	7.6217	8	2364	0	2258	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	975.20	0	4.3410	0	34.4950	0	27.357	0	966.939	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	974.00	0	4.3430	0	34.4950	0	27.356	0	965.752	0	67.12	0	21.4	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	7.8747	8	7.6132	8	2363	0	2264	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	972.00	0	4.3480	0	34.4940	0	27.355	0	963.773	0	67.05	0	21.4	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.8776	8	7.6158	8	2363	0	2263	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	970.00	0	4.3550	0	34.4930	0	27.354	0	961.795	0	66.96	0	21.4	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.8753	8	7.6137	8	2362	0	2263	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	968.00	0	4.3610	0	34.4930	0	27.353	0	959.816	0	66.84	0	21.3	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8740	8	7.6126	8	2362	0	2263	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	966.00	0	4.3710	0	34.4920	0	27.351	0	957.838	0	66.73	0	21.3	0	-1e10	1	0.0144	0	0.000249	0	0.90	0	7.8702	8	7.6092	8	2362	0	2264	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	964.00	0	4.3780	0	34.4910	0	27.349	0	955.859	0	66.69	0	21.3	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.8697	8	7.6088	8	2362	0	2264	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	962.00	0	4.3930	0	34.4890	0	27.346	0	953.881	0	66.57	0	21.3	0	-1e10	1	0.0154	0	0.000244	0	0.89	0	7.8684	8	7.6078	8	2361	0	2264	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	960.00	0	4.4020	0	34.4870	0	27.344	0	951.902	0	66.28	0	21.2	0	-1e10	1	0.0134	0	0.000223	0	0.83	0	7.8691	8	7.6084	8	2361	0	2264	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	958.00	0	4.4050	0	34.4860	0	27.343	0	949.923	0	65.91	0	21.1	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8665	8	7.6060	8	2361	0	2265	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	956.00	0	4.4060	0	34.4860	0	27.342	0	947.945	0	65.64	0	21.0	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.8724	8	7.6113	8	2361	0	2263	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	954.00	0	4.4090	0	34.4850	0	27.341	0	945.966	0	65.45	0	20.9	0	-1e10	1	0.0144	0	0.000240	0	0.88	0	7.8706	8	7.6096	8	2361	0	2263	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	952.00	0	4.4140	0	34.4810	0	27.338	0	943.987	0	65.02	0	20.8	0	40.17	0	0.0154	0	0.000230	0	0.85	0	7.8667	8	7.6054	8	2360	0	2260	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	950.10	0	4.4150	0	34.4810	0	27.337	0	942.108	0	64.60	0	20.6	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.8702	8	7.6093	8	2360	0	2263	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	948.00	0	4.4200	0	34.4800	0	27.336	0	940.030	0	64.30	0	20.6	0	-1e10	1	0.0154	0	0.000305	0	1.05	0	7.8642	8	7.6038	8	2360	0	2265	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	945.90	0	4.4270	0	34.4770	0	27.333	0	937.952	0	64.05	0	20.5	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.8635	8	7.6032	8	2360	0	2265	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	944.00	0	4.4370	0	34.4750	0	27.330	0	936.073	0	63.71	0	20.4	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.8604	8	7.6004	8	2359	0	2265	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	942.00	0	4.4450	0	34.4750	0	27.329	0	934.094	0	63.49	0	20.3	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.8566	8	7.5970	8	2359	0	2266	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	940.00	0	4.4540	0	34.4740	0	27.328	0	932.115	0	63.37	0	20.3	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.8635	8	7.6034	8	2359	0	2264	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	938.00	0	4.4600	0	34.4740	0	27.327	0	930.136	0	63.29	0	20.2	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.8628	8	7.6027	8	2359	0	2264	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	936.00	0	4.4680	0	34.4730	0	27.325	0	928.158	0	63.22	0	20.2	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.8650	8	7.6047	8	2359	0	2263	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	934.00	0	4.4810	0	34.4720	0	27.323	0	926.179	0	63.17	0	20.2	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.8631	8	7.6031	8	2358	0	2263	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	932.00	0	4.4920	0	34.4710	0	27.321	0	924.200	0	63.12	0	20.2	0	-1e10	1	0.0185	0	0.000232	0	0.86	0	7.8655	8	7.6054	8	2358	0	2262	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	930.00	0	4.5020	0	34.4690	0	27.318	0	922.221	0	63.05	0	20.2	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.8686	8	7.6083	8	2358	0	2261	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	928.00	0	4.5080	0	34.4680	0	27.317	0	920.242	0	62.90	0	20.1	0	-1e10	1	0.0144	0	0.000228	0	0.85	0	7.8660	8	7.6059	8	2358	0	2261	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	926.00	0	4.5110	0	34.4680	0	27.317	0	918.263	0	62.76	0	20.1	0	-1e10	1	0.0154	0	0.000220	0	0.83	0	7.8563	8	7.5971	8	2358	0	2265	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	924.00	0	4.5140	0	34.4680	0	27.316	0	916.284	0	62.64	0	20.1	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8589	8	7.5994	8	2357	0	2264	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	922.00	0	4.5250	0	34.4670	0	27.314	0	914.305	0	62.64	0	20.1	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.8616	8	7.6019	8	2357	0	2263	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	920.00	0	4.5370	0	34.4670	0	27.313	0	912.326	0	62.71	0	20.1	0	-1e10	1	0.0154	0	0.000247	0	0.90	0	7.8615	8	7.6019	8	2357	0	2262	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	918.00	0	4.5410	0	34.4660	0	27.312	0	910.348	0	62.73	0	20.1	0	-1e10	1	0.0144	0	0.000237	0	0.87	0	7.8690	8	7.6088	8	2357	0	2260	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	916.00	0	4.5540	0	34.4640	0	27.309	0	908.369	0	62.68	0	20.1	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.8666	8	7.6066	8	2356	0	2260	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	914.00	0	4.5700	0	34.4620	0	27.305	0	906.390	0	62.51	0	20.0	0	-1e10	1	0.0144	0	0.000223	0	0.83	0	7.8637	8	7.6042	8	2356	0	2260	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	912.00	0	4.5750	0	34.4620	0	27.305	0	904.410	0	62.43	0	20.0	0	-1e10	1	0.0175	0	0.000235	0	0.86	0	7.8628	8	7.6034	8	2356	0	2261	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	910.00	0	4.5830	0	34.4610	0	27.303	0	902.431	0	62.36	0	20.0	0	-1e10	1	0.0154	0	0.000240	0	0.88	0	7.8682	8	7.6083	8	2356	0	2259	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	908.00	0	4.5880	0	34.4610	0	27.303	0	900.452	0	62.33	0	20.0	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.8847	8	7.6234	8	2356	0	2253	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	906.00	0	4.5940	0	34.4600	0	27.301	0	898.473	0	62.27	0	20.0	0	-1e10	1	0.0154	0	0.001206	0	3.39	0	7.8747	8	7.6143	8	2355	0	2256	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	904.00	0	4.6050	0	34.4580	0	27.298	0	896.494	0	62.15	0	20.0	0	-1e10	1	0.0154	0	0.000235	0	0.86	0	7.8712	8	7.6112	8	2355	0	2257	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	902.00	0	4.6120	0	34.4570	0	27.297	0	894.515	0	62.00	0	19.9	0	39.89	0	0.0154	0	0.000240	0	0.88	0	7.8755	8	7.6144	8	2355	0	2251	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	900.00	0	4.6230	0	34.4560	0	27.295	0	892.536	0	61.87	0	19.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.8986	8	7.6364	8	2354	0	2247	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	898.00	0	4.6320	0	34.4550	0	27.293	0	890.557	0	61.68	0	19.8	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.8852	8	7.6241	8	2354	0	2251	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	896.00	0	4.6360	0	34.4550	0	27.292	0	888.578	0	61.57	0	19.8	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.8708	8	7.6110	8	2354	0	2256	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	894.00	0	4.6390	0	34.4540	0	27.291	0	886.598	0	61.57	0	19.8	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.8702	8	7.6104	8	2354	0	2256	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	892.00	0	4.6410	0	34.4540	0	27.291	0	884.619	0	61.58	0	19.8	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.8733	8	7.6132	8	2354	0	2255	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	890.00	0	4.6570	0	34.4520	0	27.288	0	882.640	0	61.47	0	19.8	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.8711	8	7.6113	8	2353	0	2255	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	888.00	0	4.6740	0	34.4500	0	27.284	0	880.661	0	61.31	0	19.7	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.8775	8	7.6173	8	2353	0	2253	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	886.00	0	4.6840	0	34.4480	0	27.281	0	878.681	0	61.20	0	19.7	0	-1e10	1	0.0144	0	0.000255	0	0.92	0	7.8739	8	7.6141	8	2353	0	2254	8	 -1e10	1	4.65	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	884.00	0	4.6910	0	34.4470	0	27.280	0	876.702	0	61.01	0	19.6	0	-1e10	1	0.0154	0	0.000260	0	0.93	0	7.8782	8	7.6181	8	2352	0	2252	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	882.00	0	4.6960	0	34.4460	0	27.279	0	874.723	0	60.84	0	19.6	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.8805	8	7.6202	8	2352	0	2251	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	880.00	0	4.6990	0	34.4460	0	27.278	0	872.744	0	60.70	0	19.5	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.8844	8	7.6237	8	2352	0	2250	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	878.00	0	4.7060	0	34.4450	0	27.277	0	870.764	0	60.64	0	19.5	0	-1e10	1	0.0154	0	0.000243	0	0.88	0	7.8825	8	7.6220	8	2352	0	2250	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	876.10	0	4.7180	0	34.4440	0	27.274	0	868.884	0	60.67	0	19.5	0	-1e10	1	0.0144	0	0.000245	0	0.89	0	7.8768	8	7.6168	8	2352	0	2252	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	874.00	0	4.7480	0	34.4400	0	27.268	0	866.805	0	60.70	0	19.5	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.8237	8	7.5688	8	2351	0	2268	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	872.00	0	4.7580	0	34.4390	0	27.266	0	864.826	0	60.75	0	19.6	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7903	8	7.5387	8	2350	0	2279	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	870.00	0	4.7640	0	34.4380	0	27.265	0	862.847	0	60.64	0	19.5	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.8901	8	7.6295	8	2350	0	2246	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	868.00	0	4.7850	0	34.4340	0	27.259	0	860.867	0	60.33	0	19.4	0	-1e10	1	0.0175	0	0.000240	0	0.88	0	7.9393	8	7.6751	8	2350	0	2227	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	866.00	0	4.7980	0	34.4330	0	27.257	0	858.888	0	59.97	0	19.3	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.9762	8	7.7095	8	2349	0	2213	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	864.00	0	4.8240	0	34.4290	0	27.251	0	856.908	0	59.71	0	19.3	0	-1e10	1	0.0175	0	0.000241	0	0.88	0	7.9758	8	7.7094	8	2348	0	2212	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	862.00	0	4.8300	0	34.4280	0	27.249	0	854.929	0	59.43	0	19.2	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	8.0001	8	7.7322	8	2348	0	2203	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	860.00	0	4.8320	0	34.4280	0	27.249	0	852.949	0	59.29	0	19.1	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	8.0124	8	7.7436	8	2348	0	2198	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	858.00	0	4.8350	0	34.4280	0	27.249	0	850.970	0	59.21	0	19.1	0	-1e10	1	0.0144	0	0.000243	0	0.89	0	8.0163	8	7.7473	8	2348	0	2196	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	856.00	0	4.8420	0	34.4260	0	27.246	0	848.990	0	59.16	0	19.1	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	8.0166	8	7.7476	8	2348	0	2196	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	854.00	0	4.8660	0	34.4220	0	27.240	0	847.011	0	58.93	0	19.0	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	8.0166	8	7.7479	8	2347	0	2195	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	852.00	0	4.8890	0	34.4160	0	27.233	0	845.031	0	58.33	0	18.8	0	39.77	0	0.0185	0	0.000236	0	0.87	0	8.0182	8	7.7489	8	2346	0	2189	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	850.10	0	4.8940	0	34.4160	0	27.232	0	843.150	0	57.85	0	18.7	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	8.0275	8	7.7585	8	2346	0	2190	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	848.00	0	4.8960	0	34.4160	0	27.232	0	841.072	0	57.66	0	18.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	8.0333	8	7.7639	8	2346	0	2187	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	846.00	0	4.9060	0	34.4150	0	27.230	0	839.092	0	57.60	0	18.6	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	8.0335	8	7.7641	8	2346	0	2187	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	844.00	0	4.9290	0	34.4110	0	27.224	0	837.112	0	57.49	0	18.6	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	8.0421	8	7.7724	8	2345	0	2182	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	842.00	0	4.9480	0	34.4080	0	27.220	0	835.133	0	57.28	0	18.5	0	-1e10	1	0.0144	0	0.000229	0	0.85	0	8.0508	8	7.7809	8	2344	0	2178	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	840.00	0	4.9590	0	34.4070	0	27.218	0	833.153	0	57.04	0	18.5	0	-1e10	1	0.0144	0	0.000309	0	1.06	0	8.0588	8	7.7885	8	2344	0	2175	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	838.00	0	4.9750	0	34.4040	0	27.214	0	831.173	0	56.66	0	18.3	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	8.0628	8	7.7925	8	2344	0	2172	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	836.00	0	4.9840	0	34.4030	0	27.212	0	829.194	0	56.38	0	18.3	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	8.0665	8	7.7961	8	2343	0	2170	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	834.00	0	4.9910	0	34.4010	0	27.209	0	827.214	0	56.18	0	18.2	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	8.0629	8	7.7926	8	2343	0	2172	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	832.00	0	4.9920	0	34.4010	0	27.209	0	825.234	0	56.04	0	18.1	0	-1e10	1	0.0154	0	0.000246	0	0.89	0	7.9801	8	7.7147	8	2343	0	2205	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	830.00	0	4.9940	0	34.4000	0	27.208	0	823.254	0	55.93	0	18.1	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.8246	8	7.5715	8	2343	0	2260	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	828.00	0	5.0000	0	34.3990	0	27.207	0	821.274	0	55.78	0	18.1	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.8308	8	7.5772	8	2343	0	2258	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	826.00	0	5.0080	0	34.3970	0	27.204	0	819.295	0	55.58	0	18.0	0	-1e10	1	0.0134	0	0.000251	0	0.91	0	7.8366	8	7.5824	8	2342	0	2256	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	824.00	0	5.0100	0	34.3950	0	27.202	0	817.315	0	55.35	0	17.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.8389	8	7.5845	8	2342	0	2255	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	822.00	0	5.0150	0	34.3940	0	27.201	0	815.335	0	55.21	0	17.9	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.8457	8	7.5907	8	2342	0	2252	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	820.00	0	5.0190	0	34.3930	0	27.200	0	813.355	0	55.09	0	17.9	0	-1e10	1	0.0175	0	0.000243	0	0.89	0	7.8463	8	7.5912	8	2342	0	2252	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	818.00	0	5.0320	0	34.3900	0	27.196	0	811.375	0	54.98	0	17.8	0	-1e10	1	0.0175	0	0.000236	0	0.87	0	7.8550	8	7.5993	8	2341	0	2248	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	816.00	0	5.0450	0	34.3880	0	27.193	0	809.395	0	54.85	0	17.8	0	-1e10	1	0.0154	0	0.000253	0	0.91	0	7.8541	8	7.5986	8	2341	0	2248	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	814.00	0	5.0490	0	34.3870	0	27.191	0	807.415	0	54.78	0	17.8	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.8504	8	7.5952	8	2341	0	2249	8	 -1e10	1	4.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	812.00	0	5.0510	0	34.3870	0	27.191	0	805.435	0	54.73	0	17.7	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.8533	8	7.5977	8	2341	0	2248	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	810.00	0	5.0510	0	34.3880	0	27.192	0	803.455	0	54.69	0	17.7	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.8531	8	7.5975	8	2341	0	2249	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	808.00	0	5.0580	0	34.3870	0	27.190	0	801.475	0	54.63	0	17.7	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.8536	8	7.5980	8	2341	0	2248	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	806.00	0	5.0790	0	34.3830	0	27.185	0	799.495	0	54.44	0	17.7	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.8465	8	7.5917	8	2340	0	2250	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	804.00	0	5.0970	0	34.3780	0	27.179	0	797.515	0	54.17	0	17.6	0	-1e10	1	0.0175	0	0.000297	0	1.03	0	7.8422	8	7.5880	8	2339	0	2250	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	802.00	0	5.1090	0	34.3760	0	27.176	0	795.535	0	53.93	0	17.5	0	39.81	0	0.0185	0	0.000249	0	0.90	0	7.8439	8	7.5889	8	2339	0	2246	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	800.00	0	5.1180	0	34.3740	0	27.173	0	793.555	0	53.91	0	17.5	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.8473	8	7.5928	8	2338	0	2248	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	798.00	0	5.1490	0	34.3670	0	27.164	0	791.575	0	53.87	0	17.5	0	-1e10	1	0.0195	0	0.000246	0	0.89	0	7.8429	8	7.5892	8	2337	0	2248	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	795.90	0	5.1660	0	34.3650	0	27.160	0	789.496	0	53.63	0	17.4	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.8432	8	7.5895	8	2337	0	2248	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	794.00	0	5.1740	0	34.3630	0	27.158	0	787.615	0	53.43	0	17.4	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.8469	8	7.5930	8	2336	0	2246	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	792.00	0	5.1800	0	34.3620	0	27.156	0	785.634	0	53.34	0	17.3	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.8478	8	7.5939	8	2336	0	2245	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	790.00	0	5.1860	0	34.3610	0	27.155	0	783.654	0	53.27	0	17.3	0	-1e10	1	0.0185	0	0.000258	0	0.93	0	7.8439	8	7.5903	8	2336	0	2247	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	788.00	0	5.1960	0	34.3590	0	27.152	0	781.674	0	53.22	0	17.3	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.8439	8	7.5903	8	2336	0	2246	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	786.00	0	5.2120	0	34.3550	0	27.147	0	779.694	0	53.09	0	17.3	0	-1e10	1	0.0175	0	0.000251	0	0.91	0	7.8430	8	7.5897	8	2335	0	2246	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	784.00	0	5.2190	0	34.3540	0	27.145	0	777.714	0	52.97	0	17.2	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.8465	8	7.5929	8	2335	0	2244	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	782.00	0	5.2280	0	34.3530	0	27.144	0	775.733	0	52.83	0	17.2	0	-1e10	1	0.0205	0	0.000261	0	0.93	0	7.8424	8	7.5892	8	2335	0	2245	8	 -1e10	1	4.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	780.00	0	5.2380	0	34.3510	0	27.141	0	773.753	0	52.69	0	17.2	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.8482	8	7.5946	8	2334	0	2243	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	778.00	0	5.2540	0	34.3480	0	27.136	0	771.773	0	52.49	0	17.1	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.8449	8	7.5917	8	2334	0	2244	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	776.00	0	5.2630	0	34.3460	0	27.134	0	769.793	0	52.30	0	17.0	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.8430	8	7.5901	8	2333	0	2244	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	774.00	0	5.2760	0	34.3440	0	27.131	0	767.812	0	52.12	0	17.0	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.8422	8	7.5894	8	2333	0	2244	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	772.00	0	5.2900	0	34.3410	0	27.127	0	765.832	0	51.84	0	16.9	0	-1e10	1	0.0175	0	0.000285	0	1.00	0	7.8391	8	7.5867	8	2332	0	2244	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	770.00	0	5.2910	0	34.3410	0	27.127	0	763.852	0	51.58	0	16.8	0	-1e10	1	0.0154	0	0.000247	0	0.89	0	7.8303	8	7.5786	8	2332	0	2247	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	768.00	0	5.2950	0	34.3410	0	27.126	0	761.871	0	51.41	0	16.8	0	-1e10	1	0.0175	0	0.000324	0	1.10	0	7.8348	8	7.5827	8	2332	0	2246	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	766.00	0	5.2990	0	34.3400	0	27.125	0	759.891	0	51.28	0	16.7	0	-1e10	1	0.0175	0	0.000285	0	1.00	0	7.8318	8	7.5799	8	2332	0	2247	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	764.00	0	5.3010	0	34.3390	0	27.124	0	757.910	0	51.15	0	16.7	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.8458	8	7.5927	8	2332	0	2242	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	762.00	0	5.3030	0	34.3380	0	27.123	0	755.930	0	51.05	0	16.6	0	-1e10	1	0.0195	0	0.000244	0	0.89	0	7.8375	8	7.5851	8	2332	0	2244	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	760.00	0	5.3090	0	34.3370	0	27.121	0	753.949	0	50.93	0	16.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.8432	8	7.5902	8	2332	0	2242	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	758.00	0	5.3130	0	34.3360	0	27.120	0	751.969	0	50.80	0	16.6	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.8453	8	7.5922	8	2331	0	2241	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	756.00	0	5.3170	0	34.3350	0	27.119	0	749.988	0	50.64	0	16.5	0	-1e10	1	0.0205	0	0.000242	0	0.88	0	7.8370	8	7.5846	8	2331	0	2244	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	754.00	0	5.3210	0	34.3340	0	27.117	0	748.008	0	50.48	0	16.5	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.8356	8	7.5833	8	2331	0	2244	8	 -1e10	1	4.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	752.00	0	5.3270	0	34.3320	0	27.115	0	746.027	0	50.31	0	16.4	0	39.66	0	0.0175	0	0.000281	0	0.98	0	7.8329	8	7.5801	8	2331	0	2241	8	 -1e10	1	4.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	750.00	0	5.3340	0	34.3320	0	27.114	0	744.047	0	50.26	0	16.4	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.8408	8	7.5880	8	2331	0	2242	8	 -1e10	1	4.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	748.00	0	5.3420	0	34.3300	0	27.112	0	742.066	0	50.38	0	16.4	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.8406	8	7.5879	8	2330	0	2242	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	746.00	0	5.3480	0	34.3280	0	27.109	0	740.086	0	50.47	0	16.5	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.8303	8	7.5786	8	2330	0	2245	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	744.00	0	5.3630	0	34.3250	0	27.105	0	738.105	0	50.54	0	16.5	0	-1e10	1	0.0175	0	0.000256	0	0.92	0	7.8304	8	7.5788	8	2330	0	2245	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	742.00	0	5.3730	0	34.3240	0	27.103	0	736.124	0	50.63	0	16.5	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.8244	8	7.5734	8	2329	0	2246	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	740.00	0	5.3860	0	34.3210	0	27.099	0	734.144	0	50.66	0	16.5	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.8309	8	7.5794	8	2329	0	2244	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	738.00	0	5.4010	0	34.3180	0	27.095	0	732.163	0	50.68	0	16.6	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.8287	8	7.5776	8	2328	0	2244	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	736.00	0	5.4020	0	34.3180	0	27.095	0	730.182	0	50.73	0	16.6	0	-1e10	1	0.0175	0	0.000274	0	0.96	0	7.8296	8	7.5783	8	2328	0	2243	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	734.00	0	5.4070	0	34.3170	0	27.094	0	728.202	0	50.70	0	16.6	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.8323	8	7.5808	8	2328	0	2242	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	732.00	0	5.4220	0	34.3130	0	27.089	0	726.221	0	50.55	0	16.5	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.8311	8	7.5798	8	2328	0	2242	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	730.00	0	5.4300	0	34.3120	0	27.087	0	724.240	0	50.40	0	16.5	0	-1e10	1	0.0175	0	0.000259	0	0.93	0	7.8257	8	7.5750	8	2327	0	2244	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	728.00	0	5.4360	0	34.3100	0	27.084	0	722.260	0	50.35	0	16.5	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.8286	8	7.5776	8	2327	0	2243	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	726.00	0	5.4410	0	34.3100	0	27.084	0	720.279	0	50.29	0	16.4	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.8286	8	7.5776	8	2327	0	2242	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	724.00	0	5.4440	0	34.3090	0	27.083	0	718.298	0	50.27	0	16.4	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.8282	8	7.5772	8	2327	0	2242	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	722.00	0	5.4580	0	34.3060	0	27.079	0	716.317	0	50.27	0	16.4	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.8316	8	7.5804	8	2326	0	2241	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	720.00	0	5.4750	0	34.3030	0	27.074	0	714.336	0	50.34	0	16.5	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.8331	8	7.5819	8	2326	0	2240	8	 -1e10	1	4.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	718.00	0	5.5060	0	34.2970	0	27.066	0	712.355	0	50.54	0	16.6	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.8450	8	7.5932	8	2325	0	2235	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	716.00	0	5.5280	0	34.2940	0	27.061	0	710.375	0	51.04	0	16.7	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.8489	8	7.5969	8	2324	0	2233	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	714.00	0	5.5330	0	34.2940	0	27.060	0	708.394	0	51.38	0	16.8	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.9199	8	7.6623	8	2324	0	2208	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	712.00	0	5.5460	0	34.2910	0	27.056	0	706.413	0	51.55	0	16.9	0	-1e10	1	0.0195	0	0.000313	0	1.07	0	7.9553	8	7.6953	8	2324	0	2195	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	710.00	0	5.5670	0	34.2880	0	27.051	0	704.432	0	51.70	0	17.0	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.9387	8	7.6801	8	2323	0	2200	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	708.00	0	5.5810	0	34.2870	0	27.049	0	702.451	0	52.01	0	17.1	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.9217	8	7.6645	8	2323	0	2206	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	706.00	0	5.5860	0	34.2870	0	27.048	0	700.470	0	52.20	0	17.1	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.9649	8	7.7047	8	2323	0	2190	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	704.00	0	5.6010	0	34.2850	0	27.045	0	698.489	0	52.40	0	17.2	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.9293	8	7.6717	8	2322	0	2203	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	702.00	0	5.6170	0	34.2820	0	27.040	0	696.508	0	52.71	0	17.3	0	38.91	0	0.0164	0	0.000255	0	0.92	0	7.8270	8	7.5770	8	2322	0	2234	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	700.00	0	5.6180	0	34.2830	0	27.041	0	694.527	0	52.91	0	17.4	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.8246	8	7.5754	8	2322	0	2238	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	698.00	0	5.6260	0	34.2810	0	27.038	0	692.546	0	52.93	0	17.4	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.8217	8	7.5729	8	2322	0	2239	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	696.00	0	5.6370	0	34.2780	0	27.035	0	690.565	0	52.89	0	17.4	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.8213	8	7.5726	8	2321	0	2239	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	694.00	0	5.6510	0	34.2750	0	27.031	0	688.584	0	52.89	0	17.4	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.8270	8	7.5779	8	2321	0	2236	8	 -1e10	1	4.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	692.00	0	5.6630	0	34.2730	0	27.028	0	686.603	0	52.97	0	17.4	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.8377	8	7.5877	8	2320	0	2232	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	690.00	0	5.6710	0	34.2720	0	27.026	0	684.622	0	53.09	0	17.5	0	-1e10	1	0.0195	0	0.000269	0	0.95	0	7.8425	8	7.5922	8	2320	0	2230	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	688.00	0	5.6820	0	34.2700	0	27.023	0	682.640	0	53.18	0	17.5	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.8242	8	7.5756	8	2320	0	2236	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	686.00	0	5.6920	0	34.2690	0	27.021	0	680.659	0	53.29	0	17.5	0	-1e10	1	0.0175	0	0.000296	0	1.02	0	7.8230	8	7.5745	8	2319	0	2236	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	684.00	0	5.7050	0	34.2670	0	27.018	0	678.678	0	53.38	0	17.6	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.8325	8	7.5833	8	2319	0	2233	8	 -1e10	1	4.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	682.00	0	5.7140	0	34.2660	0	27.016	0	676.697	0	53.55	0	17.6	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.8428	8	7.5927	8	2319	0	2229	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	679.90	0	5.7210	0	34.2650	0	27.014	0	674.617	0	53.66	0	17.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.8243	8	7.5759	8	2318	0	2235	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	678.00	0	5.7320	0	34.2640	0	27.012	0	672.734	0	53.81	0	17.7	0	-1e10	1	0.0154	0	0.000262	0	0.94	0	7.8323	8	7.5833	8	2318	0	2232	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	676.00	0	5.7480	0	34.2620	0	27.008	0	670.753	0	54.00	0	17.8	0	-1e10	1	0.0175	0	0.000289	0	1.00	0	7.7860	8	7.5413	8	2318	0	2246	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	674.00	0	5.7660	0	34.2600	0	27.005	0	668.772	0	54.21	0	17.9	0	-1e10	1	0.0154	0	0.000262	0	0.94	0	7.8557	8	7.6050	8	2317	0	2223	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	672.00	0	5.7680	0	34.2600	0	27.004	0	666.791	0	54.39	0	17.9	0	-1e10	1	0.0185	0	0.000262	0	0.94	0	7.9048	8	7.6502	8	2317	0	2206	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	670.00	0	5.7710	0	34.2600	0	27.004	0	664.809	0	54.48	0	18.0	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.9344	8	7.6776	8	2317	0	2196	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	668.00	0	5.7920	0	34.2590	0	27.000	0	662.828	0	54.55	0	18.0	0	-1e10	1	0.0154	0	0.000265	0	0.94	0	7.9480	8	7.6906	8	2317	0	2190	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	666.00	0	5.8370	0	34.2550	0	26.992	0	660.847	0	54.73	0	18.1	0	-1e10	1	0.0185	0	0.000262	0	0.94	0	7.9627	8	7.7049	8	2316	0	2183	8	 -1e10	1	4.78	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	664.00	0	5.8620	0	34.2540	0	26.988	0	658.865	0	55.06	0	18.2	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.9255	8	7.6705	8	2315	0	2197	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	662.00	0	5.9040	0	34.2510	0	26.980	0	656.884	0	55.37	0	18.3	0	-1e10	1	0.0195	0	0.000267	0	0.95	0	7.8890	8	7.6372	8	2314	0	2208	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	660.00	0	5.9330	0	34.2460	0	26.973	0	654.903	0	55.87	0	18.5	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.9195	8	7.6657	8	2313	0	2197	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	658.00	0	5.9500	0	34.2450	0	26.970	0	652.921	0	56.28	0	18.6	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.9287	8	7.6745	8	2313	0	2193	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	656.00	0	5.9500	0	34.2450	0	26.970	0	650.940	0	56.55	0	18.7	0	-1e10	1	0.0154	0	0.000270	0	0.96	0	7.9265	8	7.6723	8	2313	0	2194	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	654.00	0	5.9590	0	34.2440	0	26.968	0	648.958	0	56.71	0	18.8	0	-1e10	1	0.0154	0	0.000309	0	1.06	0	7.9366	8	7.6818	8	2313	0	2190	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	652.00	0	5.9670	0	34.2430	0	26.966	0	646.977	0	56.88	0	18.8	0	37.76	0	0.0185	0	0.000275	0	0.97	0	7.9284	8	7.6736	8	2313	0	2189	8	 -1e10	1	4.65	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	650.00	0	5.9670	0	34.2400	0	26.964	0	644.995	0	57.03	0	18.9	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.9075	8	7.6548	8	2312	0	2200	8	 -1e10	1	4.65	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	648.00	0	5.9770	0	34.2370	0	26.960	0	643.014	0	57.15	0	18.9	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.9410	8	7.6859	8	2312	0	2187	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	646.00	0	6.0030	0	34.2340	0	26.954	0	641.032	0	57.32	0	19.0	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.9777	8	7.7206	8	2311	0	2173	8	 -1e10	1	4.65	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	644.00	0	6.0410	0	34.2320	0	26.948	0	639.051	0	57.71	0	19.1	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	8.0011	8	7.7431	8	2311	0	2163	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	642.00	0	6.0540	0	34.2320	0	26.946	0	637.069	0	58.11	0	19.3	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	8.0177	8	7.7589	8	2310	0	2156	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	640.00	0	6.0620	0	34.2320	0	26.945	0	635.087	0	58.40	0	19.4	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	8.0268	8	7.7675	8	2310	0	2152	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	638.00	0	6.0680	0	34.2280	0	26.941	0	633.106	0	58.64	0	19.4	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	8.0286	8	7.7692	8	2310	0	2151	8	 -1e10	1	4.59	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	636.00	0	6.0680	0	34.2260	0	26.940	0	631.124	0	58.95	0	19.6	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	8.0185	8	7.7596	8	2310	0	2155	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	634.00	0	6.0730	0	34.2250	0	26.938	0	629.143	0	59.14	0	19.6	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	8.0007	8	7.7429	8	2309	0	2162	8	 -1e10	1	4.75	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	632.00	0	6.1090	0	34.2210	0	26.931	0	627.161	0	59.41	0	19.7	0	-1e10	1	0.0175	0	0.000297	0	1.03	0	7.9887	8	7.7320	8	2309	0	2166	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	630.00	0	6.1340	0	34.2190	0	26.926	0	625.179	0	59.86	0	19.9	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.9804	8	7.7245	8	2308	0	2168	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	628.00	0	6.1410	0	34.2180	0	26.924	0	623.198	0	60.24	0	20.0	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.9705	8	7.7152	8	2308	0	2172	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	626.00	0	6.1430	0	34.2180	0	26.924	0	621.216	0	60.52	0	20.1	0	-1e10	1	0.0175	0	0.000314	0	1.07	0	7.9644	8	7.7094	8	2308	0	2174	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	624.00	0	6.1490	0	34.2160	0	26.921	0	619.234	0	60.72	0	20.2	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.9550	8	7.7007	8	2308	0	2177	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	622.00	0	6.1680	0	34.2110	0	26.915	0	617.252	0	61.06	0	20.3	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.8618	8	7.6144	8	2307	0	2210	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	620.00	0	6.2000	0	34.2060	0	26.907	0	615.271	0	61.76	0	20.5	0	-1e10	1	0.0175	0	0.000273	0	0.96	0	7.8722	8	7.6243	8	2306	0	2205	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	618.00	0	6.2220	0	34.2040	0	26.903	0	613.289	0	62.47	0	20.8	0	-1e10	1	0.0154	0	0.000261	0	0.93	0	7.8976	8	7.6481	8	2306	0	2196	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	616.00	0	6.2330	0	34.2040	0	26.901	0	611.307	0	63.01	0	21.0	0	-1e10	1	0.0154	0	0.000275	0	0.97	0	7.9178	8	7.6669	8	2306	0	2189	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	614.00	0	6.2470	0	34.2020	0	26.898	0	609.325	0	63.35	0	21.1	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.9331	8	7.6813	8	2305	0	2183	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	612.00	0	6.2650	0	34.2010	0	26.895	0	607.343	0	63.71	0	21.2	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.9369	8	7.6851	8	2305	0	2181	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	610.00	0	6.2760	0	34.2000	0	26.892	0	605.361	0	64.10	0	21.4	0	-1e10	1	0.0175	0	0.000341	0	1.14	0	7.9358	8	7.6841	8	2305	0	2181	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	608.00	0	6.2800	0	34.2000	0	26.892	0	603.379	0	64.36	0	21.4	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.9377	8	7.6858	8	2305	0	2181	8	 -1e10	1	4.72	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	606.00	0	6.2850	0	34.1990	0	26.890	0	601.398	0	64.50	0	21.5	0	-1e10	1	0.0175	0	0.000297	0	1.03	0	7.9375	8	7.6856	8	2304	0	2180	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	604.00	0	6.2890	0	34.1990	0	26.890	0	599.416	0	64.62	0	21.5	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.9222	8	7.6714	8	2304	0	2186	8	 -1e10	1	4.65	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	602.00	0	6.2940	0	34.1990	0	26.889	0	597.434	0	64.75	0	21.6	0	36.38	0	0.0175	0	0.000276	0	0.97	0	7.8456	8	7.5999	8	2304	0	2209	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	600.00	0	6.3120	0	34.1970	0	26.885	0	595.452	0	64.88	0	21.6	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.8460	8	7.6011	8	2304	0	2212	8	 -1e10	1	4.59	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	598.00	0	6.3850	0	34.1910	0	26.871	0	593.470	0	65.38	0	21.8	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.8482	8	7.6040	8	2302	0	2209	8	 -1e10	1	4.68	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	596.00	0	6.4590	0	34.1870	0	26.858	0	591.488	0	66.55	0	22.3	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.8521	8	7.6086	8	2301	0	2206	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	594.00	0	6.4900	0	34.1860	0	26.854	0	589.506	0	67.79	0	22.7	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.8482	8	7.6054	8	2301	0	2207	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	592.00	0	6.5050	0	34.1850	0	26.851	0	587.524	0	68.55	0	23.0	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.8586	8	7.6151	8	2300	0	2203	8	 -1e10	1	4.56	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	590.00	0	6.5240	0	34.1860	0	26.849	0	585.542	0	68.92	0	23.1	0	-1e10	1	0.0154	0	0.000709	0	2.10	0	7.8463	8	7.6039	8	2300	0	2207	8	 -1e10	1	4.65	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	588.00	0	6.5660	0	34.1840	0	26.842	0	583.559	0	69.19	0	23.2	0	-1e10	1	0.0175	0	0.000300	0	1.03	0	7.8562	8	7.6136	8	2300	0	2203	8	 -1e10	1	4.59	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	586.00	0	6.5680	0	34.1810	0	26.839	0	581.577	0	69.83	0	23.4	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.8402	8	7.5988	8	2299	0	2208	8	 -1e10	1	4.47	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	584.00	0	6.5710	0	34.1790	0	26.837	0	579.595	0	70.53	0	23.7	0	-1e10	1	0.0175	0	0.000279	0	0.98	0	7.8126	8	7.5735	8	2299	0	2217	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	582.00	0	6.5730	0	34.1790	0	26.837	0	577.613	0	70.95	0	23.8	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.7588	8	7.5244	8	2299	0	2234	8	 -1e10	1	4.59	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	580.00	0	6.5760	0	34.1780	0	26.836	0	575.631	0	71.17	0	23.9	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.7475	8	7.5142	8	2299	0	2238	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	578.00	0	6.5840	0	34.1780	0	26.835	0	573.649	0	71.36	0	23.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.7666	8	7.5315	8	2299	0	2232	8	 -1e10	1	4.50	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	576.00	0	6.6070	0	34.1760	0	26.830	0	571.667	0	71.54	0	24.0	0	-1e10	1	0.0144	0	0.000291	0	1.01	0	7.8483	8	7.6065	8	2298	0	2205	8	 -1e10	1	4.56	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	574.00	0	6.6410	0	34.1750	0	26.825	0	569.684	0	72.01	0	24.2	0	-1e10	1	0.0154	0	0.000318	0	1.08	0	7.9197	8	7.6730	8	2298	0	2179	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	572.00	0	6.6530	0	34.1760	0	26.824	0	567.702	0	72.40	0	24.3	0	-1e10	1	0.0164	0	0.000420	0	1.34	0	7.9657	8	7.7162	8	2298	0	2162	8	 -1e10	1	4.59	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	570.00	0	6.7240	0	34.1710	0	26.811	0	565.720	0	72.83	0	24.5	0	-1e10	1	0.0175	0	0.000269	0	0.95	0	7.9937	8	7.7435	8	2297	0	2150	8	 -1e10	1	4.62	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	568.00	0	6.7490	0	34.1680	0	26.805	0	563.738	0	73.86	0	24.9	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	8.0212	8	7.7698	8	2296	0	2138	8	 -1e10	1	4.53	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	566.00	0	6.7970	0	34.1670	0	26.798	0	561.755	0	74.75	0	25.2	0	-1e10	1	0.0144	0	0.000325	0	1.10	0	8.0377	8	7.7862	8	2295	0	2130	8	 -1e10	1	4.53	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	564.00	0	6.8420	0	34.1640	0	26.789	0	559.773	0	75.86	0	25.6	0	-1e10	1	0.0175	0	0.000289	0	1.00	0	8.0476	8	7.7961	8	2295	0	2125	8	 -1e10	1	4.50	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	562.00	0	6.8720	0	34.1620	0	26.784	0	557.791	0	76.96	0	26.0	0	-1e10	1	0.0134	0	0.000296	0	1.02	0	8.0561	8	7.8046	8	2294	0	2121	8	 -1e10	1	4.47	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	559.90	0	6.9140	0	34.1600	0	26.776	0	555.709	0	77.97	0	26.4	0	-1e10	1	0.0175	0	0.000328	0	1.11	0	8.0504	8	7.7998	8	2294	0	2123	8	 -1e10	1	4.47	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	558.00	0	6.9490	0	34.1600	0	26.771	0	553.826	0	78.83	0	26.7	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	8.0459	8	7.7959	8	2293	0	2124	8	 -1e10	1	4.50	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	556.00	0	6.9740	0	34.1610	0	26.769	0	551.844	0	79.51	0	26.9	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	8.0622	8	7.8117	8	2293	0	2117	8	 -1e10	1	4.41	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	553.90	0	6.9940	0	34.1610	0	26.766	0	549.762	0	79.93	0	27.1	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	8.0735	8	7.8227	8	2293	0	2112	8	 -1e10	1	4.50	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	552.00	0	6.9960	0	34.1610	0	26.766	0	547.879	0	80.33	0	27.2	0	33.57	0	0.0154	0	0.000284	0	0.99	0	8.0808	8	7.8291	8	2293	0	2104	8	 -1e10	1	4.53	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	550.00	0	6.9950	0	34.1590	0	26.764	0	545.896	0	80.68	0	27.3	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	8.0861	8	7.8347	8	2292	0	2106	8	 -1e10	1	4.53	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	548.00	0	7.0370	0	34.1560	0	26.756	0	543.914	0	81.19	0	27.5	0	-1e10	1	0.0134	0	0.000277	0	0.97	0	8.0091	8	7.7619	8	2292	0	2137	8	 -1e10	1	4.44	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	546.00	0	7.1040	0	34.1540	0	26.745	0	541.931	0	82.18	0	27.9	0	-1e10	1	0.0134	0	0.000309	0	1.06	0	7.9567	8	7.7133	8	2291	0	2157	8	 -1e10	1	4.44	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	544.00	0	7.1390	0	34.1540	0	26.741	0	539.949	0	83.09	0	28.2	0	-1e10	1	0.0123	0	0.000299	0	1.03	0	7.9631	8	7.7198	8	2291	0	2154	8	 -1e10	1	4.53	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	542.00	0	7.1750	0	34.1540	0	26.736	0	537.966	0	83.72	0	28.5	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.9661	8	7.7231	8	2290	0	2152	8	 -1e10	1	4.44	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	540.00	0	7.2450	0	34.1480	0	26.721	0	535.984	0	84.85	0	28.9	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.9600	8	7.7183	8	2289	0	2153	8	 -1e10	1	4.44	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	538.00	0	7.2760	0	34.1430	0	26.713	0	534.001	0	86.52	0	29.5	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.9544	8	7.7135	8	2288	0	2154	8	 -1e10	1	4.44	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	536.00	0	7.3650	0	34.1400	0	26.698	0	532.019	0	88.25	0	30.1	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.9557	8	7.7158	8	2287	0	2152	8	 -1e10	1	4.44	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	534.00	0	7.3910	0	34.1370	0	26.692	0	530.036	0	90.20	0	30.8	0	-1e10	1	0.0144	0	0.000292	0	1.01	0	7.9524	8	7.7130	8	2287	0	2153	8	 -1e10	1	4.44	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	532.00	0	7.4130	0	34.1380	0	26.690	0	528.053	0	91.59	0	31.3	0	-1e10	1	0.0134	0	0.000278	0	0.98	0	7.9606	8	7.7210	8	2287	0	2149	8	 -1e10	1	4.38	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	530.00	0	7.4460	0	34.1390	0	26.686	0	526.071	0	92.43	0	31.6	0	-1e10	1	0.0154	0	0.000295	0	1.02	0	7.9709	8	7.7311	8	2286	0	2145	8	 -1e10	1	4.38	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	528.00	0	7.4820	0	34.1370	0	26.679	0	524.088	0	93.31	0	31.9	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.9685	8	7.7294	8	2286	0	2145	8	 -1e10	1	4.35	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	526.00	0	7.5070	0	34.1350	0	26.674	0	522.105	0	94.44	0	32.3	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.9645	8	7.7258	8	2285	0	2146	8	 -1e10	1	4.38	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	524.00	0	7.5310	0	34.1340	0	26.670	0	520.123	0	95.46	0	32.7	0	-1e10	1	0.0144	0	0.000305	0	1.05	0	7.9671	8	7.7286	8	2285	0	2145	8	 -1e10	1	4.41	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	522.00	0	7.5520	0	34.1330	0	26.666	0	518.140	0	96.47	0	33.1	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.9720	8	7.7335	8	2285	0	2143	8	 -1e10	1	4.38	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	520.00	0	7.5670	0	34.1270	0	26.659	0	516.157	0	97.78	0	33.5	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.9789	8	7.7401	8	2284	0	2139	8	 -1e10	1	4.35	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	518.00	0	7.5730	0	34.1250	0	26.657	0	514.175	0	99.11	0	34.0	0	-1e10	1	0.0144	0	0.000290	0	1.01	0	7.9768	8	7.7381	8	2284	0	2140	8	 -1e10	1	4.35	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	516.00	0	7.6240	0	34.1230	0	26.648	0	512.192	0	100.26	0	34.4	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.9773	8	7.7393	8	2283	0	2139	8	 -1e10	1	4.29	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	514.00	0	7.6380	0	34.1220	0	26.645	0	510.209	0	101.78	0	35.0	0	-1e10	1	0.0144	0	0.000281	0	0.98	0	7.9873	8	7.7489	8	2283	0	2135	8	 -1e10	1	4.41	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	512.00	0	7.6400	0	34.1220	0	26.645	0	508.226	0	102.67	0	35.3	0	-1e10	1	0.0134	0	0.000283	0	0.99	0	7.9908	8	7.7522	8	2283	0	2133	8	 -1e10	1	4.32	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	510.00	0	7.6450	0	34.1210	0	26.643	0	506.243	0	103.16	0	35.4	0	-1e10	1	0.0123	0	0.000300	0	1.03	0	7.9709	8	7.7333	8	2283	0	2141	8	 -1e10	1	4.38	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	508.00	0	7.6610	0	34.1150	0	26.636	0	504.261	0	104.09	0	35.8	0	-1e10	1	0.0134	0	0.000300	0	1.03	0	7.9730	8	7.7355	8	2282	0	2140	8	 -1e10	1	4.35	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	506.00	0	7.6710	0	34.1140	0	26.634	0	502.278	0	105.23	0	36.2	0	-1e10	1	0.0123	0	0.000285	0	1.00	0	7.9797	8	7.7419	8	2282	0	2137	8	 -1e10	1	4.29	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	504.00	0	7.6990	0	34.1110	0	26.627	0	500.295	0	106.21	0	36.5	0	-1e10	1	0.0123	0	0.000283	0	0.99	0	7.9845	8	7.7468	8	2282	0	2134	8	 -1e10	1	4.29	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	502.00	0	7.8520	0	34.1030	0	26.599	0	498.312	0	108.11	0	37.3	0	29.60	0	0.0144	0	0.000298	0	1.03	0	7.9963	8	7.7597	8	2280	0	2123	8	 -1e10	1	4.29	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	500.00	0	7.9560	0	34.1030	0	26.584	0	496.329	0	111.73	0	38.7	0	-1e10	1	0.0134	0	0.000522	0	1.61	0	8.0038	8	7.7687	8	2279	0	2122	8	 -1e10	1	4.19	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	498.00	0	7.9780	0	34.1030	0	26.580	0	494.346	0	114.50	0	39.6	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	8.0033	8	7.7685	8	2279	0	2122	8	 -1e10	1	4.26	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	496.00	0	7.9910	0	34.1010	0	26.577	0	492.363	0	116.52	0	40.3	0	-1e10	1	0.0123	0	0.000274	0	0.97	0	8.0063	8	7.7714	8	2278	0	2121	8	 -1e10	1	4.16	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	494.00	0	8.0510	0	34.0980	0	26.566	0	490.380	0	118.49	0	41.1	0	-1e10	1	0.0103	0	0.000281	0	0.98	0	8.0163	8	7.7818	8	2277	0	2116	8	 -1e10	1	4.16	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	492.00	0	8.0960	0	34.0980	0	26.559	0	488.397	0	120.58	0	41.8	0	-1e10	1	0.0134	0	0.000281	0	0.98	0	8.0205	8	7.7864	8	2277	0	2113	8	 -1e10	1	4.16	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	490.00	0	8.1430	0	34.0980	0	26.552	0	486.414	0	122.20	0	42.4	0	-1e10	1	0.0113	0	0.000274	0	0.97	0	8.0222	8	7.7886	8	2277	0	2112	8	 -1e10	1	4.16	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	488.00	0	8.1700	0	34.0980	0	26.548	0	484.431	0	123.69	0	43.0	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	8.0219	8	7.7887	8	2276	0	2112	8	 -1e10	1	4.16	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	486.00	0	8.2210	0	34.0980	0	26.540	0	482.448	0	124.98	0	43.5	0	-1e10	1	0.0113	0	0.000284	0	0.99	0	8.0160	8	7.7838	8	2276	0	2113	8	 -1e10	1	4.13	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	484.00	0	8.2950	0	34.0970	0	26.528	0	480.465	0	126.36	0	44.0	0	-1e10	1	0.0103	0	0.000311	0	1.06	0	8.0538	8	7.8209	8	2275	0	2096	8	 -1e10	1	4.07	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	482.00	0	8.3350	0	34.0980	0	26.523	0	478.482	0	128.30	0	44.8	0	-1e10	1	0.0123	0	0.000304	0	1.04	0	8.1092	8	7.8746	8	2275	0	2071	8	 -1e10	1	4.13	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	480.00	0	8.3960	0	34.0980	0	26.514	0	476.499	0	129.92	0	45.4	0	-1e10	1	0.0103	0	0.000279	0	0.98	0	8.1310	8	7.8965	8	2275	0	2060	8	 -1e10	1	4.10	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	478.00	0	8.4580	0	34.0980	0	26.504	0	474.516	0	131.86	0	46.1	0	-1e10	1	0.0103	0	0.000289	0	1.01	0	8.1278	8	7.8942	8	2274	0	2061	8	 -1e10	1	4.04	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	476.00	0	8.5140	0	34.1000	0	26.497	0	472.532	0	133.73	0	46.8	0	-1e10	1	0.0113	0	0.000314	0	1.07	0	8.1040	8	7.8721	8	2274	0	2071	8	 -1e10	1	4.07	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	474.00	0	8.5590	0	34.1000	0	26.490	0	470.549	0	135.23	0	47.4	0	-1e10	1	0.0113	0	0.000297	0	1.02	0	8.1087	8	7.8773	8	2273	0	2068	8	 -1e10	1	4.04	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	472.00	0	8.5760	0	34.1010	0	26.489	0	468.566	0	136.47	0	47.9	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	8.1203	8	7.8886	8	2273	0	2063	8	 -1e10	1	4.07	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	470.00	0	8.5990	0	34.1020	0	26.486	0	466.583	0	137.28	0	48.2	0	-1e10	1	0.0113	0	0.000280	0	0.98	0	8.1204	8	7.8890	8	2273	0	2063	8	 -1e10	1	4.04	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	468.00	0	8.6370	0	34.1030	0	26.481	0	464.600	0	138.10	0	48.5	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	8.1173	8	7.8865	8	2273	0	2063	8	 -1e10	1	4.01	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	466.00	0	8.6930	0	34.1030	0	26.472	0	462.616	0	139.29	0	49.0	0	-1e10	1	0.0103	0	0.000287	0	1.00	0	8.1158	8	7.8858	8	2272	0	2063	8	 -1e10	1	3.98	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	464.00	0	8.7330	0	34.1040	0	26.467	0	460.633	0	140.52	0	49.5	0	-1e10	1	0.0093	0	0.000280	0	0.98	0	8.1230	8	7.8933	8	2272	0	2059	8	 -1e10	1	3.98	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	462.00	0	8.7640	0	34.1060	0	26.463	0	458.650	0	141.56	0	49.9	0	-1e10	1	0.0103	0	0.000275	0	0.97	0	8.1327	8	7.9031	8	2272	0	2055	8	 -1e10	1	3.98	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	460.00	0	8.8010	0	34.1070	0	26.458	0	456.667	0	142.43	0	50.2	0	-1e10	1	0.0123	0	0.000295	0	1.02	0	8.1324	8	7.9032	8	2272	0	2054	8	 -1e10	1	4.01	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	458.00	0	8.8480	0	34.1080	0	26.452	0	454.683	0	143.42	0	50.6	0	-1e10	1	0.0113	0	0.000321	0	1.09	0	8.1322	8	7.9037	8	2271	0	2054	8	 -1e10	1	3.98	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	456.00	0	8.8640	0	34.1090	0	26.450	0	452.700	0	144.37	0	51.0	0	-1e10	1	0.0082	0	0.000336	0	1.13	0	8.1346	8	7.9062	8	2271	0	2052	8	 -1e10	1	3.98	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	454.00	0	8.8820	0	34.1100	0	26.448	0	450.717	0	144.94	0	51.2	0	-1e10	1	0.0082	0	0.000351	0	1.17	0	8.1387	8	7.9104	8	2271	0	2050	8	 -1e10	1	3.95	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	452.00	0	8.9240	0	34.1110	0	26.442	0	448.733	0	145.34	0	51.4	0	-1e10	1	0.0082	0	0.000273	0	0.96	0	8.1343	8	7.9067	8	2271	0	2052	8	 -1e10	1	3.92	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	450.00	0	9.0200	0	34.1130	0	26.429	0	446.750	0	146.06	0	51.7	0	24.17	0	0.0113	0	0.000278	0	0.98	0	8.1393	8	7.9126	8	2270	0	2045	8	 -1e10	1	3.92	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	448.00	0	9.0650	0	34.1160	0	26.424	0	444.766	0	147.19	0	52.2	0	-1e10	1	0.0103	0	0.000297	0	1.03	0	8.1222	8	7.8970	8	2270	0	2056	8	 -1e10	1	3.95	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	446.00	0	9.1620	0	34.1200	0	26.411	0	442.783	0	147.83	0	52.5	0	-1e10	1	0.0113	0	0.000283	0	0.99	0	8.1319	8	7.9077	8	2270	0	2050	8	 -1e10	1	3.86	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	444.00	0	9.2690	0	34.1250	0	26.398	0	440.800	0	148.47	0	52.9	0	-1e10	1	0.0093	0	0.000310	0	1.06	0	8.1434	8	7.9204	8	2270	0	2044	8	 -1e10	1	3.86	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	442.00	0	9.3130	0	34.1290	0	26.394	0	438.816	0	148.99	0	53.1	0	-1e10	1	0.0113	0	0.000276	0	0.97	0	8.1246	8	7.9028	8	2270	0	2052	8	 -1e10	1	3.92	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	440.00	0	9.4620	0	34.1340	0	26.374	0	436.833	0	149.10	0	53.3	0	-1e10	1	0.0103	0	0.000308	0	1.05	0	8.0868	8	7.8685	8	2269	0	2068	8	 -1e10	1	3.83	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	438.00	0	9.5380	0	34.1380	0	26.365	0	434.849	0	150.14	0	53.8	0	-1e10	1	0.0082	0	0.000303	0	1.04	0	8.0773	8	7.8604	8	2269	0	2072	8	 -1e10	1	3.92	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	436.00	0	9.5590	0	34.1410	0	26.363	0	432.866	0	151.08	0	54.2	0	-1e10	1	0.0082	0	0.000293	0	1.02	0	8.1034	8	7.8858	8	2269	0	2060	8	 -1e10	1	3.86	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	434.00	0	9.6720	0	34.1460	0	26.349	0	430.882	0	151.42	0	54.4	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	8.1779	8	7.9597	8	2269	0	2022	8	 -1e10	1	3.80	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	431.90	0	9.9190	0	34.1540	0	26.314	0	428.799	0	152.10	0	55.0	0	-1e10	1	0.0082	0	0.000323	0	1.09	0	8.1443	8	7.9308	8	2268	0	2036	8	 -1e10	1	3.74	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	430.00	0	10.0150	0	34.1590	0	26.302	0	426.915	0	154.25	0	55.9	0	-1e10	1	0.0062	0	0.000284	0	0.99	0	8.1484	8	7.9361	8	2267	0	2033	8	 -1e10	1	3.67	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	428.00	0	10.0180	0	34.1620	0	26.303	0	424.931	0	156.12	0	56.5	0	-1e10	1	0.0062	0	0.000287	0	1.00	0	8.1417	8	7.9296	8	2268	0	2037	8	 -1e10	1	3.80	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	426.00	0	10.0510	0	34.1640	0	26.299	0	422.948	0	156.79	0	56.8	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	8.0763	8	7.8667	8	2267	0	2067	8	 -1e10	1	3.86	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	424.00	0	10.1090	0	34.1660	0	26.291	0	420.964	0	157.30	0	57.1	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	8.0886	8	7.8794	8	2267	0	2061	8	 -1e10	1	3.80	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	422.00	0	10.1510	0	34.1680	0	26.285	0	418.980	0	158.10	0	57.4	0	-1e10	1	0.0082	0	0.000345	0	1.15	0	8.0960	8	7.8871	8	2267	0	2057	8	 -1e10	1	3.67	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	420.00	0	10.2060	0	34.1690	0	26.277	0	416.997	0	159.15	0	57.9	0	-1e10	1	0.0062	0	0.000328	0	1.11	0	8.0918	8	7.8838	8	2267	0	2059	8	 -1e10	1	3.67	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	418.00	0	10.2240	0	34.1700	0	26.274	0	415.013	0	160.70	0	58.5	0	-1e10	1	0.0072	0	0.000328	0	1.11	0	8.0982	8	7.8902	8	2267	0	2056	8	 -1e10	1	3.74	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	416.00	0	10.2710	0	34.1710	0	26.267	0	413.029	0	162.08	0	59.0	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	8.1002	8	7.8927	8	2267	0	2054	8	 -1e10	1	3.67	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	414.00	0	10.3960	0	34.1720	0	26.246	0	411.045	0	163.46	0	59.7	0	-1e10	1	0.0072	0	0.000285	0	0.99	0	8.1118	8	7.9058	8	2266	0	2047	8	 -1e10	1	3.71	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	412.00	0	10.4740	0	34.1750	0	26.235	0	409.062	0	165.51	0	60.5	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	8.1203	8	7.9151	8	2266	0	2042	8	 -1e10	1	3.67	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	410.00	0	10.4900	0	34.1770	0	26.234	0	407.078	0	167.13	0	61.1	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	8.1217	8	7.9167	8	2266	0	2041	8	 -1e10	1	3.67	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	408.00	0	10.5020	0	34.1780	0	26.233	0	405.094	0	168.00	0	61.5	0	-1e10	1	0.0082	0	0.000299	0	1.03	0	8.1180	8	7.9132	8	2266	0	2043	8	 -1e10	1	3.64	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	406.00	0	10.5210	0	34.1780	0	26.229	0	403.110	0	168.73	0	61.8	0	-1e10	1	0.0062	0	0.000375	0	1.23	0	8.1165	8	7.9120	8	2266	0	2044	8	 -1e10	1	3.64	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	404.00	0	10.5340	0	34.1780	0	26.227	0	401.127	0	169.29	0	62.0	0	-1e10	1	0.0082	0	0.000297	0	1.03	0	8.1174	8	7.9130	8	2265	0	2043	8	 -1e10	1	3.61	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	402.00	0	10.5610	0	34.1790	0	26.223	0	399.143	0	169.80	0	62.2	0	19.05	0	0.0082	0	0.000285	0	0.99	0	8.1202	8	7.9157	8	2265	0	2039	8	 -1e10	1	3.64	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	400.00	0	10.6070	0	34.1810	0	26.216	0	397.159	0	170.09	0	62.4	0	-1e10	1	0.0093	0	0.000299	0	1.03	0	8.1253	8	7.9216	8	2265	0	2038	8	 -1e10	1	3.64	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	398.00	0	10.7600	0	34.1860	0	26.193	0	395.175	0	170.61	0	62.8	0	-1e10	1	0.0072	0	0.000290	0	1.01	0	8.1251	8	7.9237	8	2265	0	2037	8	 -1e10	1	3.58	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	396.00	0	10.8540	0	34.1910	0	26.181	0	393.191	0	172.22	0	63.5	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	8.1240	8	7.9240	8	2265	0	2037	8	 -1e10	1	3.55	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	394.00	0	10.9120	0	34.1960	0	26.174	0	391.207	0	173.59	0	64.1	0	-1e10	1	0.0072	0	0.000519	0	1.60	0	8.1266	8	7.9273	8	2265	0	2035	8	 -1e10	1	3.61	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	392.00	0	11.0600	0	34.2030	0	26.153	0	389.223	0	174.43	0	64.6	0	-1e10	1	0.0072	0	0.000317	0	1.08	0	8.1262	8	7.9291	8	2264	0	2034	8	 -1e10	1	3.55	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	390.00	0	11.1130	0	34.2070	0	26.147	0	387.239	0	175.66	0	65.1	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.1292	8	7.9327	8	2264	0	2032	8	 -1e10	1	3.52	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	388.00	0	11.1440	0	34.2100	0	26.144	0	385.255	0	176.34	0	65.4	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.1236	8	7.9277	8	2264	0	2035	8	 -1e10	1	3.49	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	386.00	0	11.1690	0	34.2130	0	26.141	0	383.271	0	176.78	0	65.6	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	8.1366	8	7.9406	8	2265	0	2028	8	 -1e10	1	3.55	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	384.00	0	11.2670	0	34.2170	0	26.127	0	381.287	0	176.96	0	65.8	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	8.1472	8	7.9523	8	2264	0	2022	8	 -1e10	1	3.46	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	382.10	0	11.3080	0	34.2210	0	26.122	0	379.402	0	177.57	0	66.1	0	-1e10	1	0.0062	0	0.000300	0	1.03	0	8.1416	8	7.9475	8	2264	0	2024	8	 -1e10	1	3.52	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	380.00	0	11.3500	0	34.2240	0	26.117	0	377.319	0	177.98	0	66.3	0	16.95	0	0.0062	0	0.000303	0	1.04	0	8.1451	8	7.9512	8	2264	0	2020	8	 -1e10	1	3.55	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	378.00	0	11.3990	0	34.2280	0	26.111	0	375.335	0	178.47	0	66.6	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	8.1480	8	7.9550	8	2265	0	2020	8	 -1e10	1	3.49	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	376.00	0	11.5110	0	34.2340	0	26.095	0	373.351	0	178.87	0	66.9	0	-1e10	1	0.0062	0	0.000281	0	0.98	0	8.1380	8	7.9468	8	2264	0	2025	8	 -1e10	1	3.52	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	374.00	0	11.5460	0	34.2380	0	26.092	0	371.367	0	179.73	0	67.3	0	-1e10	1	0.0062	0	0.000276	0	0.97	0	8.1393	8	7.9485	8	2265	0	2024	8	 -1e10	1	3.46	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	372.00	0	11.6010	0	34.2420	0	26.085	0	369.383	0	180.19	0	67.5	0	-1e10	1	0.0051	0	0.000276	0	0.97	0	8.1424	8	7.9523	8	2265	0	2022	8	 -1e10	1	3.46	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	370.00	0	11.6930	0	34.2480	0	26.072	0	367.398	0	180.79	0	67.9	0	-1e10	1	0.0072	0	0.000296	0	1.02	0	8.1505	8	7.9615	8	2265	0	2017	8	 -1e10	1	3.37	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	368.00	0	11.8180	0	34.2560	0	26.055	0	365.414	0	181.24	0	68.2	0	-1e10	1	0.0041	0	0.000277	0	0.97	0	8.1550	8	7.9678	8	2265	0	2014	8	 -1e10	1	3.49	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	366.00	0	12.0050	0	34.2670	0	26.028	0	363.430	0	181.56	0	68.6	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	8.1474	8	7.9631	8	2265	0	2016	8	 -1e10	1	3.49	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	364.00	0	12.1280	0	34.2760	0	26.012	0	361.446	0	182.39	0	69.1	0	-1e10	1	0.0041	0	0.000301	0	1.04	0	8.1556	8	7.9729	8	2265	0	2011	8	 -1e10	1	3.37	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	362.00	0	12.2230	0	34.2850	0	26.001	0	359.462	0	183.08	0	69.5	0	14.97	0	0.0041	0	0.000321	0	1.09	0	8.1617	8	7.9801	8	2265	0	2005	8	 -1e10	1	3.43	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	360.00	0	12.3810	0	34.2950	0	25.978	0	357.477	0	183.26	0	69.8	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.1603	8	7.9812	8	2265	0	2007	8	 -1e10	1	3.37	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	358.00	0	12.4180	0	34.2990	0	25.974	0	355.493	0	184.10	0	70.2	0	-1e10	1	0.0062	0	0.000263	0	0.94	0	8.1674	8	7.9886	8	2265	0	2003	8	 -1e10	1	3.31	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	356.00	0	12.4350	0	34.3020	0	25.973	0	353.509	0	184.53	0	70.4	0	-1e10	1	0.0041	0	0.000297	0	1.02	0	8.1659	8	7.9874	8	2265	0	2003	8	 -1e10	1	3.43	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	354.00	0	12.4760	0	34.3050	0	25.968	0	351.525	0	184.75	0	70.5	0	-1e10	1	0.0031	0	0.000270	0	0.96	0	8.1689	8	7.9909	8	2266	0	2002	8	 -1e10	1	3.43	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	352.00	0	12.5320	0	34.3080	0	25.959	0	349.540	0	184.82	0	70.6	0	14.20	0	0.0041	0	0.000272	0	0.96	0	8.1636	8	7.9862	8	2266	0	2002	8	 -1e10	1	3.37	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	350.00	0	12.6460	0	34.3160	0	25.943	0	347.556	0	184.44	0	70.7	0	-1e10	1	0.0062	0	0.000282	0	0.99	0	8.1622	8	7.9867	8	2266	0	2004	8	 -1e10	1	3.34	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	348.00	0	12.7750	0	34.3240	0	25.924	0	345.571	0	184.09	0	70.7	0	-1e10	1	0.0041	0	0.000309	0	1.06	0	8.1685	8	7.9948	8	2266	0	2000	8	 -1e10	1	3.31	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	346.00	0	12.8850	0	34.3330	0	25.909	0	343.587	0	184.11	0	70.9	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	8.1674	8	7.9953	8	2266	0	1999	8	 -1e10	1	3.31	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	344.00	0	12.9870	0	34.3420	0	25.896	0	341.603	0	184.44	0	71.2	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	8.1666	8	7.9960	8	2266	0	1999	8	 -1e10	1	3.31	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	342.00	0	13.0120	0	34.3450	0	25.893	0	339.618	0	185.11	0	71.5	0	13.28	0	0.0051	0	0.000266	0	0.94	0	8.1684	8	7.9979	8	2266	0	1996	8	 -1e10	1	3.28	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	340.00	0	13.0200	0	34.3460	0	25.892	0	337.634	0	185.44	0	71.6	0	-1e10	1	0.0031	0	0.000278	0	0.98	0	8.1742	8	8.0038	8	2267	0	1995	8	 -1e10	1	3.31	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	338.00	0	13.0560	0	34.3490	0	25.887	0	335.649	0	185.61	0	71.7	0	-1e10	1	0.0041	0	0.000273	0	0.96	0	8.1791	8	8.0090	8	2267	0	1992	8	 -1e10	1	3.31	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	336.00	0	13.1130	0	34.3520	0	25.878	0	333.665	0	185.74	0	71.9	0	-1e10	1	0.0051	0	0.000280	0	0.98	0	8.1840	8	8.0147	8	2267	0	1989	8	 -1e10	1	3.37	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	334.00	0	13.1660	0	34.3570	0	25.871	0	331.680	0	185.84	0	72.0	0	-1e10	1	0.0051	0	0.000258	0	0.93	0	8.1836	8	8.0150	8	2267	0	1989	8	 -1e10	1	3.31	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	332.00	0	13.2780	0	34.3640	0	25.854	0	329.696	0	185.73	0	72.1	0	13.00	0	0.0051	0	0.000278	0	0.98	0	8.1754	8	8.0085	8	2267	0	1991	8	 -1e10	1	3.28	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	330.00	0	13.3770	0	34.3710	0	25.840	0	327.711	0	185.81	0	72.3	0	-1e10	1	0.0041	0	0.000285	0	1.00	0	8.1802	8	8.0148	8	2267	0	1989	8	 -1e10	1	3.25	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	328.00	0	13.4340	0	34.3770	0	25.833	0	325.727	0	186.01	0	72.4	0	-1e10	1	0.0062	0	0.000271	0	0.96	0	8.1777	8	8.0131	8	2267	0	1990	8	 -1e10	1	3.25	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	326.00	0	13.4970	0	34.3820	0	25.824	0	323.742	0	186.11	0	72.6	0	-1e10	1	0.0082	0	0.000285	0	1.00	0	8.1796	8	8.0159	8	2268	0	1989	8	 -1e10	1	3.25	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	324.00	0	13.5890	0	34.3900	0	25.811	0	321.758	0	186.12	0	72.7	0	-1e10	1	0.0072	0	0.000278	0	0.98	0	8.1740	8	8.0117	8	2268	0	1992	8	 -1e10	1	3.25	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	322.00	0	13.6850	0	34.3980	0	25.797	0	319.773	0	186.21	0	72.9	0	12.21	0	0.0062	0	0.000295	0	1.02	0	8.1747	8	8.0136	8	2268	0	1989	8	 -1e10	1	3.18	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	320.00	0	13.7210	0	34.4020	0	25.793	0	317.788	0	186.61	0	73.1	0	-1e10	1	0.0041	0	0.000295	0	1.02	0	8.1751	8	8.0147	8	2268	0	1990	8	 -1e10	1	3.25	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	318.00	0	13.7820	0	34.4090	0	25.786	0	315.804	0	186.87	0	73.3	0	-1e10	1	0.0041	0	0.000283	0	0.99	0	8.1729	8	8.0133	8	2269	0	1991	8	 -1e10	1	3.25	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	316.00	0	14.0100	0	34.4210	0	25.748	0	313.819	0	186.20	0	73.4	0	-1e10	1	0.0041	0	0.000279	0	0.98	0	8.1812	8	8.0249	8	2269	0	1985	8	 -1e10	1	3.15	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	314.00	0	14.0850	0	34.4290	0	25.738	0	311.834	0	185.92	0	73.4	0	-1e10	1	0.0010	0	0.000303	0	1.04	0	8.1934	8	8.0380	8	2269	0	1978	8	 -1e10	1	3.22	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	312.00	0	14.1490	0	34.4340	0	25.729	0	309.850	0	185.67	0	73.4	0	11.46	0	0.0051	0	0.000262	0	0.93	0	8.2048	8	8.0499	8	2270	0	1969	8	 -1e10	1	3.22	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	310.00	0	14.1840	0	34.4380	0	25.724	0	307.865	0	185.53	0	73.4	0	-1e10	1	0.0031	0	0.000286	0	1.00	0	8.1958	8	8.0417	8	2270	0	1976	8	 -1e10	1	3.18	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	308.00	0	14.2090	0	34.4410	0	25.721	0	305.880	0	185.51	0	73.4	0	-1e10	1	0.0031	0	0.000342	0	1.14	0	8.1857	8	8.0320	8	2270	0	1982	8	 -1e10	1	3.25	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	306.00	0	14.2570	0	34.4450	0	25.714	0	303.895	0	185.40	0	73.4	0	-1e10	1	0.0051	0	0.000323	0	1.09	0	8.2024	8	8.0491	8	2270	0	1972	8	 -1e10	1	3.15	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	304.00	0	14.4010	0	34.4540	0	25.691	0	301.911	0	184.69	0	73.4	0	-1e10	1	0.0051	0	0.000284	0	0.99	0	8.1927	8	8.0417	8	2271	0	1976	8	 -1e10	1	3.15	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	302.00	0	14.5150	0	34.4630	0	25.673	0	299.926	0	184.40	0	73.4	0	11.09	0	0.0021	0	0.000316	0	1.07	0	8.1940	8	8.0445	8	2271	0	1973	8	 -1e10	1	3.18	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	300.00	0	14.5810	0	34.4700	0	25.664	0	297.941	0	184.38	0	73.5	0	-1e10	1	0.0051	0	0.000291	0	1.01	0	8.1919	8	8.0435	8	2271	0	1976	8	 -1e10	1	3.12	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	298.00	0	14.6700	0	34.4770	0	25.651	0	295.956	0	184.22	0	73.6	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	8.2022	8	8.0549	8	2272	0	1970	8	 -1e10	1	3.15	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	296.00	0	14.8000	0	34.4880	0	25.631	0	293.971	0	183.63	0	73.6	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	8.1963	8	8.0511	8	2272	0	1972	8	 -1e10	1	3.12	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	294.00	0	15.0530	0	34.5070	0	25.591	0	291.986	0	182.76	0	73.6	0	-1e10	1	0.0041	0	0.000294	0	1.02	0	8.1961	8	8.0546	8	2273	0	1971	8	 -1e10	1	3.18	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	292.00	0	15.2990	0	34.5270	0	25.552	0	290.001	0	182.53	0	73.9	0	10.22	0	0.0051	0	0.000321	0	1.09	0	8.2061	8	8.0681	8	2274	0	1961	8	 -1e10	1	3.09	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	290.00	0	15.3440	0	34.5350	0	25.548	0	288.017	0	183.33	0	74.2	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.2105	8	8.0731	8	2274	0	1960	8	 -1e10	1	3.15	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	288.00	0	15.3640	0	34.5380	0	25.546	0	286.032	0	183.85	0	74.5	0	-1e10	1	0.0041	0	0.000331	0	1.11	0	8.2100	8	8.0728	8	2274	0	1961	8	 -1e10	1	3.06	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	286.00	0	15.3840	0	34.5410	0	25.544	0	284.047	0	184.07	0	74.6	0	-1e10	1	0.0041	0	0.000292	0	1.01	0	8.2079	8	8.0711	8	2275	0	1962	8	 -1e10	1	3.06	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	284.00	0	15.4390	0	34.5460	0	25.535	0	282.062	0	184.18	0	74.7	0	-1e10	1	0.0041	0	0.000297	0	1.02	0	8.2115	8	8.0753	8	2275	0	1960	8	 -1e10	1	3.09	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	282.00	0	15.6060	0	34.5610	0	25.510	0	280.077	0	185.09	0	75.4	0	9.51	0	0.0062	0	0.000290	0	1.01	0	8.2224	8	8.0885	8	2275	0	1950	8	 -1e10	1	3.09	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	280.00	0	15.7770	0	34.5760	0	25.483	0	278.092	0	186.92	0	76.4	0	-1e10	1	0.0041	0	0.000312	0	1.06	0	8.2322	8	8.1007	8	2276	0	1945	8	 -1e10	1	3.09	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	278.00	0	15.8370	0	34.5830	0	25.475	0	276.107	0	189.13	0	77.4	0	-1e10	1	0.0041	0	0.000285	0	0.99	0	8.2321	8	8.1015	8	2276	0	1944	8	 -1e10	1	3.03	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	276.00	0	15.9440	0	34.5930	0	25.458	0	274.122	0	190.61	0	78.1	0	-1e10	1	0.0072	0	0.000338	0	1.13	0	8.2331	8	8.1041	8	2276	0	1943	8	 -1e10	1	3.03	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	274.00	0	16.0330	0	34.6010	0	25.444	0	272.136	0	192.00	0	78.8	0	-1e10	1	0.0051	0	0.000317	0	1.08	0	8.2379	8	8.1101	8	2277	0	1939	8	 -1e10	1	2.97	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	272.00	0	16.1450	0	34.6110	0	25.426	0	270.151	0	192.64	0	79.3	0	8.12	0	0.0051	0	0.000314	0	1.07	0	8.2442	8	8.1179	8	2277	0	1933	8	 -1e10	1	2.94	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	270.00	0	16.2370	0	34.6190	0	25.411	0	268.166	0	193.01	0	79.6	0	-1e10	1	0.0051	0	0.000292	0	1.01	0	8.2415	8	8.1166	8	2277	0	1936	8	 -1e10	1	2.94	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	268.00	0	16.2820	0	34.6240	0	25.404	0	266.181	0	192.38	0	79.4	0	-1e10	1	0.0041	0	0.000288	0	1.00	0	8.2419	8	8.1176	8	2278	0	1935	8	 -1e10	1	2.97	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	266.00	0	16.3300	0	34.6280	0	25.396	0	264.196	0	191.99	0	79.3	0	-1e10	1	0.0051	0	0.000288	0	1.00	0	8.2496	8	8.1259	8	2278	0	1930	8	 -1e10	1	2.91	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	264.00	0	16.3740	0	34.6320	0	25.389	0	262.211	0	192.13	0	79.4	0	-1e10	1	0.0051	0	0.000310	0	1.06	0	8.2434	8	8.1204	8	2278	0	1934	8	 -1e10	1	2.91	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	262.00	0	16.4120	0	34.6360	0	25.383	0	260.226	0	192.27	0	79.5	0	-1e10	1	0.0062	0	0.000307	0	1.05	0	8.2439	8	8.1214	8	2278	0	1934	8	 -1e10	1	2.94	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	260.00	0	16.4650	0	34.6410	0	25.375	0	258.240	0	192.38	0	79.7	0	7.61	0	0.0072	0	0.000288	0	1.00	0	8.2530	8	8.1311	8	2279	0	1926	8	 -1e10	1	2.94	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	258.00	0	16.5820	0	34.6480	0	25.353	0	256.255	0	193.72	0	80.4	0	-1e10	1	0.0051	0	0.000295	0	1.02	0	8.2641	8	8.1437	8	2279	0	1919	8	 -1e10	1	2.88	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	256.00	0	16.6150	0	34.6510	0	25.348	0	254.270	0	195.93	0	81.4	0	-1e10	1	0.0072	0	0.000324	0	1.10	0	8.2572	8	8.1374	8	2279	0	1923	8	 -1e10	1	2.91	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	254.00	0	16.6470	0	34.6540	0	25.342	0	252.285	0	197.25	0	82.0	0	-1e10	1	0.0082	0	0.000315	0	1.07	0	8.2613	8	8.1419	8	2279	0	1921	8	 -1e10	1	2.91	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	252.00	0	16.6760	0	34.6560	0	25.337	0	250.299	0	198.03	0	82.4	0	6.82	0	0.0082	0	0.000322	0	1.09	0	8.2712	8	8.1520	8	2279	0	1913	8	 -1e10	1	2.85	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	250.00	0	16.7230	0	34.6610	0	25.330	0	248.314	0	198.38	0	82.6	0	-1e10	1	0.0082	0	0.000310	0	1.06	0	8.2699	8	8.1514	8	2279	0	1915	8	 -1e10	1	2.85	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	248.00	0	16.7990	0	34.6660	0	25.316	0	246.329	0	198.58	0	82.8	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	8.2658	8	8.1485	8	2279	0	1917	8	 -1e10	1	2.85	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	246.10	0	16.8590	0	34.6710	0	25.306	0	244.443	0	198.80	0	83.0	0	-1e10	1	0.0093	0	0.000307	0	1.05	0	8.2666	8	8.1501	8	2280	0	1916	8	 -1e10	1	2.85	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	244.00	0	16.9480	0	34.6780	0	25.290	0	242.358	0	198.79	0	83.1	0	-1e10	1	0.0103	0	0.000286	0	1.00	0	8.2697	8	8.1544	8	2280	0	1914	8	 -1e10	1	2.79	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	242.00	0	17.0950	0	34.6900	0	25.264	0	240.373	0	198.42	0	83.2	0	-1e10	1	0.0113	0	0.000329	0	1.11	0	8.2739	8	8.1608	8	2281	0	1910	8	 -1e10	1	2.79	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	240.00	0	17.2270	0	34.7020	0	25.242	0	238.387	0	197.93	0	83.2	0	6.12	0	0.0123	0	0.000312	0	1.07	0	8.2799	8	8.1687	8	2282	0	1904	8	 -1e10	1	2.88	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	238.00	0	17.4550	0	34.7220	0	25.203	0	236.402	0	197.31	0	83.3	0	-1e10	1	0.0154	0	0.000320	0	1.09	0	8.2743	8	8.1665	8	2283	0	1908	8	 -1e10	1	2.79	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	236.00	0	17.6300	0	34.7470	0	25.179	0	234.416	0	195.53	0	82.9	0	-1e10	1	0.0103	0	0.000305	0	1.05	0	8.2636	8	8.1586	8	2285	0	1914	8	 -1e10	1	2.91	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	234.00	0	17.8060	0	34.7640	0	25.150	0	232.431	0	192.48	0	81.8	0	-1e10	1	0.0144	0	0.000310	0	1.06	0	8.2618	8	8.1594	8	2286	0	1915	8	 -1e10	1	2.85	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	232.00	0	18.0150	0	34.7840	0	25.114	0	230.446	0	191.55	0	81.8	0	5.58	0	0.0134	0	0.000293	0	1.02	0	8.2621	8	8.1629	8	2288	0	1912	8	 -1e10	1	2.88	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	230.00	0	18.0800	0	34.7950	0	25.106	0	228.460	0	190.59	0	81.5	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	8.2643	8	8.1659	8	2288	0	1912	8	 -1e10	1	2.88	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	228.00	0	18.0970	0	34.7990	0	25.105	0	226.474	0	190.01	0	81.2	0	-1e10	1	0.0093	0	0.000313	0	1.07	0	8.2613	8	8.1632	8	2289	0	1914	8	 -1e10	1	2.82	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	226.00	0	18.1130	0	34.8020	0	25.103	0	224.489	0	189.65	0	81.1	0	-1e10	1	0.0113	0	0.000286	0	1.00	0	8.2647	8	8.1668	8	2289	0	1912	8	 -1e10	1	2.91	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	224.00	0	18.2690	0	34.8170	0	25.076	0	222.503	0	189.07	0	81.1	0	-1e10	1	0.0103	0	0.000320	0	1.09	0	8.2679	8	8.1723	8	2290	0	1909	8	 -1e10	1	2.88	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	222.00	0	18.4000	0	34.8280	0	25.052	0	220.518	0	189.60	0	81.5	0	5.31	0	0.0123	0	0.000357	0	1.18	0	8.2772	8	8.1834	8	2291	0	1901	8	 -1e10	1	2.73	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	220.00	0	18.5430	0	34.8420	0	25.027	0	218.532	0	190.36	0	82.1	0	-1e10	1	0.0175	0	0.000323	0	1.09	0	8.2808	8	8.1891	8	2291	0	1899	8	 -1e10	1	2.79	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	218.00	0	18.6960	0	34.8550	0	24.998	0	216.547	0	192.83	0	83.4	0	-1e10	1	0.0226	0	0.000303	0	1.04	0	8.2789	8	8.1894	8	2292	0	1899	8	 -1e10	1	2.76	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	216.00	0	18.7770	0	34.8640	0	24.985	0	214.561	0	195.36	0	84.6	0	-1e10	1	0.0226	0	0.000330	0	1.11	0	8.2817	8	8.1934	8	2292	0	1896	8	 -1e10	1	2.76	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	214.00	0	18.8250	0	34.8710	0	24.978	0	212.575	0	196.79	0	85.3	0	-1e10	1	0.0257	0	0.000316	0	1.07	0	8.2835	8	8.1959	8	2292	0	1895	8	 -1e10	1	2.66	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	212.00	0	18.9460	0	34.8830	0	24.956	0	210.590	0	196.82	0	85.5	0	4.07	0	0.0411	0	0.000347	0	1.16	0	8.2860	8	8.2001	8	2293	0	1892	8	 -1e10	1	2.66	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	210.00	0	19.0510	0	34.8950	0	24.939	0	208.604	0	196.10	0	85.4	0	-1e10	1	0.0585	0	0.000391	0	1.27	0	8.2825	8	8.1982	8	2294	0	1894	8	 -1e10	1	2.73	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	208.00	0	19.1530	0	34.9070	0	24.922	0	206.618	0	195.37	0	85.2	0	-1e10	1	0.0493	0	0.000333	0	1.12	0	8.2730	8	8.1903	8	2295	0	1900	8	 -1e10	1	2.73	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	206.00	0	19.2310	0	34.9170	0	24.909	0	204.633	0	195.27	0	85.3	0	-1e10	1	0.0400	0	0.000321	0	1.09	0	8.2821	8	8.2004	8	2296	0	1894	8	 -1e10	1	2.82	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	204.00	0	19.4140	0	34.9370	0	24.877	0	202.647	0	194.28	0	85.2	0	-1e10	1	0.0472	0	0.000335	0	1.13	0	8.2810	8	8.2021	8	2297	0	1894	8	 -1e10	1	2.66	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	202.00	0	19.5840	0	34.9570	0	24.849	0	200.661	0	193.35	0	85.1	0	3.70	0	0.0544	0	0.000352	0	1.17	0	8.2869	8	8.2105	8	2298	0	1888	8	 -1e10	1	2.69	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	200.00	0	19.8840	0	34.9900	0	24.796	0	198.675	0	192.02	0	85.0	0	-1e10	1	0.0667	0	0.000357	0	1.18	0	8.2901	8	8.2182	8	2300	0	1885	8	 -1e10	1	2.69	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	198.00	0	20.0800	0	35.0110	0	24.760	0	196.689	0	191.44	0	85.0	0	-1e10	1	0.0832	0	0.000418	0	1.34	0	8.2811	8	8.2122	8	2302	0	1890	8	 -1e10	1	2.73	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	196.00	0	20.1210	0	35.0200	0	24.756	0	194.704	0	191.65	0	85.2	0	-1e10	1	0.0770	0	0.000391	0	1.27	0	8.2830	8	8.2147	8	2302	0	1889	8	 -1e10	1	2.66	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	194.00	0	20.1540	0	35.0250	0	24.751	0	192.718	0	191.99	0	85.4	0	-1e10	1	0.0770	0	0.000374	0	1.23	0	8.2865	8	8.2186	8	2302	0	1886	8	 -1e10	1	2.66	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	192.00	0	20.1800	0	35.0280	0	24.746	0	190.732	0	192.43	0	85.6	0	3.04	0	0.0749	0	0.000399	0	1.29	0	8.2853	8	8.2177	8	2303	0	1886	8	 -1e10	1	2.63	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	190.00	0	20.2140	0	35.0330	0	24.741	0	188.746	0	192.48	0	85.7	0	-1e10	1	0.0719	0	0.000467	0	1.47	0	8.2909	8	8.2237	8	2303	0	1883	8	 -1e10	1	2.60	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	188.00	0	20.2570	0	35.0380	0	24.733	0	186.760	0	192.85	0	85.9	0	-1e10	1	0.0760	0	0.000379	0	1.24	0	8.2444	8	8.1782	8	2303	0	1915	8	 -1e10	1	2.57	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	186.00	0	20.3640	0	35.0490	0	24.713	0	184.774	0	192.73	0	86.0	0	-1e10	1	0.0749	0	0.000392	0	1.27	0	8.2434	8	8.1787	8	2304	0	1915	8	 -1e10	1	2.60	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	184.00	0	20.5370	0	35.0650	0	24.679	0	182.788	0	191.51	0	85.8	0	-1e10	1	0.0688	0	0.000433	0	1.38	0	8.3470	8	8.2842	8	2305	0	1841	8	 -1e10	1	2.66	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	182.00	0	20.6050	0	35.0710	0	24.665	0	180.802	0	189.64	0	85.0	0	3.18	0	0.0667	0	0.000462	0	1.45	0	8.4082	8	8.3459	8	2306	0	1794	8	 -1e10	1	2.60	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	180.00	0	20.7670	0	35.0850	0	24.632	0	178.816	0	187.74	0	84.4	0	-1e10	1	0.0657	0	0.000482	0	1.51	0	8.4369	8	8.3768	8	2307	0	1771	8	 -1e10	1	2.60	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	178.00	0	20.9580	0	35.1020	0	24.594	0	176.830	0	186.24	0	84.1	0	-1e10	1	0.0708	0	0.000462	0	1.46	0	8.4419	8	8.3847	8	2308	0	1766	8	 -1e10	1	2.69	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	176.00	0	21.0930	0	35.1140	0	24.566	0	174.844	0	185.18	0	83.8	0	-1e10	1	0.0832	0	0.000445	0	1.41	0	8.3302	8	8.2759	8	2309	0	1850	8	 -1e10	1	2.66	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	174.00	0	21.1990	0	35.1270	0	24.547	0	172.858	0	185.16	0	83.9	0	-1e10	1	0.0842	0	0.000423	0	1.35	0	8.3752	8	8.3221	8	2310	0	1816	8	 -1e10	1	2.69	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	172.00	0	21.4030	0	35.1510	0	24.509	0	170.872	0	186.49	0	84.9	0	2.83	0	0.0975	0	0.000443	0	1.40	0	8.3742	8	8.3242	8	2311	0	1814	8	 -1e10	1	2.60	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	170.00	0	21.4640	0	35.1590	0	24.498	0	168.886	0	188.38	0	85.8	0	-1e10	1	0.0986	0	0.000455	0	1.44	0	8.3791	8	8.3299	8	2311	0	1811	8	 -1e10	1	2.57	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	168.00	0	21.4890	0	35.1620	0	24.494	0	166.900	0	189.05	0	86.2	0	-1e10	1	0.0975	0	0.000465	0	1.46	0	8.3771	8	8.3283	8	2312	0	1812	8	 -1e10	1	2.63	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	166.00	0	21.5330	0	35.1680	0	24.486	0	164.914	0	189.46	0	86.4	0	-1e10	1	0.0996	0	0.000440	0	1.40	0	8.3787	8	8.3305	8	2312	0	1811	8	 -1e10	1	2.63	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	164.00	0	21.5910	0	35.1760	0	24.476	0	162.928	0	190.24	0	86.9	0	-1e10	1	0.1047	0	0.000477	0	1.49	0	8.3787	8	8.3313	8	2312	0	1810	8	 -1e10	1	2.60	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	162.00	0	21.6330	0	35.1820	0	24.469	0	160.942	0	191.33	0	87.4	0	2.27	0	0.1068	0	0.000438	0	1.39	0	8.3694	8	8.3227	8	2313	0	1816	8	 -1e10	1	2.60	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	160.00	0	21.8100	0	35.1990	0	24.432	0	158.956	0	191.98	0	88.0	0	-1e10	1	0.1119	0	0.000450	0	1.42	0	8.3646	8	8.3206	8	2314	0	1819	8	 -1e10	1	2.51	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	158.00	0	22.0950	0	35.2170	0	24.366	0	156.969	0	192.35	0	88.6	0	-1e10	1	0.1263	0	0.000462	0	1.46	0	8.3516	8	8.3119	8	2315	0	1827	8	 -1e10	1	2.54	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	156.00	0	22.1640	0	35.2240	0	24.352	0	154.983	0	192.54	0	88.8	0	-1e10	1	0.1263	0	0.000475	0	1.49	0	8.3481	8	8.3094	8	2315	0	1829	8	 -1e10	1	2.51	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	154.00	0	22.2090	0	35.2280	0	24.342	0	152.997	0	192.45	0	88.9	0	-1e10	1	0.1273	0	0.000465	0	1.46	0	8.3516	8	8.3135	8	2316	0	1826	8	 -1e10	1	2.54	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	152.00	0	22.2630	0	35.2290	0	24.328	0	151.011	0	192.11	0	88.8	0	-1e10	1	0.1232	0	0.000445	0	1.41	0	8.3633	8	8.3260	8	2316	0	1817	8	 -1e10	1	2.54	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	150.00	0	22.3840	0	35.2350	0	24.298	0	149.024	0	190.77	0	88.4	0	2.09	0	0.1273	0	0.000460	0	1.45	0	8.3667	8	8.3312	8	2317	0	1813	8	 -1e10	1	2.51	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	148.00	0	22.6030	0	35.2530	0	24.250	0	147.038	0	190.43	0	88.6	0	-1e10	1	0.1406	0	0.000477	0	1.49	0	8.3695	8	8.3373	8	2318	0	1809	8	 -1e10	1	2.57	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	146.00	0	22.7850	0	35.2690	0	24.210	0	145.052	0	191.66	0	89.4	0	-1e10	1	0.1519	0	0.000497	0	1.54	0	8.3710	8	8.3415	8	2319	0	1807	8	 -1e10	1	2.51	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	144.00	0	23.0690	0	35.2800	0	24.136	0	143.066	0	191.98	0	90.0	0	-1e10	1	0.1786	0	0.000465	0	1.46	0	8.3694	8	8.3443	8	2319	0	1805	8	 -1e10	1	2.48	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	142.00	0	23.2430	0	35.2860	0	24.090	0	141.079	0	192.09	0	90.3	0	1.88	0	0.2012	0	0.000458	0	1.44	0	8.3664	8	8.3439	8	2320	0	1805	8	 -1e10	1	2.51	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	140.00	0	23.2970	0	35.2890	0	24.077	0	139.093	0	192.48	0	90.6	0	-1e10	1	0.2022	0	0.000463	0	1.46	0	8.3700	8	8.3483	8	2320	0	1802	8	 -1e10	1	2.48	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	138.00	0	23.3500	0	35.2920	0	24.064	0	137.107	0	192.66	0	90.8	0	-1e10	1	0.2063	0	0.000472	0	1.48	0	8.3715	8	8.3505	8	2320	0	1801	8	 -1e10	1	2.42	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	136.00	0	23.3980	0	35.2940	0	24.051	0	135.120	0	192.91	0	91.0	0	-1e10	1	0.2104	0	0.000480	0	1.50	0	8.3796	8	8.3593	8	2320	0	1794	8	 -1e10	1	2.48	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	134.00	0	23.4590	0	35.2950	0	24.034	0	133.134	0	192.95	0	91.1	0	-1e10	1	0.2279	0	0.000596	0	1.80	0	8.3825	8	8.3631	8	2320	0	1791	8	 -1e10	1	2.39	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	132.00	0	23.5000	0	35.2960	0	24.022	0	131.147	0	193.12	0	91.2	0	1.57	0	0.2207	0	0.000465	0	1.46	0	8.3734	8	8.3546	8	2320	0	1797	8	 -1e10	1	2.48	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	130.00	0	23.5350	0	35.2980	0	24.014	0	129.161	0	193.25	0	91.3	0	-1e10	1	0.2228	0	0.000455	0	1.44	0	8.3636	8	8.3453	8	2321	0	1805	8	 -1e10	1	2.45	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	128.00	0	23.5830	0	35.3010	0	24.002	0	127.174	0	193.57	0	91.6	0	-1e10	1	0.2299	0	0.000463	0	1.46	0	8.3631	8	8.3455	8	2321	0	1805	8	 -1e10	1	2.45	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	126.00	0	23.6230	0	35.3040	0	23.992	0	125.188	0	193.99	0	91.8	0	-1e10	1	0.2341	0	0.000463	0	1.46	0	8.3672	8	8.3501	8	2321	0	1801	8	 -1e10	1	2.42	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	124.00	0	23.7330	0	35.3090	0	23.964	0	123.201	0	194.13	0	92.1	0	-1e10	1	0.2443	0	0.000458	0	1.44	0	8.3669	8	8.3515	8	2321	0	1801	8	 -1e10	1	2.45	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	122.00	0	23.9610	0	35.3160	0	23.901	0	121.215	0	194.22	0	92.5	0	1.67	0	0.2628	0	0.000475	0	1.49	0	8.3679	8	8.3559	8	2322	0	1797	8	 -1e10	1	2.39	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	120.00	0	24.3230	0	35.3330	0	23.807	0	119.228	0	195.20	0	93.5	0	-1e10	1	0.2710	0	0.000477	0	1.49	0	8.3764	8	8.3699	8	2323	0	1787	8	 -1e10	1	2.33	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	118.00	0	24.5470	0	35.3420	0	23.746	0	117.242	0	197.82	0	95.2	0	-1e10	1	0.2690	0	0.000504	0	1.56	0	8.3860	8	8.3829	8	2323	0	1777	8	 -1e10	1	2.42	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	116.00	0	24.5680	0	35.3290	0	23.730	0	115.255	0	199.13	0	95.8	0	-1e10	1	0.3039	0	0.000497	0	1.55	0	8.3847	8	8.3819	8	2322	0	1777	8	 -1e10	1	2.30	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	114.00	0	24.5920	0	35.3230	0	23.718	0	113.268	0	198.07	0	95.3	0	-1e10	1	0.3172	0	0.000504	0	1.56	0	8.3829	8	8.3804	8	2322	0	1778	8	 -1e10	1	2.33	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	112.00	0	24.7140	0	35.3170	0	23.677	0	111.282	0	197.39	0	95.2	0	1.19	0	0.3264	0	0.000529	0	1.63	0	8.3856	8	8.3849	8	2322	0	1774	8	 -1e10	1	2.33	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	110.00	0	24.8670	0	35.3200	0	23.633	0	109.295	0	196.89	0	95.2	0	-1e10	1	0.2946	0	0.000538	0	1.65	0	8.3862	8	8.3878	8	2322	0	1772	8	 -1e10	1	2.33	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	108.00	0	24.9440	0	35.3250	0	23.613	0	107.309	0	197.24	0	95.5	0	-1e10	1	0.2597	0	0.000499	0	1.55	0	8.3859	8	8.3887	8	2322	0	1772	8	 -1e10	1	2.33	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	106.00	0	25.0460	0	35.3320	0	23.587	0	105.322	0	198.06	0	96.1	0	-1e10	1	0.1971	0	0.000504	0	1.56	0	8.3750	8	8.3793	8	2322	0	1779	8	 -1e10	1	2.27	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	104.00	0	25.3070	0	35.3460	0	23.518	0	103.335	0	200.41	0	97.6	0	-1e10	1	0.1499	0	0.000538	0	1.65	0	8.3730	8	8.3813	8	2323	0	1778	8	 -1e10	1	2.17	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	102.00	0	25.3510	0	35.3410	0	23.500	0	101.348	0	202.43	0	98.7	0	0.99	0	0.1519	0	0.000509	0	1.58	0	8.3618	8	8.3708	8	2323	0	1786	8	 -1e10	1	2.27	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	100.00	0	25.3500	0	35.3370	0	23.498	0	99.362	0	202.54	0	98.7	0	-1e10	1	0.1489	0	0.000519	0	1.60	0	8.3617	8	8.3705	8	2322	0	1786	8	 -1e10	1	2.24	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	98.00	0	25.3570	0	35.3340	0	23.493	0	97.375	0	202.35	0	98.7	0	-1e10	1	0.1560	0	0.000543	0	1.67	0	8.3627	8	8.3715	8	2322	0	1785	8	 -1e10	1	2.24	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	96.00	0	25.3700	0	35.3320	0	23.487	0	95.388	0	201.99	0	98.5	0	1.11	0	0.1509	0	0.000507	0	1.57	0	8.3660	8	8.3750	8	2322	0	1782	8	 -1e10	1	2.17	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	94.00	0	25.3960	0	35.3290	0	23.477	0	93.401	0	201.90	0	98.5	0	-1e10	1	0.1478	0	0.000507	0	1.57	0	8.3649	8	8.3742	8	2321	0	1783	8	 -1e10	1	2.14	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	92.00	0	25.4310	0	35.3260	0	23.464	0	91.415	0	201.74	0	98.5	0	1.10	0	0.1417	0	0.000521	0	1.61	0	8.3709	8	8.3807	8	2321	0	1777	8	 -1e10	1	2.20	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	90.00	0	25.4880	0	35.3190	0	23.441	0	89.428	0	201.59	0	98.5	0	-1e10	1	0.1458	0	0.000568	0	1.73	0	8.3818	8	8.3924	8	2320	0	1768	8	 -1e10	1	2.20	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	88.00	0	25.6000	0	35.3170	0	23.405	0	87.441	0	201.32	0	98.5	0	-1e10	1	0.1365	0	0.000541	0	1.66	0	8.3908	8	8.4031	8	2320	0	1759	8	 -1e10	1	2.17	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	86.00	0	25.6870	0	35.3190	0	23.379	0	85.454	0	201.91	0	99.0	0	1.10	0	0.1376	0	0.000536	0	1.65	0	8.3898	8	8.4034	8	2320	0	1758	8	 -1e10	1	2.20	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	84.00	0	25.8350	0	35.3330	0	23.344	0	83.467	0	203.75	0	100.1	0	-1e10	1	0.1283	0	0.000543	0	1.67	0	8.4005	8	8.4164	8	2321	0	1749	8	 -1e10	1	2.14	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	82.00	0	26.0230	0	35.3470	0	23.296	0	81.480	0	206.97	0	102.0	0	-1e10	1	0.1181	0	0.000568	0	1.73	0	8.3980	8	8.4167	8	2322	0	1749	8	 -1e10	1	2.08	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	80.00	0	26.0880	0	35.3510	0	23.278	0	79.493	0	209.96	0	103.6	0	-1e10	1	0.1119	0	0.000551	0	1.68	0	8.4002	8	8.4199	8	2323	0	1747	8	 -1e10	1	2.11	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	78.00	0	26.2130	0	35.3560	0	23.243	0	77.506	0	211.18	0	104.4	0	1.09	0	0.1098	0	0.000531	0	1.63	0	8.3986	8	8.4202	8	2323	0	1747	8	 -1e10	1	2.02	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	75.90	0	26.6790	0	35.3170	0	23.066	0	75.420	0	211.16	0	105.2	0	1.34	0	0.1088	0	0.000560	0	1.71	0	8.3934	8	8.4222	8	2321	0	1744	8	 -1e10	1	2.05	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	74.00	0	26.7090	0	35.3150	0	23.055	0	73.532	0	211.70	0	105.5	0	-1e10	1	0.1027	0	0.000551	0	1.69	0	8.3898	8	8.4189	8	2321	0	1747	8	 -1e10	1	2.05	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	71.90	0	26.8220	0	35.2960	0	23.005	0	71.446	0	211.14	0	105.4	0	1.01	0	0.1057	0	0.000578	0	1.75	0	8.3905	8	8.4214	8	2320	0	1744	8	 -1e10	1	2.02	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	70.00	0	27.5180	0	35.2870	0	22.775	0	69.558	0	206.49	0	104.3	0	-1e10	1	0.0749	0	0.000565	0	1.72	0	8.3866	8	8.4283	8	2319	0	1738	8	 -1e10	1	1.96	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	67.90	0	28.3250	0	35.3110	0	22.529	0	67.472	0	199.07	0	101.8	0	-1e10	1	0.0472	0	0.000483	0	1.51	0	8.3775	8	8.4318	8	2320	0	1736	8	 -1e10	1	1.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	66.10	0	28.4320	0	35.3190	0	22.500	0	65.683	0	197.28	0	101.1	0	0.51	0	0.0431	0	0.000480	0	1.50	0	8.3740	8	8.4298	8	2321	0	1738	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	64.00	0	28.4600	0	35.3210	0	22.492	0	63.597	0	197.32	0	101.2	0	-1e10	1	0.0411	0	0.000456	0	1.44	0	8.3713	8	8.4274	8	2321	0	1740	8	 -1e10	1	1.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	62.00	0	28.4780	0	35.3220	0	22.487	0	61.610	0	197.17	0	101.1	0	0.90	0	0.0411	0	0.000463	0	1.46	0	8.3828	8	8.4392	8	2321	0	1730	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	60.00	0	28.4910	0	35.3230	0	22.483	0	59.623	0	197.17	0	101.1	0	-1e10	1	0.0370	0	0.000449	0	1.42	0	8.3658	8	8.4223	8	2321	0	1744	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	58.00	0	28.4970	0	35.3230	0	22.481	0	57.636	0	197.13	0	101.1	0	-1e10	1	0.0400	0	0.000478	0	1.50	0	8.3784	8	8.4350	8	2321	0	1734	8	 -1e10	1	1.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	56.00	0	28.5040	0	35.3230	0	22.478	0	55.648	0	196.99	0	101.1	0	0.92	0	0.0370	0	0.000461	0	1.45	0	8.3814	8	8.4381	8	2321	0	1731	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	54.00	0	28.5010	0	35.3230	0	22.479	0	53.661	0	196.87	0	101.0	0	-1e10	1	0.0390	0	0.000453	0	1.43	0	8.3839	8	8.4404	8	2321	0	1729	8	 -1e10	1	1.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	52.00	0	28.5060	0	35.3230	0	22.477	0	51.674	0	196.91	0	101.0	0	0.92	0	0.0370	0	0.000453	0	1.43	0	8.3877	8	8.4443	8	2321	0	1726	8	 -1e10	1	1.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	50.00	0	28.5050	0	35.3230	0	22.478	0	49.687	0	196.95	0	101.0	0	-1e10	1	0.0380	0	0.000473	0	1.48	0	8.3929	8	8.4495	8	2321	0	1722	8	 -1e10	1	1.93	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	48.00	0	28.5050	0	35.3240	0	22.478	0	47.700	0	196.80	0	101.0	0	-1e10	1	0.0390	0	0.000453	0	1.43	0	8.3766	8	8.4330	8	2321	0	1735	8	 -1e10	1	1.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	46.00	0	28.5060	0	35.3240	0	22.478	0	45.712	0	196.81	0	101.0	0	0.90	0	0.0349	0	0.000456	0	1.44	0	8.3830	8	8.4393	8	2321	0	1730	8	 -1e10	1	1.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	44.00	0	28.5050	0	35.3240	0	22.478	0	43.725	0	196.75	0	100.9	0	-1e10	1	0.0390	0	0.000446	0	1.41	0	8.3966	8	8.4530	8	2321	0	1719	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	42.00	0	28.5040	0	35.3240	0	22.478	0	41.738	0	196.72	0	100.9	0	0.93	0	0.0380	0	0.000456	0	1.44	0	8.4095	8	8.4659	8	2321	0	1708	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	40.00	0	28.5030	0	35.3240	0	22.478	0	39.750	0	196.54	0	100.8	0	-1e10	1	0.0390	0	0.000456	0	1.44	0	8.4084	8	8.4647	8	2321	0	1710	8	 -1e10	1	1.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	38.00	0	28.5000	0	35.3240	0	22.479	0	37.763	0	196.56	0	100.8	0	-1e10	1	0.0380	0	0.000461	0	1.45	0	8.4131	8	8.4694	8	2321	0	1706	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	36.00	0	28.5000	0	35.3240	0	22.479	0	35.776	0	196.66	0	100.9	0	0.88	0	0.0380	0	0.000453	0	1.43	0	8.4037	8	8.4598	8	2321	0	1713	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	34.00	0	28.5010	0	35.3230	0	22.478	0	33.788	0	196.51	0	100.8	0	-1e10	1	0.0400	0	0.000461	0	1.45	0	8.4089	8	8.4650	8	2321	0	1709	8	 -1e10	1	1.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	32.00	0	28.5000	0	35.3230	0	22.478	0	31.801	0	196.48	0	100.8	0	0.93	0	0.0421	0	0.000451	0	1.43	0	8.4235	8	8.4796	8	2321	0	1697	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	30.00	0	28.4990	0	35.3240	0	22.479	0	29.814	0	196.47	0	100.8	0	-1e10	1	0.0390	0	0.000461	0	1.45	0	8.4217	8	8.4777	8	2321	0	1699	8	 -1e10	1	1.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	28.00	0	28.4970	0	35.3230	0	22.478	0	27.826	0	196.48	0	100.8	0	-1e10	1	0.0380	0	0.000456	0	1.44	0	8.4287	8	8.4847	8	2321	0	1693	8	 -1e10	1	1.93	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	26.00	0	28.4960	0	35.3230	0	22.479	0	25.839	0	196.47	0	100.8	0	0.90	0	0.0390	0	0.000473	0	1.48	0	8.4256	8	8.4814	8	2321	0	1696	8	 -1e10	1	1.96	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	24.00	0	28.4960	0	35.3230	0	22.479	0	23.851	0	196.42	0	100.8	0	-1e10	1	0.0390	0	0.000449	0	1.42	0	8.3794	8	8.4348	8	2322	0	1734	8	 -1e10	1	1.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	22.00	0	28.4960	0	35.3230	0	22.478	0	21.864	0	196.27	0	100.7	0	0.79	0	0.0390	0	0.000444	0	1.41	0	8.4646	8	8.5207	8	2322	0	1663	8	 -1e10	1	1.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	20.00	0	28.4960	0	35.3230	0	22.478	0	19.876	0	196.33	0	100.7	0	-1e10	1	0.0390	0	0.000480	0	1.50	0	8.4125	8	8.4681	8	2322	0	1707	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	18.00	0	28.4950	0	35.3230	0	22.478	0	17.889	0	196.25	0	100.7	0	-1e10	1	0.0370	0	0.000456	0	1.44	0	8.4185	8	8.4740	8	2322	0	1702	8	 -1e10	1	1.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	16.00	0	28.4930	0	35.3240	0	22.480	0	15.901	0	196.41	0	100.8	0	0.90	0	0.0411	0	0.000463	0	1.46	0	8.4277	8	8.4832	8	2322	0	1695	8	 -1e10	1	1.84	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	14.00	0	28.4930	0	35.3230	0	22.479	0	13.914	0	196.30	0	100.7	0	-1e10	1	0.0390	0	0.000539	0	1.65	0	8.4315	8	8.4870	8	2322	0	1692	8	 -1e10	1	1.87	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	11.90	0	28.4890	0	35.3240	0	22.481	0	11.827	0	196.37	0	100.7	0	0.79	0	0.0380	0	0.000453	0	1.43	0	8.4358	8	8.4911	8	2322	0	1688	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	10.00	0	28.4890	0	35.3240	0	22.480	0	9.938	0	196.31	0	100.7	0	-1e10	1	0.0390	0	0.000466	0	1.46	0	8.4196	8	8.4748	8	2322	0	1702	8	 -1e10	1	1.81	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	8.10	0	28.4860	0	35.3240	0	22.481	0	8.050	0	196.44	0	100.8	0	0.92	0	0.0390	0	0.000487	0	1.52	0	8.4105	8	8.4655	8	2322	0	1710	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	5.90	0	28.4830	0	35.3240	0	22.482	0	5.864	0	196.29	0	100.7	0	-1e10	1	0.0380	0	0.000444	0	1.41	0	8.3763	8	8.4309	8	2322	0	1738	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0	4.30	0	28.4820	0	35.3240	0	22.482	0	4.274	0	196.41	0	100.7	0	-1e10	1	0.0390	0	0.000480	0	1.50	0	8.3835	8	8.4381	8	2322	0	1732	8	 -1e10	1	1.90	1
3902344	40	C	11/02/2025	09:42	176.730	20.584	0	0																																		
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1997.14	0	2.0971	0	34.6200	0	27.670	0	1975.459	0	86.31	8	26.1	8	40.08	0	0.0113	0	0.000351	0	1.17	0	7.7407	8	7.4992	8	2412	4	2350	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1949.02	0	2.1433	0	34.6170	0	27.664	0	1928.079	0	95.64	0	28.9	0	40.02	0	0.0123	0	0.000181	0	0.72	0	7.7365	8	7.4944	8	2412	0	2351	8	 -1e10	1	4.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1898.93	0	2.2014	0	34.6120	0	27.655	0	1878.748	0	94.13	0	28.5	0	40.17	0	0.0113	0	0.000174	0	0.70	0	7.7310	8	7.4886	8	2410	0	2352	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1849.07	0	2.2701	0	34.6080	0	27.646	0	1829.633	0	92.05	0	27.9	0	40.26	0	0.0082	0	0.000198	0	0.77	0	7.7377	8	7.4935	8	2409	0	2349	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1799.36	0	2.3307	0	34.6030	0	27.637	0	1780.653	0	90.18	0	27.4	0	40.35	0	0.0113	0	0.000196	0	0.76	0	7.7298	8	7.4856	8	2408	0	2350	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1749.46	0	2.4219	0	34.5980	0	27.625	0	1731.475	0	88.12	0	26.9	0	40.26	0	0.0123	0	0.000181	0	0.73	0	7.7232	8	7.4792	8	2406	0	2350	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1699.30	0	2.5111	0	34.5920	0	27.613	0	1682.030	0	85.75	0	26.2	0	40.39	0	0.0113	0	0.000194	0	0.76	0	7.7240	8	7.4792	8	2404	0	2349	8	 -1e10	1	4.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1649.29	0	2.5901	0	34.5870	0	27.602	0	1632.721	0	84.12	0	25.7	0	40.45	0	0.0123	0	0.000187	0	0.74	0	7.7134	8	7.4692	8	2402	0	2351	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1599.61	0	2.6803	0	34.5820	0	27.590	0	1583.725	0	82.33	0	25.2	0	40.65	0	0.0103	0	0.000216	0	0.82	0	7.7388	8	7.4908	8	2401	0	2341	8	 -1e10	1	4.93	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1549.73	0	2.7732	0	34.5760	0	27.577	0	1534.521	0	80.74	0	24.8	0	40.61	0	0.0134	0	0.000233	0	0.86	0	7.7274	8	7.4802	8	2398	0	2343	8	 -1e10	1	4.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1499.76	0	2.8752	0	34.5700	0	27.563	0	1485.217	0	79.11	0	24.4	0	40.67	0	0.0144	0	0.000202	0	0.78	0	7.7023	8	7.4577	8	2396	0	2348	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1449.70	0	2.9796	0	34.5650	0	27.549	0	1435.813	0	77.57	0	24.0	0	40.69	0	0.0123	0	0.000214	0	0.81	0	7.7020	8	7.4569	8	2394	0	2347	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1399.41	0	3.0984	0	34.5600	0	27.534	0	1386.169	0	76.06	0	23.6	0	40.87	0	0.0134	0	0.000212	0	0.81	0	7.6992	8	7.4542	8	2392	0	2345	8	 -1e10	1	4.93	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1349.37	0	3.1856	0	34.5550	0	27.522	0	1336.761	0	74.78	0	23.2	0	40.70	0	0.0154	0	0.000212	0	0.81	0	7.7050	8	7.4586	8	2389	0	2341	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1299.21	0	3.3190	0	34.5490	0	27.504	0	1287.223	0	73.60	0	22.9	0	40.57	0	0.0154	0	0.000266	0	0.95	0	7.7017	8	7.4556	8	2386	0	2340	8	 -1e10	1	4.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1249.80	0	3.4335	0	34.5450	0	27.490	0	1238.414	0	72.71	0	22.7	0	40.60	0	0.0164	0	0.000213	0	0.81	0	7.8574	8	7.5940	8	2384	0	2287	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1199.91	0	3.5675	0	34.5400	0	27.473	0	1189.120	0	71.93	0	22.5	0	40.56	0	0.0144	0	0.000223	0	0.83	0	7.7818	8	7.5262	8	2381	0	2309	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1149.77	0	3.6998	0	34.5350	0	27.455	0	1139.567	0	71.23	0	22.4	0	40.61	0	0.0134	0	0.000218	0	0.82	0	7.7469	8	7.4950	8	2378	0	2318	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1099.52	0	3.9365	0	34.5230	0	27.422	0	1089.893	0	70.20	0	22.2	0	40.26	0	0.0154	0	0.000212	0	0.80	0	7.7477	8	7.4971	8	2373	0	2311	8	 -1e10	1	4.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	1049.81	0	4.0462	0	34.5160	0	27.405	0	1040.741	0	69.48	0	22.0	0	40.09	0	0.0144	0	0.000219	0	0.82	0	7.7317	8	7.4826	8	2370	0	2314	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	999.57	0	4.2610	0	34.5020	0	27.371	0	991.054	0	68.37	0	21.8	0	40.13	0	0.0134	0	0.000254	0	0.91	0	7.7256	8	7.4782	8	2365	0	2310	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	975.80	0	4.3600	0	34.4930	0	27.353	0	967.541	0	66.77	0	21.3	0	-1e10	1	0.0164	0	0.000232	0	0.86	0	7.7205	8	7.4748	8	2362	0	2313	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	974.00	0	4.3640	0	34.4930	0	27.353	0	965.761	0	66.66	0	21.3	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	7.7226	8	7.4766	8	2362	0	2312	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	972.00	0	4.3650	0	34.4930	0	27.353	0	963.782	0	66.58	0	21.3	0	-1e10	1	0.0185	0	0.000230	0	0.85	0	7.7205	8	7.4747	8	2362	0	2313	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	970.00	0	4.3660	0	34.4930	0	27.352	0	961.804	0	66.54	0	21.2	0	-1e10	1	0.0185	0	0.000232	0	0.86	0	7.7228	8	7.4767	8	2362	0	2312	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	968.00	0	4.3730	0	34.4920	0	27.351	0	959.825	0	66.49	0	21.2	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7252	8	7.4788	8	2362	0	2311	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	966.00	0	4.4110	0	34.4850	0	27.341	0	957.847	0	66.17	0	21.1	0	-1e10	1	0.0164	0	0.000434	0	1.38	0	7.7248	8	7.4789	8	2361	0	2310	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	964.00	0	4.4160	0	34.4840	0	27.340	0	955.868	0	65.61	0	21.0	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.7282	8	7.4819	8	2360	0	2309	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	962.00	0	4.4170	0	34.4840	0	27.340	0	953.890	0	65.31	0	20.9	0	-1e10	1	0.0144	0	0.000235	0	0.86	0	7.7309	8	7.4843	8	2360	0	2308	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	960.00	0	4.4190	0	34.4840	0	27.340	0	951.911	0	65.11	0	20.8	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7316	8	7.4849	8	2360	0	2308	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	958.00	0	4.4200	0	34.4840	0	27.339	0	949.932	0	65.02	0	20.8	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7313	8	7.4845	8	2360	0	2308	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	956.00	0	4.4270	0	34.4820	0	27.337	0	947.954	0	64.95	0	20.8	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.7344	8	7.4873	8	2360	0	2306	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	954.00	0	4.4650	0	34.4740	0	27.327	0	945.975	0	64.35	0	20.6	0	-1e10	1	0.0154	0	0.000242	0	0.88	0	7.7359	8	7.4891	8	2359	0	2304	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	952.00	0	4.4680	0	34.4740	0	27.326	0	943.996	0	63.79	0	20.4	0	40.11	0	0.0164	0	0.000235	0	0.86	0	7.7322	8	7.4850	8	2359	0	2302	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	950.00	0	4.4700	0	34.4750	0	27.327	0	942.018	0	63.60	0	20.4	0	-1e10	1	0.0164	0	0.000228	0	0.84	0	7.7311	8	7.4847	8	2359	0	2306	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	948.00	0	4.4740	0	34.4750	0	27.326	0	940.039	0	63.50	0	20.3	0	-1e10	1	0.0154	0	0.000237	0	0.87	0	7.7363	8	7.4894	8	2359	0	2304	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	946.00	0	4.4740	0	34.4750	0	27.326	0	938.060	0	63.45	0	20.3	0	-1e10	1	0.0175	0	0.000228	0	0.84	0	7.7388	8	7.4915	8	2359	0	2304	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	944.00	0	4.4760	0	34.4740	0	27.325	0	936.082	0	63.45	0	20.3	0	-1e10	1	0.0154	0	0.000232	0	0.86	0	7.7453	8	7.4972	8	2359	0	2301	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	942.00	0	4.4800	0	34.4740	0	27.325	0	934.103	0	63.39	0	20.3	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.7436	8	7.4957	8	2359	0	2302	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	940.00	0	4.4850	0	34.4740	0	27.324	0	932.124	0	63.38	0	20.3	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.7352	8	7.4882	8	2358	0	2304	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	938.00	0	4.4960	0	34.4730	0	27.322	0	930.145	0	63.32	0	20.3	0	-1e10	1	0.0175	0	0.000232	0	0.86	0	7.7342	8	7.4874	8	2358	0	2304	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	936.00	0	4.5090	0	34.4720	0	27.320	0	928.166	0	63.21	0	20.2	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7292	8	7.4830	8	2358	0	2306	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	934.00	0	4.5110	0	34.4720	0	27.320	0	926.188	0	63.13	0	20.2	0	-1e10	1	0.0144	0	0.000225	0	0.84	0	7.7305	8	7.4841	8	2358	0	2305	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	932.00	0	4.5120	0	34.4720	0	27.320	0	924.209	0	63.08	0	20.2	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7329	8	7.4862	8	2358	0	2305	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	930.00	0	4.5130	0	34.4710	0	27.319	0	922.230	0	63.05	0	20.2	0	-1e10	1	0.0144	0	0.000230	0	0.85	0	7.7330	8	7.4862	8	2358	0	2304	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	928.00	0	4.5300	0	34.4690	0	27.315	0	920.251	0	62.98	0	20.2	0	-1e10	1	0.0164	0	0.000220	0	0.83	0	7.7316	8	7.4852	8	2357	0	2304	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	926.00	0	4.5530	0	34.4650	0	27.310	0	918.272	0	62.72	0	20.1	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.7301	8	7.4840	8	2356	0	2304	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	924.00	0	4.5620	0	34.4640	0	27.308	0	916.293	0	62.48	0	20.0	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.7309	8	7.4848	8	2356	0	2303	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	922.00	0	4.5760	0	34.4620	0	27.305	0	914.314	0	62.26	0	20.0	0	-1e10	1	0.0134	0	0.000230	0	0.85	0	7.7301	8	7.4842	8	2356	0	2303	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	920.00	0	4.6030	0	34.4580	0	27.299	0	912.335	0	61.96	0	19.9	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.7274	8	7.4821	8	2355	0	2303	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	918.00	0	4.6070	0	34.4580	0	27.298	0	910.356	0	61.66	0	19.8	0	-1e10	1	0.0154	0	0.000225	0	0.84	0	7.7252	8	7.4801	8	2355	0	2304	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	916.00	0	4.6100	0	34.4580	0	27.298	0	908.377	0	61.48	0	19.7	0	-1e10	1	0.0195	0	0.000233	0	0.86	0	7.7249	8	7.4798	8	2355	0	2304	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	914.00	0	4.6110	0	34.4580	0	27.298	0	906.398	0	61.39	0	19.7	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7217	8	7.4769	8	2355	0	2305	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	912.00	0	4.6120	0	34.4580	0	27.298	0	904.419	0	61.35	0	19.7	0	-1e10	1	0.0175	0	0.000230	0	0.85	0	7.7178	8	7.4733	8	2355	0	2306	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	910.00	0	4.6130	0	34.4580	0	27.297	0	902.440	0	61.29	0	19.7	0	-1e10	1	0.0134	0	0.000242	0	0.88	0	7.7197	8	7.4750	8	2355	0	2305	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	908.00	0	4.6150	0	34.4570	0	27.296	0	900.461	0	61.27	0	19.7	0	-1e10	1	0.0175	0	0.000238	0	0.87	0	7.7196	8	7.4748	8	2355	0	2305	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	906.00	0	4.6250	0	34.4560	0	27.294	0	898.482	0	61.20	0	19.7	0	-1e10	1	0.0175	0	0.000235	0	0.86	0	7.7176	8	7.4731	8	2354	0	2306	8	 -1e10	1	4.65	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	904.00	0	4.6340	0	34.4540	0	27.292	0	896.503	0	60.98	0	19.6	0	-1e10	1	0.0154	0	0.000371	0	1.22	0	7.7234	8	7.4784	8	2354	0	2304	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	902.00	0	4.6370	0	34.4540	0	27.292	0	894.524	0	60.84	0	19.5	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.7276	8	7.4821	8	2354	0	2302	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	900.00	0	4.6380	0	34.4540	0	27.291	0	892.544	0	60.76	0	19.5	0	40.04	0	0.0175	0	0.000226	0	0.84	0	7.7290	8	7.4825	8	2354	0	2298	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	898.00	0	4.6470	0	34.4520	0	27.289	0	890.565	0	60.70	0	19.5	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.7255	8	7.4802	8	2354	0	2302	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	896.00	0	4.6550	0	34.4510	0	27.287	0	888.586	0	60.57	0	19.5	0	-1e10	1	0.0154	0	0.000230	0	0.85	0	7.7233	8	7.4783	8	2353	0	2303	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	894.00	0	4.6630	0	34.4500	0	27.285	0	886.607	0	60.41	0	19.4	0	-1e10	1	0.0144	0	0.000235	0	0.87	0	7.7229	8	7.4780	8	2353	0	2303	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	892.00	0	4.6640	0	34.4500	0	27.285	0	884.628	0	60.31	0	19.4	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.7245	8	7.4793	8	2353	0	2302	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	890.00	0	4.6650	0	34.4500	0	27.285	0	882.648	0	60.26	0	19.4	0	-1e10	1	0.0175	0	0.000247	0	0.90	0	7.7235	8	7.4783	8	2353	0	2303	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	888.00	0	4.6650	0	34.4500	0	27.285	0	880.669	0	60.23	0	19.4	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.7209	8	7.4760	8	2353	0	2303	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	886.00	0	4.6670	0	34.4500	0	27.285	0	878.690	0	60.23	0	19.4	0	-1e10	1	0.0154	0	0.000250	0	0.90	0	7.7206	8	7.4757	8	2353	0	2303	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	884.00	0	4.6670	0	34.4500	0	27.285	0	876.710	0	60.23	0	19.4	0	-1e10	1	0.0154	0	0.000228	0	0.85	0	7.7217	8	7.4765	8	2353	0	2303	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	882.00	0	4.6680	0	34.4500	0	27.285	0	874.731	0	60.21	0	19.4	0	-1e10	1	0.0154	0	0.000262	0	0.93	0	7.7224	8	7.4771	8	2353	0	2303	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	880.00	0	4.6690	0	34.4500	0	27.285	0	872.752	0	60.18	0	19.3	0	-1e10	1	0.0175	0	0.000243	0	0.88	0	7.7220	8	7.4767	8	2353	0	2303	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	878.00	0	4.6700	0	34.4500	0	27.285	0	870.772	0	60.17	0	19.3	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	7.7163	8	7.4716	8	2353	0	2305	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	876.10	0	4.6720	0	34.4500	0	27.284	0	868.892	0	60.12	0	19.3	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.7143	8	7.4698	8	2353	0	2305	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	874.00	0	4.6740	0	34.4490	0	27.283	0	866.814	0	60.10	0	19.3	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.7159	8	7.4711	8	2353	0	2305	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	872.00	0	4.6800	0	34.4480	0	27.282	0	864.834	0	60.04	0	19.3	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7124	8	7.4681	8	2353	0	2306	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	870.00	0	4.6880	0	34.4470	0	27.280	0	862.855	0	59.95	0	19.3	0	-1e10	1	0.0154	0	0.000238	0	0.87	0	7.7131	8	7.4687	8	2352	0	2305	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	868.00	0	4.7070	0	34.4440	0	27.276	0	860.875	0	59.77	0	19.2	0	-1e10	1	0.0154	0	0.000235	0	0.87	0	7.7170	8	7.4723	8	2352	0	2303	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	866.10	0	4.7160	0	34.4430	0	27.274	0	858.995	0	59.52	0	19.2	0	-1e10	1	0.0175	0	0.000233	0	0.86	0	7.7184	8	7.4736	8	2352	0	2303	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	864.00	0	4.7220	0	34.4430	0	27.273	0	856.916	0	59.33	0	19.1	0	-1e10	1	0.0185	0	0.000228	0	0.85	0	7.7186	8	7.4738	8	2351	0	2303	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	862.00	0	4.7330	0	34.4410	0	27.270	0	854.937	0	59.12	0	19.0	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.7181	8	7.4734	8	2351	0	2302	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	860.00	0	4.7430	0	34.4400	0	27.268	0	852.957	0	58.91	0	19.0	0	-1e10	1	0.0154	0	0.000233	0	0.86	0	7.7168	8	7.4723	8	2351	0	2302	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	858.00	0	4.7590	0	34.4390	0	27.266	0	850.978	0	58.65	0	18.9	0	-1e10	1	0.0144	0	0.000231	0	0.85	0	7.7163	8	7.4720	8	2350	0	2302	8	 -1e10	1	4.62	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	856.00	0	4.7660	0	34.4380	0	27.264	0	848.998	0	58.37	0	18.8	0	-1e10	1	0.0154	0	0.000243	0	0.88	0	7.7171	8	7.4727	8	2350	0	2302	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	854.00	0	4.7810	0	34.4360	0	27.261	0	847.019	0	58.19	0	18.8	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7152	8	7.4712	8	2350	0	2302	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	852.00	0	4.7850	0	34.4360	0	27.260	0	845.039	0	58.06	0	18.7	0	40.01	0	0.0154	0	0.000236	0	0.87	0	7.7151	8	7.4704	8	2350	0	2298	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	850.00	0	4.7900	0	34.4350	0	27.259	0	843.059	0	57.99	0	18.7	0	-1e10	1	0.0154	0	0.000226	0	0.84	0	7.7149	8	7.4709	8	2350	0	2302	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	848.00	0	4.7930	0	34.4340	0	27.258	0	841.080	0	58.04	0	18.7	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.7143	8	7.4703	8	2349	0	2302	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	846.00	0	4.7950	0	34.4340	0	27.258	0	839.100	0	58.11	0	18.7	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.7137	8	7.4698	8	2349	0	2302	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	844.00	0	4.7970	0	34.4340	0	27.257	0	837.120	0	58.16	0	18.8	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.7090	8	7.4655	8	2349	0	2303	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	842.00	0	4.7990	0	34.4330	0	27.256	0	835.141	0	58.14	0	18.7	0	-1e10	1	0.0175	0	0.000228	0	0.85	0	7.7015	8	7.4588	8	2349	0	2306	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	840.00	0	4.8000	0	34.4330	0	27.256	0	833.161	0	58.12	0	18.7	0	-1e10	1	0.0154	0	0.000377	0	1.23	0	7.6987	8	7.4562	8	2349	0	2306	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	838.00	0	4.8020	0	34.4330	0	27.256	0	831.181	0	58.11	0	18.7	0	-1e10	1	0.0144	0	0.000236	0	0.87	0	7.6903	8	7.4488	8	2349	0	2309	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	836.00	0	4.8110	0	34.4300	0	27.253	0	829.201	0	58.16	0	18.8	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6951	8	7.4530	8	2349	0	2307	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	834.00	0	4.8250	0	34.4270	0	27.249	0	827.222	0	58.35	0	18.8	0	-1e10	1	0.0175	0	0.000253	0	0.91	0	7.6976	8	7.4554	8	2348	0	2306	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	832.00	0	4.8290	0	34.4270	0	27.248	0	825.242	0	58.47	0	18.9	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6965	8	7.4544	8	2348	0	2306	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	830.00	0	4.8310	0	34.4270	0	27.248	0	823.262	0	58.53	0	18.9	0	-1e10	1	0.0154	0	0.000243	0	0.89	0	7.6976	8	7.4553	8	2348	0	2306	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	828.00	0	4.8320	0	34.4270	0	27.248	0	821.282	0	58.52	0	18.9	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.7012	8	7.4585	8	2348	0	2305	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	826.00	0	4.8350	0	34.4260	0	27.247	0	819.302	0	58.49	0	18.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7020	8	7.4591	8	2348	0	2304	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	824.00	0	4.8410	0	34.4250	0	27.245	0	817.322	0	58.46	0	18.9	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.7038	8	7.4608	8	2348	0	2303	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	822.00	0	4.8470	0	34.4240	0	27.244	0	815.343	0	58.41	0	18.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7047	8	7.4616	8	2348	0	2303	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	820.00	0	4.8510	0	34.4240	0	27.243	0	813.363	0	58.29	0	18.8	0	-1e10	1	0.0154	0	0.000245	0	0.89	0	7.7041	8	7.4610	8	2348	0	2303	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	818.00	0	4.8620	0	34.4220	0	27.240	0	811.383	0	58.13	0	18.8	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.7037	8	7.4607	8	2347	0	2303	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	816.00	0	4.8770	0	34.4190	0	27.236	0	809.403	0	57.84	0	18.7	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.7031	8	7.4603	8	2347	0	2303	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	814.00	0	4.8800	0	34.4190	0	27.236	0	807.423	0	57.74	0	18.6	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.7043	8	7.4614	8	2347	0	2302	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	812.00	0	4.8820	0	34.4180	0	27.235	0	805.443	0	57.72	0	18.6	0	-1e10	1	0.0175	0	0.000248	0	0.90	0	7.7049	8	7.4618	8	2347	0	2302	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	810.00	0	4.8850	0	34.4180	0	27.235	0	803.463	0	57.73	0	18.7	0	-1e10	1	0.0154	0	0.000248	0	0.90	0	7.7031	8	7.4602	8	2346	0	2302	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	808.00	0	4.9070	0	34.4130	0	27.228	0	801.483	0	57.57	0	18.6	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.7007	8	7.4583	8	2346	0	2302	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	806.00	0	4.9140	0	34.4120	0	27.227	0	799.503	0	57.18	0	18.5	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.7011	8	7.4587	8	2345	0	2302	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	804.00	0	4.9190	0	34.4120	0	27.226	0	797.523	0	56.80	0	18.4	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.7019	8	7.4594	8	2345	0	2302	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	802.00	0	4.9380	0	34.4100	0	27.222	0	795.543	0	56.13	0	18.2	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.7009	8	7.4587	8	2345	0	2301	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	800.00	0	4.9580	0	34.4070	0	27.218	0	793.563	0	55.36	0	17.9	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.7016	8	7.4594	8	2344	0	2300	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	798.00	0	4.9670	0	34.4060	0	27.216	0	791.582	0	54.67	0	17.7	0	40.04	0	0.0175	0	0.000248	0	0.90	0	7.7017	8	7.4589	8	2344	0	2297	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	796.00	0	4.9690	0	34.4060	0	27.215	0	789.602	0	54.39	0	17.6	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.7026	8	7.4603	8	2344	0	2300	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	794.00	0	4.9720	0	34.4060	0	27.215	0	787.622	0	54.28	0	17.6	0	-1e10	1	0.0154	0	0.000251	0	0.90	0	7.7043	8	7.4619	8	2344	0	2299	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	792.00	0	4.9840	0	34.4030	0	27.211	0	785.642	0	54.23	0	17.6	0	-1e10	1	0.0175	0	0.000258	0	0.92	0	7.7046	8	7.4622	8	2343	0	2299	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	790.00	0	4.9960	0	34.4020	0	27.209	0	783.662	0	54.16	0	17.5	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.7068	8	7.4642	8	2343	0	2298	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	788.00	0	5.0260	0	34.3960	0	27.201	0	781.682	0	54.00	0	17.5	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.7017	8	7.4600	8	2342	0	2298	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	786.00	0	5.0330	0	34.3950	0	27.199	0	779.701	0	53.78	0	17.4	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.6933	8	7.4526	8	2342	0	2300	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	784.00	0	5.0390	0	34.3940	0	27.198	0	777.721	0	53.63	0	17.4	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6938	8	7.4530	8	2341	0	2300	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	782.00	0	5.0430	0	34.3920	0	27.196	0	775.741	0	53.56	0	17.4	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6942	8	7.4534	8	2341	0	2299	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	780.00	0	5.0480	0	34.3910	0	27.194	0	773.760	0	53.57	0	17.4	0	-1e10	1	0.0195	0	0.000248	0	0.90	0	7.6936	8	7.4528	8	2341	0	2299	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	778.00	0	5.0540	0	34.3900	0	27.193	0	771.780	0	53.62	0	17.4	0	-1e10	1	0.0175	0	0.000265	0	0.94	0	7.6923	8	7.4516	8	2341	0	2300	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	776.00	0	5.0600	0	34.3890	0	27.191	0	769.800	0	53.54	0	17.4	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6902	8	7.4498	8	2341	0	2300	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	774.00	0	5.0780	0	34.3860	0	27.187	0	767.820	0	53.36	0	17.3	0	-1e10	1	0.0154	0	0.000251	0	0.91	0	7.6891	8	7.4490	8	2340	0	2300	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	772.00	0	5.1040	0	34.3800	0	27.179	0	765.839	0	53.07	0	17.2	0	-1e10	1	0.0154	0	0.000249	0	0.90	0	7.6894	8	7.4495	8	2339	0	2299	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	770.00	0	5.1210	0	34.3760	0	27.174	0	763.859	0	52.93	0	17.2	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.6902	8	7.4504	8	2338	0	2298	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	768.00	0	5.1410	0	34.3720	0	27.169	0	761.878	0	52.74	0	17.1	0	-1e10	1	0.0195	0	0.000253	0	0.91	0	7.6864	8	7.4472	8	2338	0	2298	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	766.00	0	5.1470	0	34.3710	0	27.167	0	759.898	0	52.57	0	17.1	0	-1e10	1	0.0185	0	0.000258	0	0.93	0	7.6919	8	7.4521	8	2337	0	2296	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	764.00	0	5.1480	0	34.3710	0	27.167	0	757.918	0	52.47	0	17.1	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6932	8	7.4532	8	2337	0	2296	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	762.00	0	5.1570	0	34.3690	0	27.164	0	755.937	0	52.43	0	17.0	0	-1e10	1	0.0195	0	0.000246	0	0.89	0	7.6948	8	7.4546	8	2337	0	2295	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	760.00	0	5.1990	0	34.3590	0	27.151	0	753.957	0	52.18	0	17.0	0	-1e10	1	0.0175	0	0.000246	0	0.89	0	7.6907	8	7.4515	8	2335	0	2294	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	758.00	0	5.2100	0	34.3570	0	27.149	0	751.976	0	51.89	0	16.9	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6894	8	7.4504	8	2335	0	2294	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	756.00	0	5.2140	0	34.3560	0	27.147	0	749.996	0	51.75	0	16.8	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6900	8	7.4509	8	2335	0	2294	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	754.00	0	5.2180	0	34.3560	0	27.147	0	748.015	0	51.67	0	16.8	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6901	8	7.4510	8	2335	0	2294	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	752.00	0	5.2200	0	34.3550	0	27.146	0	746.034	0	51.64	0	16.8	0	39.75	0	0.0185	0	0.000263	0	0.94	0	7.6900	8	7.4501	8	2335	0	2291	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	750.00	0	5.2230	0	34.3550	0	27.145	0	744.054	0	51.59	0	16.8	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6904	8	7.4511	8	2335	0	2294	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	748.00	0	5.2270	0	34.3540	0	27.144	0	742.073	0	51.58	0	16.8	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.6881	8	7.4491	8	2334	0	2294	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	746.00	0	5.2350	0	34.3520	0	27.142	0	740.093	0	51.55	0	16.8	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6897	8	7.4505	8	2334	0	2293	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	744.00	0	5.2490	0	34.3480	0	27.137	0	738.112	0	51.55	0	16.8	0	-1e10	1	0.0154	0	0.000268	0	0.95	0	7.6881	8	7.4492	8	2333	0	2293	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	742.00	0	5.2820	0	34.3410	0	27.127	0	736.131	0	51.45	0	16.8	0	-1e10	1	0.0195	0	0.000256	0	0.92	0	7.6870	8	7.4486	8	2332	0	2292	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	740.00	0	5.3050	0	34.3360	0	27.121	0	734.151	0	51.30	0	16.7	0	-1e10	1	0.0144	0	0.000251	0	0.91	0	7.6905	8	7.4520	8	2331	0	2290	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	738.00	0	5.3120	0	34.3350	0	27.119	0	732.170	0	51.16	0	16.7	0	-1e10	1	0.0154	0	0.000256	0	0.92	0	7.6913	8	7.4527	8	2331	0	2290	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	736.00	0	5.3180	0	34.3340	0	27.117	0	730.189	0	51.10	0	16.7	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6942	8	7.4553	8	2331	0	2289	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	734.00	0	5.3240	0	34.3330	0	27.116	0	728.209	0	51.06	0	16.7	0	-1e10	1	0.0195	0	0.000254	0	0.91	0	7.6949	8	7.4560	8	2331	0	2289	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	732.00	0	5.3310	0	34.3310	0	27.114	0	726.228	0	51.03	0	16.6	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6958	8	7.4567	8	2331	0	2288	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	730.00	0	5.3500	0	34.3270	0	27.108	0	724.247	0	51.00	0	16.6	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6953	8	7.4565	8	2330	0	2287	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	728.00	0	5.3830	0	34.3190	0	27.098	0	722.266	0	50.91	0	16.6	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6932	8	7.4550	8	2329	0	2287	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	726.00	0	5.4060	0	34.3150	0	27.092	0	720.286	0	50.85	0	16.6	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6909	8	7.4532	8	2328	0	2287	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	724.00	0	5.4130	0	34.3140	0	27.090	0	718.305	0	50.84	0	16.6	0	-1e10	1	0.0175	0	0.000349	0	1.16	0	7.6898	8	7.4522	8	2328	0	2287	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	722.00	0	5.4150	0	34.3140	0	27.090	0	716.324	0	50.84	0	16.6	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6888	8	7.4512	8	2328	0	2287	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	720.00	0	5.4170	0	34.3140	0	27.090	0	714.343	0	50.82	0	16.6	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6855	8	7.4482	8	2328	0	2288	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	718.10	0	5.4190	0	34.3130	0	27.089	0	712.461	0	50.80	0	16.6	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6888	8	7.4512	8	2328	0	2287	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	716.00	0	5.4230	0	34.3120	0	27.087	0	710.381	0	50.80	0	16.6	0	-1e10	1	0.0195	0	0.000288	0	1.00	0	7.6953	8	7.4569	8	2327	0	2285	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	714.00	0	5.4280	0	34.3110	0	27.086	0	708.400	0	50.81	0	16.6	0	-1e10	1	0.0175	0	0.000261	0	0.93	0	7.6997	8	7.4609	8	2327	0	2283	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	712.00	0	5.4330	0	34.3100	0	27.085	0	706.419	0	50.80	0	16.6	0	-1e10	1	0.0175	0	0.000257	0	0.92	0	7.7009	8	7.4619	8	2327	0	2283	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	710.00	0	5.4390	0	34.3090	0	27.083	0	704.439	0	50.78	0	16.6	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6975	8	7.4589	8	2327	0	2284	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	708.00	0	5.4510	0	34.3070	0	27.080	0	702.458	0	50.72	0	16.6	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6888	8	7.4512	8	2327	0	2286	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	706.00	0	5.4650	0	34.3040	0	27.076	0	700.477	0	50.63	0	16.6	0	-1e10	1	0.0226	0	0.000259	0	0.93	0	7.6870	8	7.4497	8	2326	0	2286	8	 -1e10	1	4.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	704.00	0	5.4800	0	34.3020	0	27.073	0	698.496	0	50.61	0	16.6	0	-1e10	1	0.0195	0	0.000293	0	1.02	0	7.6860	8	7.4490	8	2326	0	2286	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	702.00	0	5.5090	0	34.2960	0	27.064	0	696.515	0	50.60	0	16.6	0	39.23	0	0.0185	0	0.000315	0	1.07	0	7.6887	8	7.4510	8	2325	0	2281	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	700.00	0	5.5300	0	34.2930	0	27.059	0	694.534	0	50.73	0	16.6	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6897	8	7.4528	8	2324	0	2283	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	698.00	0	5.5450	0	34.2910	0	27.056	0	692.552	0	50.97	0	16.7	0	-1e10	1	0.0195	0	0.000262	0	0.93	0	7.6910	8	7.4540	8	2324	0	2282	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	696.00	0	5.5610	0	34.2880	0	27.052	0	690.571	0	51.24	0	16.8	0	-1e10	1	0.0175	0	0.000267	0	0.95	0	7.6896	8	7.4529	8	2323	0	2282	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	694.00	0	5.5790	0	34.2860	0	27.048	0	688.590	0	51.47	0	16.9	0	-1e10	1	0.0175	0	0.000252	0	0.91	0	7.6889	8	7.4525	8	2323	0	2282	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	692.00	0	5.5890	0	34.2840	0	27.045	0	686.609	0	51.70	0	17.0	0	-1e10	1	0.0195	0	0.000291	0	1.01	0	7.6860	8	7.4500	8	2322	0	2282	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	690.00	0	5.6150	0	34.2810	0	27.040	0	684.628	0	51.94	0	17.1	0	-1e10	1	0.0175	0	0.000264	0	0.94	0	7.6789	8	7.4439	8	2321	0	2283	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	688.00	0	5.6320	0	34.2790	0	27.036	0	682.647	0	52.20	0	17.1	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6792	8	7.4443	8	2321	0	2283	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	686.00	0	5.6420	0	34.2770	0	27.033	0	680.666	0	52.44	0	17.2	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6796	8	7.4447	8	2321	0	2282	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	684.00	0	5.6470	0	34.2770	0	27.033	0	678.685	0	52.61	0	17.3	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6751	8	7.4407	8	2321	0	2284	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	682.00	0	5.6540	0	34.2760	0	27.031	0	676.703	0	52.74	0	17.3	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6804	8	7.4455	8	2320	0	2282	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	680.00	0	5.6830	0	34.2720	0	27.024	0	674.722	0	52.88	0	17.4	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6797	8	7.4451	8	2320	0	2281	8	 -1e10	1	4.81	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	678.00	0	5.7060	0	34.2700	0	27.020	0	672.741	0	53.17	0	17.5	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6795	8	7.4451	8	2319	0	2281	8	 -1e10	1	4.78	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	676.10	0	5.7190	0	34.2690	0	27.017	0	670.859	0	53.46	0	17.6	0	-1e10	1	0.0175	0	0.000272	0	0.96	0	7.6801	8	7.4458	8	2319	0	2280	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	674.00	0	5.7290	0	34.2680	0	27.015	0	668.778	0	53.69	0	17.7	0	-1e10	1	0.0154	0	0.000269	0	0.95	0	7.6771	8	7.4432	8	2318	0	2281	8	 -1e10	1	4.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	672.00	0	5.7480	0	34.2640	0	27.010	0	666.797	0	53.92	0	17.8	0	-1e10	1	0.0175	0	0.000270	0	0.95	0	7.6732	8	7.4399	8	2318	0	2281	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	670.00	0	5.7580	0	34.2630	0	27.008	0	664.816	0	54.10	0	17.8	0	-1e10	1	0.0175	0	0.000262	0	0.94	0	7.6778	8	7.4440	8	2317	0	2279	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	668.00	0	5.7730	0	34.2610	0	27.004	0	662.834	0	54.24	0	17.9	0	-1e10	1	0.0175	0	0.000284	0	0.99	0	7.6787	8	7.4449	8	2317	0	2279	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	666.00	0	5.7900	0	34.2590	0	27.001	0	660.853	0	54.39	0	17.9	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6810	8	7.4472	8	2317	0	2278	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	664.00	0	5.8240	0	34.2550	0	26.993	0	658.872	0	54.63	0	18.0	0	-1e10	1	0.0185	0	0.000262	0	0.94	0	7.6777	8	7.4446	8	2316	0	2278	8	 -1e10	1	4.62	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	662.00	0	5.8600	0	34.2520	0	26.987	0	656.890	0	55.02	0	18.2	0	-1e10	1	0.0175	0	0.000277	0	0.97	0	7.6790	8	7.4461	8	2315	0	2276	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	660.00	0	5.8820	0	34.2520	0	26.984	0	654.909	0	55.43	0	18.3	0	-1e10	1	0.0175	0	0.000304	0	1.04	0	7.6798	8	7.4471	8	2315	0	2276	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	658.00	0	5.8930	0	34.2520	0	26.982	0	652.927	0	55.78	0	18.4	0	-1e10	1	0.0154	0	0.000287	0	1.00	0	7.6817	8	7.4489	8	2314	0	2275	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	656.00	0	5.9060	0	34.2510	0	26.980	0	650.946	0	56.02	0	18.5	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6835	8	7.4505	8	2314	0	2274	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	654.00	0	5.9100	0	34.2500	0	26.979	0	648.964	0	56.21	0	18.6	0	-1e10	1	0.0195	0	0.000275	0	0.97	0	7.6817	8	7.4489	8	2314	0	2274	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	652.00	0	5.9160	0	34.2490	0	26.977	0	646.983	0	56.32	0	18.6	0	-1e10	1	0.0175	0	0.000282	0	0.99	0	7.6820	8	7.4492	8	2314	0	2274	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	650.00	0	5.9300	0	34.2460	0	26.973	0	645.001	0	56.46	0	18.7	0	37.88	0	0.0205	0	0.000323	0	1.09	0	7.6813	8	7.4481	8	2313	0	2271	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	648.00	0	5.9410	0	34.2440	0	26.970	0	643.020	0	56.72	0	18.8	0	-1e10	1	0.0175	0	0.000263	0	0.94	0	7.6823	8	7.4496	8	2313	0	2273	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	646.00	0	5.9470	0	34.2440	0	26.969	0	641.038	0	56.91	0	18.8	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.6817	8	7.4491	8	2313	0	2273	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	644.00	0	5.9670	0	34.2400	0	26.964	0	639.057	0	57.06	0	18.9	0	-1e10	1	0.0175	0	0.000370	0	1.21	0	7.6816	8	7.4492	8	2312	0	2272	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	642.00	0	5.9810	0	34.2360	0	26.959	0	637.075	0	57.39	0	19.0	0	-1e10	1	0.0154	0	0.000277	0	0.97	0	7.6830	8	7.4505	8	2312	0	2272	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	640.00	0	5.9900	0	34.2340	0	26.956	0	635.093	0	57.74	0	19.1	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6823	8	7.4500	8	2311	0	2271	8	 -1e10	1	4.75	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	638.00	0	6.0040	0	34.2320	0	26.953	0	633.112	0	58.02	0	19.2	0	-1e10	1	0.0175	0	0.000270	0	0.96	0	7.6845	8	7.4521	8	2311	0	2270	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	636.00	0	6.0120	0	34.2310	0	26.951	0	631.130	0	58.27	0	19.3	0	-1e10	1	0.0154	0	0.000360	0	1.19	0	7.6831	8	7.4509	8	2311	0	2270	8	 -1e10	1	4.62	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	634.00	0	6.0280	0	34.2270	0	26.946	0	629.149	0	58.54	0	19.4	0	-1e10	1	0.0144	0	0.000275	0	0.97	0	7.6846	8	7.4523	8	2310	0	2269	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	632.00	0	6.0450	0	34.2250	0	26.942	0	627.167	0	58.88	0	19.5	0	-1e10	1	0.0175	0	0.000290	0	1.01	0	7.6850	8	7.4528	8	2310	0	2269	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	630.00	0	6.0800	0	34.2210	0	26.934	0	625.185	0	59.34	0	19.7	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6840	8	7.4523	8	2309	0	2268	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	628.00	0	6.0970	0	34.2200	0	26.931	0	623.203	0	59.77	0	19.8	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.6857	8	7.4540	8	2309	0	2267	8	 -1e10	1	4.65	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	626.00	0	6.1350	0	34.2160	0	26.923	0	621.222	0	60.22	0	20.0	0	-1e10	1	0.0175	0	0.000275	0	0.97	0	7.6847	8	7.4535	8	2308	0	2267	8	 -1e10	1	4.65	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	624.00	0	6.1590	0	34.2150	0	26.919	0	619.240	0	60.70	0	20.2	0	-1e10	1	0.0175	0	0.000268	0	0.95	0	7.6825	8	7.4518	8	2307	0	2267	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	622.00	0	6.1740	0	34.2140	0	26.917	0	617.258	0	61.05	0	20.3	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6803	8	7.4499	8	2307	0	2267	8	 -1e10	1	4.62	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	620.00	0	6.1790	0	34.2140	0	26.916	0	615.276	0	61.33	0	20.4	0	-1e10	1	0.0175	0	0.000278	0	0.98	0	7.6728	8	7.4432	8	2307	0	2269	8	 -1e10	1	4.65	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	618.00	0	6.1950	0	34.2110	0	26.912	0	613.295	0	61.61	0	20.5	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6690	8	7.4399	8	2307	0	2270	8	 -1e10	1	4.72	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	616.00	0	6.2120	0	34.2090	0	26.908	0	611.313	0	61.95	0	20.6	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6703	8	7.4413	8	2306	0	2269	8	 -1e10	1	4.65	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	614.00	0	6.2390	0	34.2070	0	26.903	0	609.331	0	62.32	0	20.7	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6705	8	7.4417	8	2306	0	2269	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	612.00	0	6.2670	0	34.2040	0	26.897	0	607.349	0	62.85	0	20.9	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6739	8	7.4451	8	2305	0	2267	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	610.00	0	6.2970	0	34.2020	0	26.891	0	605.367	0	63.36	0	21.1	0	-1e10	1	0.0175	0	0.000285	0	1.00	0	7.6755	8	7.4468	8	2305	0	2266	8	 -1e10	1	4.68	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	608.00	0	6.3160	0	34.2010	0	26.888	0	603.385	0	63.90	0	21.3	0	-1e10	1	0.0154	0	0.000307	0	1.05	0	7.6786	8	7.4497	8	2304	0	2265	8	 -1e10	1	4.65	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	606.00	0	6.3700	0	34.1990	0	26.880	0	601.403	0	64.27	0	21.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6791	8	7.4508	8	2303	0	2263	8	 -1e10	1	4.65	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	604.00	0	6.4280	0	34.1950	0	26.869	0	599.421	0	65.08	0	21.8	0	-1e10	1	0.0175	0	0.000281	0	0.98	0	7.6852	8	7.4570	8	2302	0	2260	8	 -1e10	1	4.62	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	602.00	0	6.4320	0	34.1960	0	26.869	0	597.439	0	65.72	0	22.0	0	36.05	0	0.0175	0	0.000278	0	0.98	0	7.6876	8	7.4585	8	2302	0	2257	8	 -1e10	1	4.59	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	600.00	0	6.4340	0	34.1960	0	26.869	0	595.457	0	66.14	0	22.1	0	-1e10	1	0.0175	0	0.000293	0	1.01	0	7.6900	8	7.4612	8	2302	0	2259	8	 -1e10	1	4.62	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	598.00	0	6.4400	0	34.1950	0	26.867	0	593.475	0	66.40	0	22.2	0	-1e10	1	0.0154	0	0.000283	0	0.99	0	7.6883	8	7.4597	8	2302	0	2259	8	 -1e10	1	4.59	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	596.00	0	6.4570	0	34.1920	0	26.863	0	591.493	0	66.73	0	22.3	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6833	8	7.4554	8	2302	0	2260	8	 -1e10	1	4.65	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	594.00	0	6.4870	0	34.1900	0	26.857	0	589.511	0	67.24	0	22.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6892	8	7.4609	8	2301	0	2258	8	 -1e10	1	4.65	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	592.00	0	6.5750	0	34.1850	0	26.842	0	587.529	0	67.85	0	22.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6893	8	7.4621	8	2300	0	2256	8	 -1e10	1	4.62	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	590.00	0	6.6310	0	34.1810	0	26.831	0	585.547	0	68.83	0	23.1	0	-1e10	1	0.0154	0	0.000291	0	1.01	0	7.6958	8	7.4686	8	2299	0	2253	8	 -1e10	1	4.59	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	588.00	0	6.6560	0	34.1790	0	26.826	0	583.565	0	70.10	0	23.6	0	-1e10	1	0.0175	0	0.000293	0	1.02	0	7.6981	8	7.4709	8	2298	0	2252	8	 -1e10	1	4.56	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	586.00	0	6.6550	0	34.1790	0	26.826	0	581.583	0	71.05	0	23.9	0	-1e10	1	0.0175	0	0.000286	0	1.00	0	7.6964	8	7.4694	8	2298	0	2252	8	 -1e10	1	4.59	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	584.00	0	6.6560	0	34.1770	0	26.824	0	579.601	0	71.60	0	24.1	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.7002	8	7.4728	8	2298	0	2251	8	 -1e10	1	4.56	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	582.00	0	6.6550	0	34.1750	0	26.823	0	577.619	0	72.08	0	24.2	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.7011	8	7.4734	8	2298	0	2250	8	 -1e10	1	4.56	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	580.00	0	6.6460	0	34.1700	0	26.820	0	575.636	0	72.57	0	24.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.7040	8	7.4759	8	2297	0	2249	8	 -1e10	1	4.56	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	578.00	0	6.6420	0	34.1670	0	26.818	0	573.654	0	73.05	0	24.5	0	-1e10	1	0.0154	0	0.000284	0	0.99	0	7.7070	8	7.4784	8	2297	0	2248	8	 -1e10	1	4.62	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	576.00	0	6.6400	0	34.1640	0	26.816	0	571.672	0	73.47	0	24.7	0	-1e10	1	0.0154	0	0.000298	0	1.03	0	7.7076	8	7.4789	8	2297	0	2248	8	 -1e10	1	4.59	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	574.00	0	6.6430	0	34.1620	0	26.814	0	569.690	0	73.77	0	24.8	0	-1e10	1	0.0154	0	0.000276	0	0.97	0	7.7105	8	7.4815	8	2297	0	2247	8	 -1e10	1	4.65	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	572.00	0	6.6580	0	34.1550	0	26.807	0	567.707	0	74.11	0	24.9	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.7097	8	7.4809	8	2296	0	2246	8	 -1e10	1	4.56	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	570.00	0	6.6840	0	34.1510	0	26.800	0	565.725	0	74.93	0	25.2	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.7140	8	7.4850	8	2295	0	2244	8	 -1e10	1	4.65	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	568.00	0	6.7330	0	34.1530	0	26.795	0	563.743	0	75.62	0	25.5	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.7184	8	7.4895	8	2295	0	2242	8	 -1e10	1	4.56	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	566.00	0	6.7720	0	34.1580	0	26.794	0	561.761	0	76.11	0	25.6	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.7242	8	7.4953	8	2295	0	2240	8	 -1e10	1	4.50	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	564.00	0	6.8140	0	34.1630	0	26.792	0	559.778	0	76.36	0	25.8	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.7279	8	7.4990	8	2295	0	2239	8	 -1e10	1	4.62	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	562.00	0	6.8350	0	34.1660	0	26.792	0	557.796	0	76.51	0	25.8	0	-1e10	1	0.0154	0	0.000308	0	1.05	0	7.7310	8	7.5020	8	2295	0	2238	8	 -1e10	1	4.53	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	560.00	0	6.8370	0	34.1670	0	26.792	0	555.814	0	76.63	0	25.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.7323	8	7.5032	8	2295	0	2237	8	 -1e10	1	4.53	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	558.00	0	6.8460	0	34.1680	0	26.792	0	553.831	0	76.70	0	25.9	0	-1e10	1	0.0185	0	0.000299	0	1.03	0	7.7283	8	7.4996	8	2295	0	2238	8	 -1e10	1	4.50	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	556.00	0	6.8740	0	34.1660	0	26.786	0	551.849	0	76.83	0	25.9	0	-1e10	1	0.0154	0	0.000296	0	1.02	0	7.7297	8	7.5012	8	2294	0	2237	8	 -1e10	1	4.53	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	554.00	0	6.8990	0	34.1630	0	26.781	0	549.866	0	77.33	0	26.1	0	-1e10	1	0.0154	0	0.000286	0	1.00	0	7.7355	8	7.5067	8	2294	0	2235	8	 -1e10	1	4.50	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	552.00	0	6.9160	0	34.1580	0	26.774	0	547.884	0	78.15	0	26.4	0	34.03	0	0.0175	0	0.000301	0	1.04	0	7.7362	8	7.5069	8	2293	0	2231	8	 -1e10	1	4.53	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	550.00	0	6.9120	0	34.1550	0	26.772	0	545.901	0	79.04	0	26.7	0	-1e10	1	0.0154	0	0.000289	0	1.00	0	7.7318	8	7.5034	8	2293	0	2235	8	 -1e10	1	4.53	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	547.90	0	6.9100	0	34.1490	0	26.768	0	543.820	0	79.79	0	27.0	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.7367	8	7.5077	8	2292	0	2233	8	 -1e10	1	4.53	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	546.00	0	6.9470	0	34.1370	0	26.753	0	541.936	0	81.11	0	27.4	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.7407	8	7.5117	8	2291	0	2231	8	 -1e10	1	4.47	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	544.00	0	6.9600	0	34.1360	0	26.751	0	539.954	0	82.62	0	28.0	0	-1e10	1	0.0144	0	0.000289	0	1.00	0	7.7408	8	7.5119	8	2291	0	2230	8	 -1e10	1	4.50	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	542.00	0	6.9760	0	34.1360	0	26.749	0	537.971	0	83.48	0	28.3	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.7409	8	7.5122	8	2290	0	2230	8	 -1e10	1	4.47	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	540.00	0	7.0420	0	34.1340	0	26.738	0	535.989	0	84.30	0	28.6	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.7461	8	7.5177	8	2290	0	2227	8	 -1e10	1	4.47	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	538.00	0	7.1080	0	34.1320	0	26.727	0	534.006	0	85.40	0	29.0	0	-1e10	1	0.0144	0	0.000280	0	0.98	0	7.7535	8	7.5253	8	2289	0	2224	8	 -1e10	1	4.53	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	536.00	0	7.1500	0	34.1270	0	26.718	0	532.024	0	87.19	0	29.6	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.7616	8	7.5331	8	2288	0	2220	8	 -1e10	1	4.44	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	534.00	0	7.1580	0	34.1270	0	26.717	0	530.041	0	88.58	0	30.1	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.7598	8	7.5315	8	2288	0	2221	8	 -1e10	1	4.44	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	532.00	0	7.1650	0	34.1260	0	26.715	0	528.058	0	89.57	0	30.4	0	-1e10	1	0.0144	0	0.000304	0	1.04	0	7.7590	8	7.5309	8	2288	0	2221	8	 -1e10	1	4.38	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	530.00	0	7.1710	0	34.1260	0	26.714	0	526.076	0	90.23	0	30.7	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.7647	8	7.5360	8	2288	0	2219	8	 -1e10	1	4.47	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	528.00	0	7.1790	0	34.1260	0	26.713	0	524.093	0	90.60	0	30.8	0	-1e10	1	0.0144	0	0.000299	0	1.03	0	7.7665	8	7.5377	8	2287	0	2218	8	 -1e10	1	4.47	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	526.00	0	7.1890	0	34.1260	0	26.711	0	522.110	0	90.97	0	30.9	0	-1e10	1	0.0154	0	0.000294	0	1.02	0	7.7691	8	7.5401	8	2287	0	2217	8	 -1e10	1	4.41	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	524.00	0	7.2030	0	34.1250	0	26.709	0	520.128	0	91.23	0	31.0	0	-1e10	1	0.0154	0	0.000290	0	1.01	0	7.7694	8	7.5405	8	2287	0	2217	8	 -1e10	1	4.50	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	522.00	0	7.2150	0	34.1230	0	26.705	0	518.145	0	91.61	0	31.2	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	7.7698	8	7.5410	8	2287	0	2217	8	 -1e10	1	4.44	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	520.00	0	7.3200	0	34.1130	0	26.683	0	516.162	0	92.89	0	31.7	0	-1e10	1	0.0144	0	0.000282	0	0.99	0	7.7711	8	7.5435	8	2285	0	2214	8	 -1e10	1	4.41	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	518.00	0	7.3450	0	34.1130	0	26.679	0	514.179	0	95.22	0	32.5	0	-1e10	1	0.0134	0	0.000292	0	1.01	0	7.7741	8	7.5465	8	2285	0	2213	8	 -1e10	1	4.38	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	516.00	0	7.3670	0	34.1140	0	26.677	0	512.197	0	96.50	0	32.9	0	-1e10	1	0.0144	0	0.000287	0	1.00	0	7.7726	8	7.5454	8	2285	0	2213	8	 -1e10	1	4.41	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	514.00	0	7.4050	0	34.1120	0	26.670	0	510.214	0	97.67	0	33.4	0	-1e10	1	0.0154	0	0.000285	0	0.99	0	7.7787	8	7.5514	8	2284	0	2210	8	 -1e10	1	4.38	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	512.00	0	7.4360	0	34.1110	0	26.665	0	508.231	0	98.78	0	33.8	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.7813	8	7.5541	8	2284	0	2209	8	 -1e10	1	4.35	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	510.00	0	7.4820	0	34.1080	0	26.656	0	506.248	0	100.05	0	34.2	0	-1e10	1	0.0134	0	0.000302	0	1.04	0	7.7832	8	7.5564	8	2283	0	2208	8	 -1e10	1	4.35	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	508.00	0	7.5280	0	34.1050	0	26.647	0	504.265	0	101.83	0	34.9	0	-1e10	1	0.0134	0	0.000290	0	1.01	0	7.7925	8	7.5654	8	2282	0	2204	8	 -1e10	1	4.32	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	506.00	0	7.5550	0	34.1050	0	26.643	0	502.282	0	103.26	0	35.4	0	-1e10	1	0.0144	0	0.000436	0	1.39	0	7.7972	8	7.5701	8	2282	0	2202	8	 -1e10	1	4.32	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	504.00	0	7.6250	0	34.1030	0	26.632	0	500.300	0	104.67	0	35.9	0	-1e10	1	0.0113	0	0.000305	0	1.05	0	7.8026	8	7.5759	8	2281	0	2199	8	 -1e10	1	4.32	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	502.00	0	7.6590	0	34.1030	0	26.627	0	498.317	0	106.45	0	36.6	0	30.10	0	0.0154	0	0.000281	0	0.98	0	7.8121	8	7.5846	8	2281	0	2193	8	 -1e10	1	4.29	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	500.00	0	7.7650	0	34.1000	0	26.609	0	496.334	0	108.40	0	37.3	0	-1e10	1	0.0134	0	0.000680	0	2.02	0	7.8175	8	7.5915	8	2280	0	2192	8	 -1e10	1	4.32	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	498.00	0	7.7860	0	34.1020	0	26.608	0	494.351	0	110.61	0	38.1	0	-1e10	1	0.0113	0	0.000293	0	1.02	0	7.8209	8	7.5948	8	2280	0	2191	8	 -1e10	1	4.26	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	496.00	0	7.8170	0	34.1010	0	26.602	0	492.368	0	111.76	0	38.5	0	-1e10	1	0.0134	0	0.000288	0	1.00	0	7.8188	8	7.5932	8	2280	0	2191	8	 -1e10	1	4.16	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	494.00	0	7.9060	0	34.0990	0	26.588	0	490.385	0	113.74	0	39.3	0	-1e10	1	0.0134	0	0.000286	0	1.00	0	7.8216	8	7.5970	8	2279	0	2189	8	 -1e10	1	4.26	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	492.00	0	7.9420	0	34.1000	0	26.583	0	488.402	0	115.91	0	40.1	0	-1e10	1	0.0123	0	0.000308	0	1.05	0	7.8245	8	7.6001	8	2278	0	2188	8	 -1e10	1	4.23	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	490.00	0	7.9570	0	34.1000	0	26.581	0	486.419	0	117.31	0	40.6	0	-1e10	1	0.0113	0	0.000313	0	1.07	0	7.8307	8	7.6059	8	2278	0	2185	8	 -1e10	1	4.23	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	488.00	0	7.9900	0	34.1000	0	26.576	0	484.436	0	118.25	0	40.9	0	-1e10	1	0.0134	0	0.000274	0	0.97	0	7.8292	8	7.6050	8	2278	0	2185	8	 -1e10	1	4.16	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	486.00	0	8.0640	0	34.0990	0	26.564	0	482.453	0	119.80	0	41.5	0	-1e10	1	0.0113	0	0.000298	0	1.03	0	7.8345	8	7.6108	8	2277	0	2183	8	 -1e10	1	4.26	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	484.00	0	8.1160	0	34.0990	0	26.557	0	480.470	0	122.14	0	42.4	0	-1e10	1	0.0123	0	0.000296	0	1.02	0	7.8414	8	7.6179	8	2277	0	2180	8	 -1e10	1	4.19	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	482.00	0	8.1590	0	34.0980	0	26.549	0	478.486	0	123.81	0	43.0	0	-1e10	1	0.0103	0	0.000277	0	0.97	0	7.8430	8	7.6199	8	2276	0	2179	8	 -1e10	1	4.19	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	480.00	0	8.2100	0	34.0970	0	26.541	0	476.503	0	125.05	0	43.5	0	-1e10	1	0.0134	0	0.000279	0	0.98	0	7.8424	8	7.6200	8	2276	0	2178	8	 -1e10	1	4.10	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	478.00	0	8.2490	0	34.0980	0	26.536	0	474.520	0	126.46	0	44.0	0	-1e10	1	0.0103	0	0.000306	0	1.05	0	7.8485	8	7.6261	8	2276	0	2176	8	 -1e10	1	4.10	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	476.00	0	8.2870	0	34.0980	0	26.530	0	472.537	0	127.88	0	44.6	0	-1e10	1	0.0123	0	0.000311	0	1.06	0	7.8509	8	7.6288	8	2275	0	2174	8	 -1e10	1	4.13	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	474.00	0	8.3640	0	34.0980	0	26.519	0	470.554	0	129.21	0	45.1	0	-1e10	1	0.0123	0	0.000292	0	1.01	0	7.8544	8	7.6330	8	2275	0	2172	8	 -1e10	1	4.07	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	472.00	0	8.4110	0	34.0990	0	26.512	0	468.571	0	131.14	0	45.8	0	-1e10	1	0.0113	0	0.000294	0	1.02	0	7.8549	8	7.6341	8	2274	0	2171	8	 -1e10	1	4.10	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	470.00	0	8.4270	0	34.1010	0	26.511	0	466.587	0	132.51	0	46.3	0	-1e10	1	0.0113	0	0.000292	0	1.01	0	7.8610	8	7.6399	8	2274	0	2169	8	 -1e10	1	4.13	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	468.00	0	8.4430	0	34.1010	0	26.509	0	464.604	0	133.26	0	46.6	0	-1e10	1	0.0103	0	0.000267	0	0.95	0	7.8663	8	7.6451	8	2274	0	2167	8	 -1e10	1	4.10	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	466.00	0	8.4710	0	34.1020	0	26.505	0	462.621	0	133.81	0	46.8	0	-1e10	1	0.0134	0	0.000267	0	0.95	0	7.8693	8	7.6482	8	2274	0	2166	8	 -1e10	1	4.10	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	464.00	0	8.5740	0	34.1020	0	26.490	0	460.638	0	134.62	0	47.2	0	-1e10	1	0.0103	0	0.000338	0	1.13	0	7.8716	8	7.6517	8	2273	0	2164	8	 -1e10	1	4.10	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	462.00	0	8.6330	0	34.1040	0	26.482	0	458.654	0	136.22	0	47.8	0	-1e10	1	0.0103	0	0.000304	0	1.04	0	7.8763	8	7.6569	8	2273	0	2161	8	 -1e10	1	3.95	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	460.00	0	8.6590	0	34.1050	0	26.479	0	456.671	0	137.92	0	48.5	0	-1e10	1	0.0082	0	0.000280	0	0.98	0	7.8826	8	7.6631	8	2273	0	2159	8	 -1e10	1	4.04	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	458.00	0	8.6840	0	34.1060	0	26.476	0	454.688	0	139.12	0	48.9	0	-1e10	1	0.0103	0	0.000285	0	0.99	0	7.8818	8	7.6626	8	2272	0	2159	8	 -1e10	1	4.01	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	456.00	0	8.7000	0	34.1070	0	26.474	0	452.704	0	139.97	0	49.2	0	-1e10	1	0.0103	0	0.000282	0	0.99	0	7.8864	8	7.6671	8	2272	0	2157	8	 -1e10	1	4.04	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	454.00	0	8.7410	0	34.1070	0	26.468	0	450.721	0	140.61	0	49.5	0	-1e10	1	0.0093	0	0.000280	0	0.98	0	7.8847	8	7.6659	8	2272	0	2157	8	 -1e10	1	3.98	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	452.00	0	8.7810	0	34.1080	0	26.462	0	448.737	0	141.54	0	49.9	0	24.95	0	0.0103	0	0.000290	0	1.01	0	7.8898	8	7.6709	8	2272	0	2152	8	 -1e10	1	3.95	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	450.00	0	8.8110	0	34.1080	0	26.457	0	446.754	0	142.63	0	50.3	0	-1e10	1	0.0113	0	0.000302	0	1.04	0	7.8959	8	7.6773	8	2271	0	2152	8	 -1e10	1	3.95	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	448.00	0	8.8580	0	34.1090	0	26.451	0	444.771	0	143.75	0	50.7	0	-1e10	1	0.0123	0	0.000317	0	1.08	0	7.8948	8	7.6769	8	2271	0	2152	8	 -1e10	1	3.95	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	446.00	0	8.9780	0	34.1100	0	26.433	0	442.787	0	145.31	0	51.4	0	-1e10	1	0.0093	0	0.000312	0	1.06	0	7.9013	8	7.6846	8	2270	0	2148	8	 -1e10	1	3.98	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	444.00	0	9.0720	0	34.1130	0	26.420	0	440.804	0	147.30	0	52.2	0	-1e10	1	0.0103	0	0.000293	0	1.01	0	7.9134	8	7.6974	8	2270	0	2143	8	 -1e10	1	3.92	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	442.00	0	9.1430	0	34.1150	0	26.410	0	438.820	0	149.00	0	52.9	0	-1e10	1	0.0093	0	0.000300	0	1.03	0	7.9170	8	7.7017	8	2270	0	2141	8	 -1e10	1	3.89	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	440.00	0	9.1930	0	34.1170	0	26.404	0	436.837	0	150.80	0	53.6	0	-1e10	1	0.0082	0	0.000346	0	1.15	0	7.9206	8	7.7058	8	2269	0	2139	8	 -1e10	1	3.89	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	438.00	0	9.2280	0	34.1190	0	26.400	0	434.853	0	152.06	0	54.1	0	-1e10	1	0.0093	0	0.000283	0	0.99	0	7.9122	8	7.6983	8	2269	0	2142	8	 -1e10	1	3.92	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	436.00	0	9.3170	0	34.1200	0	26.386	0	432.870	0	153.35	0	54.7	0	-1e10	1	0.0103	0	0.000288	0	1.00	0	7.8959	8	7.6841	8	2269	0	2147	8	 -1e10	1	3.83	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	434.00	0	9.4400	0	34.1220	0	26.368	0	430.886	0	155.11	0	55.5	0	-1e10	1	0.0082	0	0.000313	0	1.07	0	7.9056	8	7.6949	8	2268	0	2142	8	 -1e10	1	3.83	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	432.00	0	9.6000	0	34.1270	0	26.346	0	428.902	0	157.33	0	56.4	0	-1e10	1	0.0082	0	0.000330	0	1.11	0	7.9225	8	7.7131	8	2267	0	2134	8	 -1e10	1	3.80	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	430.00	0	9.7310	0	34.1340	0	26.329	0	426.919	0	159.53	0	57.4	0	-1e10	1	0.0093	0	0.000298	0	1.03	0	7.9439	8	7.7353	8	2267	0	2125	8	 -1e10	1	3.80	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	428.00	0	9.8640	0	34.1410	0	26.313	0	424.935	0	161.72	0	58.4	0	-1e10	1	0.0062	0	0.000323	0	1.09	0	7.9522	8	7.7450	8	2267	0	2121	8	 -1e10	1	3.77	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	426.00	0	10.0020	0	34.1470	0	26.294	0	422.952	0	163.83	0	59.3	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	7.9561	8	7.7506	8	2266	0	2118	8	 -1e10	1	3.80	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	424.00	0	10.1260	0	34.1530	0	26.278	0	420.968	0	165.88	0	60.2	0	-1e10	1	0.0072	0	0.000304	0	1.04	0	7.9572	8	7.7534	8	2266	0	2116	8	 -1e10	1	3.67	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	422.00	0	10.2040	0	34.1570	0	26.268	0	418.984	0	167.47	0	60.9	0	-1e10	1	0.0093	0	0.000304	0	1.04	0	7.9658	8	7.7627	8	2266	0	2112	8	 -1e10	1	3.71	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	420.00	0	10.2770	0	34.1610	0	26.258	0	417.001	0	168.53	0	61.4	0	-1e10	1	0.0062	0	0.000302	0	1.04	0	7.9698	8	7.7675	8	2266	0	2110	8	 -1e10	1	3.64	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	418.00	0	10.3280	0	34.1640	0	26.252	0	415.017	0	169.22	0	61.7	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	7.9736	8	7.7718	8	2266	0	2108	8	 -1e10	1	3.61	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	416.00	0	10.3690	0	34.1670	0	26.247	0	413.033	0	169.85	0	62.0	0	-1e10	1	0.0062	0	0.000294	0	1.02	0	7.9843	8	7.7826	8	2266	0	2104	8	 -1e10	1	3.61	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	414.00	0	10.5100	0	34.1730	0	26.227	0	411.049	0	170.39	0	62.4	0	-1e10	1	0.0072	0	0.000294	0	1.02	0	7.9929	8	7.7928	8	2265	0	2099	8	 -1e10	1	3.64	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	412.00	0	10.6350	0	34.1790	0	26.210	0	409.066	0	171.51	0	62.9	0	-1e10	1	0.0051	0	0.000300	0	1.03	0	8.0015	8	7.8028	8	2265	0	2094	8	 -1e10	1	3.61	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	410.00	0	10.7340	0	34.1840	0	26.197	0	407.082	0	172.75	0	63.5	0	-1e10	1	0.0062	0	0.000346	0	1.15	0	8.0081	8	7.8106	8	2265	0	2090	8	 -1e10	1	3.61	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	408.00	0	10.7730	0	34.1880	0	26.193	0	405.098	0	173.72	0	63.9	0	-1e10	1	0.0093	0	0.000302	0	1.04	0	8.0091	8	7.8121	8	2265	0	2090	8	 -1e10	1	3.55	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	406.00	0	10.7980	0	34.1900	0	26.190	0	403.114	0	174.50	0	64.3	0	-1e10	1	0.0082	0	0.000283	0	0.99	0	8.0101	8	7.8133	8	2265	0	2089	8	 -1e10	1	3.64	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	404.00	0	10.8310	0	34.1920	0	26.186	0	401.130	0	174.92	0	64.5	0	-1e10	1	0.0072	0	0.000312	0	1.06	0	8.0079	8	7.8116	8	2265	0	2090	8	 -1e10	1	3.55	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	402.00	0	10.9150	0	34.1960	0	26.174	0	399.146	0	175.29	0	64.7	0	18.03	0	0.0082	0	0.000336	0	1.13	0	8.0109	8	7.8154	8	2265	0	2086	8	 -1e10	1	3.52	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	400.00	0	10.9940	0	34.2000	0	26.163	0	397.163	0	175.77	0	65.0	0	-1e10	1	0.0082	0	0.000276	0	0.97	0	8.0128	8	7.8186	8	2265	0	2087	8	 -1e10	1	3.49	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	398.00	0	11.0360	0	34.2030	0	26.158	0	395.179	0	176.34	0	65.3	0	-1e10	1	0.0062	0	0.000273	0	0.96	0	8.0190	8	7.8251	8	2265	0	2084	8	 -1e10	1	3.46	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	396.00	0	11.0600	0	34.2050	0	26.155	0	393.195	0	176.76	0	65.5	0	-1e10	1	0.0072	0	0.000281	0	0.98	0	8.0236	8	7.8299	8	2265	0	2082	8	 -1e10	1	3.55	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	394.00	0	11.0830	0	34.2070	0	26.152	0	391.211	0	177.21	0	65.7	0	-1e10	1	0.0062	0	0.000324	0	1.10	0	8.0251	8	7.8316	8	2265	0	2081	8	 -1e10	1	3.55	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	392.00	0	11.1410	0	34.2100	0	26.144	0	389.227	0	177.49	0	65.9	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	8.0260	8	7.8333	8	2264	0	2080	8	 -1e10	1	3.49	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	390.00	0	11.2200	0	34.2140	0	26.133	0	387.243	0	177.79	0	66.1	0	-1e10	1	0.0062	0	0.000305	0	1.05	0	8.0312	8	7.8393	8	2264	0	2077	8	 -1e10	1	3.55	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	388.00	0	11.2530	0	34.2180	0	26.130	0	385.259	0	178.36	0	66.3	0	-1e10	1	0.0062	0	0.000298	0	1.03	0	8.0298	8	7.8384	8	2265	0	2078	8	 -1e10	1	3.52	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	386.00	0	11.4540	0	34.2260	0	26.100	0	383.275	0	178.53	0	66.7	0	-1e10	1	0.0072	0	0.000305	0	1.05	0	8.0334	8	7.8448	8	2264	0	2074	8	 -1e10	1	3.49	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	384.00	0	11.5030	0	34.2310	0	26.094	0	381.291	0	179.57	0	67.1	0	-1e10	1	0.0072	0	0.000318	0	1.08	0	8.0322	8	7.8443	8	2264	0	2075	8	 -1e10	1	3.46	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	382.00	0	11.5700	0	34.2360	0	26.086	0	379.307	0	180.08	0	67.4	0	16.45	0	0.0062	0	0.000288	0	1.00	0	8.0287	8	7.8416	8	2264	0	2074	8	 -1e10	1	3.37	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	380.00	0	11.6980	0	34.2450	0	26.069	0	377.323	0	180.56	0	67.8	0	-1e10	1	0.0062	0	0.000267	0	0.95	0	8.0250	8	7.8401	8	2264	0	2077	8	 -1e10	1	3.43	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	378.00	0	11.8130	0	34.2520	0	26.053	0	375.339	0	181.14	0	68.2	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.0215	8	7.8383	8	2264	0	2077	8	 -1e10	1	3.46	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	376.00	0	11.8550	0	34.2560	0	26.048	0	373.354	0	181.78	0	68.5	0	-1e10	1	0.0062	0	0.000286	0	1.00	0	8.0142	8	7.8319	8	2264	0	2080	8	 -1e10	1	3.43	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	374.00	0	11.9020	0	34.2590	0	26.042	0	371.370	0	182.03	0	68.6	0	-1e10	1	0.0051	0	0.000308	0	1.05	0	8.0108	8	7.8291	8	2264	0	2082	8	 -1e10	1	3.40	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	372.00	0	11.9630	0	34.2640	0	26.034	0	369.386	0	182.21	0	68.8	0	-1e10	1	0.0062	0	0.000279	0	0.98	0	8.0111	8	7.8303	8	2265	0	2081	8	 -1e10	1	3.40	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	370.00	0	12.0660	0	34.2700	0	26.019	0	367.402	0	182.26	0	69.0	0	-1e10	1	0.0062	0	0.000318	0	1.08	0	7.9975	8	7.8186	8	2265	0	2086	8	 -1e10	1	3.40	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	368.00	0	12.1130	0	34.2730	0	26.013	0	365.418	0	182.55	0	69.1	0	-1e10	1	0.0051	0	0.000282	0	0.99	0	7.9925	8	7.8144	8	2265	0	2088	8	 -1e10	1	3.40	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	366.00	0	12.1300	0	34.2760	0	26.012	0	363.434	0	182.73	0	69.2	0	-1e10	1	0.0062	0	0.000299	0	1.03	0	8.0035	8	7.8252	8	2265	0	2083	8	 -1e10	1	3.46	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	364.00	0	12.1800	0	34.2790	0	26.004	0	361.449	0	182.59	0	69.3	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	8.0091	8	7.8313	8	2265	0	2081	8	 -1e10	1	3.40	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	362.00	0	12.2710	0	34.2840	0	25.991	0	359.465	0	182.17	0	69.2	0	14.97	0	0.0062	0	0.000272	0	0.96	0	8.0118	8	7.8350	8	2265	0	2077	8	 -1e10	1	3.34	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	360.00	0	12.3440	0	34.2890	0	25.981	0	357.481	0	181.54	0	69.1	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	8.0123	8	7.8367	8	2265	0	2078	8	 -1e10	1	3.37	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	358.00	0	12.3980	0	34.2930	0	25.973	0	355.496	0	180.84	0	68.9	0	-1e10	1	0.0051	0	0.000299	0	1.03	0	8.0127	8	7.8378	8	2265	0	2078	8	 -1e10	1	3.37	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	356.00	0	12.4510	0	34.2960	0	25.965	0	353.512	0	180.14	0	68.7	0	-1e10	1	0.0072	0	0.000270	0	0.96	0	8.0095	8	7.8354	8	2265	0	2079	8	 -1e10	1	3.43	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	354.00	0	12.5250	0	34.3010	0	25.955	0	351.528	0	179.12	0	68.4	0	-1e10	1	0.0072	0	0.000282	0	0.99	0	7.9928	8	7.8202	8	2265	0	2086	8	 -1e10	1	3.37	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	352.00	0	12.5870	0	34.3050	0	25.946	0	349.543	0	178.15	0	68.2	0	14.69	0	0.0062	0	0.000302	0	1.04	0	7.9916	8	7.8198	8	2265	0	2084	8	 -1e10	1	3.34	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	350.00	0	12.6660	0	34.3090	0	25.934	0	347.559	0	177.40	0	68.0	0	-1e10	1	0.0062	0	0.000292	0	1.01	0	7.9906	8	7.8201	8	2265	0	2086	8	 -1e10	1	3.37	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	348.00	0	12.6990	0	34.3130	0	25.930	0	345.575	0	177.21	0	68.0	0	-1e10	1	0.0062	0	0.000304	0	1.04	0	7.9894	8	7.8193	8	2266	0	2087	8	 -1e10	1	3.31	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	346.00	0	12.7400	0	34.3160	0	25.924	0	343.590	0	177.03	0	67.9	0	-1e10	1	0.0062	0	0.000280	0	0.98	0	7.9868	8	7.8173	8	2266	0	2088	8	 -1e10	1	3.31	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	344.00	0	12.7570	0	34.3180	0	25.923	0	341.606	0	177.09	0	68.0	0	-1e10	1	0.0051	0	0.000285	0	0.99	0	8.0307	8	7.8601	8	2266	0	2068	8	 -1e10	1	3.40	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	342.00	0	12.8030	0	34.3200	0	25.915	0	339.621	0	177.05	0	68.0	0	14.45	0	0.0062	0	0.000285	0	0.99	0	8.0961	8	7.9241	8	2266	0	2035	8	 -1e10	1	3.40	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	340.00	0	12.8450	0	34.3240	0	25.910	0	337.637	0	177.11	0	68.1	0	-1e10	1	0.0051	0	0.000302	0	1.04	0	8.1219	8	7.9500	8	2266	0	2024	8	 -1e10	1	3.37	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	338.00	0	13.1310	0	34.3430	0	25.868	0	335.653	0	176.37	0	68.3	0	-1e10	1	0.0041	0	0.000302	0	1.04	0	8.1375	8	7.9696	8	2266	0	2014	8	 -1e10	1	3.34	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	336.00	0	13.3970	0	34.3630	0	25.830	0	333.668	0	177.28	0	69.0	0	-1e10	1	0.0072	0	0.000264	0	0.94	0	8.1560	8	7.9916	8	2267	0	2002	8	 -1e10	1	3.28	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	334.00	0	13.4510	0	34.3710	0	25.825	0	331.684	0	178.80	0	69.7	0	-1e10	1	0.0082	0	0.000285	0	1.00	0	8.1649	8	8.0010	8	2267	0	1997	8	 -1e10	1	3.28	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	332.00	0	13.5250	0	34.3790	0	25.816	0	329.699	0	179.45	0	70.0	0	12.86	0	0.0041	0	0.000290	0	1.01	0	8.1701	8	8.0070	8	2267	0	1992	8	 -1e10	1	3.28	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	330.00	0	13.7580	0	34.3950	0	25.780	0	327.714	0	179.50	0	70.4	0	-1e10	1	0.0051	0	0.000293	0	1.02	0	8.1761	8	8.0166	8	2268	0	1989	8	 -1e10	1	3.25	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	328.00	0	13.9010	0	34.4080	0	25.761	0	325.730	0	180.20	0	70.9	0	-1e10	1	0.0051	0	0.000298	0	1.03	0	8.0051	8	7.8516	8	2268	0	2074	8	 -1e10	1	3.25	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	326.00	0	13.9390	0	34.4140	0	25.757	0	323.745	0	181.13	0	71.3	0	-1e10	1	0.0041	0	0.000303	0	1.04	0	7.9939	8	7.8412	8	2269	0	2079	8	 -1e10	1	3.25	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	324.00	0	14.0660	0	34.4230	0	25.738	0	321.761	0	181.51	0	71.6	0	-1e10	1	0.0072	0	0.000293	0	1.02	0	7.9976	8	7.8466	8	2269	0	2077	8	 -1e10	1	3.28	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	322.00	0	14.1670	0	34.4330	0	25.724	0	319.776	0	181.95	0	71.9	0	11.84	0	0.0051	0	0.000284	0	0.99	0	8.0010	8	7.8512	8	2269	0	2073	8	 -1e10	1	3.25	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	320.00	0	14.3830	0	34.4490	0	25.691	0	317.791	0	182.04	0	72.3	0	-1e10	1	0.0051	0	0.000294	0	1.02	0	8.0193	8	7.8722	8	2270	0	2065	8	 -1e10	1	3.18	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	318.00	0	14.4920	0	34.4610	0	25.677	0	315.807	0	182.90	0	72.8	0	-1e10	1	0.0062	0	0.000303	0	1.04	0	8.0216	8	7.8760	8	2270	0	2064	8	 -1e10	1	3.18	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	316.00	0	14.5900	0	34.4700	0	25.663	0	313.822	0	183.58	0	73.2	0	-1e10	1	0.0051	0	0.000286	0	1.00	0	8.0227	8	7.8785	8	2271	0	2063	8	 -1e10	1	3.18	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	314.00	0	14.6120	0	34.4730	0	25.661	0	311.837	0	184.33	0	73.6	0	-1e10	1	0.0041	0	0.000282	0	0.99	0	8.0367	8	7.8924	8	2271	0	2057	8	 -1e10	1	3.18	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	312.00	0	14.6310	0	34.4760	0	25.659	0	309.853	0	184.87	0	73.8	0	10.74	0	0.0082	0	0.000299	0	1.03	0	8.0211	8	7.8773	8	2271	0	2063	8	 -1e10	1	3.18	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	310.00	0	14.6780	0	34.4800	0	25.652	0	307.868	0	185.07	0	73.9	0	-1e10	1	0.0051	0	0.000296	0	1.02	0	8.0240	8	7.8808	8	2271	0	2063	8	 -1e10	1	3.18	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	308.00	0	14.7500	0	34.4860	0	25.641	0	305.883	0	185.33	0	74.2	0	-1e10	1	0.0051	0	0.000304	0	1.04	0	8.0323	8	7.8900	8	2272	0	2058	8	 -1e10	1	3.09	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	306.00	0	14.8020	0	34.4900	0	25.633	0	303.898	0	185.81	0	74.4	0	-1e10	1	0.0041	0	0.000296	0	1.02	0	8.0389	8	7.8971	8	2272	0	2055	8	 -1e10	1	3.15	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	304.00	0	14.8530	0	34.4950	0	25.625	0	301.913	0	186.08	0	74.6	0	-1e10	1	0.0051	0	0.000347	0	1.16	0	8.0351	8	7.8941	8	2272	0	2057	8	 -1e10	1	3.12	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	302.00	0	14.9050	0	34.5000	0	25.618	0	299.929	0	186.39	0	74.8	0	10.38	0	0.0072	0	0.000299	0	1.03	0	8.0472	8	7.9066	8	2272	0	2049	8	 -1e10	1	3.15	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	300.00	0	14.9860	0	34.5070	0	25.606	0	297.944	0	186.84	0	75.1	0	-1e10	1	0.0062	0	0.000301	0	1.04	0	8.0568	8	7.9172	8	2273	0	2046	8	 -1e10	1	3.12	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	298.00	0	15.0890	0	34.5160	0	25.590	0	295.959	0	187.40	0	75.5	0	-1e10	1	0.0051	0	0.000289	0	1.01	0	8.0637	8	7.9253	8	2273	0	2042	8	 -1e10	1	3.06	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	296.00	0	15.2480	0	34.5290	0	25.565	0	293.974	0	188.02	0	76.0	0	-1e10	1	0.0062	0	0.000309	0	1.06	0	8.0629	8	7.9269	8	2274	0	2041	8	 -1e10	1	3.06	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	294.00	0	15.4350	0	34.5450	0	25.536	0	291.989	0	188.89	0	76.6	0	-1e10	1	0.0041	0	0.000306	0	1.05	0	8.0666	8	7.9333	8	2274	0	2039	8	 -1e10	1	3.00	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	292.00	0	15.5530	0	34.5570	0	25.519	0	290.004	0	189.90	0	77.2	0	9.13	0	0.0021	0	0.000394	0	1.28	0	8.0660	8	7.9343	8	2275	0	2037	8	 -1e10	1	3.03	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	290.00	0	15.6510	0	34.5670	0	25.505	0	288.019	0	190.42	0	77.6	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	8.0687	8	7.9384	8	2275	0	2037	8	 -1e10	1	3.09	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	288.00	0	15.7380	0	34.5740	0	25.490	0	286.034	0	191.14	0	78.0	0	-1e10	1	0.0041	0	0.000314	0	1.07	0	8.0733	8	7.9441	8	2275	0	2034	8	 -1e10	1	3.00	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	286.00	0	15.7760	0	34.5790	0	25.486	0	284.049	0	191.73	0	78.3	0	-1e10	1	0.0051	0	0.000287	0	1.00	0	8.0784	8	7.9497	8	2276	0	2031	8	 -1e10	1	3.00	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	284.00	0	15.8220	0	34.5830	0	25.478	0	282.064	0	192.22	0	78.6	0	-1e10	1	0.0051	0	0.000319	0	1.08	0	8.0872	8	7.9590	8	2276	0	2026	8	 -1e10	1	2.97	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	282.00	0	15.8710	0	34.5870	0	25.470	0	280.079	0	192.76	0	78.9	0	8.41	0	0.0062	0	0.000309	0	1.06	0	8.0947	8	7.9669	8	2276	0	2021	8	 -1e10	1	3.00	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	280.00	0	15.8970	0	34.5900	0	25.467	0	278.094	0	193.23	0	79.1	0	-1e10	1	0.0051	0	0.000321	0	1.09	0	8.1016	8	7.9740	8	2276	0	2018	8	 -1e10	1	2.94	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	278.00	0	15.9300	0	34.5930	0	25.461	0	276.109	0	193.67	0	79.4	0	-1e10	1	0.0041	0	0.000321	0	1.09	0	8.1065	8	7.9793	8	2276	0	2016	8	 -1e10	1	3.00	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	276.00	0	15.9550	0	34.5960	0	25.458	0	274.124	0	193.95	0	79.5	0	-1e10	1	0.0041	0	0.000312	0	1.06	0	8.1196	8	7.9924	8	2276	0	2009	8	 -1e10	1	2.97	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	274.00	0	16.0010	0	34.6000	0	25.450	0	272.139	0	194.15	0	79.7	0	-1e10	1	0.0062	0	0.000314	0	1.07	0	8.1244	8	7.9978	8	2276	0	2006	8	 -1e10	1	2.94	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	272.00	0	16.0320	0	34.6030	0	25.446	0	270.154	0	194.44	0	79.8	0	8.08	0	0.0051	0	0.000358	0	1.18	0	8.1339	8	8.0075	8	2277	0	1999	8	 -1e10	1	2.97	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	270.00	0	16.0400	0	34.6040	0	25.444	0	268.169	0	194.70	0	80.0	0	-1e10	1	0.0062	0	0.000295	0	1.02	0	8.1404	8	8.0140	8	2277	0	1997	8	 -1e10	1	2.97	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	268.00	0	16.0440	0	34.6040	0	25.444	0	266.184	0	194.81	0	80.0	0	-1e10	1	0.0062	0	0.000326	0	1.10	0	8.1490	8	8.0225	8	2277	0	1992	8	 -1e10	1	2.88	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	266.00	0	16.0460	0	34.6050	0	25.444	0	264.198	0	195.07	0	80.1	0	-1e10	1	0.0041	0	0.000314	0	1.07	0	8.1558	8	8.0291	8	2277	0	1988	8	 -1e10	1	2.97	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	264.00	0	16.0590	0	34.6060	0	25.441	0	262.213	0	195.18	0	80.2	0	-1e10	1	0.0082	0	0.000319	0	1.08	0	8.1616	8	8.0350	8	2277	0	1985	8	 -1e10	1	2.88	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	262.00	0	16.0690	0	34.6080	0	25.441	0	260.228	0	195.35	0	80.3	0	7.98	0	0.0051	0	0.000317	0	1.08	0	8.1604	8	8.0338	8	2277	0	1984	8	 -1e10	1	2.88	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	260.00	0	16.1130	0	34.6120	0	25.434	0	258.243	0	195.54	0	80.4	0	-1e10	1	0.0041	0	0.000322	0	1.09	0	8.1699	8	8.0438	8	2277	0	1980	8	 -1e10	1	2.91	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	258.00	0	16.1710	0	34.6170	0	25.424	0	256.258	0	195.76	0	80.6	0	-1e10	1	0.0051	0	0.000314	0	1.07	0	8.1732	8	8.0479	8	2277	0	1978	8	 -1e10	1	2.91	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	256.00	0	16.2770	0	34.6240	0	25.405	0	254.272	0	195.78	0	80.8	0	-1e10	1	0.0062	0	0.000322	0	1.09	0	8.1317	8	8.0085	8	2278	0	2001	8	 -1e10	1	2.88	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	253.90	0	16.3370	0	34.6300	0	25.396	0	252.188	0	196.04	0	81.0	0	-1e10	1	0.0072	0	0.000334	0	1.12	0	8.0890	8	7.9673	8	2278	0	2023	8	 -1e10	1	2.91	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	252.00	0	16.3620	0	34.6330	0	25.392	0	250.302	0	196.29	0	81.1	0	7.45	0	0.0051	0	0.000331	0	1.12	0	8.0931	8	7.9717	8	2278	0	2020	8	 -1e10	1	2.91	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	250.00	0	16.3810	0	34.6350	0	25.389	0	248.316	0	196.49	0	81.2	0	-1e10	1	0.0093	0	0.000344	0	1.15	0	8.0957	8	7.9745	8	2278	0	2020	8	 -1e10	1	2.94	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	248.00	0	16.4220	0	34.6380	0	25.382	0	246.331	0	196.46	0	81.3	0	-1e10	1	0.0062	0	0.000341	0	1.14	0	8.0803	8	7.9598	8	2278	0	2028	8	 -1e10	1	2.88	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	246.00	0	16.4500	0	34.6410	0	25.378	0	244.346	0	196.49	0	81.4	0	-1e10	1	0.0082	0	0.000363	0	1.20	0	8.0557	8	7.9361	8	2279	0	2041	8	 -1e10	1	2.88	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	244.00	0	16.4950	0	34.6450	0	25.371	0	242.360	0	196.53	0	81.4	0	-1e10	1	0.0072	0	0.000346	0	1.15	0	8.1427	8	8.0223	8	2279	0	1994	8	 -1e10	1	2.94	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	242.00	0	16.5580	0	34.6500	0	25.360	0	240.375	0	196.60	0	81.6	0	7.22	0	0.0051	0	0.000349	0	1.16	0	8.1660	8	8.0460	8	2279	0	1979	8	 -1e10	1	2.94	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	240.00	0	16.6140	0	34.6540	0	25.350	0	238.390	0	196.56	0	81.6	0	-1e10	1	0.0082	0	0.000324	0	1.10	0	8.1065	8	7.9882	8	2280	0	2014	8	 -1e10	1	2.88	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	238.00	0	16.6260	0	34.6560	0	25.348	0	236.404	0	196.85	0	81.8	0	-1e10	1	0.0093	0	0.000322	0	1.09	0	8.1011	8	7.9830	8	2280	0	2017	8	 -1e10	1	2.82	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	236.00	0	16.6910	0	34.6620	0	25.338	0	234.419	0	196.83	0	81.9	0	-1e10	1	0.0093	0	0.000329	0	1.11	0	8.1193	8	8.0019	8	2280	0	2006	8	 -1e10	1	2.91	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	234.00	0	16.8310	0	34.6720	0	25.312	0	232.433	0	196.42	0	81.9	0	-1e10	1	0.0103	0	0.000341	0	1.14	0	8.1191	8	8.0037	8	2281	0	2006	8	 -1e10	1	2.85	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	232.00	0	16.9800	0	34.6850	0	25.287	0	230.448	0	196.04	0	82.0	0	6.55	0	0.0144	0	0.000354	0	1.17	0	8.1219	8	8.0086	8	2282	0	2003	8	 -1e10	1	2.85	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	230.00	0	17.0540	0	34.6930	0	25.276	0	228.462	0	195.90	0	82.1	0	-1e10	1	0.0144	0	0.000361	0	1.19	0	8.1020	8	7.9901	8	2282	0	2015	8	 -1e10	1	2.82	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	228.00	0	17.1190	0	34.6990	0	25.265	0	226.477	0	195.87	0	82.2	0	-1e10	1	0.0154	0	0.000359	0	1.19	0	8.1205	8	8.0092	8	2282	0	2004	8	 -1e10	1	2.91	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	226.00	0	17.2490	0	34.7110	0	25.243	0	224.491	0	195.45	0	82.2	0	-1e10	1	0.0205	0	0.000359	0	1.19	0	8.1223	8	8.0129	8	2283	0	2003	8	 -1e10	1	2.85	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	224.00	0	17.3830	0	34.7220	0	25.219	0	222.506	0	194.80	0	82.1	0	-1e10	1	0.0216	0	0.000356	0	1.18	0	8.1233	8	8.0159	8	2284	0	2002	8	 -1e10	1	2.85	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	222.10	0	17.4620	0	34.7310	0	25.207	0	220.619	0	194.51	0	82.2	0	6.03	0	0.0216	0	0.000371	0	1.22	0	8.1185	8	8.0122	8	2285	0	2003	8	 -1e10	1	2.91	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	220.00	0	17.5680	0	34.7410	0	25.189	0	218.534	0	194.04	0	82.1	0	-1e10	1	0.0246	0	0.000364	0	1.20	0	8.1347	8	8.0298	8	2285	0	1995	8	 -1e10	1	2.82	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	218.00	0	17.6510	0	34.7490	0	25.175	0	216.549	0	193.94	0	82.2	0	-1e10	1	0.0267	0	0.000383	0	1.25	0	8.1374	8	8.0336	8	2286	0	1993	8	 -1e10	1	2.79	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	216.00	0	17.7730	0	34.7610	0	25.155	0	214.563	0	193.64	0	82.3	0	-1e10	1	0.0288	0	0.000366	0	1.21	0	8.1473	8	8.0451	8	2286	0	1987	8	 -1e10	1	2.88	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	214.00	0	17.9300	0	34.7770	0	25.129	0	212.577	0	193.22	0	82.4	0	-1e10	1	0.0339	0	0.000388	0	1.26	0	8.1559	8	8.0559	8	2288	0	1981	8	 -1e10	1	2.82	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	212.00	0	18.1770	0	34.7990	0	25.085	0	210.592	0	192.29	0	82.3	0	5.41	0	0.0421	0	0.000376	0	1.23	0	8.1513	8	8.0550	8	2289	0	1982	8	 -1e10	1	2.85	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	210.00	0	18.2600	0	34.8110	0	25.073	0	208.606	0	192.05	0	82.4	0	-1e10	1	0.0442	0	0.000374	0	1.23	0	8.1456	8	8.0507	8	2290	0	1986	8	 -1e10	1	2.82	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	208.00	0	18.3230	0	34.8190	0	25.064	0	206.620	0	191.71	0	82.3	0	-1e10	1	0.0442	0	0.000362	0	1.19	0	8.1478	8	8.0537	8	2290	0	1985	8	 -1e10	1	2.82	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	206.00	0	18.3770	0	34.8250	0	25.055	0	204.635	0	191.31	0	82.2	0	-1e10	1	0.0442	0	0.000379	0	1.24	0	8.1559	8	8.0624	8	2291	0	1980	8	 -1e10	1	2.82	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	204.00	0	18.4110	0	34.8300	0	25.050	0	202.649	0	191.03	0	82.2	0	-1e10	1	0.0462	0	0.000371	0	1.22	0	8.1629	8	8.0698	8	2291	0	1976	8	 -1e10	1	2.82	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	202.00	0	18.4710	0	34.8360	0	25.039	0	200.663	0	191.06	0	82.3	0	-1e10	1	0.0462	0	0.000364	0	1.20	0	8.1676	8	8.0753	8	2292	0	1973	8	 -1e10	1	2.79	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	200.00	0	18.5290	0	34.8430	0	25.030	0	198.677	0	190.95	0	82.3	0	4.83	0	0.0493	0	0.000420	0	1.35	0	8.1670	8	8.0755	8	2292	0	1972	8	 -1e10	1	2.76	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	198.00	0	18.6370	0	34.8540	0	25.011	0	196.691	0	190.29	0	82.2	0	-1e10	1	0.0483	0	0.000396	0	1.28	0	8.1580	8	8.0682	8	2293	0	1978	8	 -1e10	1	2.79	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	196.00	0	18.6530	0	34.8580	0	25.010	0	194.706	0	189.68	0	82.0	0	-1e10	1	0.0524	0	0.000379	0	1.24	0	8.1561	8	8.0665	8	2293	0	1979	8	 -1e10	1	2.76	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	194.00	0	18.7120	0	34.8640	0	25.000	0	192.720	0	189.22	0	81.9	0	-1e10	1	0.0544	0	0.000379	0	1.24	0	8.1656	8	8.0768	8	2293	0	1973	8	 -1e10	1	2.73	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	192.00	0	18.7630	0	34.8700	0	24.992	0	190.734	0	189.14	0	81.9	0	4.88	0	0.0565	0	0.000379	0	1.24	0	8.1723	8	8.0840	8	2294	0	1968	8	 -1e10	1	2.82	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	190.00	0	18.8400	0	34.8780	0	24.978	0	188.748	0	189.14	0	82.0	0	-1e10	1	0.0554	0	0.000369	0	1.21	0	8.1651	8	8.0780	8	2294	0	1973	8	 -1e10	1	2.79	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	188.00	0	18.9800	0	34.8930	0	24.954	0	186.762	0	188.85	0	82.1	0	-1e10	1	0.0616	0	0.000384	0	1.25	0	8.1629	8	8.0779	8	2295	0	1974	8	 -1e10	1	2.66	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	186.00	0	19.1950	0	34.9130	0	24.915	0	184.776	0	188.29	0	82.2	0	-1e10	1	0.0708	0	0.000379	0	1.24	0	8.1544	8	8.0727	8	2296	0	1978	8	 -1e10	1	2.76	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	184.00	0	19.3230	0	34.9280	0	24.893	0	182.790	0	187.82	0	82.2	0	-1e10	1	0.0760	0	0.000406	0	1.31	0	8.0552	8	7.9764	8	2297	0	2034	8	 -1e10	1	2.79	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	182.00	0	19.4750	0	34.9450	0	24.867	0	180.804	0	187.05	0	82.1	0	4.19	0	0.0821	0	0.000391	0	1.27	0	8.1534	8	8.0758	8	2298	0	1977	8	 -1e10	1	2.73	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	180.00	0	19.5910	0	34.9560	0	24.845	0	178.818	0	186.65	0	82.1	0	-1e10	1	0.0852	0	0.000408	0	1.31	0	8.2288	8	8.1522	8	2299	0	1929	8	 -1e10	1	2.73	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	178.00	0	19.6620	0	34.9640	0	24.833	0	176.832	0	186.44	0	82.1	0	-1e10	1	0.0873	0	0.000401	0	1.30	0	8.2497	8	8.1740	8	2300	0	1915	8	 -1e10	1	2.73	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	176.00	0	19.7580	0	34.9740	0	24.815	0	174.846	0	186.34	0	82.2	0	-1e10	1	0.0924	0	0.000421	0	1.35	0	8.2601	8	8.1857	8	2300	0	1908	8	 -1e10	1	2.63	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	174.00	0	19.7990	0	34.9780	0	24.807	0	172.860	0	186.39	0	82.3	0	-1e10	1	0.0934	0	0.000413	0	1.33	0	8.2656	8	8.1917	8	2300	0	1904	8	 -1e10	1	2.69	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	172.00	0	19.9020	0	34.9890	0	24.789	0	170.874	0	186.32	0	82.5	0	3.75	0	0.0996	0	0.000418	0	1.34	0	8.1364	8	8.0650	8	2301	0	1986	8	 -1e10	1	2.63	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	170.00	0	20.1100	0	35.0080	0	24.748	0	168.888	0	186.25	0	82.8	0	-1e10	1	0.1037	0	0.000421	0	1.35	0	8.1370	8	8.0688	8	2302	0	1985	8	 -1e10	1	2.69	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	168.00	0	20.2740	0	35.0260	0	24.719	0	166.902	0	186.80	0	83.2	0	-1e10	1	0.1098	0	0.000428	0	1.37	0	8.1487	8	8.0828	8	2303	0	1977	8	 -1e10	1	2.73	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	166.00	0	20.4180	0	35.0430	0	24.693	0	164.916	0	187.59	0	83.8	0	-1e10	1	0.1140	0	0.000418	0	1.34	0	8.1505	8	8.0866	8	2304	0	1975	8	 -1e10	1	2.66	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	164.00	0	20.5080	0	35.0540	0	24.677	0	162.929	0	188.57	0	84.4	0	-1e10	1	0.1140	0	0.000428	0	1.37	0	8.1654	8	8.1028	8	2305	0	1966	8	 -1e10	1	2.66	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	162.00	0	20.8390	0	35.0860	0	24.613	0	160.943	0	188.38	0	84.8	0	2.81	0	0.1242	0	0.000443	0	1.40	0	8.1647	8	8.1070	8	2307	0	1964	8	 -1e10	1	2.63	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	160.00	0	21.0180	0	35.1030	0	24.577	0	158.957	0	189.28	0	85.5	0	-1e10	1	0.1406	0	0.000457	0	1.44	0	8.1503	8	8.0954	8	2308	0	1973	8	 -1e10	1	2.60	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	158.00	0	21.0690	0	35.1110	0	24.569	0	156.971	0	190.20	0	86.0	0	-1e10	1	0.1437	0	0.000453	0	1.43	0	8.1684	8	8.1140	8	2308	0	1961	8	 -1e10	1	2.57	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	156.00	0	21.1260	0	35.1170	0	24.558	0	154.985	0	190.76	0	86.4	0	-1e10	1	0.1345	0	0.000487	0	1.52	0	8.1524	8	8.0990	8	2309	0	1971	8	 -1e10	1	2.57	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	154.00	0	21.1490	0	35.1210	0	24.555	0	152.998	0	191.12	0	86.6	0	-1e10	1	0.1345	0	0.000508	0	1.58	0	8.1567	8	8.1035	8	2309	0	1968	8	 -1e10	1	2.60	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	152.00	0	21.2390	0	35.1290	0	24.536	0	151.012	0	191.42	0	86.8	0	2.30	0	0.1376	0	0.000477	0	1.49	0	8.1639	8	8.1119	8	2309	0	1963	8	 -1e10	1	2.60	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	150.00	0	21.2790	0	35.1320	0	24.528	0	149.026	0	191.67	0	87.0	0	-1e10	1	0.1417	0	0.000465	0	1.46	0	8.1908	8	8.1392	8	2310	0	1946	8	 -1e10	1	2.57	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	148.00	0	21.4390	0	35.1470	0	24.495	0	147.040	0	191.73	0	87.3	0	-1e10	1	0.1447	0	0.000484	0	1.51	0	8.1811	8	8.1320	8	2311	0	1951	8	 -1e10	1	2.60	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	146.00	0	21.7500	0	35.1720	0	24.428	0	145.053	0	191.89	0	87.9	0	-1e10	1	0.1653	0	0.000472	0	1.48	0	8.1174	8	8.0733	8	2312	0	1990	8	 -1e10	1	2.57	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	144.00	0	21.7810	0	35.1780	0	24.424	0	143.067	0	192.92	0	88.4	0	-1e10	1	0.1755	0	0.000465	0	1.46	0	8.1300	8	8.0862	8	2312	0	1982	8	 -1e10	1	2.57	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	142.00	0	21.9090	0	35.1910	0	24.398	0	141.081	0	193.23	0	88.7	0	-1e10	1	0.1827	0	0.000448	0	1.42	0	8.1421	8	8.1001	8	2313	0	1974	8	 -1e10	1	2.54	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	140.00	0	22.2190	0	35.2170	0	24.330	0	139.094	0	194.22	0	89.7	0	1.92	0	0.1704	0	0.000455	0	1.44	0	8.1684	8	8.1309	8	2315	0	1955	8	 -1e10	1	2.63	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	138.00	0	22.4820	0	35.2420	0	24.275	0	137.108	0	195.90	0	90.9	0	-1e10	1	0.1889	0	0.000465	0	1.46	0	8.1962	8	8.1625	8	2316	0	1935	8	 -1e10	1	2.51	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	136.00	0	22.7360	0	35.2640	0	24.219	0	135.121	0	197.93	0	92.3	0	-1e10	1	0.1930	0	0.000443	0	1.41	0	8.2172	8	8.1873	8	2318	0	1919	8	 -1e10	1	2.48	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	134.00	0	22.8950	0	35.2790	0	24.185	0	133.135	0	199.60	0	93.3	0	-1e10	1	0.2033	0	0.000450	0	1.42	0	8.1127	8	8.0855	8	2319	0	1987	8	 -1e10	1	2.39	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	132.00	0	23.1430	0	35.2980	0	24.128	0	131.148	0	200.48	0	94.1	0	1.74	0	0.2063	0	0.000472	0	1.48	0	8.1444	8	8.1207	8	2320	0	1965	8	 -1e10	1	2.39	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	130.00	0	23.3770	0	35.3160	0	24.073	0	129.162	0	201.60	0	95.0	0	-1e10	1	0.2146	0	0.000485	0	1.51	0	8.1631	8	8.1428	8	2321	0	1952	8	 -1e10	1	2.33	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	128.00	0	23.4860	0	35.3250	0	24.048	0	127.176	0	202.93	0	95.9	0	-1e10	1	0.2279	0	0.000477	0	1.49	0	8.1773	8	8.1586	8	2321	0	1942	8	 -1e10	1	2.30	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	126.00	0	23.5120	0	35.3280	0	24.043	0	125.189	0	204.10	0	96.5	0	-1e10	1	0.2279	0	0.000492	0	1.53	0	8.1733	8	8.1550	8	2321	0	1944	8	 -1e10	1	2.27	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	124.00	0	23.5410	0	35.3310	0	24.037	0	123.202	0	204.81	0	96.8	0	-1e10	1	0.2279	0	0.000499	0	1.55	0	8.1645	8	8.1466	8	2322	0	1950	8	 -1e10	1	2.36	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	122.00	0	23.6000	0	35.3340	0	24.021	0	121.216	0	204.92	0	97.0	0	1.27	0	0.2402	0	0.000502	0	1.56	0	8.1946	8	8.1774	8	2322	0	1929	8	 -1e10	1	2.30	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	120.00	0	23.7180	0	35.3400	0	23.991	0	119.229	0	205.25	0	97.3	0	-1e10	1	0.2341	0	0.000482	0	1.51	0	8.1994	8	8.1839	8	2322	0	1925	8	 -1e10	1	2.27	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	118.00	0	23.8190	0	35.3440	0	23.964	0	117.243	0	205.70	0	97.7	0	-1e10	1	0.2341	0	0.000502	0	1.56	0	8.1914	8	8.1774	8	2322	0	1929	8	 -1e10	1	2.30	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	116.00	0	23.9370	0	35.3500	0	23.934	0	115.256	0	206.26	0	98.2	0	-1e10	1	0.2228	0	0.000489	0	1.53	0	8.1940	8	8.1817	8	2323	0	1927	8	 -1e10	1	2.27	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	114.00	0	24.2610	0	35.3640	0	23.848	0	113.270	0	206.28	0	98.8	0	-1e10	1	0.2012	0	0.000507	0	1.57	0	8.1689	8	8.1615	8	2324	0	1941	8	 -1e10	1	2.20	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	112.00	0	24.5590	0	35.3750	0	23.767	0	111.283	0	207.52	0	99.9	0	1.44	0	0.1992	0	0.000516	0	1.60	0	8.1875	8	8.1846	8	2324	0	1926	8	 -1e10	1	2.17	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	110.00	0	24.5820	0	35.3800	0	23.764	0	109.296	0	208.84	0	100.5	0	-1e10	1	0.2043	0	0.000526	0	1.62	0	8.1953	8	8.1927	8	2325	0	1921	8	 -1e10	1	2.20	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	108.00	0	24.6070	0	35.3820	0	23.758	0	107.310	0	209.81	0	101.0	0	-1e10	1	0.1992	0	0.000550	0	1.68	0	8.1849	8	8.1826	8	2325	0	1928	8	 -1e10	1	2.17	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	106.00	0	24.6170	0	35.3830	0	23.755	0	105.323	0	210.28	0	101.3	0	-1e10	1	0.1950	0	0.000562	0	1.72	0	8.1749	8	8.1727	8	2325	0	1935	8	 -1e10	1	2.17	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	104.00	0	24.6250	0	35.3840	0	23.754	0	103.336	0	210.56	0	101.4	0	-1e10	1	0.1920	0	0.000519	0	1.60	0	8.1799	8	8.1778	8	2325	0	1931	8	 -1e10	1	2.14	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	102.00	0	24.6370	0	35.3840	0	23.750	0	101.349	0	210.84	0	101.6	0	1.22	0	0.1950	0	0.000533	0	1.64	0	8.1844	8	8.1823	8	2325	0	1928	8	 -1e10	1	2.14	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	100.00	0	24.6810	0	35.3860	0	23.738	0	99.363	0	211.19	0	101.8	0	-1e10	1	0.1817	0	0.000548	0	1.68	0	8.1762	8	8.1748	8	2325	0	1933	8	 -1e10	1	2.11	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	98.00	0	24.7170	0	35.3870	0	23.728	0	97.376	0	211.64	0	102.1	0	-1e10	1	0.1684	0	0.000548	0	1.68	0	8.1880	8	8.1870	8	2325	0	1925	8	 -1e10	1	2.08	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	96.00	0	24.8220	0	35.3910	0	23.699	0	95.389	0	212.15	0	102.5	0	1.34	0	0.1601	0	0.000558	0	1.70	0	8.2052	8	8.2057	8	2325	0	1912	8	 -1e10	1	2.11	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	94.00	0	25.3330	0	35.3930	0	23.545	0	93.402	0	212.06	0	103.4	0	-1e10	1	0.1417	0	0.000587	0	1.78	0	8.2151	8	8.2234	8	2325	0	1899	8	 -1e10	1	2.14	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	92.00	0	25.6780	0	35.3830	0	23.431	0	91.415	0	212.45	0	104.2	0	1.60	0	0.1273	0	0.000565	0	1.72	0	8.1736	8	8.1871	8	2325	0	1924	8	 -1e10	1	2.11	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	90.00	0	25.8470	0	35.3890	0	23.383	0	89.429	0	212.34	0	104.4	0	-1e10	1	0.1222	0	0.000558	0	1.70	0	8.1795	8	8.1955	8	2325	0	1919	8	 -1e10	1	2.05	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	88.00	0	26.1460	0	35.3990	0	23.297	0	87.442	0	212.89	0	105.2	0	-1e10	1	0.1160	0	0.000577	0	1.75	0	8.1847	8	8.2051	8	2326	0	1913	8	 -1e10	1	2.08	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	86.00	0	26.6940	0	35.4010	0	23.126	0	85.455	0	211.96	0	105.7	0	1.16	0	0.1160	0	0.000587	0	1.78	0	8.1813	8	8.2101	8	2326	0	1909	8	 -1e10	1	1.99	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	83.90	0	27.5040	0	35.3670	0	22.841	0	83.368	0	207.26	0	104.7	0	-1e10	1	0.1365	0	0.000621	0	1.87	0	8.1722	8	8.2133	8	2324	0	1906	8	 -1e10	1	1.99	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	81.90	0	27.8130	0	35.3470	0	22.725	0	81.382	0	202.05	0	102.5	0	1.04	0	0.1150	0	0.000580	0	1.76	0	8.1501	8	8.1956	8	2323	0	1917	8	 -1e10	1	1.93	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	80.10	0	28.0080	0	35.3350	0	22.652	0	79.593	0	198.80	0	101.2	0	-1e10	1	0.0770	0	0.000507	0	1.57	0	8.1604	8	8.2089	8	2322	0	1907	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	78.00	0	28.1150	0	35.3290	0	22.613	0	77.507	0	197.73	0	100.8	0	-1e10	1	0.0524	0	0.000463	0	1.46	0	8.1915	8	8.2418	8	2322	0	1884	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	76.00	0	28.1220	0	35.3290	0	22.610	0	75.520	0	198.01	0	101.0	0	0.75	0	0.0503	0	0.000458	0	1.44	0	8.1378	8	8.1878	8	2322	0	1922	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	74.00	0	28.1230	0	35.3290	0	22.610	0	73.533	0	198.28	0	101.1	0	-1e10	1	0.0503	0	0.000473	0	1.48	0	8.1583	8	8.2083	8	2322	0	1907	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	72.10	0	28.1240	0	35.3290	0	22.609	0	71.645	0	198.16	0	101.1	0	0.96	0	0.0462	0	0.000456	0	1.44	0	8.1640	8	8.2140	8	2322	0	1903	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	70.00	0	28.1250	0	35.3290	0	22.609	0	69.559	0	198.24	0	101.1	0	-1e10	1	0.0452	0	0.000458	0	1.44	0	8.2028	8	8.2530	8	2321	0	1875	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	68.00	0	28.1250	0	35.3290	0	22.609	0	67.572	0	198.46	0	101.2	0	-1e10	1	0.0462	0	0.000461	0	1.45	0	8.1905	8	8.2406	8	2321	0	1884	8	 -1e10	1	1.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	66.00	0	28.1240	0	35.3290	0	22.609	0	65.585	0	198.19	0	101.1	0	0.83	0	0.0452	0	0.000456	0	1.44	0	8.1883	8	8.2383	8	2321	0	1886	8	 -1e10	1	1.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	64.00	0	28.1240	0	35.3290	0	22.609	0	63.598	0	198.27	0	101.1	0	-1e10	1	0.0452	0	0.000456	0	1.44	0	8.1951	8	8.2450	8	2321	0	1881	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	62.00	0	28.1230	0	35.3290	0	22.609	0	61.610	0	198.23	0	101.1	0	0.79	0	0.0462	0	0.000444	0	1.41	0	8.2014	8	8.2513	8	2321	0	1876	8	 -1e10	1	1.93	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	60.00	0	28.1250	0	35.3290	0	22.608	0	59.623	0	198.00	0	101.0	0	-1e10	1	0.0431	0	0.000446	0	1.41	0	8.1959	8	8.2457	8	2321	0	1880	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	58.00	0	28.1250	0	35.3290	0	22.608	0	57.636	0	198.09	0	101.0	0	-1e10	1	0.0452	0	0.000451	0	1.43	0	8.2035	8	8.2533	8	2321	0	1875	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	56.00	0	28.1250	0	35.3290	0	22.608	0	55.649	0	198.08	0	101.0	0	0.89	0	0.0442	0	0.000463	0	1.46	0	8.1568	8	8.2063	8	2321	0	1908	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	54.00	0	28.1250	0	35.3290	0	22.608	0	53.662	0	198.13	0	101.0	0	-1e10	1	0.0421	0	0.000519	0	1.60	0	8.1696	8	8.2191	8	2321	0	1899	8	 -1e10	1	1.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	52.00	0	28.1250	0	35.3290	0	22.607	0	51.675	0	198.02	0	101.0	0	0.91	0	0.0452	0	0.000480	0	1.50	0	8.1519	8	8.2012	8	2321	0	1912	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	50.00	0	28.1250	0	35.3290	0	22.607	0	49.687	0	198.00	0	101.0	0	-1e10	1	0.0442	0	0.000453	0	1.43	0	8.1292	8	8.1784	8	2321	0	1928	8	 -1e10	1	1.93	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	48.00	0	28.1260	0	35.3290	0	22.607	0	47.700	0	198.04	0	101.0	0	-1e10	1	0.0462	0	0.000446	0	1.41	0	8.1584	8	8.2076	8	2321	0	1907	8	 -1e10	1	1.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	46.00	0	28.1260	0	35.3290	0	22.607	0	45.713	0	198.07	0	101.0	0	0.93	0	0.0431	0	0.000487	0	1.52	0	8.1799	8	8.2292	8	2321	0	1892	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	44.00	0	28.1260	0	35.3290	0	22.606	0	43.725	0	197.95	0	101.0	0	-1e10	1	0.0411	0	0.000466	0	1.46	0	8.1839	8	8.2332	8	2321	0	1889	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	42.00	0	28.1250	0	35.3290	0	22.607	0	41.738	0	197.92	0	100.9	0	0.83	0	0.0421	0	0.000458	0	1.44	0	8.1758	8	8.2250	8	2321	0	1895	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	40.00	0	28.1250	0	35.3280	0	22.606	0	39.751	0	197.78	0	100.9	0	-1e10	1	0.0421	0	0.000451	0	1.43	0	8.1463	8	8.1952	8	2321	0	1916	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	38.00	0	28.1240	0	35.3280	0	22.606	0	37.763	0	197.86	0	100.9	0	-1e10	1	0.0431	0	0.000463	0	1.46	0	8.0607	8	8.1090	8	2321	0	1974	8	 -1e10	1	1.84	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	36.00	0	28.1250	0	35.3280	0	22.605	0	35.776	0	197.83	0	100.9	0	0.95	0	0.0442	0	0.000463	0	1.46	0	8.2098	8	8.2589	8	2321	0	1870	8	 -1e10	1	1.93	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	34.00	0	28.1250	0	35.3280	0	22.605	0	33.789	0	197.80	0	100.9	0	-1e10	1	0.0637	0	0.000458	0	1.44	0	8.2844	8	8.3338	8	2321	0	1814	8	 -1e10	1	1.93	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	32.00	0	28.1250	0	35.3280	0	22.605	0	31.801	0	197.84	0	100.9	0	0.81	0	0.0442	0	0.000456	0	1.44	0	8.1941	8	8.2429	8	2321	0	1882	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	30.00	0	28.1240	0	35.3280	0	22.605	0	29.814	0	197.73	0	100.8	0	-1e10	1	0.0411	0	0.000475	0	1.49	0	8.1890	8	8.2377	8	2321	0	1886	8	 -1e10	1	1.93	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	28.00	0	28.1240	0	35.3280	0	22.605	0	27.826	0	197.65	0	100.8	0	-1e10	1	0.0442	0	0.000466	0	1.46	0	8.1707	8	8.2192	8	2321	0	1899	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	26.00	0	28.1230	0	35.3280	0	22.605	0	25.839	0	197.75	0	100.9	0	0.94	0	0.0431	0	0.000463	0	1.46	0	8.1421	8	8.1905	8	2321	0	1920	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	24.00	0	28.1210	0	35.3260	0	22.604	0	23.851	0	197.77	0	100.9	0	-1e10	1	0.0421	0	0.000478	0	1.50	0	8.1692	8	8.2176	8	2321	0	1901	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	22.00	0	28.1100	0	35.3180	0	22.602	0	21.864	0	197.82	0	100.9	0	0.94	0	0.0421	0	0.000473	0	1.48	0	8.1848	8	8.2330	8	2321	0	1889	8	 -1e10	1	1.93	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	20.00	0	28.1020	0	35.3120	0	22.600	0	19.876	0	197.80	0	100.8	0	-1e10	1	0.0411	0	0.000478	0	1.50	0	8.1601	8	8.2080	8	2321	0	1907	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	18.00	0	28.0740	0	35.2910	0	22.593	0	17.889	0	197.80	0	100.8	0	-1e10	1	0.0400	0	0.000517	0	1.60	0	8.1656	8	8.2130	8	2319	0	1902	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	16.00	0	28.0680	0	35.2860	0	22.591	0	15.901	0	197.83	0	100.8	0	0.87	0	0.0411	0	0.000454	0	1.43	0	8.1785	8	8.2259	8	2319	0	1893	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	14.00	0	28.0790	0	35.2940	0	22.593	0	13.914	0	197.74	0	100.7	0	-1e10	1	0.0421	0	0.000473	0	1.48	0	8.1863	8	8.2338	8	2320	0	1888	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	12.00	0	28.0790	0	35.2940	0	22.593	0	11.926	0	197.82	0	100.8	0	0.93	0	0.0380	0	0.000475	0	1.49	0	8.1892	8	8.2367	8	2320	0	1886	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	10.00	0	28.0800	0	35.2950	0	22.593	0	9.938	0	197.82	0	100.8	0	-1e10	1	0.0431	0	0.000451	0	1.43	0	8.1893	8	8.2367	8	2320	0	1886	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	8.00	0	28.0790	0	35.2950	0	22.593	0	7.951	0	197.68	0	100.7	0	0.82	0	0.0421	0	0.000473	0	1.48	0	8.1926	8	8.2400	8	2320	0	1883	8	 -1e10	1	1.93	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	6.00	0	28.0760	0	35.2940	0	22.594	0	5.963	0	197.74	0	100.7	0	-1e10	1	0.0421	0	0.000473	0	1.48	0	8.1882	8	8.2354	8	2320	0	1887	8	 -1e10	1	1.87	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0	4.10	0	28.0760	0	35.2940	0	22.593	0	4.075	0	197.68	0	100.7	0	-1e10	1	0.0431	0	0.000488	0	1.52	0	8.1980	8	8.2452	8	2320	0	1880	8	 -1e10	1	1.90	1
3902344	41	C	11/12/2025	10:38	176.763	20.427	0	0