//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 04:33
//!! ADJUSTED DATA FILE !!
//WMO ID: 3902345
//Institution ID: 1632
//MBARI ID: wn1632
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	19804	
//Temperature[°C]	Sbe41cp	19804	
//Salinity[pss]	Sbe41cp	19804	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63_OPTODE	3623	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2208	
//Chl_a[mg/m^3]	MCOMS	473	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	473	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	473	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	20189	
//pH25C[Total]	SBE	20189	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	473	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/17/25 14:56 vs ESPER_MIX at [1280 1520] dbar. RMSE = 7.82e-02
//pH DMQC on 06/17/25 14:57 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.02e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0544	0.0000	0.0000
//Nitrate	1	1.0300	0.8811	-19.3189
//Nitrate	3	1.0300	0.1670	0.7782
//Nitrate	25	1.0300	0.6507	0.0000
//pH	1	1.0000	-0.0119	0.1541
//pH	6	1.0000	0.0060	0.0169
//pH	25	1.0000	0.0148	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1998.98	0	2.1989	0	34.6060	0	27.651	0	1977.946	0	124.60	8	37.8	8	38.61	4	0.0120	0	0.000213	0	0.81	0	7.7492	0	7.5088	4	2412	4	2349	4	667.0	4	4.73	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1949.77	0	2.2907	0	34.6080	0	27.645	0	1929.477	0	105.44	0	32.0	0	38.91	4	0.0109	0	0.000197	0	0.76	0	7.7463	0	7.5057	0	2410	0	2349	0	675.5	0	4.64	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1898.97	0	2.3677	0	34.6040	0	27.636	0	1879.430	0	102.74	0	31.3	0	38.94	4	0.0120	0	0.000192	0	0.75	0	7.7408	0	7.5000	0	2409	0	2350	0	688.8	0	4.73	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1849.63	0	2.4197	0	34.6010	0	27.629	0	1830.810	0	100.71	0	30.7	0	39.27	4	0.0153	0	0.000197	0	0.77	0	7.7375	0	7.4960	0	2408	0	2350	0	698.2	0	4.79	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1800.01	0	2.4828	0	34.5970	0	27.620	0	1781.902	0	98.88	0	30.2	0	39.07	4	0.0142	0	0.000225	0	0.84	0	7.7330	0	7.4911	0	2407	0	2351	0	710.0	0	4.73	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1750.19	0	2.5593	0	34.5930	0	27.610	0	1732.787	0	96.74	0	29.6	0	39.29	4	0.0142	0	0.000221	0	0.83	0	7.7304	0	7.4880	0	2405	0	2350	0	718.5	0	4.73	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1699.84	0	2.6480	0	34.5890	0	27.599	0	1683.137	0	94.44	0	28.9	0	39.34	4	0.0142	0	0.000327	0	1.10	0	7.7247	0	7.4823	0	2404	0	2351	0	732.9	0	4.82	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1648.38	0	2.7119	0	34.5860	0	27.591	0	1632.381	0	91.95	0	28.2	0	39.47	4	0.0131	0	0.000219	0	0.82	0	7.7193	0	7.4765	0	2402	0	2351	0	746.9	0	4.76	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1599.61	0	2.7652	0	34.5830	0	27.583	0	1584.266	0	92.12	0	28.3	0	39.32	4	0.0098	0	0.000217	0	0.82	0	7.7249	0	7.4804	0	2401	0	2349	0	740.6	0	4.76	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1549.77	0	2.8642	0	34.5790	0	27.571	0	1535.085	0	90.96	0	28.0	0	39.35	4	0.0153	0	0.000198	0	0.77	0	7.7202	0	7.4758	0	2399	0	2349	0	753.4	0	4.70	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1499.97	0	2.9780	0	34.5750	0	27.558	0	1485.932	0	87.15	0	26.9	0	39.72	4	0.0164	0	0.000220	0	0.82	0	7.7134	0	7.4694	0	2397	0	2348	0	770.3	0	4.76	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1449.73	0	3.0825	0	34.5710	0	27.545	0	1436.333	0	85.79	0	26.6	0	39.62	4	0.0174	0	0.000220	0	0.82	0	7.7115	0	7.4673	0	2393	0	2346	0	777.8	0	4.79	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1399.42	0	3.2134	0	34.5660	0	27.528	0	1386.653	0	84.06	0	26.1	0	39.65	4	0.0174	0	0.000227	0	0.84	0	7.7087	0	7.4647	0	2390	0	2344	0	787.3	0	4.67	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1350.06	0	3.3196	0	34.5620	0	27.515	0	1337.900	0	82.58	0	25.7	0	39.54	4	0.0164	0	0.000220	0	0.83	0	7.7061	0	7.4620	0	2388	0	2342	0	796.6	0	4.73	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1299.90	0	3.5119	0	34.5560	0	27.492	0	1288.345	0	79.15	0	24.8	0	39.85	4	0.0153	0	0.000221	0	0.83	0	7.6976	0	7.4552	0	2384	0	2340	0	817.6	0	4.76	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1249.45	0	3.6979	0	34.5510	0	27.469	0	1238.492	0	75.89	0	23.9	0	39.95	4	0.0142	0	0.000226	0	0.84	0	7.6908	0	7.4499	0	2380	0	2338	0	835.6	0	4.73	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1200.02	0	3.9471	0	34.5430	0	27.438	0	1189.635	0	72.11	0	22.8	0	40.12	4	0.0174	0	0.000219	0	0.82	0	7.6813	0	7.4429	0	2374	0	2336	0	859.7	0	4.82	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1149.89	0	4.0984	0	34.5390	0	27.419	0	1140.075	0	70.37	0	22.3	0	40.00	4	0.0153	0	0.000609	0	1.84	0	7.6775	0	7.4397	0	2371	0	2333	0	872.2	0	4.76	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1099.66	0	4.2469	0	34.5350	0	27.400	0	1090.404	0	67.95	0	21.6	0	40.06	4	0.0153	0	0.000229	0	0.85	0	7.6747	0	7.4372	0	2368	0	2331	0	883.0	0	4.76	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	1049.63	0	4.4694	0	34.5280	0	27.370	0	1040.919	0	66.26	0	21.2	0	39.91	4	0.0153	0	0.000256	0	0.92	0	7.6706	0	7.4347	0	2363	0	2327	0	896.3	0	4.70	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	999.41	0	4.6573	0	34.5220	0	27.344	0	991.234	0	64.67	0	20.8	0	39.80	4	0.0164	0	0.000237	0	0.87	0	7.6674	0	7.4325	0	2360	0	2325	0	908.2	0	4.67	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	975.70	0	4.7410	0	34.5210	0	27.334	0	967.773	0	65.80	0	21.2	0	-1e10	1	0.0153	0	0.000223	0	0.83	0	7.6674	0	7.4327	0	2358	0	2323	0	910.5	0	4.61	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	974.00	0	4.7490	0	34.5210	0	27.333	0	966.091	0	65.81	0	21.2	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6671	0	7.4324	0	2358	0	2323	0	911.5	0	4.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	972.00	0	4.7550	0	34.5210	0	27.332	0	964.112	0	65.98	0	21.3	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6665	0	7.4319	0	2358	0	2323	0	912.9	0	4.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	970.00	0	4.7660	0	34.5210	0	27.331	0	962.132	0	66.25	0	21.4	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6665	0	7.4320	0	2358	0	2323	0	913.0	0	4.61	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	968.00	0	4.7770	0	34.5210	0	27.330	0	960.153	0	66.49	0	21.4	0	-1e10	1	0.0153	0	0.000226	0	0.84	0	7.6663	0	7.4319	0	2357	0	2323	0	913.6	0	4.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	966.00	0	4.7940	0	34.5210	0	27.328	0	958.174	0	66.90	0	21.6	0	-1e10	1	0.0153	0	0.000235	0	0.87	0	7.6671	0	7.4327	0	2357	0	2322	0	912.2	0	4.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	964.00	0	4.8130	0	34.5200	0	27.325	0	956.195	0	67.52	0	21.8	0	-1e10	1	0.0153	0	0.000228	0	0.85	0	7.6687	0	7.4343	0	2357	0	2321	0	908.6	0	4.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	962.00	0	4.8290	0	34.5200	0	27.323	0	954.215	0	68.36	0	22.1	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6698	0	7.4354	0	2356	0	2320	0	906.5	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	960.00	0	4.8460	0	34.5200	0	27.321	0	952.236	0	69.05	0	22.3	0	-1e10	1	0.0142	0	0.000231	0	0.85	0	7.6709	0	7.4366	0	2356	0	2320	0	904.1	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	958.00	0	4.8510	0	34.5210	0	27.322	0	950.257	0	69.66	0	22.5	0	-1e10	1	0.0142	0	0.000228	0	0.85	0	7.6713	0	7.4368	0	2356	0	2320	0	903.6	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	956.00	0	4.8530	0	34.5210	0	27.321	0	948.278	0	70.22	0	22.7	0	-1e10	1	0.0153	0	0.000235	0	0.87	0	7.6729	0	7.4382	0	2356	0	2319	0	900.3	0	4.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	954.00	0	4.8560	0	34.5210	0	27.321	0	946.298	0	70.58	0	22.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6728	0	7.4381	0	2356	0	2319	0	900.6	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	952.00	0	4.8610	0	34.5210	0	27.320	0	944.319	0	70.71	0	22.8	0	38.97	4	0.0153	0	0.000228	0	0.85	0	7.6727	0	7.4380	0	2356	0	2319	0	901.0	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	950.00	0	4.8640	0	34.5210	0	27.320	0	942.340	0	70.80	0	22.9	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6723	0	7.4376	0	2356	0	2319	0	902.1	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	948.00	0	4.8740	0	34.5200	0	27.318	0	940.360	0	70.90	0	22.9	0	-1e10	1	0.0153	0	0.000221	0	0.83	0	7.6718	0	7.4372	0	2356	0	2319	0	903.4	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	946.00	0	4.8810	0	34.5200	0	27.317	0	938.381	0	71.31	0	23.1	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6732	0	7.4385	0	2355	0	2318	0	900.4	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	944.00	0	4.8990	0	34.5200	0	27.315	0	936.401	0	71.69	0	23.2	0	-1e10	1	0.0120	0	0.000245	0	0.89	0	7.6735	0	7.4390	0	2355	0	2318	0	900.0	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	942.00	0	4.9220	0	34.5200	0	27.313	0	934.422	0	72.31	0	23.4	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6747	0	7.4402	0	2355	0	2317	0	897.5	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	940.00	0	4.9270	0	34.5200	0	27.312	0	932.442	0	72.71	0	23.5	0	-1e10	1	0.0153	0	0.000226	0	0.84	0	7.6748	0	7.4402	0	2355	0	2317	0	897.6	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	938.00	0	4.9310	0	34.5200	0	27.312	0	930.463	0	72.89	0	23.6	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6740	0	7.4395	0	2355	0	2317	0	899.5	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	936.00	0	4.9350	0	34.5200	0	27.311	0	928.483	0	72.98	0	23.6	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6743	0	7.4398	0	2354	0	2317	0	899.1	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	934.00	0	4.9390	0	34.5200	0	27.311	0	926.504	0	73.07	0	23.7	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6742	0	7.4397	0	2354	0	2317	0	899.5	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	932.00	0	4.9420	0	34.5200	0	27.310	0	924.524	0	73.08	0	23.7	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6738	0	7.4393	0	2354	0	2317	0	900.5	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	930.00	0	4.9440	0	34.5200	0	27.310	0	922.545	0	73.06	0	23.7	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6735	0	7.4390	0	2354	0	2317	0	901.3	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	928.00	0	4.9480	0	34.5200	0	27.310	0	920.565	0	73.05	0	23.7	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6732	0	7.4387	0	2354	0	2317	0	902.2	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	926.00	0	4.9520	0	34.5200	0	27.309	0	918.586	0	73.06	0	23.7	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6731	0	7.4386	0	2354	0	2317	0	902.6	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	924.00	0	4.9590	0	34.5200	0	27.308	0	916.606	0	73.13	0	23.7	0	-1e10	1	0.0153	0	0.000226	0	0.84	0	7.6730	0	7.4385	0	2354	0	2317	0	903.2	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	922.00	0	4.9810	0	34.5190	0	27.305	0	914.626	0	73.19	0	23.7	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6723	0	7.4381	0	2353	0	2317	0	904.8	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	920.00	0	4.9840	0	34.5190	0	27.305	0	912.647	0	73.24	0	23.7	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6724	0	7.4381	0	2353	0	2316	0	904.8	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	918.00	0	4.9900	0	34.5190	0	27.304	0	910.667	0	73.20	0	23.7	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6723	0	7.4381	0	2353	0	2316	0	905.0	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	916.00	0	5.0060	0	34.5180	0	27.301	0	908.687	0	73.15	0	23.7	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6713	0	7.4374	0	2353	0	2316	0	907.4	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	914.00	0	5.0250	0	34.5180	0	27.299	0	906.708	0	73.11	0	23.7	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6711	0	7.4373	0	2353	0	2316	0	908.1	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	912.00	0	5.0420	0	34.5180	0	27.297	0	904.728	0	73.11	0	23.7	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6706	0	7.4370	0	2352	0	2316	0	909.4	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	910.00	0	5.0480	0	34.5180	0	27.296	0	902.748	0	73.10	0	23.7	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.6709	0	7.4373	0	2352	0	2315	0	908.9	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	908.00	0	5.0510	0	34.5180	0	27.296	0	900.769	0	73.11	0	23.7	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6705	0	7.4369	0	2352	0	2316	0	910.0	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	906.00	0	5.0560	0	34.5180	0	27.295	0	898.789	0	73.10	0	23.7	0	-1e10	1	0.0131	0	0.000226	0	0.84	0	7.6709	0	7.4373	0	2352	0	2315	0	909.2	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	904.00	0	5.0590	0	34.5180	0	27.295	0	896.809	0	73.09	0	23.7	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.6701	0	7.4365	0	2352	0	2315	0	911.3	0	4.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	902.00	0	5.0630	0	34.5180	0	27.295	0	894.829	0	73.06	0	23.7	0	38.37	4	0.0153	0	0.000236	0	0.87	0	7.6700	0	7.4364	0	2352	0	2315	0	911.6	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	900.00	0	5.0670	0	34.5180	0	27.294	0	892.849	0	73.04	0	23.7	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6699	0	7.4363	0	2352	0	2315	0	912.2	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	898.00	0	5.0700	0	34.5180	0	27.294	0	890.869	0	72.98	0	23.7	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6697	0	7.4361	0	2352	0	2315	0	912.8	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	896.00	0	5.0770	0	34.5180	0	27.293	0	888.890	0	72.97	0	23.7	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6696	0	7.4360	0	2352	0	2315	0	913.3	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	894.00	0	5.0930	0	34.5170	0	27.290	0	886.910	0	72.89	0	23.7	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6685	0	7.4351	0	2351	0	2315	0	915.9	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	892.00	0	5.1000	0	34.5170	0	27.289	0	884.930	0	72.84	0	23.7	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6684	0	7.4351	0	2351	0	2315	0	916.2	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	890.00	0	5.1050	0	34.5170	0	27.289	0	882.950	0	72.84	0	23.7	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6681	0	7.4348	0	2351	0	2315	0	917.0	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	888.00	0	5.1080	0	34.5170	0	27.289	0	880.970	0	72.82	0	23.7	0	-1e10	1	0.0131	0	0.000231	0	0.85	0	7.6681	0	7.4347	0	2351	0	2315	0	917.4	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	886.00	0	5.1170	0	34.5170	0	27.287	0	878.990	0	72.80	0	23.7	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6686	0	7.4353	0	2351	0	2315	0	916.3	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	884.00	0	5.1420	0	34.5150	0	27.283	0	877.010	0	72.77	0	23.7	0	-1e10	1	0.0164	0	0.000227	0	0.84	0	7.6673	0	7.4344	0	2350	0	2314	0	919.3	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	882.10	0	5.1510	0	34.5150	0	27.282	0	875.129	0	72.69	0	23.6	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6669	0	7.4341	0	2350	0	2314	0	920.5	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	880.00	0	5.1570	0	34.5150	0	27.281	0	873.050	0	72.49	0	23.6	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6667	0	7.4339	0	2350	0	2314	0	921.1	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	878.00	0	5.1610	0	34.5150	0	27.281	0	871.070	0	72.38	0	23.6	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6667	0	7.4338	0	2350	0	2314	0	921.4	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	875.90	0	5.1640	0	34.5150	0	27.280	0	868.991	0	72.29	0	23.5	0	-1e10	1	0.0120	0	0.000234	0	0.86	0	7.6665	0	7.4337	0	2350	0	2314	0	921.9	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	874.00	0	5.1670	0	34.5150	0	27.280	0	867.110	0	72.26	0	23.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6664	0	7.4335	0	2350	0	2314	0	922.5	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	872.00	0	5.1690	0	34.5150	0	27.280	0	865.130	0	72.23	0	23.5	0	-1e10	1	0.0142	0	0.000234	0	0.86	0	7.6663	0	7.4334	0	2350	0	2314	0	922.8	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	870.00	0	5.1710	0	34.5150	0	27.279	0	863.150	0	72.17	0	23.5	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6658	0	7.4329	0	2350	0	2314	0	924.2	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	868.00	0	5.1730	0	34.5140	0	27.278	0	861.169	0	72.09	0	23.5	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6654	0	7.4325	0	2350	0	2315	0	925.4	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	866.00	0	5.1790	0	34.5140	0	27.278	0	859.189	0	71.86	0	23.4	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6650	0	7.4321	0	2349	0	2315	0	926.4	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	864.00	0	5.1870	0	34.5130	0	27.276	0	857.209	0	71.49	0	23.3	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6632	0	7.4306	0	2349	0	2315	0	930.7	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	862.00	0	5.1910	0	34.5130	0	27.275	0	855.229	0	71.13	0	23.2	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6630	0	7.4304	0	2349	0	2315	0	931.3	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	860.00	0	5.1930	0	34.5130	0	27.275	0	853.249	0	70.97	0	23.1	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6625	0	7.4299	0	2349	0	2315	0	932.6	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	858.00	0	5.1930	0	34.5130	0	27.275	0	851.268	0	70.86	0	23.1	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6634	0	7.4306	0	2349	0	2315	0	930.8	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	856.00	0	5.1940	0	34.5130	0	27.275	0	849.288	0	70.86	0	23.1	0	-1e10	1	0.0109	0	0.000262	0	0.93	0	7.6630	0	7.4302	0	2349	0	2315	0	931.9	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	854.00	0	5.1950	0	34.5130	0	27.275	0	847.308	0	70.84	0	23.1	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6630	0	7.4301	0	2349	0	2315	0	932.1	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	851.90	0	5.1950	0	34.5130	0	27.275	0	845.229	0	70.87	0	23.1	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6639	0	7.4308	0	2349	0	2315	0	930.4	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	850.00	0	5.1950	0	34.5130	0	27.275	0	843.347	0	70.88	0	23.1	0	38.22	4	0.0153	0	0.000234	0	0.86	0	7.6640	0	7.4309	0	2349	0	2315	0	930.3	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	848.00	0	5.2030	0	34.5130	0	27.274	0	841.367	0	70.87	0	23.1	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6639	0	7.4309	0	2349	0	2314	0	930.6	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	846.00	0	5.2090	0	34.5130	0	27.273	0	839.387	0	71.04	0	23.1	0	-1e10	1	0.0142	0	0.000234	0	0.86	0	7.6646	0	7.4315	0	2349	0	2314	0	929.3	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	844.10	0	5.2110	0	34.5130	0	27.273	0	837.505	0	71.22	0	23.2	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6646	0	7.4314	0	2349	0	2314	0	929.5	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	842.00	0	5.2140	0	34.5120	0	27.272	0	835.426	0	71.20	0	23.2	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6634	0	7.4303	0	2349	0	2314	0	932.5	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	840.00	0	5.2160	0	34.5110	0	27.271	0	833.446	0	70.56	0	23.0	0	-1e10	1	0.0120	0	0.000241	0	0.88	0	7.6608	0	7.4280	0	2349	0	2315	0	938.4	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	838.00	0	5.2270	0	34.5110	0	27.269	0	831.465	0	69.85	0	22.8	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6589	0	7.4263	0	2348	0	2315	0	943.2	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	836.00	0	5.2610	0	34.5090	0	27.264	0	829.485	0	68.79	0	22.4	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6551	0	7.4234	0	2348	0	2316	0	951.9	0	4.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	834.00	0	5.2700	0	34.5090	0	27.263	0	827.504	0	67.74	0	22.1	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.6536	0	7.4220	0	2348	0	2316	0	955.7	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	832.00	0	5.2810	0	34.5080	0	27.261	0	825.524	0	66.97	0	21.9	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6506	0	7.4194	0	2347	0	2317	0	963.0	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	830.00	0	5.2930	0	34.5070	0	27.258	0	823.543	0	65.75	0	21.5	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6476	0	7.4169	0	2347	0	2317	0	970.1	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	828.00	0	5.3110	0	34.5060	0	27.256	0	821.563	0	64.89	0	21.2	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6463	0	7.4159	0	2347	0	2317	0	973.5	0	4.64	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	826.00	0	5.3250	0	34.5060	0	27.254	0	819.582	0	64.46	0	21.1	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6467	0	7.4163	0	2346	0	2317	0	972.6	0	4.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	824.00	0	5.3370	0	34.5050	0	27.252	0	817.602	0	64.25	0	21.0	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6461	0	7.4159	0	2346	0	2317	0	974.3	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	822.00	0	5.3390	0	34.5060	0	27.252	0	815.621	0	64.15	0	21.0	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6464	0	7.4161	0	2346	0	2317	0	973.7	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	820.00	0	5.3430	0	34.5060	0	27.252	0	813.641	0	64.06	0	20.9	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6466	0	7.4163	0	2346	0	2317	0	973.4	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	818.00	0	5.3460	0	34.5060	0	27.251	0	811.660	0	64.07	0	20.9	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6463	0	7.4160	0	2346	0	2317	0	974.4	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	816.00	0	5.3470	0	34.5060	0	27.251	0	809.679	0	64.10	0	20.9	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6457	0	7.4154	0	2346	0	2317	0	976.1	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	814.00	0	5.3490	0	34.5060	0	27.251	0	807.699	0	64.11	0	21.0	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.6461	0	7.4156	0	2346	0	2317	0	975.4	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	812.00	0	5.3520	0	34.5050	0	27.250	0	805.718	0	64.10	0	21.0	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6460	0	7.4156	0	2346	0	2317	0	975.8	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	810.00	0	5.3550	0	34.5050	0	27.249	0	803.737	0	64.07	0	20.9	0	-1e10	1	0.0142	0	0.000251	0	0.90	0	7.6461	0	7.4156	0	2346	0	2317	0	975.7	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	808.00	0	5.3580	0	34.5050	0	27.249	0	801.757	0	64.11	0	21.0	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6464	0	7.4158	0	2346	0	2316	0	975.3	0	4.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	806.00	0	5.3630	0	34.5050	0	27.248	0	799.776	0	64.13	0	21.0	0	-1e10	1	0.0142	0	0.000234	0	0.86	0	7.6462	0	7.4156	0	2346	0	2316	0	976.0	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	804.00	0	5.3760	0	34.5050	0	27.247	0	797.795	0	64.09	0	21.0	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6452	0	7.4149	0	2345	0	2316	0	978.4	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	802.00	0	5.3880	0	34.5040	0	27.245	0	795.814	0	63.72	0	20.8	0	38.89	4	0.0153	0	0.000234	0	0.86	0	7.6444	0	7.4143	0	2345	0	2316	0	980.5	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	800.00	0	5.4030	0	34.5030	0	27.242	0	793.834	0	63.28	0	20.7	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6432	0	7.4133	0	2345	0	2316	0	983.6	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	798.00	0	5.4090	0	34.5020	0	27.240	0	791.853	0	63.04	0	20.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6432	0	7.4133	0	2345	0	2316	0	983.8	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	796.00	0	5.4130	0	34.5020	0	27.240	0	789.872	0	63.27	0	20.7	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6449	0	7.4148	0	2345	0	2316	0	979.9	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	794.00	0	5.4230	0	34.5010	0	27.238	0	787.891	0	64.05	0	21.0	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6472	0	7.4169	0	2344	0	2315	0	974.7	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	792.00	0	5.4310	0	34.5000	0	27.236	0	785.910	0	64.71	0	21.2	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6478	0	7.4174	0	2344	0	2314	0	973.5	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	790.00	0	5.4350	0	34.5010	0	27.237	0	783.929	0	64.75	0	21.2	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6468	0	7.4165	0	2344	0	2314	0	976.0	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	788.00	0	5.4420	0	34.5010	0	27.236	0	781.949	0	64.59	0	21.2	0	-1e10	1	0.0153	0	0.000411	0	1.32	0	7.6461	0	7.4159	0	2344	0	2315	0	977.9	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	786.00	0	5.4530	0	34.5010	0	27.234	0	779.968	0	64.41	0	21.1	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6453	0	7.4153	0	2344	0	2315	0	979.9	0	4.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	784.00	0	5.4880	0	34.5010	0	27.230	0	777.987	0	64.15	0	21.0	0	-1e10	1	0.0142	0	0.000239	0	0.87	0	7.6450	0	7.4154	0	2343	0	2314	0	980.9	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	782.00	0	5.4960	0	34.5020	0	27.230	0	776.006	0	64.20	0	21.1	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6456	0	7.4159	0	2343	0	2314	0	979.7	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	780.00	0	5.5120	0	34.5020	0	27.228	0	774.025	0	64.49	0	21.2	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.6471	0	7.4174	0	2343	0	2313	0	976.4	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	778.00	0	5.5320	0	34.5010	0	27.225	0	772.044	0	64.74	0	21.2	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6470	0	7.4175	0	2342	0	2312	0	976.8	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	776.00	0	5.5400	0	34.5010	0	27.224	0	770.063	0	64.78	0	21.3	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6462	0	7.4168	0	2342	0	2313	0	978.9	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	774.00	0	5.5490	0	34.5000	0	27.222	0	768.082	0	64.56	0	21.2	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6458	0	7.4165	0	2342	0	2312	0	979.9	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	772.00	0	5.5590	0	34.5000	0	27.221	0	766.101	0	64.25	0	21.1	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6453	0	7.4161	0	2342	0	2312	0	981.3	0	4.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	770.00	0	5.5720	0	34.4990	0	27.218	0	764.120	0	64.06	0	21.0	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6449	0	7.4159	0	2342	0	2312	0	982.5	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	768.00	0	5.5770	0	34.4990	0	27.218	0	762.139	0	63.70	0	20.9	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6437	0	7.4147	0	2341	0	2312	0	985.7	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	766.00	0	5.5770	0	34.4990	0	27.218	0	760.158	0	63.39	0	20.8	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6433	0	7.4143	0	2341	0	2313	0	986.9	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	764.00	0	5.5780	0	34.4990	0	27.218	0	758.176	0	63.14	0	20.7	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6428	0	7.4139	0	2341	0	2313	0	988.2	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	762.00	0	5.6120	0	34.4970	0	27.212	0	756.195	0	62.71	0	20.6	0	-1e10	1	0.0142	0	0.000242	0	0.88	0	7.6408	0	7.4124	0	2341	0	2313	0	993.2	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	760.00	0	5.6380	0	34.4960	0	27.208	0	754.214	0	62.41	0	20.5	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6402	0	7.4122	0	2340	0	2312	0	994.7	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	758.00	0	5.6450	0	34.4970	0	27.208	0	752.233	0	62.29	0	20.5	0	-1e10	1	0.0153	0	0.000331	0	1.12	0	7.6410	0	7.4129	0	2340	0	2312	0	993.2	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	756.00	0	5.6480	0	34.4970	0	27.207	0	750.252	0	62.29	0	20.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6405	0	7.4124	0	2340	0	2312	0	994.7	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	754.00	0	5.6520	0	34.4970	0	27.207	0	748.271	0	62.18	0	20.5	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6399	0	7.4118	0	2340	0	2312	0	996.3	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	752.00	0	5.6600	0	34.4960	0	27.205	0	746.289	0	62.36	0	20.5	0	38.23	4	0.0153	0	0.000265	0	0.94	0	7.6409	0	7.4128	0	2340	0	2312	0	994.0	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	750.00	0	5.6750	0	34.4950	0	27.202	0	744.308	0	62.96	0	20.7	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6434	0	7.4151	0	2340	0	2311	0	988.3	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	748.00	0	5.6900	0	34.4940	0	27.200	0	742.327	0	64.23	0	21.2	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6469	0	7.4183	0	2339	0	2309	0	980.0	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	746.00	0	5.6990	0	34.4940	0	27.199	0	740.346	0	65.38	0	21.5	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6485	0	7.4198	0	2339	0	2309	0	976.4	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	744.00	0	5.7070	0	34.4940	0	27.198	0	738.364	0	66.05	0	21.8	0	-1e10	1	0.0131	0	0.000258	0	0.93	0	7.6488	0	7.4201	0	2339	0	2308	0	975.8	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	742.00	0	5.7160	0	34.4940	0	27.197	0	736.383	0	66.34	0	21.9	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6486	0	7.4200	0	2339	0	2308	0	976.5	0	4.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	740.00	0	5.7350	0	34.4890	0	27.190	0	734.402	0	66.78	0	22.0	0	-1e10	1	0.0142	0	0.000266	0	0.94	0	7.6513	0	7.4226	0	2338	0	2307	0	970.1	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	738.00	0	5.7320	0	34.4870	0	27.189	0	732.420	0	68.01	0	22.4	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6541	0	7.4249	0	2338	0	2306	0	963.8	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	736.00	0	5.7300	0	34.4860	0	27.188	0	730.439	0	68.96	0	22.7	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6550	0	7.4256	0	2338	0	2305	0	961.8	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	734.00	0	5.7270	0	34.4850	0	27.188	0	728.457	0	69.72	0	23.0	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6565	0	7.4268	0	2338	0	2305	0	958.5	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	732.00	0	5.7270	0	34.4840	0	27.187	0	726.476	0	70.43	0	23.2	0	-1e10	1	0.0120	0	0.000258	0	0.93	0	7.6576	0	7.4277	0	2338	0	2305	0	956.1	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	730.00	0	5.7420	0	34.4800	0	27.182	0	724.495	0	71.45	0	23.6	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6603	0	7.4303	0	2337	0	2303	0	949.9	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	728.00	0	5.7430	0	34.4780	0	27.180	0	722.513	0	72.88	0	24.0	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6634	0	7.4330	0	2337	0	2302	0	942.9	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	726.00	0	5.7510	0	34.4770	0	27.179	0	720.532	0	73.83	0	24.4	0	-1e10	1	0.0142	0	0.000296	0	1.02	0	7.6642	0	7.4337	0	2337	0	2302	0	941.2	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	724.00	0	5.7560	0	34.4770	0	27.178	0	718.550	0	74.28	0	24.5	0	-1e10	1	0.0109	0	0.000268	0	0.95	0	7.6643	0	7.4338	0	2337	0	2301	0	941.1	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	722.00	0	5.7640	0	34.4770	0	27.177	0	716.569	0	74.38	0	24.5	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6648	0	7.4342	0	2337	0	2301	0	940.3	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	720.00	0	5.7910	0	34.4750	0	27.172	0	714.587	0	74.42	0	24.6	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6651	0	7.4348	0	2336	0	2300	0	939.8	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	718.00	0	5.8270	0	34.4760	0	27.168	0	712.606	0	74.45	0	24.6	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6632	0	7.4335	0	2335	0	2300	0	944.2	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	716.00	0	5.8650	0	34.4740	0	27.162	0	710.624	0	73.96	0	24.5	0	-1e10	1	0.0120	0	0.000280	0	0.98	0	7.6621	0	7.4329	0	2335	0	2300	0	947.0	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	714.00	0	5.8820	0	34.4740	0	27.160	0	708.642	0	73.79	0	24.4	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6636	0	7.4344	0	2334	0	2299	0	943.5	0	4.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	712.00	0	5.8810	0	34.4740	0	27.160	0	706.661	0	73.92	0	24.5	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6643	0	7.4350	0	2334	0	2299	0	942.2	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	710.00	0	5.8800	0	34.4730	0	27.159	0	704.679	0	74.14	0	24.5	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6649	0	7.4354	0	2334	0	2298	0	941.1	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	708.00	0	5.8790	0	34.4730	0	27.159	0	702.698	0	74.40	0	24.6	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6647	0	7.4351	0	2334	0	2298	0	941.6	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	706.00	0	5.8770	0	34.4720	0	27.159	0	700.716	0	74.69	0	24.7	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6658	0	7.4360	0	2334	0	2298	0	939.3	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	704.00	0	5.8750	0	34.4710	0	27.158	0	698.734	0	74.88	0	24.8	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6661	0	7.4362	0	2334	0	2298	0	938.8	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	702.00	0	5.8730	0	34.4700	0	27.158	0	696.753	0	75.13	0	24.8	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.6671	0	7.4370	0	2334	0	2298	0	936.7	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	700.00	0	5.8820	0	34.4680	0	27.155	0	694.771	0	75.44	0	25.0	0	36.37	4	0.0142	0	0.000289	0	1.01	0	7.6676	0	7.4374	0	2334	0	2297	0	935.7	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	698.00	0	5.9100	0	34.4670	0	27.151	0	692.789	0	75.63	0	25.0	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6670	0	7.4372	0	2333	0	2297	0	937.2	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	696.00	0	5.9300	0	34.4680	0	27.149	0	690.807	0	75.57	0	25.0	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6666	0	7.4371	0	2333	0	2296	0	938.2	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	694.00	0	5.9470	0	34.4680	0	27.147	0	688.826	0	75.51	0	25.0	0	-1e10	1	0.0153	0	0.000441	0	1.40	0	7.6660	0	7.4367	0	2333	0	2296	0	939.8	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	692.00	0	5.9530	0	34.4680	0	27.146	0	686.844	0	75.48	0	25.0	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6663	0	7.4369	0	2332	0	2296	0	939.4	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	690.00	0	5.9590	0	34.4670	0	27.145	0	684.862	0	75.50	0	25.0	0	-1e10	1	0.0120	0	0.000252	0	0.91	0	7.6663	0	7.4370	0	2332	0	2296	0	939.5	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	688.00	0	5.9720	0	34.4670	0	27.143	0	682.880	0	75.47	0	25.0	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6657	0	7.4365	0	2332	0	2296	0	941.0	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	686.00	0	5.9860	0	34.4670	0	27.141	0	680.898	0	75.54	0	25.1	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6666	0	7.4374	0	2332	0	2295	0	939.3	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	684.00	0	5.9870	0	34.4670	0	27.141	0	678.916	0	75.63	0	25.1	0	-1e10	1	0.0142	0	0.000266	0	0.95	0	7.6669	0	7.4376	0	2332	0	2295	0	938.7	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	682.00	0	5.9890	0	34.4660	0	27.140	0	676.935	0	75.66	0	25.1	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6665	0	7.4372	0	2332	0	2295	0	939.8	0	4.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	680.00	0	6.0070	0	34.4660	0	27.138	0	674.953	0	75.66	0	25.1	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6661	0	7.4370	0	2331	0	2295	0	941.0	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	678.00	0	6.0190	0	34.4670	0	27.137	0	672.971	0	75.64	0	25.1	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6668	0	7.4377	0	2331	0	2295	0	939.6	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	676.00	0	6.0270	0	34.4660	0	27.135	0	670.989	0	75.60	0	25.1	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.6664	0	7.4374	0	2331	0	2295	0	940.6	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	674.00	0	6.0390	0	34.4660	0	27.134	0	669.007	0	75.53	0	25.1	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6663	0	7.4374	0	2331	0	2294	0	941.0	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	672.00	0	6.0450	0	34.4660	0	27.133	0	667.025	0	75.42	0	25.0	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.6661	0	7.4372	0	2331	0	2294	0	941.7	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	670.00	0	6.0500	0	34.4660	0	27.132	0	665.043	0	75.25	0	25.0	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6657	0	7.4368	0	2331	0	2294	0	942.8	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	668.00	0	6.0530	0	34.4660	0	27.132	0	663.061	0	75.05	0	24.9	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6659	0	7.4370	0	2331	0	2294	0	942.6	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	666.00	0	6.0610	0	34.4650	0	27.130	0	661.079	0	75.02	0	24.9	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6660	0	7.4371	0	2330	0	2294	0	942.6	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	664.00	0	6.0750	0	34.4660	0	27.129	0	659.097	0	74.99	0	24.9	0	-1e10	1	0.0120	0	0.000335	0	1.12	0	7.6649	0	7.4362	0	2330	0	2294	0	945.3	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	662.00	0	6.0830	0	34.4660	0	27.128	0	657.115	0	74.85	0	24.9	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6651	0	7.4365	0	2330	0	2294	0	945.0	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	660.00	0	6.0900	0	34.4650	0	27.126	0	655.132	0	74.76	0	24.9	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6656	0	7.4369	0	2330	0	2294	0	944.1	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	658.00	0	6.1060	0	34.4640	0	27.123	0	653.150	0	74.79	0	24.9	0	-1e10	1	0.0120	0	0.000278	0	0.98	0	7.6651	0	7.4366	0	2330	0	2293	0	945.4	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	656.00	0	6.1170	0	34.4640	0	27.122	0	651.168	0	74.51	0	24.8	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6639	0	7.4356	0	2329	0	2294	0	948.4	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	654.00	0	6.1230	0	34.4650	0	27.122	0	649.186	0	74.45	0	24.8	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.6640	0	7.4357	0	2329	0	2293	0	948.3	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	652.00	0	6.1510	0	34.4670	0	27.120	0	647.204	0	74.06	0	24.7	0	36.14	4	0.0142	0	0.000342	0	1.14	0	7.6622	0	7.4344	0	2329	0	2294	0	952.7	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	650.00	0	6.1900	0	34.4700	0	27.117	0	645.222	0	73.12	0	24.4	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6590	0	7.4319	0	2329	0	2294	0	960.6	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	648.00	0	6.2010	0	34.4690	0	27.115	0	643.239	0	72.39	0	24.1	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6597	0	7.4326	0	2329	0	2294	0	959.2	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	646.00	0	6.2120	0	34.4690	0	27.114	0	641.257	0	72.10	0	24.0	0	-1e10	1	0.0142	0	0.000297	0	1.03	0	7.6594	0	7.4325	0	2328	0	2294	0	959.9	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	644.00	0	6.2160	0	34.4680	0	27.112	0	639.275	0	72.04	0	24.0	0	-1e10	1	0.0120	0	0.000300	0	1.03	0	7.6596	0	7.4326	0	2328	0	2293	0	959.8	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	642.00	0	6.2200	0	34.4680	0	27.112	0	637.293	0	72.05	0	24.0	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6595	0	7.4325	0	2328	0	2293	0	960.1	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	640.00	0	6.2270	0	34.4670	0	27.110	0	635.310	0	72.05	0	24.0	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6597	0	7.4327	0	2328	0	2293	0	959.9	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	638.00	0	6.2250	0	34.4660	0	27.109	0	633.328	0	72.27	0	24.1	0	-1e10	1	0.0142	0	0.000285	0	1.00	0	7.6604	0	7.4332	0	2328	0	2293	0	958.4	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	636.00	0	6.2230	0	34.4620	0	27.107	0	631.346	0	72.83	0	24.3	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6627	0	7.4352	0	2328	0	2292	0	953.1	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	634.00	0	6.2730	0	34.4610	0	27.099	0	629.363	0	73.49	0	24.5	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6627	0	7.4358	0	2327	0	2291	0	953.3	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	632.00	0	6.2950	0	34.4600	0	27.096	0	627.381	0	73.56	0	24.6	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6620	0	7.4354	0	2327	0	2291	0	955.1	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	630.00	0	6.3010	0	34.4610	0	27.096	0	625.399	0	73.41	0	24.5	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6606	0	7.4341	0	2327	0	2291	0	958.6	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	628.00	0	6.3120	0	34.4620	0	27.095	0	623.416	0	73.14	0	24.4	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.6604	0	7.4339	0	2326	0	2291	0	959.5	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	626.00	0	6.3210	0	34.4630	0	27.095	0	621.434	0	72.71	0	24.3	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.6594	0	7.4331	0	2326	0	2291	0	962.0	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	624.10	0	6.3220	0	34.4640	0	27.095	0	619.551	0	72.44	0	24.2	0	-1e10	1	0.0120	0	0.000274	0	0.97	0	7.6594	0	7.4330	0	2326	0	2291	0	962.2	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	622.00	0	6.3240	0	34.4640	0	27.095	0	617.469	0	72.27	0	24.2	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6596	0	7.4332	0	2326	0	2291	0	962.0	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	620.00	0	6.3330	0	34.4640	0	27.094	0	615.487	0	72.12	0	24.1	0	-1e10	1	0.0109	0	0.000278	0	0.98	0	7.6592	0	7.4328	0	2326	0	2291	0	963.2	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	618.00	0	6.3330	0	34.4640	0	27.094	0	613.504	0	71.99	0	24.1	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6598	0	7.4334	0	2326	0	2291	0	961.8	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	616.00	0	6.3400	0	34.4630	0	27.092	0	611.522	0	72.02	0	24.1	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6600	0	7.4335	0	2326	0	2291	0	961.6	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	614.00	0	6.3510	0	34.4610	0	27.089	0	609.539	0	72.20	0	24.1	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6602	0	7.4337	0	2326	0	2291	0	961.4	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	612.00	0	6.3630	0	34.4610	0	27.087	0	607.556	0	72.28	0	24.2	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6599	0	7.4336	0	2326	0	2291	0	962.2	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	610.00	0	6.3730	0	34.4610	0	27.086	0	605.574	0	72.26	0	24.2	0	-1e10	1	0.0131	0	0.000328	0	1.11	0	7.6593	0	7.4331	0	2326	0	2291	0	963.8	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	608.00	0	6.3850	0	34.4600	0	27.084	0	603.591	0	72.29	0	24.2	0	-1e10	1	0.0142	0	0.000302	0	1.04	0	7.6597	0	7.4335	0	2325	0	2290	0	963.2	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	606.00	0	6.4270	0	34.4560	0	27.075	0	601.609	0	72.28	0	24.2	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6597	0	7.4340	0	2325	0	2289	0	963.4	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	604.00	0	6.4370	0	34.4550	0	27.073	0	599.626	0	72.34	0	24.2	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6595	0	7.4339	0	2324	0	2289	0	963.9	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	602.00	0	6.4390	0	34.4550	0	27.073	0	597.643	0	72.48	0	24.3	0	35.66	4	0.0142	0	0.000295	0	1.02	0	7.6603	0	7.4345	0	2324	0	2289	0	962.4	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	600.00	0	6.4400	0	34.4540	0	27.072	0	595.661	0	72.63	0	24.3	0	-1e10	1	0.0120	0	0.000276	0	0.97	0	7.6605	0	7.4347	0	2324	0	2289	0	962.0	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	598.00	0	6.4400	0	34.4540	0	27.072	0	593.678	0	72.71	0	24.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6608	0	7.4349	0	2324	0	2289	0	961.5	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	596.00	0	6.4400	0	34.4540	0	27.072	0	591.695	0	72.80	0	24.4	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6607	0	7.4348	0	2324	0	2289	0	961.8	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	594.00	0	6.4540	0	34.4530	0	27.069	0	589.713	0	72.82	0	24.4	0	-1e10	1	0.0120	0	0.000281	0	0.98	0	7.6607	0	7.4348	0	2324	0	2288	0	962.1	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	592.00	0	6.4690	0	34.4510	0	27.065	0	587.730	0	72.78	0	24.4	0	-1e10	1	0.0142	0	0.000309	0	1.06	0	7.6599	0	7.4343	0	2323	0	2288	0	964.0	0	4.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	590.00	0	6.5000	0	34.4490	0	27.060	0	585.747	0	72.70	0	24.4	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.6592	0	7.4340	0	2323	0	2288	0	965.8	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	588.00	0	6.5150	0	34.4470	0	27.056	0	583.764	0	72.60	0	24.4	0	-1e10	1	0.0120	0	0.000293	0	1.02	0	7.6591	0	7.4340	0	2323	0	2287	0	966.2	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	586.00	0	6.5190	0	34.4460	0	27.055	0	581.782	0	72.71	0	24.4	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6594	0	7.4342	0	2322	0	2287	0	965.8	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	584.00	0	6.5310	0	34.4440	0	27.052	0	579.799	0	72.85	0	24.5	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6598	0	7.4347	0	2322	0	2287	0	964.8	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	582.00	0	6.5390	0	34.4430	0	27.050	0	577.816	0	73.04	0	24.5	0	-1e10	1	0.0120	0	0.000305	0	1.05	0	7.6603	0	7.4351	0	2322	0	2286	0	963.9	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	580.00	0	6.5410	0	34.4440	0	27.050	0	575.833	0	73.16	0	24.6	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6604	0	7.4352	0	2322	0	2286	0	963.9	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	578.00	0	6.5510	0	34.4430	0	27.048	0	573.850	0	73.25	0	24.6	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6600	0	7.4349	0	2321	0	2286	0	965.0	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	576.00	0	6.5620	0	34.4420	0	27.046	0	571.867	0	73.34	0	24.6	0	-1e10	1	0.0120	0	0.000324	0	1.10	0	7.6605	0	7.4354	0	2321	0	2285	0	964.0	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	574.00	0	6.5730	0	34.4410	0	27.044	0	569.884	0	73.51	0	24.7	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6611	0	7.4360	0	2321	0	2285	0	962.8	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	572.00	0	6.5770	0	34.4410	0	27.043	0	567.901	0	73.65	0	24.8	0	-1e10	1	0.0142	0	0.000300	0	1.03	0	7.6615	0	7.4363	0	2321	0	2285	0	961.9	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	570.00	0	6.5860	0	34.4410	0	27.042	0	565.918	0	73.70	0	24.8	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6612	0	7.4361	0	2321	0	2285	0	962.9	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	568.00	0	6.6050	0	34.4390	0	27.038	0	563.936	0	73.78	0	24.8	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6616	0	7.4366	0	2320	0	2284	0	962.1	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	566.00	0	6.6200	0	34.4380	0	27.035	0	561.953	0	73.84	0	24.8	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6611	0	7.4363	0	2320	0	2284	0	963.4	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	564.00	0	6.6390	0	34.4370	0	27.032	0	559.970	0	73.80	0	24.8	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6607	0	7.4361	0	2319	0	2284	0	964.5	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	562.00	0	6.6730	0	34.4350	0	27.025	0	557.987	0	73.75	0	24.8	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6606	0	7.4364	0	2319	0	2283	0	965.1	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	560.00	0	6.6900	0	34.4350	0	27.023	0	556.003	0	73.72	0	24.8	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.6602	0	7.4362	0	2319	0	2283	0	966.1	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	558.00	0	6.7360	0	34.4330	0	27.015	0	554.020	0	73.70	0	24.9	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6605	0	7.4370	0	2318	0	2282	0	965.6	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	556.00	0	6.7530	0	34.4310	0	27.012	0	552.037	0	73.78	0	24.9	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6606	0	7.4373	0	2318	0	2281	0	965.4	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	554.00	0	6.7670	0	34.4310	0	27.010	0	550.054	0	73.92	0	25.0	0	-1e10	1	0.0109	0	0.000374	0	1.23	0	7.6611	0	7.4377	0	2317	0	2281	0	964.6	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	552.00	0	6.7780	0	34.4290	0	27.007	0	548.071	0	74.05	0	25.0	0	34.69	4	0.0120	0	0.000282	0	0.99	0	7.6616	0	7.4383	0	2317	0	2280	0	963.5	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	550.00	0	6.7990	0	34.4260	0	27.001	0	546.088	0	74.30	0	25.1	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6618	0	7.4387	0	2317	0	2280	0	963.2	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	548.00	0	6.8340	0	34.4260	0	26.997	0	544.105	0	74.34	0	25.1	0	-1e10	1	0.0120	0	0.000294	0	1.02	0	7.6608	0	7.4381	0	2316	0	2280	0	965.9	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	546.00	0	6.8590	0	34.4260	0	26.993	0	542.122	0	74.04	0	25.0	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6591	0	7.4369	0	2316	0	2280	0	970.0	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	544.00	0	6.8700	0	34.4250	0	26.991	0	540.138	0	73.70	0	24.9	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6583	0	7.4362	0	2316	0	2280	0	972.1	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	542.00	0	6.8740	0	34.4210	0	26.987	0	538.155	0	73.58	0	24.9	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6576	0	7.4356	0	2315	0	2280	0	973.8	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	540.00	0	6.8860	0	34.4180	0	26.983	0	536.172	0	73.63	0	24.9	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6578	0	7.4358	0	2315	0	2279	0	973.6	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	538.00	0	6.9150	0	34.4160	0	26.978	0	534.189	0	73.68	0	25.0	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6573	0	7.4357	0	2314	0	2279	0	974.9	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	536.00	0	6.9230	0	34.4170	0	26.977	0	532.205	0	73.67	0	25.0	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6576	0	7.4360	0	2314	0	2279	0	974.4	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	534.00	0	6.9240	0	34.4180	0	26.978	0	530.222	0	73.64	0	24.9	0	-1e10	1	0.0120	0	0.000289	0	1.01	0	7.6576	0	7.4359	0	2314	0	2279	0	974.7	0	4.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	532.00	0	6.9280	0	34.4180	0	26.977	0	528.239	0	73.61	0	24.9	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6575	0	7.4358	0	2314	0	2279	0	975.1	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	530.00	0	6.9400	0	34.4190	0	26.976	0	526.256	0	73.58	0	24.9	0	-1e10	1	0.0120	0	0.000289	0	1.01	0	7.6575	0	7.4359	0	2314	0	2278	0	975.3	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	528.00	0	6.9610	0	34.4200	0	26.974	0	524.272	0	73.53	0	24.9	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6575	0	7.4361	0	2314	0	2278	0	975.5	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	526.00	0	6.9740	0	34.4200	0	26.973	0	522.289	0	73.54	0	24.9	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6575	0	7.4362	0	2314	0	2278	0	975.8	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	524.00	0	6.9800	0	34.4200	0	26.972	0	520.305	0	73.54	0	24.9	0	-1e10	1	0.0142	0	0.000308	0	1.05	0	7.6579	0	7.4366	0	2314	0	2278	0	975.1	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	522.00	0	6.9880	0	34.4200	0	26.971	0	518.322	0	73.55	0	25.0	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6581	0	7.4368	0	2314	0	2278	0	974.8	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	520.00	0	6.9970	0	34.4210	0	26.970	0	516.339	0	73.58	0	25.0	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6588	0	7.4374	0	2314	0	2278	0	973.5	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	518.00	0	7.0190	0	34.4200	0	26.966	0	514.355	0	73.52	0	25.0	0	-1e10	1	0.0120	0	0.000332	0	1.12	0	7.6585	0	7.4374	0	2314	0	2277	0	974.4	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	516.00	0	7.0460	0	34.4180	0	26.961	0	512.372	0	73.51	0	25.0	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.6580	0	7.4372	0	2313	0	2277	0	975.8	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	514.00	0	7.0580	0	34.4170	0	26.958	0	510.388	0	73.54	0	25.0	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6585	0	7.4378	0	2313	0	2277	0	974.8	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	512.00	0	7.1000	0	34.4150	0	26.951	0	508.405	0	73.53	0	25.0	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6573	0	7.4371	0	2313	0	2276	0	978.1	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	510.00	0	7.1620	0	34.4110	0	26.939	0	506.421	0	73.46	0	25.0	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6564	0	7.4371	0	2312	0	2276	0	980.3	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	508.00	0	7.1810	0	34.4120	0	26.937	0	504.438	0	73.37	0	25.0	0	-1e10	1	0.0120	0	0.000282	0	0.99	0	7.6566	0	7.4374	0	2312	0	2276	0	980.1	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	506.00	0	7.2400	0	34.4100	0	26.928	0	502.454	0	73.53	0	25.1	0	-1e10	1	0.0142	0	0.000363	0	1.20	0	7.6580	0	7.4393	0	2311	0	2274	0	977.3	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	504.00	0	7.3120	0	34.4060	0	26.914	0	500.470	0	73.97	0	25.3	0	-1e10	1	0.0142	0	0.000297	0	1.03	0	7.6592	0	7.4413	0	2310	0	2273	0	974.5	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	502.00	0	7.3560	0	34.4070	0	26.909	0	498.487	0	74.59	0	25.5	0	33.27	4	0.0109	0	0.000299	0	1.03	0	7.6620	0	7.4443	0	2310	0	2271	0	968.3	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	500.00	0	7.4030	0	34.4050	0	26.901	0	496.503	0	75.29	0	25.8	0	-1e10	1	0.0142	0	0.000314	0	1.07	0	7.6623	0	7.4451	0	2309	0	2270	0	967.7	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	498.00	0	7.4290	0	34.4030	0	26.895	0	494.520	0	75.83	0	26.0	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6624	0	7.4455	0	2309	0	2270	0	967.5	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	496.00	0	7.4630	0	34.4020	0	26.890	0	492.536	0	76.07	0	26.1	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6630	0	7.4464	0	2308	0	2269	0	966.3	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	494.00	0	7.4880	0	34.3980	0	26.883	0	490.552	0	76.28	0	26.2	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.6626	0	7.4463	0	2308	0	2269	0	967.4	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	492.00	0	7.5160	0	34.3960	0	26.877	0	488.569	0	76.25	0	26.2	0	-1e10	1	0.0142	0	0.000330	0	1.11	0	7.6614	0	7.4455	0	2307	0	2268	0	970.4	0	4.25	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	490.00	0	7.5540	0	34.3940	0	26.870	0	486.585	0	76.26	0	26.2	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.6615	0	7.4460	0	2307	0	2268	0	970.3	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	488.00	0	7.5580	0	34.3920	0	26.868	0	484.601	0	76.36	0	26.2	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.6612	0	7.4457	0	2306	0	2268	0	971.4	0	4.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	486.00	0	7.5630	0	34.3920	0	26.868	0	482.617	0	76.33	0	26.2	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.6610	0	7.4455	0	2306	0	2267	0	971.9	0	4.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	484.00	0	7.5710	0	34.3920	0	26.866	0	480.634	0	76.37	0	26.2	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6611	0	7.4456	0	2306	0	2267	0	971.9	0	4.25	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	482.00	0	7.6050	0	34.3890	0	26.859	0	478.650	0	76.31	0	26.2	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.6603	0	7.4452	0	2306	0	2267	0	974.0	0	4.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	480.00	0	7.6690	0	34.3890	0	26.850	0	476.666	0	76.46	0	26.3	0	-1e10	1	0.0120	0	0.000314	0	1.07	0	7.6616	0	7.4472	0	2305	0	2266	0	971.0	0	4.25	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	478.00	0	7.7090	0	34.3910	0	26.846	0	474.682	0	76.94	0	26.5	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6637	0	7.4496	0	2305	0	2264	0	966.4	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	476.00	0	7.7270	0	34.3920	0	26.844	0	472.698	0	77.46	0	26.7	0	-1e10	1	0.0131	0	0.000392	0	1.27	0	7.6649	0	7.4508	0	2304	0	2264	0	963.9	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	474.00	0	7.7460	0	34.3930	0	26.842	0	470.715	0	77.77	0	26.8	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.6655	0	7.4515	0	2304	0	2263	0	962.6	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	472.00	0	7.7790	0	34.3930	0	26.837	0	468.731	0	78.00	0	26.9	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6661	0	7.4524	0	2304	0	2263	0	961.4	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	470.00	0	7.8310	0	34.3940	0	26.830	0	466.747	0	78.34	0	27.1	0	-1e10	1	0.0098	0	0.000293	0	1.02	0	7.6676	0	7.4543	0	2303	0	2262	0	958.3	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	468.00	0	7.9180	0	34.3940	0	26.817	0	464.763	0	78.96	0	27.3	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.6701	0	7.4577	0	2303	0	2260	0	952.7	0	4.22	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	466.00	0	7.9730	0	34.3950	0	26.810	0	462.779	0	79.73	0	27.6	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6721	0	7.4601	0	2302	0	2258	0	948.5	0	4.22	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	464.00	0	7.9970	0	34.3970	0	26.808	0	460.795	0	80.32	0	27.9	0	-1e10	1	0.0120	0	0.000317	0	1.08	0	7.6731	0	7.4613	0	2302	0	2258	0	946.2	0	4.22	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	462.00	0	8.0620	0	34.3970	0	26.798	0	458.811	0	80.71	0	28.0	0	-1e10	1	0.0120	0	0.000315	0	1.07	0	7.6741	0	7.4630	0	2301	0	2257	0	944.2	0	4.25	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	460.00	0	8.1560	0	34.3940	0	26.782	0	456.827	0	81.32	0	28.3	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6754	0	7.4653	0	2300	0	2255	0	941.6	0	4.22	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	458.00	0	8.1920	0	34.3950	0	26.777	0	454.843	0	81.99	0	28.6	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.6767	0	7.4669	0	2300	0	2254	0	938.7	0	4.22	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	456.00	0	8.2040	0	34.3950	0	26.775	0	452.859	0	82.43	0	28.7	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6773	0	7.4674	0	2300	0	2254	0	937.7	0	4.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	454.00	0	8.2340	0	34.3930	0	26.769	0	450.875	0	82.60	0	28.8	0	-1e10	1	0.0120	0	0.000324	0	1.10	0	7.6762	0	7.4668	0	2300	0	2254	0	940.4	0	4.19	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	452.00	0	8.2660	0	34.3910	0	26.763	0	448.891	0	82.79	0	28.9	0	30.79	4	0.0120	0	0.000317	0	1.08	0	7.6771	0	7.4680	0	2299	0	2253	0	938.4	0	4.16	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	450.00	0	8.2780	0	34.3900	0	26.760	0	446.907	0	82.86	0	28.9	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6763	0	7.4673	0	2299	0	2253	0	940.4	0	4.22	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	448.00	0	8.3060	0	34.3880	0	26.754	0	444.923	0	82.94	0	29.0	0	-1e10	1	0.0120	0	0.000301	0	1.04	0	7.6761	0	7.4674	0	2298	0	2252	0	941.2	0	4.19	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	446.00	0	8.3210	0	34.3850	0	26.750	0	442.938	0	82.94	0	29.0	0	-1e10	1	0.0131	0	0.000320	0	1.08	0	7.6759	0	7.4674	0	2298	0	2252	0	941.8	0	4.12	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	444.00	0	8.3360	0	34.3850	0	26.748	0	440.954	0	83.00	0	29.0	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.6762	0	7.4678	0	2298	0	2252	0	941.2	0	4.16	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	442.00	0	8.3650	0	34.3800	0	26.739	0	438.970	0	83.40	0	29.2	0	-1e10	1	0.0098	0	0.000301	0	1.04	0	7.6767	0	7.4685	0	2297	0	2251	0	940.1	0	4.16	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	440.00	0	8.4050	0	34.3740	0	26.728	0	436.986	0	84.01	0	29.4	0	-1e10	1	0.0098	0	0.000306	0	1.05	0	7.6777	0	7.4698	0	2297	0	2250	0	938.1	0	4.16	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	438.00	0	8.4390	0	34.3630	0	26.715	0	435.002	0	84.66	0	29.7	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.6772	0	7.4698	0	2295	0	2249	0	939.1	0	4.12	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	436.00	0	8.5140	0	34.3620	0	26.702	0	433.018	0	85.42	0	30.0	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.6791	0	7.4724	0	2295	0	2247	0	935.1	0	4.12	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	434.00	0	8.5270	0	34.3540	0	26.694	0	431.033	0	86.29	0	30.3	0	-1e10	1	0.0120	0	0.000304	0	1.04	0	7.6802	0	7.4735	0	2294	0	2246	0	932.7	0	4.16	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	432.00	0	8.5150	0	34.3480	0	26.691	0	429.049	0	86.90	0	30.5	0	-1e10	1	0.0120	0	0.000318	0	1.08	0	7.6793	0	7.4724	0	2294	0	2246	0	934.8	0	4.19	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	430.00	0	8.5140	0	34.3420	0	26.686	0	427.065	0	87.21	0	30.6	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.6796	0	7.4726	0	2293	0	2245	0	934.1	0	4.09	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	428.00	0	8.5370	0	34.3260	0	26.670	0	425.080	0	87.63	0	30.8	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6784	0	7.4718	0	2292	0	2244	0	936.6	0	4.09	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	426.00	0	8.6420	0	34.3240	0	26.653	0	423.096	0	88.89	0	31.3	0	-1e10	1	0.0120	0	0.000283	0	0.99	0	7.6821	0	7.4764	0	2291	0	2242	0	928.6	0	4.16	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	424.00	0	8.7480	0	34.3260	0	26.638	0	421.112	0	90.18	0	31.8	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.6852	0	7.4807	0	2290	0	2240	0	921.8	0	4.12	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	422.00	0	8.8510	0	34.3180	0	26.615	0	419.127	0	91.85	0	32.5	0	-1e10	1	0.0109	0	0.000316	0	1.08	0	7.6886	0	7.4850	0	2289	0	2237	0	914.4	0	4.16	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	420.00	0	8.8800	0	34.3140	0	26.607	0	417.143	0	93.20	0	33.0	0	-1e10	1	0.0109	0	0.000295	0	1.02	0	7.6894	0	7.4860	0	2289	0	2237	0	912.8	0	4.16	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	418.00	0	8.9120	0	34.3000	0	26.591	0	415.159	0	93.98	0	33.3	0	-1e10	1	0.0098	0	0.000342	0	1.14	0	7.6880	0	7.4851	0	2288	0	2236	0	916.0	0	4.03	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	416.00	0	9.0220	0	34.2730	0	26.553	0	413.174	0	95.07	0	33.7	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.6865	0	7.4851	0	2285	0	2234	0	919.2	0	4.12	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	414.00	0	9.1320	0	34.2730	0	26.535	0	411.190	0	96.29	0	34.2	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.6878	0	7.4877	0	2285	0	2232	0	916.8	0	4.19	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	412.00	0	9.2380	0	34.2740	0	26.519	0	409.205	0	97.18	0	34.6	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6887	0	7.4898	0	2284	0	2231	0	915.2	0	4.03	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	410.00	0	9.2740	0	34.2760	0	26.515	0	407.221	0	97.68	0	34.8	0	-1e10	1	0.0098	0	0.000296	0	1.02	0	7.6895	0	7.4909	0	2284	0	2230	0	913.8	0	4.12	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	408.00	0	9.3050	0	34.2780	0	26.511	0	405.236	0	97.82	0	34.9	0	-1e10	1	0.0087	0	0.000305	0	1.05	0	7.6886	0	7.4905	0	2284	0	2231	0	916.2	0	4.06	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	406.00	0	9.3150	0	34.2790	0	26.510	0	403.252	0	97.79	0	34.9	0	-1e10	1	0.0109	0	0.000298	0	1.03	0	7.6885	0	7.4904	0	2284	0	2231	0	916.7	0	4.09	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	404.00	0	9.3310	0	34.2780	0	26.507	0	401.267	0	97.90	0	35.0	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.6892	0	7.4912	0	2284	0	2231	0	915.3	0	4.09	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	402.00	0	9.3860	0	34.2810	0	26.500	0	399.283	0	98.13	0	35.1	0	26.99	4	0.0098	0	0.000305	0	1.05	0	7.6904	0	7.4930	0	2284	0	2230	0	913.1	0	4.06	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	400.00	0	9.4200	0	34.2840	0	26.497	0	397.298	0	98.07	0	35.1	0	-1e10	1	0.0109	0	0.000293	0	1.02	0	7.6908	0	7.4937	0	2284	0	2230	0	912.5	0	4.00	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	398.00	0	9.4810	0	34.2860	0	26.489	0	395.314	0	98.01	0	35.1	0	-1e10	1	0.0098	0	0.000294	0	1.02	0	7.6915	0	7.4951	0	2284	0	2229	0	911.2	0	4.03	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	396.00	0	9.5860	0	34.2910	0	26.476	0	393.329	0	98.05	0	35.2	0	-1e10	1	0.0076	0	0.000287	0	1.00	0	7.6911	0	7.4961	0	2284	0	2228	0	912.6	0	4.06	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	394.00	0	9.6820	0	34.2950	0	26.463	0	391.344	0	97.98	0	35.3	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.6925	0	7.4985	0	2283	0	2227	0	910.0	0	4.03	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	392.00	0	9.7540	0	34.2980	0	26.453	0	389.360	0	98.34	0	35.4	0	-1e10	1	0.0076	0	0.000289	0	1.01	0	7.6941	0	7.5009	0	2283	0	2226	0	906.8	0	4.00	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	390.00	0	9.7750	0	34.2980	0	26.450	0	387.375	0	98.65	0	35.6	0	-1e10	1	0.0087	0	0.000303	0	1.04	0	7.6949	0	7.5018	0	2283	0	2225	0	905.2	0	4.03	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	388.00	0	9.7850	0	34.2980	0	26.448	0	385.390	0	99.04	0	35.7	0	-1e10	1	0.0087	0	0.000299	0	1.03	0	7.6952	0	7.5021	0	2283	0	2225	0	904.8	0	4.06	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	386.00	0	9.7960	0	34.2980	0	26.446	0	383.406	0	99.29	0	35.8	0	-1e10	1	0.0098	0	0.000301	0	1.04	0	7.6957	0	7.5026	0	2283	0	2225	0	903.9	0	4.00	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	384.00	0	9.8080	0	34.2990	0	26.445	0	381.421	0	99.39	0	35.9	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.6953	0	7.5024	0	2283	0	2225	0	905.0	0	3.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	382.00	0	9.8260	0	34.2990	0	26.442	0	379.436	0	99.51	0	35.9	0	25.78	4	0.0076	0	0.000296	0	1.02	0	7.6961	0	7.5033	0	2282	0	2225	0	903.4	0	4.03	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	380.00	0	9.8410	0	34.2960	0	26.437	0	377.452	0	99.80	0	36.0	0	-1e10	1	0.0098	0	0.000313	0	1.07	0	7.6969	0	7.5042	0	2282	0	2224	0	901.7	0	4.06	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	378.00	0	9.8410	0	34.2910	0	26.433	0	375.467	0	100.90	0	36.4	0	-1e10	1	0.0087	0	0.000299	0	1.03	0	7.7010	0	7.5078	0	2282	0	2222	0	892.8	0	3.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	376.00	0	9.8460	0	34.2890	0	26.430	0	373.482	0	102.26	0	36.9	0	-1e10	1	0.0098	0	0.000311	0	1.06	0	7.7034	0	7.5100	0	2281	0	2221	0	887.6	0	4.00	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	374.00	0	9.8620	0	34.2870	0	26.426	0	371.497	0	103.38	0	37.3	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.7048	0	7.5115	0	2281	0	2221	0	884.6	0	3.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	372.00	0	9.9240	0	34.2680	0	26.401	0	369.512	0	105.83	0	38.3	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.7190	0	7.5253	0	2279	0	2214	0	854.0	0	3.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	370.00	0	10.1050	0	34.2610	0	26.365	0	367.527	0	112.25	0	40.8	0	-1e10	1	0.0076	0	0.000302	0	1.04	0	7.7323	0	7.5399	0	2278	0	2208	0	826.6	0	3.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	368.00	0	10.1930	0	34.2670	0	26.354	0	365.543	0	115.29	0	41.9	0	-1e10	1	0.0076	0	0.000306	0	1.05	0	7.7320	0	7.5408	0	2278	0	2207	0	827.7	0	3.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	366.00	0	10.2510	0	34.2710	0	26.348	0	363.558	0	116.73	0	42.5	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.7327	0	7.5421	0	2278	0	2207	0	826.6	0	3.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	364.00	0	10.2850	0	34.2740	0	26.344	0	361.573	0	117.00	0	42.6	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.7325	0	7.5423	0	2278	0	2207	0	827.3	0	3.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	362.00	0	10.3560	0	34.2760	0	26.333	0	359.588	0	117.10	0	42.7	0	23.17	4	0.0098	0	0.000283	0	0.99	0	7.7333	0	7.5439	0	2277	0	2206	0	826.1	0	3.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	360.00	0	10.4190	0	34.2760	0	26.322	0	357.603	0	117.62	0	43.0	0	-1e10	1	0.0065	0	0.000311	0	1.06	0	7.7359	0	7.5471	0	2277	0	2204	0	821.0	0	3.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	358.00	0	10.4930	0	34.2710	0	26.306	0	355.618	0	119.13	0	43.6	0	-1e10	1	0.0065	0	0.000314	0	1.07	0	7.7419	0	7.5536	0	2276	0	2201	0	809.1	0	3.79	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	356.00	0	10.5530	0	34.2640	0	26.290	0	353.633	0	122.64	0	45.0	0	-1e10	1	0.0065	0	0.000340	0	1.14	0	7.7527	0	7.5643	0	2275	0	2197	0	787.7	0	3.82	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	354.00	0	10.6580	0	34.2510	0	26.261	0	351.648	0	128.26	0	47.1	0	-1e10	1	0.0065	0	0.000288	0	1.00	0	7.7680	0	7.5799	0	2274	0	2190	0	758.1	0	3.79	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	352.00	0	10.6940	0	34.2480	0	26.252	0	349.663	0	134.23	0	49.3	0	-1e10	1	0.0054	0	0.000286	0	1.00	0	7.7756	0	7.5875	0	2273	0	2186	0	743.8	0	3.73	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	350.00	0	10.7290	0	34.2480	0	26.246	0	347.678	0	136.96	0	50.4	0	20.77	4	0.0065	0	0.000300	0	1.03	0	7.7774	0	7.5896	0	2273	0	2185	0	740.7	0	3.79	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	348.00	0	10.8290	0	34.2460	0	26.227	0	345.693	0	140.04	0	51.6	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.7860	0	7.5989	0	2272	0	2181	0	725.0	0	3.76	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	346.00	0	10.8470	0	34.2470	0	26.225	0	343.708	0	142.38	0	52.5	0	-1e10	1	0.0022	0	0.000267	0	0.95	0	7.7884	0	7.6013	0	2272	0	2180	0	720.9	0	3.64	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	344.00	0	10.8860	0	34.2460	0	26.217	0	341.723	0	143.76	0	53.1	0	-1e10	1	0.0065	0	0.000296	0	1.02	0	7.7902	0	7.6034	0	2272	0	2179	0	717.9	0	3.64	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	342.00	0	10.9280	0	34.2470	0	26.210	0	339.738	0	145.17	0	53.6	0	19.44	4	0.0043	0	0.000322	0	1.09	0	7.7942	0	7.6077	0	2271	0	2177	0	710.9	0	3.67	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	340.00	0	11.0090	0	34.2480	0	26.196	0	337.752	0	146.68	0	54.3	0	-1e10	1	0.0033	0	0.000291	0	1.01	0	7.7969	0	7.6113	0	2271	0	2176	0	706.2	0	3.64	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	338.00	0	11.0640	0	34.2490	0	26.187	0	335.767	0	148.49	0	55.0	0	-1e10	1	0.0033	0	0.000284	0	0.99	0	7.8009	0	7.6158	0	2271	0	2174	0	699.4	0	3.61	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	336.00	0	11.1140	0	34.2520	0	26.180	0	333.782	0	149.63	0	55.5	0	-1e10	1	0.0033	0	0.000277	0	0.97	0	7.8032	0	7.6186	0	2271	0	2173	0	695.5	0	3.70	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	334.00	0	11.1920	0	34.2530	0	26.167	0	331.797	0	151.06	0	56.1	0	-1e10	1	0.0043	0	0.000343	0	1.15	0	7.8072	0	7.6233	0	2270	0	2171	0	688.9	0	3.61	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	332.00	0	11.2780	0	34.2580	0	26.155	0	329.812	0	152.31	0	56.7	0	18.45	4	0.0033	0	0.000280	0	0.98	0	7.8095	0	7.6266	0	2270	0	2169	0	685.1	0	3.61	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	330.00	0	11.3790	0	34.2610	0	26.139	0	327.826	0	153.92	0	57.4	0	-1e10	1	0.0033	0	0.000292	0	1.01	0	7.8152	0	7.6333	0	2270	0	2167	0	675.7	0	3.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	328.00	0	11.4000	0	34.2640	0	26.138	0	325.841	0	155.06	0	57.9	0	-1e10	1	0.0011	0	0.000284	0	0.99	0	7.8163	0	7.6345	0	2270	0	2166	0	674.1	0	3.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	326.00	0	11.5190	0	34.2700	0	26.120	0	323.856	0	155.74	0	58.3	0	-1e10	1	0.0033	0	0.000282	0	0.99	0	7.8187	0	7.6384	0	2270	0	2165	0	670.4	0	3.64	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	324.00	0	11.6000	0	34.2740	0	26.109	0	321.871	0	156.87	0	58.8	0	-1e10	1	0.0033	0	0.000320	0	1.09	0	7.8215	0	7.6421	0	2270	0	2163	0	666.0	0	3.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	322.00	0	11.6650	0	34.2810	0	26.102	0	319.885	0	157.06	0	58.9	0	17.20	4	0.0043	0	0.000297	0	1.02	0	7.8204	0	7.6418	0	2270	0	2163	0	668.2	0	3.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	320.00	0	11.7660	0	34.2920	0	26.092	0	317.900	0	155.30	0	58.4	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.8167	0	7.6397	0	2271	0	2165	0	675.0	0	3.61	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	318.00	0	11.9030	0	34.3020	0	26.074	0	315.915	0	153.92	0	58.1	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.8176	0	7.6424	0	2271	0	2164	0	674.1	0	3.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	316.00	0	12.0540	0	34.3100	0	26.051	0	313.929	0	153.89	0	58.2	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.8206	0	7.6473	0	2271	0	2162	0	669.5	0	3.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	314.00	0	12.0790	0	34.3130	0	26.049	0	311.944	0	154.57	0	58.5	0	-1e10	1	0.0033	0	0.000285	0	0.99	0	7.8212	0	7.6481	0	2271	0	2162	0	668.6	0	3.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	312.00	0	12.2260	0	34.3230	0	26.029	0	309.958	0	154.82	0	58.8	0	16.55	4	0.0043	0	0.000278	0	0.98	0	7.8236	0	7.6524	0	2271	0	2161	0	665.0	0	3.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	310.00	0	12.3400	0	34.3290	0	26.011	0	307.973	0	155.21	0	59.1	0	-1e10	1	0.0022	0	0.000285	0	1.00	0	7.8264	0	7.6566	0	2271	0	2159	0	660.7	0	3.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	308.00	0	12.3750	0	34.3320	0	26.007	0	305.988	0	155.77	0	59.4	0	-1e10	1	0.0022	0	0.000269	0	0.95	0	7.8272	0	7.6578	0	2272	0	2159	0	659.6	0	3.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	306.00	0	12.3980	0	34.3340	0	26.004	0	304.002	0	156.11	0	59.5	0	-1e10	1	0.0033	0	0.000281	0	0.98	0	7.8275	0	7.6583	0	2272	0	2159	0	659.4	0	3.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	304.00	0	12.4280	0	34.3370	0	26.000	0	302.017	0	156.26	0	59.6	0	-1e10	1	0.0033	0	0.000281	0	0.98	0	7.8278	0	7.6589	0	2272	0	2159	0	659.1	0	3.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	302.00	0	12.4970	0	34.3400	0	25.989	0	300.031	0	156.34	0	59.7	0	15.87	4	0.0043	0	0.000269	0	0.95	0	7.8293	0	7.6613	0	2272	0	2158	0	656.9	0	3.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	300.00	0	12.5350	0	34.3430	0	25.984	0	298.046	0	156.62	0	59.9	0	-1e10	1	0.0033	0	0.000290	0	1.01	0	7.8299	0	7.6623	0	2272	0	2157	0	656.2	0	3.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	298.00	0	12.5750	0	34.3460	0	25.979	0	296.060	0	156.73	0	60.0	0	-1e10	1	0.0011	0	0.000288	0	1.00	0	7.8302	0	7.6630	0	2272	0	2157	0	655.9	0	3.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	296.00	0	12.6160	0	34.3490	0	25.973	0	294.074	0	156.68	0	60.0	0	-1e10	1	0.0033	0	0.000288	0	1.00	0	7.8305	0	7.6638	0	2272	0	2157	0	655.6	0	3.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	294.00	0	12.7430	0	34.3580	0	25.955	0	292.089	0	156.62	0	60.1	0	-1e10	1	0.0011	0	0.000288	0	1.00	0	7.8307	0	7.6657	0	2272	0	2156	0	655.8	0	3.46	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	292.00	0	13.0560	0	34.3730	0	25.905	0	290.103	0	156.96	0	60.7	0	15.03	4	0.0022	0	0.000305	0	1.05	0	7.8364	0	7.6755	0	2272	0	2153	0	647.1	0	3.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	290.00	0	13.1770	0	34.3820	0	25.887	0	288.118	0	158.42	0	61.4	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	7.8421	0	7.6825	0	2272	0	2150	0	638.2	0	3.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	288.00	0	13.3180	0	34.3910	0	25.866	0	286.132	0	159.95	0	62.2	0	-1e10	1	0.0022	0	0.000275	0	0.97	0	7.8466	0	7.6888	0	2273	0	2148	0	631.2	0	3.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	286.00	0	13.4990	0	34.4030	0	25.838	0	284.146	0	161.23	0	62.9	0	-1e10	1	0.0033	0	0.000277	0	0.97	0	7.8513	0	7.6958	0	2273	0	2145	0	624.1	0	3.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	284.00	0	13.6070	0	34.4120	0	25.823	0	282.161	0	162.44	0	63.5	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.8544	0	7.7002	0	2273	0	2144	0	619.6	0	3.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	282.00	0	13.6730	0	34.4170	0	25.813	0	280.175	0	163.42	0	64.0	0	13.16	4	0.0011	0	0.000273	0	0.96	0	7.8555	0	7.7021	0	2273	0	2143	0	618.2	0	3.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	280.00	0	13.7120	0	34.4200	0	25.808	0	278.189	0	164.09	0	64.3	0	-1e10	1	0.0011	0	0.000284	0	0.99	0	7.8563	0	7.7034	0	2273	0	2142	0	617.1	0	3.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	278.00	0	13.7970	0	34.4270	0	25.795	0	276.204	0	164.23	0	64.5	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	7.8562	0	7.7044	0	2274	0	2142	0	617.5	0	3.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	276.00	0	13.8980	0	34.4330	0	25.779	0	274.218	0	163.93	0	64.5	0	-1e10	1	0.0022	0	0.000282	0	0.99	0	7.8553	0	7.7050	0	2274	0	2142	0	619.3	0	3.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	274.10	0	13.9740	0	34.4390	0	25.768	0	272.331	0	163.73	0	64.5	0	-1e10	1	0.0022	0	0.000301	0	1.04	0	7.8560	0	7.7066	0	2274	0	2142	0	618.6	0	3.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	272.00	0	14.0330	0	34.4430	0	25.759	0	270.246	0	163.61	0	64.5	0	12.49	4	0.0022	0	0.000346	0	1.15	0	7.8574	0	7.7087	0	2274	0	2141	0	616.6	0	3.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	270.00	0	14.1370	0	34.4520	0	25.744	0	268.260	0	163.65	0	64.7	0	-1e10	1	-0.0000	0	0.000266	0	0.94	0	7.8576	0	7.7103	0	2275	0	2141	0	616.6	0	3.31	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	268.00	0	14.5480	0	34.4790	0	25.677	0	266.275	0	163.54	0	65.2	0	-1e10	1	0.0011	0	0.000295	0	1.02	0	7.8617	0	7.7201	0	2276	0	2138	0	611.1	0	3.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	266.00	0	14.8540	0	34.4980	0	25.626	0	264.289	0	164.45	0	65.9	0	-1e10	1	0.0011	0	0.000264	0	0.94	0	7.8675	0	7.7300	0	2276	0	2134	0	602.7	0	3.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	264.00	0	14.9730	0	34.5100	0	25.610	0	262.303	0	165.49	0	66.5	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.8696	0	7.7337	0	2277	0	2133	0	599.8	0	3.21	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	262.00	0	15.0650	0	34.5180	0	25.596	0	260.317	0	166.03	0	66.9	0	10.76	4	0.0022	0	0.000297	0	1.03	0	7.8711	0	7.7363	0	2277	0	2132	0	597.9	0	3.25	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	260.00	0	15.1430	0	34.5260	0	25.585	0	258.331	0	166.41	0	67.1	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8715	0	7.7377	0	2277	0	2132	0	597.7	0	3.28	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	258.00	0	15.2150	0	34.5320	0	25.573	0	256.345	0	166.77	0	67.4	0	-1e10	1	0.0011	0	0.000290	0	1.01	0	7.8721	0	7.7393	0	2278	0	2132	0	596.9	0	3.21	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	256.00	0	15.4980	0	34.5510	0	25.525	0	254.359	0	166.71	0	67.7	0	-1e10	1	0.0011	0	0.000265	0	0.94	0	7.8738	0	7.7449	0	2279	0	2130	0	595.1	0	3.15	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	254.00	0	15.6640	0	34.5650	0	25.499	0	252.373	0	167.19	0	68.1	0	-1e10	1	0.0022	0	0.000298	0	1.03	0	7.8773	0	7.7507	0	2279	0	2128	0	590.1	0	3.15	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	252.00	0	15.7490	0	34.5720	0	25.485	0	250.387	0	167.86	0	68.5	0	9.65	4	0.0033	0	0.000293	0	1.02	0	7.8796	0	7.7540	0	2280	0	2127	0	587.0	0	3.15	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	250.00	0	15.8400	0	34.5810	0	25.471	0	248.401	0	168.42	0	68.9	0	-1e10	1	0.0022	0	0.000272	0	0.96	0	7.8807	0	7.7563	0	2280	0	2127	0	585.6	0	3.15	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	248.00	0	16.1070	0	34.6010	0	25.426	0	246.415	0	169.22	0	69.6	0	-1e10	1	0.0011	0	0.000279	0	0.98	0	7.8846	0	7.7638	0	2281	0	2124	0	580.3	0	3.15	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	246.00	0	16.3490	0	34.6200	0	25.385	0	244.429	0	170.89	0	70.6	0	-1e10	1	0.0022	0	0.000284	0	0.99	0	7.8916	0	7.7741	0	2282	0	2120	0	570.3	0	3.15	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	244.00	0	16.6810	0	34.6490	0	25.330	0	242.443	0	172.69	0	71.8	0	-1e10	1	0.0011	0	0.000268	0	0.95	0	7.8973	0	7.7844	0	2283	0	2117	0	562.5	0	3.00	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	242.00	0	17.1280	0	34.6830	0	25.251	0	240.457	0	176.16	0	73.9	0	7.38	4	0.0022	0	0.000259	0	0.93	0	7.9080	0	7.8012	0	2284	0	2111	0	547.7	0	3.03	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	240.10	0	17.2170	0	34.6940	0	25.238	0	238.570	0	178.70	0	75.1	0	-1e10	1	-0.0011	0	0.000273	0	0.96	0	7.9101	0	7.8045	0	2285	0	2110	0	544.8	0	3.06	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	238.00	0	17.2510	0	34.6990	0	25.234	0	236.485	0	179.63	0	75.5	0	-1e10	1	0.0033	0	0.000259	0	0.93	0	7.9111	0	7.8059	0	2285	0	2109	0	543.6	0	2.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	236.00	0	17.2810	0	34.7020	0	25.229	0	234.499	0	180.04	0	75.8	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	7.9112	0	7.8064	0	2285	0	2109	0	543.6	0	2.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	234.00	0	17.3030	0	34.7040	0	25.225	0	232.513	0	180.58	0	76.0	0	-1e10	1	0.0022	0	0.000287	0	1.00	0	7.9121	0	7.8075	0	2285	0	2109	0	542.5	0	3.00	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	232.00	0	17.3200	0	34.7060	0	25.222	0	230.526	0	180.88	0	76.2	0	6.16	4	-0.0000	0	0.000261	0	0.93	0	7.9117	0	7.8073	0	2285	0	2109	0	543.2	0	2.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	230.00	0	17.3480	0	34.7100	0	25.219	0	228.540	0	181.09	0	76.3	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	7.9133	0	7.8092	0	2286	0	2108	0	541.1	0	3.00	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	228.00	0	17.5790	0	34.7260	0	25.175	0	226.554	0	181.52	0	76.8	0	-1e10	1	0.0011	0	0.000266	0	0.94	0	7.9175	0	7.8166	0	2286	0	2106	0	535.6	0	2.94	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	226.00	0	17.7000	0	34.7360	0	25.154	0	224.568	0	182.85	0	77.6	0	-1e10	1	0.0033	0	0.000268	0	0.95	0	7.9220	0	7.8227	0	2287	0	2103	0	529.5	0	3.06	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	224.00	0	17.7800	0	34.7450	0	25.141	0	222.582	0	183.86	0	78.1	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	7.9232	0	7.8249	0	2287	0	2102	0	528.1	0	2.94	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	222.00	0	17.8930	0	34.7530	0	25.120	0	220.595	0	184.21	0	78.4	0	5.09	4	0.0033	0	0.000285	0	0.99	0	7.9238	0	7.8271	0	2288	0	2102	0	527.5	0	2.94	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	220.00	0	18.0140	0	34.7640	0	25.098	0	218.609	0	184.40	0	78.7	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	7.9236	0	7.8287	0	2288	0	2102	0	528.0	0	2.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	218.00	0	18.1900	0	34.7760	0	25.064	0	216.623	0	184.64	0	79.1	0	-1e10	1	0.0022	0	0.000269	0	0.95	0	7.9269	0	7.8343	0	2289	0	2100	0	523.8	0	2.94	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	216.00	0	18.3680	0	34.7900	0	25.030	0	214.636	0	184.23	0	79.2	0	-1e10	1	0.0022	0	0.000285	0	1.00	0	7.9239	0	7.8339	0	2290	0	2100	0	528.3	0	2.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	214.00	0	18.6090	0	34.8070	0	24.983	0	212.650	0	182.24	0	78.7	0	-1e10	1	0.0033	0	0.000321	0	1.09	0	7.9191	0	7.8327	0	2291	0	2102	0	535.6	0	2.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	212.00	0	18.7290	0	34.8160	0	24.960	0	210.664	0	180.93	0	78.3	0	4.40	4	0.0043	0	0.000283	0	0.99	0	7.9200	0	7.8352	0	2292	0	2102	0	534.7	0	2.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	210.00	0	18.7880	0	34.8220	0	24.949	0	208.677	0	180.25	0	78.1	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.9183	0	7.8344	0	2292	0	2102	0	537.3	0	2.94	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	208.00	0	18.8700	0	34.8290	0	24.934	0	206.691	0	179.85	0	78.0	0	-1e10	1	0.0054	0	0.000307	0	1.05	0	7.9171	0	7.8344	0	2293	0	2103	0	539.2	0	2.94	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	206.00	0	19.0280	0	34.8390	0	24.902	0	204.704	0	179.12	0	77.9	0	-1e10	1	0.0065	0	0.000274	0	0.97	0	7.9161	0	7.8356	0	2294	0	2103	0	541.0	0	2.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	204.00	0	19.1930	0	34.8510	0	24.868	0	202.718	0	178.40	0	77.9	0	-1e10	1	0.0076	0	0.000274	0	0.97	0	7.9150	0	7.8369	0	2295	0	2103	0	542.9	0	2.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	202.00	0	19.3900	0	34.8650	0	24.829	0	200.732	0	177.57	0	77.8	0	4.12	4	0.0087	0	0.000279	0	0.98	0	7.9137	0	7.8383	0	2296	0	2103	0	545.3	0	2.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	200.00	0	19.6140	0	34.8790	0	24.781	0	198.745	0	176.80	0	77.8	0	-1e10	1	0.0109	0	0.000293	0	1.01	0	7.9141	0	7.8420	0	2296	0	2102	0	545.1	0	2.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	198.00	0	19.7020	0	34.8860	0	24.764	0	196.759	0	176.47	0	77.8	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.9141	0	7.8432	0	2297	0	2102	0	545.3	0	2.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	196.00	0	19.9450	0	34.9030	0	24.713	0	194.772	0	175.67	0	77.8	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.9120	0	7.8446	0	2298	0	2103	0	548.8	0	2.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	193.90	0	20.7610	0	34.9480	0	24.530	0	192.686	0	173.24	0	77.8	0	-1e10	1	0.0240	0	0.000310	0	1.06	0	7.9101	0	7.8545	0	2301	0	2100	0	552.6	0	2.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	192.00	0	21.1680	0	34.9760	0	24.441	0	190.799	0	173.30	0	78.4	0	-1e10	1	0.0316	0	0.000338	0	1.13	0	7.9151	0	7.8654	0	2303	0	2096	0	545.7	0	2.79	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	190.00	0	21.3480	0	34.9930	0	24.405	0	188.812	0	173.95	0	79.0	0	2.43	4	0.0316	0	0.000369	0	1.21	0	7.9174	0	7.8703	0	2304	0	2095	0	542.6	0	2.76	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	188.00	0	21.4200	0	35.0000	0	24.390	0	186.826	0	174.55	0	79.4	0	-1e10	1	0.0338	0	0.000381	0	1.24	0	7.9194	0	7.8732	0	2304	0	2094	0	540.0	0	2.76	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	186.00	0	21.5050	0	35.0060	0	24.371	0	184.839	0	174.96	0	79.7	0	-1e10	1	0.0371	0	0.000416	0	1.34	0	7.9196	0	7.8747	0	2304	0	2093	0	539.8	0	2.73	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	184.00	0	21.6220	0	35.0130	0	24.344	0	182.853	0	175.34	0	80.0	0	-1e10	1	0.0371	0	0.000407	0	1.31	0	7.9203	0	7.8769	0	2305	0	2093	0	539.0	0	2.70	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	182.00	0	21.7280	0	35.0190	0	24.320	0	180.866	0	175.45	0	80.2	0	2.34	4	0.0393	0	0.000402	0	1.30	0	7.9209	0	7.8790	0	2305	0	2092	0	538.3	0	2.67	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	180.00	0	21.8810	0	35.0270	0	24.283	0	178.879	0	175.67	0	80.6	0	-1e10	1	0.0415	0	0.000388	0	1.26	0	7.9223	0	7.8826	0	2306	0	2091	0	536.5	0	2.73	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	178.00	0	21.9210	0	35.0280	0	24.272	0	176.893	0	176.36	0	80.9	0	-1e10	1	0.0436	0	0.000357	0	1.18	0	7.9247	0	7.8855	0	2306	0	2089	0	533.2	0	2.76	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	176.00	0	21.9770	0	35.0250	0	24.254	0	174.906	0	177.14	0	81.4	0	-1e10	1	0.0371	0	0.000365	0	1.20	0	7.9275	0	7.8890	0	2305	0	2087	0	529.2	0	2.70	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	174.00	0	22.0260	0	35.0240	0	24.240	0	172.919	0	177.91	0	81.8	0	-1e10	1	0.0393	0	0.000365	0	1.20	0	7.9278	0	7.8899	0	2305	0	2087	0	528.9	0	2.70	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	172.00	0	22.1050	0	35.0270	0	24.220	0	170.932	0	178.19	0	82.0	0	1.96	4	0.0426	0	0.000379	0	1.24	0	7.9276	0	7.8909	0	2305	0	2086	0	529.2	0	2.70	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	170.00	0	22.1440	0	35.0290	0	24.210	0	168.946	0	178.39	0	82.2	0	-1e10	1	0.0458	0	0.000360	0	1.19	0	7.9290	0	7.8928	0	2306	0	2085	0	527.4	0	2.64	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	168.00	0	22.1750	0	35.0320	0	24.204	0	166.959	0	178.47	0	82.3	0	-1e10	1	0.0426	0	0.000416	0	1.34	0	7.9301	0	7.8942	0	2306	0	2085	0	526.0	0	2.64	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	166.00	0	22.2390	0	35.0350	0	24.188	0	164.972	0	178.44	0	82.3	0	-1e10	1	0.0415	0	0.000339	0	1.13	0	7.9293	0	7.8944	0	2306	0	2085	0	527.2	0	2.64	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	164.10	0	22.4000	0	35.0430	0	24.149	0	163.084	0	178.35	0	82.5	0	-1e10	1	0.0436	0	0.000374	0	1.23	0	7.9298	0	7.8971	0	2306	0	2084	0	526.8	0	2.64	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	162.00	0	22.5970	0	35.0550	0	24.102	0	160.998	0	178.44	0	82.9	0	1.74	4	0.0513	0	0.000386	0	1.26	0	7.9317	0	7.9018	0	2307	0	2082	0	524.3	0	2.70	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	160.10	0	22.8240	0	35.0740	0	24.051	0	159.111	0	178.51	0	83.2	0	-1e10	1	0.0556	0	0.000398	0	1.29	0	7.9337	0	7.9071	0	2308	0	2081	0	521.7	0	2.64	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	158.00	0	22.9420	0	35.0850	0	24.026	0	157.025	0	178.76	0	83.5	0	-1e10	1	0.0535	0	0.000395	0	1.28	0	7.9343	0	7.9094	0	2309	0	2080	0	521.0	0	2.61	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	156.00	0	23.0890	0	35.0900	0	23.987	0	155.038	0	179.19	0	83.9	0	-1e10	1	0.0622	0	0.000400	0	1.29	0	7.9341	0	7.9113	0	2309	0	2079	0	521.5	0	2.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	154.00	0	23.3120	0	35.0970	0	23.928	0	153.051	0	179.35	0	84.3	0	-1e10	1	0.0753	0	0.000400	0	1.29	0	7.9343	0	7.9147	0	2310	0	2078	0	521.3	0	2.61	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	152.00	0	23.6250	0	35.0960	0	23.836	0	151.064	0	180.05	0	85.1	0	1.20	4	0.0960	0	0.000372	0	1.22	0	7.9330	0	7.9179	0	2310	0	2076	0	523.2	0	2.64	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	150.00	0	23.6960	0	35.1000	0	23.818	0	149.077	0	181.05	0	85.7	0	-1e10	1	0.1037	0	0.000388	0	1.26	0	7.9341	0	7.9201	0	2310	0	2075	0	521.6	0	2.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	148.00	0	23.7370	0	35.1020	0	23.807	0	147.090	0	181.67	0	86.1	0	-1e10	1	0.1037	0	0.000374	0	1.23	0	7.9344	0	7.9208	0	2310	0	2075	0	521.4	0	2.61	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	146.00	0	23.8210	0	35.1020	0	23.782	0	145.103	0	182.05	0	86.4	0	-1e10	1	0.1080	0	0.000492	0	1.53	0	7.9336	0	7.9212	0	2310	0	2075	0	522.6	0	2.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	144.00	0	23.8940	0	35.1030	0	23.761	0	143.116	0	182.43	0	86.6	0	-1e10	1	0.1124	0	0.000389	0	1.26	0	7.9344	0	7.9231	0	2310	0	2074	0	521.5	0	2.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	142.00	0	23.9280	0	35.1050	0	23.753	0	141.129	0	182.94	0	86.9	0	0.14	4	0.1135	0	0.000372	0	1.22	0	7.9337	0	7.9228	0	2310	0	2074	0	522.7	0	2.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	140.00	0	24.1940	0	35.1010	0	23.671	0	139.142	0	183.56	0	87.6	0	-1e10	1	0.1255	0	0.000374	0	1.23	0	7.9346	0	7.9275	0	2310	0	2071	0	521.4	0	2.55	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	138.00	0	24.3260	0	35.0980	0	23.629	0	137.155	0	185.03	0	88.5	0	-1e10	1	0.1375	0	0.000365	0	1.20	0	7.9363	0	7.9311	0	2309	0	2069	0	518.9	0	2.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	136.00	0	24.5220	0	35.0930	0	23.567	0	135.168	0	186.40	0	89.5	0	-1e10	1	0.1473	0	0.000384	0	1.25	0	7.9383	0	7.9359	0	2309	0	2066	0	516.0	0	2.58	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	134.00	0	24.7530	0	35.0890	0	23.494	0	133.180	0	188.38	0	90.8	0	-1e10	1	0.1615	0	0.000396	0	1.28	0	7.9409	0	7.9419	0	2309	0	2062	0	512.2	0	2.52	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	132.00	0	24.9140	0	35.0910	0	23.447	0	131.193	0	189.56	0	91.6	0	-0.23	4	0.1713	0	0.000403	0	1.30	0	7.9433	0	7.9466	0	2309	0	2060	0	508.9	0	2.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	130.00	0	25.0560	0	35.0950	0	23.406	0	129.206	0	190.24	0	92.1	0	-1e10	1	0.1844	0	0.000429	0	1.37	0	7.9451	0	7.9505	0	2309	0	2058	0	506.4	0	2.49	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	128.00	0	25.2650	0	35.1020	0	23.348	0	127.219	0	190.55	0	92.6	0	-1e10	1	0.1921	0	0.000424	0	1.36	0	7.9481	0	7.9564	0	2309	0	2055	0	502.3	0	2.40	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	126.00	0	25.4170	0	35.1020	0	23.301	0	125.232	0	191.43	0	93.3	0	-1e10	1	0.2139	0	0.000424	0	1.36	0	7.9501	0	7.9606	0	2309	0	2053	0	499.5	0	2.43	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	124.00	0	25.8540	0	35.1010	0	23.165	0	123.245	0	192.22	0	94.3	0	-1e10	1	0.2379	0	0.000462	0	1.45	0	7.9540	0	7.9710	0	2309	0	2047	0	493.9	0	2.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	122.00	0	26.0040	0	35.0970	0	23.116	0	121.257	0	194.22	0	95.6	0	-0.71	4	0.2641	0	0.000457	0	1.44	0	7.9586	0	7.9777	0	2308	0	2043	0	487.5	0	2.37	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	120.00	0	26.0750	0	35.0960	0	23.093	0	119.270	0	195.35	0	96.2	0	-1e10	1	0.2641	0	0.000469	0	1.47	0	7.9597	0	7.9798	0	2308	0	2041	0	486.1	0	2.34	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	118.00	0	26.1580	0	35.0930	0	23.064	0	117.283	0	195.85	0	96.6	0	-1e10	1	0.2532	0	0.000464	0	1.46	0	7.9601	0	7.9814	0	2308	0	2040	0	485.4	0	2.27	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	116.00	0	26.2470	0	35.0900	0	23.034	0	115.296	0	196.66	0	97.1	0	-1e10	1	0.2478	0	0.000479	0	1.50	0	7.9599	0	7.9824	0	2308	0	2039	0	485.7	0	2.24	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	114.00	0	26.3740	0	35.0860	0	22.991	0	113.308	0	197.57	0	97.8	0	-1e10	1	0.2347	0	0.000457	0	1.44	0	7.9616	0	7.9860	0	2307	0	2037	0	483.3	0	2.27	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	112.00	0	26.6390	0	35.0770	0	22.901	0	111.321	0	198.50	0	98.7	0	-0.08	4	0.2259	0	0.000507	0	1.57	0	7.9648	0	7.9930	0	2306	0	2032	0	478.8	0	2.24	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	110.00	0	26.8780	0	35.0660	0	22.816	0	109.334	0	200.22	0	99.9	0	-1e10	1	0.2063	0	0.000552	0	1.69	0	7.9668	0	7.9985	0	2305	0	2029	0	475.8	0	2.18	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	108.00	0	27.0220	0	35.0560	0	22.763	0	107.346	0	201.59	0	100.8	0	-1e10	1	0.1899	0	0.000568	0	1.73	0	7.9662	0	8.0000	0	2304	0	2027	0	476.4	0	2.15	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	106.00	0	27.2090	0	35.0410	0	22.692	0	105.359	0	202.80	0	101.7	0	-1e10	1	0.1615	0	0.000592	0	1.79	0	7.9668	0	8.0033	0	2303	0	2024	0	475.4	0	2.12	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	104.00	0	27.4600	0	35.0260	0	22.600	0	103.371	0	204.56	0	103.0	0	-1e10	1	0.1364	0	0.000611	0	1.84	0	7.9662	0	8.0063	0	2302	0	2021	0	475.9	0	2.06	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	102.00	0	27.5670	0	35.0200	0	22.560	0	101.384	0	206.07	0	104.0	0	-0.34	4	0.1310	0	0.000606	0	1.83	0	7.9643	0	8.0060	0	2302	0	2021	0	478.2	0	2.06	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	100.00	0	27.6340	0	35.0160	0	22.536	0	99.397	0	207.00	0	104.5	0	-1e10	1	0.1211	0	0.000609	0	1.84	0	7.9658	0	8.0084	0	2301	0	2020	0	476.3	0	2.00	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	98.00	0	27.6750	0	35.0130	0	22.520	0	97.409	0	207.45	0	104.8	0	-1e10	1	0.1146	0	0.000602	0	1.82	0	7.9652	0	8.0083	0	2301	0	2019	0	477.1	0	2.00	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	96.00	0	27.6970	0	35.0120	0	22.512	0	95.422	0	207.78	0	105.0	0	-0.28	4	0.1059	0	0.000602	0	1.82	0	7.9661	0	8.0095	0	2301	0	2019	0	475.9	0	2.03	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	94.00	0	27.7200	0	35.0110	0	22.503	0	93.434	0	208.07	0	105.2	0	-1e10	1	0.0993	0	0.000576	0	1.75	0	7.9659	0	8.0096	0	2301	0	2018	0	476.2	0	2.03	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	92.00	0	27.7970	0	35.0030	0	22.472	0	91.447	0	208.33	0	105.5	0	-0.24	4	0.0949	0	0.000585	0	1.77	0	7.9641	0	8.0089	0	2300	0	2018	0	478.6	0	2.00	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	90.00	0	27.9030	0	34.9920	0	22.429	0	89.459	0	208.70	0	105.8	0	-1e10	1	0.0873	0	0.000599	0	1.81	0	7.9634	0	8.0097	0	2299	0	2017	0	479.4	0	1.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	88.00	0	28.0270	0	34.9840	0	22.383	0	87.472	0	209.19	0	106.3	0	-1e10	1	0.0818	0	0.000585	0	1.77	0	7.9632	0	8.0112	0	2299	0	2016	0	479.5	0	2.00	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	86.00	0	28.1290	0	34.9850	0	22.350	0	85.484	0	209.69	0	106.7	0	-0.23	4	0.0720	0	0.000571	0	1.74	0	7.9639	0	8.0134	0	2298	0	2014	0	478.5	0	1.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	84.00	0	28.2360	0	34.9770	0	22.309	0	83.496	0	209.90	0	107.0	0	-1e10	1	0.0731	0	0.000573	0	1.74	0	7.9624	0	8.0134	0	2298	0	2014	0	480.4	0	2.00	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	82.00	0	28.3340	0	34.9790	0	22.278	0	81.509	0	210.21	0	107.3	0	-0.15	4	0.0666	0	0.000585	0	1.77	0	7.9628	0	8.0152	0	2298	0	2013	0	479.9	0	1.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	80.00	0	28.3930	0	34.9800	0	22.259	0	79.521	0	210.60	0	107.6	0	-1e10	1	0.0633	0	0.000576	0	1.75	0	7.9630	0	8.0162	0	2298	0	2012	0	479.6	0	1.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	78.10	0	28.5030	0	34.9650	0	22.211	0	77.633	0	210.50	0	107.8	0	-1e10	1	0.0611	0	0.000566	0	1.73	0	7.9623	0	8.0171	0	2297	0	2011	0	480.4	0	1.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	76.00	0	28.6130	0	34.9560	0	22.168	0	75.546	0	210.37	0	107.9	0	-0.45	4	0.0578	0	0.000550	0	1.68	0	7.9612	0	8.0176	0	2296	0	2010	0	481.7	0	1.94	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	74.00	0	28.6830	0	34.9410	0	22.134	0	73.558	0	210.29	0	107.9	0	-1e10	1	0.0546	0	0.000550	0	1.68	0	7.9603	0	8.0176	0	2295	0	2009	0	482.8	0	1.97	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	72.00	0	28.7370	0	34.9260	0	22.104	0	71.570	0	210.00	0	107.9	0	-0.39	4	0.0524	0	0.000531	0	1.63	0	7.9589	0	8.0169	0	2294	0	2009	0	484.6	0	1.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	70.00	0	28.9550	0	34.9120	0	22.021	0	69.583	0	209.30	0	107.9	0	-1e10	1	0.0546	0	0.000564	0	1.72	0	7.9560	0	8.0172	0	2293	0	2008	0	488.2	0	1.94	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	68.00	0	29.0490	0	34.9110	0	21.989	0	67.595	0	209.08	0	107.9	0	-1e10	1	0.0491	0	0.000540	0	1.66	0	7.9567	0	8.0192	0	2293	0	2006	0	487.2	0	1.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	66.00	0	29.1070	0	34.9110	0	21.969	0	65.607	0	209.01	0	108.0	0	-0.40	4	0.0502	0	0.000543	0	1.66	0	7.9564	0	8.0198	0	2292	0	2006	0	487.5	0	1.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	64.00	0	29.3490	0	34.8650	0	21.853	0	63.619	0	207.74	0	107.7	0	-1e10	1	0.0513	0	0.000510	0	1.58	0	7.9530	0	8.0199	0	2289	0	2003	0	491.5	0	1.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	62.00	0	29.4820	0	34.8400	0	21.790	0	61.632	0	206.69	0	107.4	0	-0.26	4	0.0458	0	0.000505	0	1.57	0	7.9524	0	8.0212	0	2287	0	2001	0	492.0	0	1.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	60.00	0	29.5770	0	34.7680	0	21.703	0	59.644	0	205.35	0	106.8	0	-1e10	1	0.0404	0	0.000484	0	1.51	0	7.9512	0	8.0213	0	2283	0	1997	0	492.9	0	1.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	58.00	0	29.6390	0	34.6950	0	21.627	0	57.656	0	203.80	0	106.0	0	-1e10	1	0.0349	0	0.000475	0	1.49	0	7.9509	0	8.0218	0	2278	0	1993	0	492.7	0	1.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	56.00	0	29.6480	0	34.6370	0	21.581	0	55.668	0	202.43	0	105.3	0	-0.27	4	0.0338	0	0.000465	0	1.46	0	7.9508	0	8.0218	0	2275	0	1990	0	492.4	0	1.82	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	54.00	0	29.7050	0	34.6050	0	21.537	0	53.680	0	201.37	0	104.8	0	-1e10	1	0.0338	0	0.000451	0	1.43	0	7.9506	0	8.0224	0	2273	0	1988	0	492.4	0	1.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	52.00	0	29.7450	0	34.5730	0	21.500	0	51.692	0	200.60	0	104.5	0	-0.25	4	0.0316	0	0.000447	0	1.41	0	7.9509	0	8.0232	0	2271	0	1986	0	491.7	0	1.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	50.00	0	29.7800	0	34.4940	0	21.428	0	49.704	0	199.42	0	103.9	0	-1e10	1	0.0305	0	0.000437	0	1.39	0	7.9509	0	8.0237	0	2266	0	1982	0	491.0	0	1.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	48.00	0	29.7680	0	34.4470	0	21.397	0	47.716	0	198.32	0	103.2	0	-1e10	1	0.0284	0	0.000423	0	1.35	0	7.9517	0	8.0242	0	2263	0	1980	0	489.7	0	1.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	46.00	0	29.7580	0	34.4240	0	21.383	0	45.728	0	197.60	0	102.8	0	-0.27	4	0.0305	0	0.000428	0	1.37	0	7.9528	0	8.0251	0	2262	0	1978	0	488.0	0	1.82	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	44.00	0	29.7380	0	34.3930	0	21.366	0	43.740	0	197.30	0	102.6	0	-1e10	1	0.0251	0	0.000405	0	1.31	0	7.9540	0	8.0260	0	2260	0	1976	0	486.2	0	1.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	42.00	0	29.6840	0	34.3360	0	21.342	0	41.752	0	196.55	0	102.1	0	-0.28	4	0.0262	0	0.000409	0	1.32	0	7.9549	0	8.0260	0	2256	0	1973	0	484.7	0	1.82	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	40.00	0	29.6470	0	34.3150	0	21.338	0	39.764	0	196.15	0	101.8	0	-1e10	1	0.0240	0	0.000374	0	1.23	0	7.9563	0	8.0268	0	2255	0	1972	0	482.7	0	1.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	38.00	0	29.6450	0	34.3140	0	21.338	0	37.776	0	196.14	0	101.8	0	-1e10	1	0.0218	0	0.000398	0	1.29	0	7.9568	0	8.0272	0	2255	0	1972	0	482.1	0	1.82	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	36.00	0	29.6500	0	34.3160	0	21.338	0	35.788	0	195.91	0	101.7	0	-0.29	4	0.0262	0	0.000402	0	1.30	0	7.9570	0	8.0274	0	2255	0	1972	0	482.0	0	1.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	34.00	0	29.6620	0	34.3220	0	21.338	0	33.800	0	196.04	0	101.8	0	-1e10	1	0.0229	0	0.000414	0	1.33	0	7.9572	0	8.0277	0	2256	0	1972	0	481.9	0	1.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	32.00	0	29.6610	0	34.3220	0	21.338	0	31.812	0	196.01	0	101.8	0	-0.32	4	0.0240	0	0.000412	0	1.32	0	7.9575	0	8.0279	0	2256	0	1972	0	481.6	0	1.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	30.00	0	29.6630	0	34.3220	0	21.337	0	29.824	0	196.06	0	101.8	0	-1e10	1	0.0240	0	0.000405	0	1.31	0	7.9581	0	8.0285	0	2255	0	1971	0	480.9	0	1.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	28.00	0	29.6670	0	34.3230	0	21.337	0	27.836	0	196.05	0	101.8	0	-1e10	1	0.0240	0	0.000388	0	1.26	0	7.9579	0	8.0283	0	2256	0	1971	0	481.2	0	1.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	26.00	0	29.6680	0	34.3230	0	21.336	0	25.848	0	195.99	0	101.8	0	-0.14	4	0.0229	0	0.000407	0	1.31	0	7.9578	0	8.0281	0	2255	0	1971	0	481.4	0	1.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	24.00	0	29.6650	0	34.3210	0	21.335	0	23.860	0	196.07	0	101.8	0	-1e10	1	0.0218	0	0.000388	0	1.26	0	7.9586	0	8.0288	0	2255	0	1971	0	480.4	0	1.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	22.00	0	29.6400	0	34.3060	0	21.332	0	21.871	0	196.08	0	101.8	0	-0.25	4	0.0196	0	0.000384	0	1.25	0	7.9601	0	8.0299	0	2254	0	1969	0	478.3	0	1.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	20.00	0	29.6360	0	34.3000	0	21.329	0	19.883	0	195.95	0	101.7	0	-1e10	1	0.0207	0	0.000379	0	1.24	0	7.9600	0	8.0297	0	2254	0	1969	0	478.5	0	1.76	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	18.00	0	29.6230	0	34.2900	0	21.326	0	17.895	0	195.97	0	101.7	0	-1e10	1	0.0207	0	0.000379	0	1.24	0	7.9611	0	8.0305	0	2253	0	1968	0	477.1	0	1.91	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	16.00	0	29.6190	0	34.2860	0	21.324	0	15.907	0	195.92	0	101.7	0	-0.40	4	0.0196	0	0.000379	0	1.24	0	7.9603	0	8.0296	0	2253	0	1969	0	478.2	0	1.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	14.00	0	29.6090	0	34.2770	0	21.320	0	13.918	0	196.09	0	101.7	0	-1e10	1	0.0185	0	0.000388	0	1.26	0	7.9612	0	8.0303	0	2252	0	1968	0	477.0	0	1.82	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	12.00	0	29.6320	0	34.2750	0	21.311	0	11.930	0	196.16	0	101.8	0	-0.21	4	0.0207	0	0.000398	0	1.29	0	7.9610	0	8.0304	0	2252	0	1968	0	477.3	0	1.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	10.00	0	29.6670	0	34.2720	0	21.297	0	9.942	0	196.04	0	101.8	0	-1e10	1	0.0207	0	0.000391	0	1.27	0	7.9609	0	8.0307	0	2252	0	1967	0	477.4	0	1.88	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	8.00	0	29.6830	0	34.2700	0	21.290	0	7.953	0	196.23	0	101.9	0	-0.28	4	0.0164	0	0.000398	0	1.29	0	7.9614	0	8.0314	0	2252	0	1967	0	476.8	0	1.82	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	5.90	0	29.6840	0	34.2700	0	21.289	0	5.866	0	196.18	0	101.9	0	-1e10	1	0.0185	0	0.000464	0	1.46	0	7.9613	0	8.0312	0	2252	0	1967	0	477.0	0	1.85	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0	4.30	0	29.6900	0	34.2690	0	21.286	0	4.275	0	196.20	0	101.9	0	-1e10	1	0.0174	0	0.000377	0	1.23	0	7.9604	0	8.0303	0	2252	0	1967	0	478.3	0	1.82	1
3902345	1	C	10/12/2024	11:51	145.987	13.826	0	0																																		
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1999.89	0	2.1847	0	34.6100	0	27.656	0	1978.807	0	94.12	8	28.5	8	38.25	0	0.0131	0	0.000192	0	0.75	0	7.7488	0	7.5076	4	2411	4	2345	4	666.5	4	4.70	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1949.79	0	2.2978	0	34.6110	0	27.647	0	1929.462	0	103.31	0	31.4	0	38.50	0	0.0120	0	0.000197	0	0.76	0	7.7469	0	7.5057	0	2410	0	2345	0	673.5	0	4.73	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1898.96	0	2.3423	0	34.6090	0	27.642	0	1879.387	0	102.33	0	31.1	0	38.48	0	0.0142	0	0.000204	0	0.78	0	7.7455	0	7.5031	0	2409	0	2345	0	679.9	0	4.73	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1849.47	0	2.4184	0	34.6040	0	27.631	0	1830.619	0	100.45	0	30.6	0	38.67	0	0.0131	0	0.000206	0	0.79	0	7.7420	0	7.4993	0	2407	0	2345	0	689.5	0	4.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1799.61	0	2.4772	0	34.6000	0	27.623	0	1781.477	0	97.88	0	29.9	0	38.82	0	0.0142	0	0.000204	0	0.78	0	7.7364	0	7.4933	0	2406	0	2346	0	703.1	0	4.76	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1749.94	0	2.5381	0	34.5970	0	27.615	0	1732.510	0	95.94	0	29.3	0	38.80	0	0.0142	0	0.000209	0	0.80	0	7.7343	0	7.4905	0	2405	0	2346	0	710.7	0	4.76	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1699.63	0	2.6153	0	34.5930	0	27.605	0	1682.900	0	94.26	0	28.9	0	38.90	0	0.0164	0	0.000205	0	0.79	0	7.7314	0	7.4871	0	2404	0	2345	0	719.8	0	4.79	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1649.83	0	2.7059	0	34.5890	0	27.594	0	1633.782	0	91.33	0	28.0	0	39.05	0	0.0131	0	0.000209	0	0.80	0	7.7261	0	7.4818	0	2402	0	2345	0	733.3	0	4.73	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1600.14	0	2.7972	0	34.5850	0	27.582	0	1584.761	0	88.71	0	27.3	0	39.41	0	0.0153	0	0.000217	0	0.82	0	7.7209	0	7.4766	0	2400	0	2345	0	746.9	0	4.91	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1549.86	0	2.9217	0	34.5800	0	27.567	0	1535.147	0	86.83	0	26.8	0	39.27	0	0.0109	0	0.000229	0	0.85	0	7.7179	0	7.4738	0	2397	0	2344	0	756.6	0	4.79	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1499.51	0	3.0073	0	34.5760	0	27.556	0	1485.452	0	86.01	0	26.6	0	39.19	0	0.0153	0	0.000217	0	0.82	0	7.7184	0	7.4735	0	2395	0	2342	0	759.9	0	4.79	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1449.43	0	3.1616	0	34.5700	0	27.537	0	1436.011	0	84.04	0	26.1	0	39.21	0	0.0142	0	0.000213	0	0.81	0	7.7138	0	7.4697	0	2392	0	2340	0	772.5	0	4.79	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1399.24	0	3.3042	0	34.5660	0	27.520	0	1386.451	0	82.34	0	25.6	0	39.09	0	0.0153	0	0.000227	0	0.84	0	7.7120	0	7.4681	0	2388	0	2337	0	779.9	0	4.76	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1349.81	0	3.4022	0	34.5620	0	27.507	0	1337.629	0	79.72	0	24.9	0	39.40	0	0.0196	0	0.000230	0	0.85	0	7.7055	0	7.4619	0	2386	0	2337	0	796.7	0	4.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1299.80	0	3.5538	0	34.5570	0	27.488	0	1288.223	0	77.76	0	24.4	0	39.47	0	0.0185	0	0.000218	0	0.82	0	7.7018	0	7.4588	0	2383	0	2335	0	808.2	0	4.76	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1249.59	0	3.6963	0	34.5530	0	27.471	0	1238.608	0	75.16	0	23.6	0	39.43	0	0.0174	0	0.000214	0	0.81	0	7.6983	0	7.4557	0	2380	0	2333	0	819.5	0	4.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1199.59	0	3.8961	0	34.5470	0	27.446	0	1189.189	0	72.79	0	23.0	0	39.42	0	0.0174	0	0.000229	0	0.85	0	7.6927	0	7.4515	0	2375	0	2330	0	835.3	0	4.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1149.52	0	4.0826	0	34.5410	0	27.422	0	1139.689	0	71.52	0	22.7	0	39.59	0	0.0174	0	0.000222	0	0.83	0	7.6903	0	7.4501	0	2372	0	2327	0	844.4	0	4.73	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1099.10	0	4.2829	0	34.5360	0	27.397	0	1089.831	0	69.11	0	22.0	0	39.59	0	0.0164	0	0.000222	0	0.83	0	7.6858	0	7.4468	0	2367	0	2324	0	858.4	0	4.70	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	1049.66	0	4.4732	0	34.5300	0	27.371	0	1040.930	0	67.06	0	21.5	0	39.46	0	0.0174	0	0.000232	0	0.86	0	7.6823	0	7.4444	0	2363	0	2320	0	870.1	0	4.73	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	999.57	0	4.6667	0	34.5250	0	27.346	0	991.375	0	66.16	0	21.3	0	39.04	0	0.0196	0	0.000228	0	0.85	0	7.6790	0	7.4421	0	2359	0	2317	0	881.7	0	4.67	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	975.40	0	4.7270	0	34.5240	0	27.338	0	967.459	0	64.98	0	20.9	0	-1e10	1	0.0196	0	0.000226	0	0.84	0	7.6787	0	7.4425	0	2358	0	2319	0	885.8	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	974.00	0	4.7400	0	34.5240	0	27.337	0	966.074	0	65.03	0	21.0	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6794	0	7.4432	0	2358	0	2319	0	884.5	0	4.64	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	972.00	0	4.7580	0	34.5230	0	27.334	0	964.094	0	65.17	0	21.0	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6796	0	7.4435	0	2357	0	2318	0	884.2	0	4.61	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	969.90	0	4.7620	0	34.5230	0	27.333	0	962.016	0	65.23	0	21.0	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6793	0	7.4432	0	2357	0	2318	0	885.1	0	4.64	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	968.00	0	4.7640	0	34.5230	0	27.333	0	960.136	0	65.29	0	21.0	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.6791	0	7.4430	0	2357	0	2319	0	885.8	0	4.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	966.00	0	4.7690	0	34.5230	0	27.332	0	958.157	0	65.30	0	21.1	0	-1e10	1	0.0174	0	0.000603	0	1.82	0	7.6788	0	7.4428	0	2357	0	2318	0	886.5	0	4.64	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	964.00	0	4.7750	0	34.5230	0	27.332	0	956.178	0	65.30	0	21.1	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6786	0	7.4426	0	2357	0	2318	0	887.1	0	4.64	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	962.00	0	4.7810	0	34.5230	0	27.331	0	954.199	0	65.32	0	21.1	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6785	0	7.4425	0	2357	0	2318	0	887.6	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	960.00	0	4.7840	0	34.5230	0	27.331	0	952.219	0	65.31	0	21.1	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.6783	0	7.4423	0	2357	0	2318	0	888.2	0	4.64	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	958.00	0	4.8100	0	34.5220	0	27.327	0	950.240	0	65.32	0	21.1	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6777	0	7.4420	0	2356	0	2318	0	889.8	0	4.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	956.00	0	4.8400	0	34.5210	0	27.323	0	948.261	0	65.53	0	21.2	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.6786	0	7.4431	0	2356	0	2317	0	887.8	0	4.55	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	954.00	0	4.8460	0	34.5210	0	27.322	0	946.282	0	65.82	0	21.3	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.6792	0	7.4436	0	2356	0	2317	0	886.8	0	4.55	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	952.00	0	4.8550	0	34.5210	0	27.321	0	944.302	0	65.99	0	21.3	0	39.12	0	0.0174	0	0.000228	0	0.85	0	7.6796	0	7.4434	0	2355	0	2313	0	884.8	0	4.61	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	950.00	0	4.8640	0	34.5210	0	27.320	0	942.323	0	65.97	0	21.3	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6789	0	7.4435	0	2355	0	2316	0	887.7	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	948.00	0	4.8680	0	34.5210	0	27.320	0	940.344	0	66.12	0	21.4	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6805	0	7.4449	0	2355	0	2316	0	884.4	0	4.55	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	946.00	0	4.8780	0	34.5210	0	27.318	0	938.364	0	66.59	0	21.5	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.6815	0	7.4458	0	2355	0	2315	0	882.5	0	4.61	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	944.00	0	4.8930	0	34.5200	0	27.316	0	936.385	0	66.75	0	21.6	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6804	0	7.4449	0	2355	0	2315	0	885.1	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	942.00	0	4.8980	0	34.5200	0	27.315	0	934.405	0	66.39	0	21.5	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6789	0	7.4436	0	2355	0	2316	0	888.5	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	940.00	0	4.9000	0	34.5200	0	27.315	0	932.426	0	66.16	0	21.4	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6789	0	7.4436	0	2354	0	2316	0	888.7	0	4.55	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	938.00	0	4.9040	0	34.5200	0	27.315	0	930.447	0	66.06	0	21.4	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6788	0	7.4435	0	2354	0	2316	0	889.0	0	4.61	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	936.00	0	4.9060	0	34.5200	0	27.314	0	928.467	0	66.02	0	21.4	0	-1e10	1	0.0174	0	0.000226	0	0.84	0	7.6787	0	7.4433	0	2354	0	2316	0	889.6	0	4.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	934.00	0	4.9100	0	34.5200	0	27.314	0	926.488	0	66.00	0	21.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6786	0	7.4433	0	2354	0	2316	0	889.9	0	4.61	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	932.00	0	4.9280	0	34.5200	0	27.312	0	924.508	0	66.43	0	21.5	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6807	0	7.4452	0	2354	0	2315	0	885.5	0	4.55	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	930.00	0	4.9380	0	34.5200	0	27.311	0	922.529	0	67.28	0	21.8	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6826	0	7.4470	0	2354	0	2314	0	881.7	0	4.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	928.00	0	4.9480	0	34.5200	0	27.310	0	920.549	0	67.89	0	22.0	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6831	0	7.4475	0	2354	0	2313	0	880.7	0	4.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	926.00	0	4.9590	0	34.5200	0	27.308	0	918.569	0	68.31	0	22.1	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6832	0	7.4477	0	2353	0	2313	0	880.7	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	924.00	0	4.9700	0	34.5200	0	27.307	0	916.590	0	68.69	0	22.3	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6845	0	7.4488	0	2353	0	2313	0	878.2	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	922.00	0	4.9800	0	34.5200	0	27.306	0	914.610	0	69.05	0	22.4	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6850	0	7.4494	0	2353	0	2312	0	877.2	0	4.55	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	920.00	0	4.9890	0	34.5200	0	27.305	0	912.631	0	69.30	0	22.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6857	0	7.4501	0	2353	0	2312	0	875.8	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	918.00	0	5.0080	0	34.5200	0	27.303	0	910.651	0	69.93	0	22.7	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6887	0	7.4529	0	2353	0	2311	0	869.7	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	916.00	0	5.0200	0	34.5200	0	27.301	0	908.671	0	70.62	0	22.9	0	-1e10	1	0.0164	0	0.000224	0	0.84	0	7.6892	0	7.4534	0	2352	0	2310	0	868.7	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	914.00	0	5.0330	0	34.5200	0	27.300	0	906.692	0	71.13	0	23.1	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6900	0	7.4542	0	2352	0	2310	0	867.3	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	912.00	0	5.0420	0	34.5200	0	27.299	0	904.712	0	71.61	0	23.2	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6914	0	7.4554	0	2352	0	2309	0	864.6	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	910.00	0	5.0480	0	34.5200	0	27.298	0	902.732	0	71.95	0	23.4	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6916	0	7.4556	0	2352	0	2309	0	864.3	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	908.00	0	5.0530	0	34.5200	0	27.297	0	900.753	0	72.16	0	23.4	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6920	0	7.4560	0	2352	0	2309	0	863.6	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	906.00	0	5.0610	0	34.5200	0	27.296	0	898.773	0	72.32	0	23.5	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6915	0	7.4556	0	2352	0	2309	0	864.8	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	904.00	0	5.0710	0	34.5200	0	27.295	0	896.793	0	72.53	0	23.6	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6920	0	7.4561	0	2351	0	2308	0	864.0	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	902.00	0	5.0770	0	34.5200	0	27.295	0	894.813	0	72.68	0	23.6	0	38.01	0	0.0142	0	0.000243	0	0.88	0	7.6924	0	7.4558	0	2351	0	2305	0	862.1	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	900.00	0	5.0800	0	34.5190	0	27.293	0	892.834	0	72.71	0	23.6	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6921	0	7.4562	0	2351	0	2308	0	864.0	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	898.00	0	5.0850	0	34.5190	0	27.293	0	890.854	0	72.51	0	23.6	0	-1e10	1	0.0142	0	0.000234	0	0.86	0	7.6919	0	7.4560	0	2351	0	2308	0	864.7	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	896.00	0	5.0870	0	34.5190	0	27.293	0	888.874	0	72.36	0	23.5	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6914	0	7.4555	0	2351	0	2308	0	866.0	0	4.55	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	894.00	0	5.1010	0	34.5190	0	27.291	0	886.894	0	72.31	0	23.5	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6916	0	7.4558	0	2351	0	2308	0	865.6	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	892.00	0	5.1100	0	34.5190	0	27.290	0	884.914	0	72.55	0	23.6	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6924	0	7.4565	0	2351	0	2307	0	864.1	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	890.00	0	5.1120	0	34.5190	0	27.290	0	882.934	0	72.74	0	23.6	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6924	0	7.4565	0	2351	0	2307	0	864.3	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	888.00	0	5.1270	0	34.5190	0	27.288	0	880.954	0	72.93	0	23.7	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6928	0	7.4570	0	2350	0	2307	0	863.7	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	886.00	0	5.1530	0	34.5180	0	27.284	0	878.974	0	73.07	0	23.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6934	0	7.4577	0	2350	0	2306	0	862.7	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	884.00	0	5.1660	0	34.5180	0	27.283	0	876.994	0	73.18	0	23.8	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6930	0	7.4575	0	2349	0	2306	0	863.5	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	882.00	0	5.1760	0	34.5180	0	27.281	0	875.015	0	73.20	0	23.8	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6926	0	7.4572	0	2349	0	2306	0	864.7	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	880.00	0	5.1920	0	34.5170	0	27.279	0	873.035	0	73.20	0	23.8	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6923	0	7.4571	0	2349	0	2306	0	865.3	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	878.00	0	5.2170	0	34.5160	0	27.275	0	871.055	0	72.95	0	23.8	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6912	0	7.4564	0	2348	0	2305	0	867.8	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	876.00	0	5.2250	0	34.5160	0	27.274	0	869.074	0	72.68	0	23.7	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6905	0	7.4558	0	2348	0	2305	0	869.5	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	874.00	0	5.2420	0	34.5150	0	27.271	0	867.094	0	72.37	0	23.6	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6885	0	7.4541	0	2348	0	2305	0	873.9	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	872.00	0	5.2480	0	34.5150	0	27.271	0	865.114	0	71.87	0	23.4	0	-1e10	1	0.0142	0	0.000239	0	0.87	0	7.6878	0	7.4535	0	2348	0	2306	0	875.6	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	870.00	0	5.2500	0	34.5150	0	27.270	0	863.134	0	71.50	0	23.3	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6874	0	7.4531	0	2348	0	2306	0	876.7	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	868.00	0	5.2510	0	34.5150	0	27.270	0	861.154	0	71.20	0	23.2	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6870	0	7.4526	0	2348	0	2306	0	877.8	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	866.00	0	5.2520	0	34.5150	0	27.270	0	859.174	0	70.92	0	23.1	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6864	0	7.4521	0	2348	0	2306	0	879.2	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	864.00	0	5.2530	0	34.5150	0	27.270	0	857.194	0	70.72	0	23.1	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6858	0	7.4515	0	2348	0	2306	0	880.7	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	862.00	0	5.2550	0	34.5150	0	27.270	0	855.214	0	70.62	0	23.0	0	-1e10	1	0.0153	0	0.000489	0	1.52	0	7.6849	0	7.4507	0	2348	0	2306	0	882.8	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	860.00	0	5.2570	0	34.5150	0	27.269	0	853.234	0	70.53	0	23.0	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6850	0	7.4507	0	2348	0	2306	0	882.8	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	858.00	0	5.2640	0	34.5150	0	27.269	0	851.253	0	70.53	0	23.0	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6863	0	7.4519	0	2347	0	2306	0	880.2	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	856.00	0	5.2810	0	34.5130	0	27.265	0	849.273	0	70.51	0	23.0	0	-1e10	1	0.0142	0	0.000300	0	1.03	0	7.6858	0	7.4516	0	2347	0	2306	0	881.4	0	4.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	854.00	0	5.3110	0	34.5100	0	27.259	0	847.293	0	69.74	0	22.8	0	-1e10	1	0.0142	0	0.000251	0	0.90	0	7.6806	0	7.4473	0	2346	0	2306	0	892.7	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	852.00	0	5.3270	0	34.5090	0	27.256	0	845.313	0	68.36	0	22.3	0	38.08	0	0.0142	0	0.000234	0	0.86	0	7.6772	0	7.4437	0	2346	0	2304	0	899.2	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	850.00	0	5.3340	0	34.5090	0	27.255	0	843.332	0	67.37	0	22.0	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6764	0	7.4437	0	2346	0	2307	0	902.3	0	4.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	848.00	0	5.3400	0	34.5090	0	27.255	0	841.352	0	66.86	0	21.8	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6763	0	7.4436	0	2346	0	2307	0	902.7	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	846.00	0	5.3410	0	34.5090	0	27.255	0	839.372	0	66.65	0	21.8	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6759	0	7.4432	0	2346	0	2307	0	903.8	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	844.00	0	5.3470	0	34.5090	0	27.254	0	837.392	0	66.52	0	21.7	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6762	0	7.4435	0	2346	0	2307	0	903.4	0	4.55	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	842.00	0	5.3640	0	34.5080	0	27.251	0	835.411	0	66.36	0	21.7	0	-1e10	1	0.0174	0	0.000232	0	0.86	0	7.6753	0	7.4428	0	2345	0	2307	0	905.6	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	840.00	0	5.3810	0	34.5080	0	27.249	0	833.431	0	66.24	0	21.7	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6756	0	7.4432	0	2345	0	2306	0	905.0	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	838.00	0	5.3900	0	34.5080	0	27.248	0	831.450	0	66.28	0	21.7	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6766	0	7.4441	0	2345	0	2306	0	903.1	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	836.00	0	5.3930	0	34.5080	0	27.248	0	829.470	0	66.34	0	21.7	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6761	0	7.4436	0	2345	0	2306	0	904.4	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	834.00	0	5.3960	0	34.5070	0	27.246	0	827.490	0	66.22	0	21.7	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6752	0	7.4429	0	2345	0	2306	0	906.4	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	832.00	0	5.4210	0	34.5060	0	27.243	0	825.509	0	65.46	0	21.4	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6717	0	7.4400	0	2344	0	2307	0	914.5	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	830.00	0	5.4490	0	34.5050	0	27.238	0	823.529	0	65.00	0	21.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6727	0	7.4411	0	2344	0	2306	0	912.4	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	828.00	0	5.4610	0	34.5050	0	27.237	0	821.548	0	64.80	0	21.2	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6718	0	7.4404	0	2343	0	2306	0	914.6	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	826.00	0	5.4740	0	34.5050	0	27.235	0	819.568	0	64.69	0	21.2	0	-1e10	1	0.0196	0	0.000329	0	1.11	0	7.6725	0	7.4412	0	2343	0	2305	0	913.1	0	4.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	824.00	0	5.4870	0	34.5050	0	27.234	0	817.587	0	64.95	0	21.3	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6735	0	7.4422	0	2343	0	2305	0	911.1	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	822.00	0	5.4960	0	34.5050	0	27.233	0	815.607	0	65.34	0	21.4	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6739	0	7.4426	0	2343	0	2304	0	910.4	0	4.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	820.00	0	5.5010	0	34.5060	0	27.233	0	813.626	0	65.56	0	21.5	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6745	0	7.4431	0	2343	0	2304	0	909.3	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	818.00	0	5.5150	0	34.5060	0	27.231	0	811.646	0	65.86	0	21.6	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6756	0	7.4442	0	2343	0	2304	0	907.0	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	816.00	0	5.5280	0	34.5060	0	27.230	0	809.665	0	66.41	0	21.8	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6779	0	7.4463	0	2342	0	2303	0	902.3	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	814.00	0	5.5440	0	34.5070	0	27.229	0	807.684	0	67.24	0	22.1	0	-1e10	1	0.0196	0	0.000284	0	0.99	0	7.6800	0	7.4483	0	2342	0	2302	0	897.8	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	812.00	0	5.5550	0	34.5070	0	27.227	0	805.704	0	67.91	0	22.3	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6808	0	7.4491	0	2342	0	2301	0	896.2	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	810.00	0	5.5930	0	34.5060	0	27.222	0	803.723	0	68.60	0	22.5	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6824	0	7.4509	0	2341	0	2300	0	892.9	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	808.00	0	5.6050	0	34.5060	0	27.220	0	801.742	0	69.12	0	22.7	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6819	0	7.4505	0	2341	0	2300	0	894.2	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	806.00	0	5.6310	0	34.5060	0	27.217	0	799.762	0	69.44	0	22.8	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6839	0	7.4526	0	2340	0	2299	0	889.9	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	804.00	0	5.6320	0	34.5030	0	27.215	0	797.781	0	70.34	0	23.1	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6868	0	7.4551	0	2340	0	2298	0	883.8	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	802.00	0	5.6590	0	34.5010	0	27.210	0	795.800	0	70.57	0	23.2	0	37.19	0	0.0164	0	0.000246	0	0.89	0	7.6851	0	7.4532	0	2340	0	2294	0	886.4	0	4.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	800.00	0	5.6520	0	34.4950	0	27.206	0	793.820	0	70.73	0	23.3	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6849	0	7.4535	0	2339	0	2297	0	888.1	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	798.00	0	5.6450	0	34.4930	0	27.205	0	791.839	0	70.80	0	23.3	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.6843	0	7.4529	0	2339	0	2297	0	889.5	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	796.00	0	5.6560	0	34.4910	0	27.202	0	789.858	0	70.83	0	23.3	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6846	0	7.4532	0	2339	0	2297	0	889.1	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	794.00	0	5.6740	0	34.4910	0	27.200	0	787.877	0	70.87	0	23.3	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6846	0	7.4534	0	2339	0	2297	0	889.2	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	792.00	0	5.6860	0	34.4910	0	27.198	0	785.896	0	70.94	0	23.4	0	-1e10	1	0.0207	0	0.000247	0	0.89	0	7.6848	0	7.4536	0	2338	0	2296	0	888.8	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	790.00	0	5.6900	0	34.4910	0	27.198	0	783.916	0	70.96	0	23.4	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.6839	0	7.4528	0	2338	0	2297	0	891.1	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	788.00	0	5.6950	0	34.4900	0	27.196	0	781.935	0	70.99	0	23.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6838	0	7.4527	0	2338	0	2297	0	891.5	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	786.00	0	5.7030	0	34.4900	0	27.195	0	779.954	0	71.08	0	23.4	0	-1e10	1	0.0120	0	0.000261	0	0.93	0	7.6845	0	7.4534	0	2338	0	2296	0	890.0	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	784.00	0	5.7150	0	34.4900	0	27.194	0	777.973	0	71.22	0	23.5	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6854	0	7.4542	0	2338	0	2296	0	888.4	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	782.00	0	5.7280	0	34.4900	0	27.192	0	775.992	0	71.39	0	23.5	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6865	0	7.4553	0	2338	0	2295	0	886.1	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	780.00	0	5.7430	0	34.4900	0	27.191	0	774.011	0	71.50	0	23.6	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6859	0	7.4549	0	2337	0	2295	0	887.6	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	778.00	0	5.7450	0	34.4890	0	27.189	0	772.030	0	71.69	0	23.6	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6865	0	7.4554	0	2337	0	2295	0	886.5	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	776.00	0	5.7490	0	34.4900	0	27.190	0	770.049	0	71.80	0	23.7	0	-1e10	1	0.0174	0	0.000258	0	0.93	0	7.6860	0	7.4549	0	2337	0	2295	0	887.8	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	774.00	0	5.7560	0	34.4900	0	27.189	0	768.068	0	71.85	0	23.7	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6861	0	7.4550	0	2337	0	2295	0	887.8	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	772.00	0	5.7680	0	34.4910	0	27.188	0	766.087	0	71.73	0	23.7	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6856	0	7.4547	0	2337	0	2295	0	889.1	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	770.00	0	5.7740	0	34.4910	0	27.187	0	764.106	0	71.65	0	23.6	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6859	0	7.4549	0	2337	0	2295	0	888.6	0	4.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	768.00	0	5.7780	0	34.4910	0	27.187	0	762.125	0	71.57	0	23.6	0	-1e10	1	0.0153	0	0.000490	0	1.53	0	7.6857	0	7.4547	0	2337	0	2295	0	889.3	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	766.00	0	5.7920	0	34.4920	0	27.186	0	760.144	0	71.55	0	23.6	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6854	0	7.4546	0	2337	0	2294	0	890.1	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	764.00	0	5.8130	0	34.4930	0	27.184	0	758.163	0	71.49	0	23.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6854	0	7.4548	0	2337	0	2294	0	890.3	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	762.00	0	5.8500	0	34.4950	0	27.181	0	756.182	0	71.35	0	23.6	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6853	0	7.4551	0	2336	0	2293	0	890.7	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	760.00	0	5.8630	0	34.4930	0	27.178	0	754.201	0	71.36	0	23.6	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6860	0	7.4558	0	2336	0	2293	0	889.4	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	758.00	0	5.8740	0	34.4910	0	27.175	0	752.220	0	71.24	0	23.6	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6843	0	7.4544	0	2335	0	2293	0	893.1	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	756.00	0	5.8860	0	34.4900	0	27.173	0	750.239	0	70.92	0	23.5	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6836	0	7.4539	0	2335	0	2293	0	894.8	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	754.00	0	5.8890	0	34.4900	0	27.172	0	748.257	0	70.99	0	23.5	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6848	0	7.4548	0	2335	0	2293	0	892.6	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	752.00	0	5.8910	0	34.4890	0	27.171	0	746.276	0	71.06	0	23.5	0	36.75	0	0.0142	0	0.000287	0	1.00	0	7.6842	0	7.4537	0	2335	0	2290	0	892.8	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	750.00	0	5.8930	0	34.4880	0	27.170	0	744.295	0	71.08	0	23.5	0	-1e10	1	0.0142	0	0.000266	0	0.94	0	7.6852	0	7.4551	0	2335	0	2292	0	892.0	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	748.00	0	5.8960	0	34.4880	0	27.170	0	742.314	0	71.23	0	23.6	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6851	0	7.4550	0	2335	0	2292	0	892.5	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	746.00	0	5.8960	0	34.4880	0	27.170	0	740.332	0	71.29	0	23.6	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6852	0	7.4550	0	2335	0	2292	0	892.4	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	744.00	0	5.9010	0	34.4870	0	27.168	0	738.351	0	71.30	0	23.6	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6847	0	7.4545	0	2335	0	2292	0	893.7	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	742.00	0	5.9050	0	34.4860	0	27.167	0	736.370	0	71.38	0	23.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6853	0	7.4551	0	2335	0	2292	0	892.4	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	740.00	0	5.9060	0	34.4860	0	27.167	0	734.389	0	71.53	0	23.7	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6855	0	7.4552	0	2335	0	2292	0	892.3	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	738.00	0	5.9080	0	34.4850	0	27.166	0	732.407	0	71.74	0	23.8	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6860	0	7.4556	0	2335	0	2292	0	891.4	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	736.00	0	5.9130	0	34.4830	0	27.163	0	730.426	0	71.97	0	23.8	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6869	0	7.4564	0	2334	0	2291	0	889.5	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	734.00	0	5.9170	0	34.4830	0	27.163	0	728.445	0	72.24	0	23.9	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6870	0	7.4565	0	2334	0	2291	0	889.5	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	732.00	0	5.9270	0	34.4820	0	27.161	0	726.463	0	72.36	0	24.0	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6866	0	7.4562	0	2334	0	2291	0	890.5	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	730.00	0	5.9410	0	34.4810	0	27.158	0	724.482	0	72.28	0	23.9	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6863	0	7.4560	0	2334	0	2291	0	891.5	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	728.00	0	5.9510	0	34.4800	0	27.156	0	722.500	0	72.41	0	24.0	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6873	0	7.4569	0	2334	0	2290	0	889.4	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	726.00	0	5.9580	0	34.4800	0	27.155	0	720.519	0	72.49	0	24.0	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6873	0	7.4570	0	2333	0	2290	0	889.6	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	724.00	0	5.9690	0	34.4800	0	27.154	0	718.538	0	72.57	0	24.1	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6872	0	7.4570	0	2333	0	2290	0	890.0	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	722.00	0	6.0150	0	34.4810	0	27.149	0	716.556	0	72.53	0	24.1	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6868	0	7.4571	0	2333	0	2289	0	891.1	0	4.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	720.00	0	6.0530	0	34.4840	0	27.147	0	714.575	0	72.15	0	24.0	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6859	0	7.4567	0	2332	0	2289	0	893.4	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	718.00	0	6.0690	0	34.4860	0	27.146	0	712.593	0	71.74	0	23.8	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6854	0	7.4564	0	2332	0	2289	0	894.8	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	716.00	0	6.0850	0	34.4880	0	27.146	0	710.611	0	71.28	0	23.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6846	0	7.4558	0	2332	0	2289	0	896.7	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	714.00	0	6.1060	0	34.4910	0	27.145	0	708.630	0	70.72	0	23.5	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6829	0	7.4545	0	2332	0	2290	0	900.7	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	712.00	0	6.1170	0	34.4900	0	27.143	0	706.648	0	70.03	0	23.3	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6818	0	7.4536	0	2332	0	2290	0	903.3	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	710.00	0	6.1380	0	34.4870	0	27.138	0	704.667	0	69.76	0	23.2	0	-1e10	1	0.0120	0	0.000262	0	0.93	0	7.6815	0	7.4535	0	2331	0	2289	0	904.2	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	708.00	0	6.1660	0	34.4880	0	27.135	0	702.685	0	69.82	0	23.3	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6820	0	7.4543	0	2331	0	2289	0	903.2	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	706.00	0	6.1960	0	34.4900	0	27.133	0	700.704	0	69.81	0	23.3	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6822	0	7.4548	0	2331	0	2288	0	903.0	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	704.00	0	6.2400	0	34.4930	0	27.130	0	698.722	0	69.62	0	23.2	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6812	0	7.4544	0	2330	0	2288	0	905.5	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	702.00	0	6.2700	0	34.4920	0	27.125	0	696.740	0	68.98	0	23.0	0	36.44	0	0.0174	0	0.000274	0	0.96	0	7.6794	0	7.4525	0	2330	0	2285	0	908.3	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	700.00	0	6.2790	0	34.4910	0	27.123	0	694.759	0	68.51	0	22.9	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6787	0	7.4525	0	2330	0	2288	0	911.4	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	698.00	0	6.2800	0	34.4910	0	27.123	0	692.777	0	68.39	0	22.8	0	-1e10	1	0.0142	0	0.000300	0	1.03	0	7.6788	0	7.4525	0	2330	0	2288	0	911.4	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	696.00	0	6.2820	0	34.4910	0	27.123	0	690.795	0	68.36	0	22.8	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6787	0	7.4524	0	2330	0	2288	0	911.8	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	694.00	0	6.2920	0	34.4920	0	27.122	0	688.813	0	68.37	0	22.8	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6788	0	7.4525	0	2330	0	2288	0	911.8	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	692.00	0	6.3070	0	34.4930	0	27.121	0	686.832	0	68.18	0	22.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6777	0	7.4517	0	2329	0	2288	0	914.3	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	690.00	0	6.3170	0	34.4930	0	27.120	0	684.850	0	67.93	0	22.7	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6771	0	7.4512	0	2329	0	2288	0	915.9	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	688.00	0	6.3290	0	34.4930	0	27.118	0	682.868	0	67.88	0	22.7	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6773	0	7.4515	0	2329	0	2288	0	915.7	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	686.00	0	6.3390	0	34.4930	0	27.117	0	680.886	0	67.91	0	22.7	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6772	0	7.4514	0	2329	0	2288	0	916.3	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	684.00	0	6.3500	0	34.4930	0	27.115	0	678.904	0	67.88	0	22.7	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6772	0	7.4515	0	2329	0	2287	0	916.5	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	682.00	0	6.3630	0	34.4930	0	27.114	0	676.923	0	67.71	0	22.7	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6766	0	7.4511	0	2329	0	2287	0	917.9	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	679.90	0	6.3720	0	34.4930	0	27.112	0	674.842	0	67.56	0	22.6	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6766	0	7.4511	0	2328	0	2287	0	918.2	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	678.00	0	6.3710	0	34.4910	0	27.111	0	672.959	0	67.65	0	22.6	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6782	0	7.4524	0	2328	0	2287	0	914.7	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	676.00	0	6.3680	0	34.4890	0	27.110	0	670.977	0	68.15	0	22.8	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6795	0	7.4535	0	2328	0	2286	0	912.0	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	674.00	0	6.3360	0	34.4810	0	27.107	0	668.995	0	69.32	0	23.2	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6828	0	7.4560	0	2328	0	2285	0	904.5	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	672.00	0	6.3460	0	34.4810	0	27.106	0	667.013	0	70.30	0	23.5	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6830	0	7.4562	0	2328	0	2285	0	904.4	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	670.00	0	6.3660	0	34.4830	0	27.105	0	665.031	0	70.45	0	23.6	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6825	0	7.4559	0	2328	0	2285	0	905.8	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	668.00	0	6.4150	0	34.4860	0	27.101	0	663.049	0	70.08	0	23.5	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6816	0	7.4557	0	2327	0	2285	0	908.0	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	666.00	0	6.4210	0	34.4860	0	27.100	0	661.067	0	69.89	0	23.4	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6815	0	7.4556	0	2327	0	2285	0	908.4	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	664.00	0	6.4380	0	34.4870	0	27.099	0	659.085	0	69.82	0	23.4	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6808	0	7.4551	0	2327	0	2285	0	910.2	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	662.00	0	6.4680	0	34.4880	0	27.096	0	657.103	0	69.59	0	23.3	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6805	0	7.4552	0	2327	0	2284	0	911.0	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	660.00	0	6.4880	0	34.4870	0	27.092	0	655.121	0	69.50	0	23.3	0	-1e10	1	0.0142	0	0.000300	0	1.03	0	7.6808	0	7.4556	0	2326	0	2284	0	910.6	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	658.00	0	6.4970	0	34.4870	0	27.091	0	653.139	0	69.49	0	23.3	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6813	0	7.4561	0	2326	0	2283	0	909.7	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	656.00	0	6.5110	0	34.4870	0	27.089	0	651.157	0	69.44	0	23.3	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6813	0	7.4562	0	2326	0	2283	0	909.9	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	654.00	0	6.5130	0	34.4870	0	27.089	0	649.175	0	69.47	0	23.3	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6811	0	7.4560	0	2326	0	2283	0	910.5	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	652.10	0	6.5350	0	34.4890	0	27.088	0	647.292	0	69.29	0	23.3	0	35.86	0	0.0142	0	0.000385	0	1.25	0	7.6802	0	7.4548	0	2326	0	2280	0	911.6	0	4.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	650.00	0	6.5560	0	34.4890	0	27.085	0	645.210	0	68.64	0	23.1	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6791	0	7.4547	0	2326	0	2283	0	915.3	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	648.00	0	6.5630	0	34.4880	0	27.083	0	643.228	0	68.33	0	23.0	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6786	0	7.4542	0	2325	0	2283	0	916.7	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	646.00	0	6.5720	0	34.4880	0	27.082	0	641.246	0	68.16	0	22.9	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6787	0	7.4543	0	2325	0	2283	0	916.8	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	644.00	0	6.5800	0	34.4880	0	27.081	0	639.264	0	68.09	0	22.9	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6778	0	7.4535	0	2325	0	2283	0	919.0	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	642.00	0	6.6040	0	34.4900	0	27.079	0	637.281	0	68.75	0	23.1	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6821	0	7.4576	0	2325	0	2282	0	909.6	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	640.00	0	6.6320	0	34.4920	0	27.077	0	635.299	0	70.43	0	23.7	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6872	0	7.4625	0	2325	0	2280	0	898.5	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	638.00	0	6.6550	0	34.4930	0	27.075	0	633.317	0	73.30	0	24.7	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6954	0	7.4701	0	2324	0	2277	0	880.8	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	636.00	0	6.6810	0	34.4930	0	27.071	0	631.335	0	75.80	0	25.5	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6969	0	7.4717	0	2324	0	2276	0	877.7	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	634.00	0	6.7290	0	34.4920	0	27.064	0	629.352	0	77.20	0	26.0	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.7007	0	7.4757	0	2323	0	2274	0	869.8	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	632.00	0	6.7340	0	34.4930	0	27.064	0	627.370	0	78.17	0	26.4	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.7005	0	7.4755	0	2323	0	2274	0	870.3	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	630.00	0	6.7410	0	34.4930	0	27.063	0	625.388	0	78.27	0	26.4	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6988	0	7.4740	0	2323	0	2274	0	874.1	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	628.00	0	6.7730	0	34.4910	0	27.057	0	623.405	0	77.67	0	26.2	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6971	0	7.4729	0	2323	0	2274	0	877.9	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	626.00	0	6.7890	0	34.4910	0	27.055	0	621.423	0	78.16	0	26.4	0	-1e10	1	0.0131	0	0.000336	0	1.13	0	7.7007	0	7.4762	0	2322	0	2273	0	870.4	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	624.00	0	6.7970	0	34.4910	0	27.054	0	619.441	0	77.77	0	26.3	0	-1e10	1	0.0142	0	0.000393	0	1.27	0	7.6961	0	7.4721	0	2322	0	2274	0	880.6	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	622.00	0	6.8020	0	34.4910	0	27.053	0	617.458	0	76.08	0	25.7	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6898	0	7.4664	0	2322	0	2276	0	894.5	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	620.00	0	6.8050	0	34.4900	0	27.052	0	615.476	0	73.26	0	24.8	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6836	0	7.4608	0	2322	0	2278	0	908.5	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	618.10	0	6.8070	0	34.4900	0	27.052	0	613.592	0	71.78	0	24.3	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6833	0	7.4605	0	2322	0	2278	0	909.3	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	616.00	0	6.8100	0	34.4870	0	27.049	0	611.511	0	70.99	0	24.0	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6823	0	7.4595	0	2322	0	2278	0	911.8	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	614.00	0	6.8420	0	34.4870	0	27.044	0	609.528	0	70.08	0	23.7	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6800	0	7.4578	0	2322	0	2278	0	917.1	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	612.00	0	6.8820	0	34.4880	0	27.040	0	607.546	0	69.45	0	23.5	0	-1e10	1	0.0142	0	0.000289	0	1.00	0	7.6797	0	7.4580	0	2321	0	2278	0	918.0	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	610.00	0	6.9150	0	34.4870	0	27.035	0	605.563	0	69.56	0	23.6	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6813	0	7.4598	0	2321	0	2277	0	914.6	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	608.00	0	6.9250	0	34.4830	0	27.030	0	603.581	0	70.00	0	23.7	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6820	0	7.4605	0	2321	0	2276	0	913.2	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	606.00	0	6.8920	0	34.4740	0	27.027	0	601.598	0	70.26	0	23.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6812	0	7.4593	0	2320	0	2277	0	915.0	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	604.00	0	6.8830	0	34.4650	0	27.021	0	599.615	0	70.22	0	23.8	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6798	0	7.4579	0	2320	0	2277	0	918.1	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	602.00	0	6.8500	0	34.4570	0	27.020	0	597.633	0	70.59	0	23.9	0	34.68	0	0.0164	0	0.000289	0	1.00	0	7.6813	0	7.4582	0	2320	0	2273	0	913.5	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	600.00	0	6.8390	0	34.4540	0	27.019	0	595.650	0	71.22	0	24.1	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6819	0	7.4590	0	2320	0	2276	0	913.5	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	598.00	0	6.8430	0	34.4540	0	27.018	0	593.668	0	71.52	0	24.2	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6818	0	7.4589	0	2320	0	2276	0	914.0	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	596.00	0	6.8470	0	34.4530	0	27.017	0	591.685	0	71.57	0	24.2	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6821	0	7.4592	0	2319	0	2276	0	913.3	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	594.00	0	6.8510	0	34.4530	0	27.016	0	589.702	0	71.68	0	24.2	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6821	0	7.4591	0	2319	0	2276	0	913.7	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	592.00	0	6.8560	0	34.4530	0	27.015	0	587.720	0	71.71	0	24.3	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6817	0	7.4588	0	2319	0	2276	0	914.7	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	590.00	0	6.8680	0	34.4540	0	27.015	0	585.737	0	71.63	0	24.2	0	-1e10	1	0.0120	0	0.000327	0	1.10	0	7.6818	0	7.4589	0	2319	0	2275	0	914.7	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	588.00	0	6.8780	0	34.4540	0	27.013	0	583.754	0	71.52	0	24.2	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6817	0	7.4589	0	2319	0	2275	0	915.1	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	586.00	0	6.8980	0	34.4530	0	27.010	0	581.771	0	71.44	0	24.2	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6811	0	7.4586	0	2319	0	2275	0	916.7	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	584.00	0	6.9120	0	34.4540	0	27.009	0	579.788	0	71.36	0	24.2	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6813	0	7.4589	0	2319	0	2275	0	916.4	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	581.90	0	6.9400	0	34.4570	0	27.007	0	577.707	0	71.10	0	24.1	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6809	0	7.4588	0	2318	0	2275	0	917.6	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	579.90	0	6.9560	0	34.4590	0	27.006	0	575.724	0	70.72	0	24.0	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6801	0	7.4582	0	2318	0	2275	0	919.6	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	578.00	0	6.9600	0	34.4600	0	27.007	0	573.840	0	70.45	0	23.9	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6800	0	7.4581	0	2318	0	2275	0	920.1	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	576.00	0	6.9660	0	34.4600	0	27.006	0	571.857	0	70.32	0	23.8	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6803	0	7.4584	0	2318	0	2275	0	919.6	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	574.00	0	6.9700	0	34.4610	0	27.006	0	569.874	0	70.24	0	23.8	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6804	0	7.4584	0	2318	0	2275	0	919.6	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	572.00	0	6.9940	0	34.4620	0	27.004	0	567.891	0	70.01	0	23.8	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6792	0	7.4576	0	2318	0	2275	0	922.6	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	570.00	0	7.0190	0	34.4630	0	27.001	0	565.908	0	69.67	0	23.7	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6783	0	7.4570	0	2318	0	2275	0	924.9	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	568.00	0	7.0420	0	34.4630	0	26.998	0	563.926	0	69.49	0	23.6	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6786	0	7.4575	0	2318	0	2274	0	924.5	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	566.00	0	7.0590	0	34.4630	0	26.995	0	561.943	0	69.39	0	23.6	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6786	0	7.4577	0	2317	0	2274	0	924.5	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	564.00	0	7.0660	0	34.4640	0	26.995	0	559.960	0	69.27	0	23.5	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6787	0	7.4578	0	2317	0	2274	0	924.5	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	562.00	0	7.0900	0	34.4640	0	26.992	0	557.977	0	69.06	0	23.5	0	-1e10	1	0.0120	0	0.000301	0	1.04	0	7.6785	0	7.4578	0	2317	0	2274	0	925.3	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	560.00	0	7.1250	0	34.4680	0	26.990	0	555.994	0	68.69	0	23.4	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6765	0	7.4565	0	2317	0	2274	0	930.0	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	558.00	0	7.1990	0	34.4760	0	26.986	0	554.011	0	67.66	0	23.1	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6735	0	7.4546	0	2317	0	2274	0	937.4	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	556.00	0	7.2360	0	34.4810	0	26.985	0	552.028	0	66.20	0	22.6	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.6719	0	7.4536	0	2316	0	2275	0	941.4	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	554.00	0	7.2450	0	34.4820	0	26.984	0	550.044	0	65.40	0	22.3	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6718	0	7.4536	0	2316	0	2275	0	941.8	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	552.00	0	7.2440	0	34.4820	0	26.984	0	548.061	0	65.20	0	22.3	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6719	0	7.4535	0	2316	0	2274	0	941.9	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	550.00	0	7.2480	0	34.4810	0	26.983	0	546.078	0	65.27	0	22.3	0	34.74	0	0.0153	0	0.000278	0	0.98	0	7.6719	0	7.4530	0	2316	0	2271	0	940.8	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	548.00	0	7.2540	0	34.4750	0	26.977	0	544.095	0	65.53	0	22.4	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.6722	0	7.4538	0	2316	0	2274	0	941.4	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	546.00	0	7.2780	0	34.4710	0	26.971	0	542.112	0	65.99	0	22.5	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6727	0	7.4545	0	2315	0	2273	0	940.4	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	544.00	0	7.3090	0	34.4650	0	26.962	0	540.129	0	66.49	0	22.7	0	-1e10	1	0.0142	0	0.000297	0	1.02	0	7.6731	0	7.4552	0	2314	0	2272	0	939.6	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	542.00	0	7.3460	0	34.4620	0	26.954	0	538.146	0	67.11	0	23.0	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6743	0	7.4567	0	2314	0	2271	0	937.0	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	540.00	0	7.4050	0	34.4640	0	26.947	0	536.162	0	67.19	0	23.0	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	7.6725	0	7.4557	0	2313	0	2271	0	941.5	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	538.00	0	7.3850	0	34.4560	0	26.944	0	534.179	0	67.19	0	23.0	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6737	0	7.4565	0	2313	0	2270	0	938.6	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	536.00	0	7.3790	0	34.4500	0	26.940	0	532.196	0	68.04	0	23.3	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6751	0	7.4576	0	2313	0	2270	0	935.5	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	534.00	0	7.3990	0	34.4500	0	26.937	0	530.213	0	68.44	0	23.4	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6757	0	7.4583	0	2312	0	2269	0	934.3	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	532.00	0	7.4140	0	34.4490	0	26.934	0	528.229	0	68.55	0	23.5	0	-1e10	1	0.0142	0	0.000290	0	1.01	0	7.6751	0	7.4579	0	2312	0	2269	0	936.0	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	530.00	0	7.4270	0	34.4470	0	26.931	0	526.246	0	68.58	0	23.5	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6744	0	7.4574	0	2312	0	2269	0	937.7	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	528.00	0	7.4410	0	34.4420	0	26.925	0	524.263	0	68.72	0	23.6	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6748	0	7.4578	0	2311	0	2268	0	936.9	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	526.00	0	7.4530	0	34.4360	0	26.918	0	522.280	0	68.57	0	23.5	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6727	0	7.4560	0	2311	0	2268	0	941.8	0	4.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	524.00	0	7.4470	0	34.4340	0	26.918	0	520.296	0	68.38	0	23.4	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6719	0	7.4552	0	2311	0	2269	0	943.8	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	522.00	0	7.4380	0	34.4310	0	26.917	0	518.313	0	68.33	0	23.4	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6711	0	7.4543	0	2311	0	2269	0	945.8	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	520.00	0	7.4430	0	34.4290	0	26.914	0	516.329	0	68.25	0	23.4	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6711	0	7.4543	0	2310	0	2269	0	945.9	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	518.00	0	7.4600	0	34.4300	0	26.913	0	514.346	0	68.24	0	23.4	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6715	0	7.4548	0	2310	0	2268	0	945.2	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	516.00	0	7.5200	0	34.4350	0	26.908	0	512.363	0	68.23	0	23.4	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6719	0	7.4558	0	2310	0	2268	0	944.8	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	514.00	0	7.5870	0	34.4430	0	26.905	0	510.379	0	68.19	0	23.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6726	0	7.4573	0	2310	0	2267	0	943.5	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	512.00	0	7.6400	0	34.4430	0	26.897	0	508.396	0	68.22	0	23.5	0	-1e10	1	0.0142	0	0.000297	0	1.03	0	7.6732	0	7.4584	0	2310	0	2266	0	942.5	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	510.00	0	7.7000	0	34.4310	0	26.879	0	506.412	0	68.36	0	23.6	0	-1e10	1	0.0142	0	0.000345	0	1.15	0	7.6719	0	7.4579	0	2308	0	2265	0	945.6	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	508.00	0	7.6610	0	34.4120	0	26.870	0	504.429	0	68.46	0	23.6	0	-1e10	1	0.0142	0	0.000319	0	1.08	0	7.6704	0	7.4560	0	2307	0	2265	0	948.7	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	506.00	0	7.6470	0	34.4060	0	26.867	0	502.445	0	68.81	0	23.7	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6703	0	7.4557	0	2307	0	2265	0	949.0	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	504.00	0	7.6570	0	34.4070	0	26.866	0	500.462	0	69.00	0	23.8	0	-1e10	1	0.0131	0	0.000425	0	1.36	0	7.6696	0	7.4551	0	2307	0	2265	0	950.8	0	4.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	502.00	0	7.6610	0	34.4070	0	26.866	0	498.478	0	68.89	0	23.7	0	-1e10	1	0.0142	0	0.000283	0	0.99	0	7.6698	0	7.4552	0	2307	0	2265	0	950.6	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	500.00	0	7.6500	0	34.4030	0	26.864	0	496.494	0	69.01	0	23.8	0	32.96	0	0.0142	0	0.000309	0	1.06	0	7.6692	0	7.4540	0	2307	0	2262	0	950.7	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	498.00	0	7.6470	0	34.4010	0	26.863	0	494.511	0	69.13	0	23.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6700	0	7.4551	0	2306	0	2264	0	950.3	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	496.00	0	7.6760	0	34.4030	0	26.860	0	492.527	0	69.13	0	23.8	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.6694	0	7.4549	0	2306	0	2264	0	952.0	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	494.00	0	7.7410	0	34.4090	0	26.855	0	490.544	0	68.76	0	23.7	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6690	0	7.4553	0	2306	0	2264	0	953.4	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	492.00	0	7.7750	0	34.4130	0	26.854	0	488.560	0	68.34	0	23.6	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6692	0	7.4558	0	2306	0	2263	0	953.2	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	490.00	0	7.9150	0	34.4230	0	26.841	0	486.576	0	67.75	0	23.5	0	-1e10	1	0.0142	0	0.000303	0	1.04	0	7.6682	0	7.4567	0	2305	0	2263	0	956.2	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	488.00	0	7.9960	0	34.4340	0	26.838	0	484.593	0	67.03	0	23.3	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6689	0	7.4583	0	2305	0	2262	0	955.1	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	486.00	0	8.0190	0	34.4360	0	26.836	0	482.609	0	66.69	0	23.2	0	-1e10	1	0.0120	0	0.000281	0	0.99	0	7.6692	0	7.4588	0	2305	0	2262	0	954.7	0	4.22	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	484.00	0	8.0550	0	34.4390	0	26.833	0	480.625	0	66.60	0	23.1	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6694	0	7.4594	0	2305	0	2261	0	954.6	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	482.00	0	8.0690	0	34.4370	0	26.829	0	478.641	0	66.47	0	23.1	0	-1e10	1	0.0142	0	0.000308	0	1.05	0	7.6701	0	7.4601	0	2305	0	2261	0	953.2	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	480.00	0	8.1250	0	34.4400	0	26.823	0	476.658	0	66.43	0	23.1	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6687	0	7.4595	0	2305	0	2261	0	956.7	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	478.00	0	8.1830	0	34.4420	0	26.816	0	474.674	0	65.93	0	23.0	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6675	0	7.4591	0	2304	0	2261	0	960.0	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	476.00	0	8.2040	0	34.4380	0	26.810	0	472.690	0	65.67	0	22.9	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6675	0	7.4592	0	2304	0	2260	0	960.2	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	474.00	0	8.2340	0	34.4380	0	26.805	0	470.706	0	65.82	0	23.0	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6673	0	7.4594	0	2304	0	2260	0	960.8	0	4.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	472.00	0	8.2990	0	34.4390	0	26.796	0	468.722	0	65.58	0	22.9	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6663	0	7.4592	0	2303	0	2260	0	963.7	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	470.00	0	8.2500	0	34.4200	0	26.788	0	466.739	0	66.05	0	23.1	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6694	0	7.4614	0	2302	0	2258	0	955.9	0	4.22	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	468.00	0	8.2360	0	34.4070	0	26.780	0	464.755	0	68.13	0	23.8	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6717	0	7.4633	0	2301	0	2257	0	950.3	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	466.00	0	8.2540	0	34.4050	0	26.776	0	462.771	0	69.38	0	24.2	0	-1e10	1	0.0142	0	0.000303	0	1.04	0	7.6724	0	7.4640	0	2301	0	2256	0	948.9	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	464.00	0	8.2780	0	34.4060	0	26.773	0	460.787	0	69.77	0	24.4	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6721	0	7.4640	0	2301	0	2256	0	949.9	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	462.00	0	8.3120	0	34.4020	0	26.765	0	458.803	0	69.92	0	24.4	0	-1e10	1	0.0131	0	0.000320	0	1.08	0	7.6718	0	7.4641	0	2300	0	2255	0	950.8	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	460.00	0	8.3630	0	34.3960	0	26.752	0	456.819	0	70.62	0	24.7	0	-1e10	1	0.0142	0	0.000322	0	1.09	0	7.6729	0	7.4657	0	2300	0	2254	0	948.3	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	458.00	0	8.4380	0	34.4020	0	26.746	0	454.835	0	70.93	0	24.9	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6732	0	7.4668	0	2299	0	2253	0	948.3	0	4.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	456.00	0	8.5210	0	34.4140	0	26.742	0	452.851	0	70.28	0	24.7	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6715	0	7.4663	0	2300	0	2254	0	952.8	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	454.00	0	8.5660	0	34.4190	0	26.739	0	450.867	0	69.36	0	24.4	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6709	0	7.4663	0	2300	0	2254	0	954.7	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	452.00	0	8.5760	0	34.4180	0	26.737	0	448.883	0	69.02	0	24.3	0	31.19	0	0.0153	0	0.000330	0	1.11	0	7.6712	0	7.4661	0	2299	0	2251	0	953.0	0	4.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	450.00	0	8.5850	0	34.4170	0	26.735	0	446.899	0	69.11	0	24.3	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6714	0	7.4668	0	2299	0	2253	0	953.8	0	4.16	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	448.00	0	8.6200	0	34.4150	0	26.728	0	444.915	0	69.29	0	24.4	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.6719	0	7.4676	0	2299	0	2252	0	953.0	0	4.22	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	446.00	0	8.7000	0	34.4120	0	26.713	0	442.931	0	69.58	0	24.5	0	-1e10	1	0.0131	0	0.000316	0	1.07	0	7.6724	0	7.4691	0	2298	0	2251	0	952.0	0	4.22	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	444.00	0	8.7550	0	34.4110	0	26.704	0	440.947	0	69.95	0	24.7	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.6729	0	7.4702	0	2298	0	2250	0	951.0	0	4.22	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	442.00	0	8.7740	0	34.4120	0	26.701	0	438.962	0	70.18	0	24.8	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6735	0	7.4709	0	2297	0	2250	0	949.9	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	440.00	0	8.7770	0	34.4110	0	26.700	0	436.978	0	70.42	0	24.9	0	-1e10	1	0.0120	0	0.000304	0	1.04	0	7.6739	0	7.4713	0	2297	0	2250	0	949.2	0	4.16	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	438.00	0	8.7890	0	34.4100	0	26.697	0	434.994	0	70.59	0	24.9	0	-1e10	1	0.0142	0	0.000309	0	1.06	0	7.6741	0	7.4715	0	2297	0	2250	0	949.0	0	4.22	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	436.00	0	8.8080	0	34.4050	0	26.690	0	433.010	0	70.93	0	25.1	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6748	0	7.4723	0	2297	0	2249	0	947.6	0	4.22	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	434.00	0	8.8210	0	34.3980	0	26.683	0	431.026	0	71.85	0	25.4	0	-1e10	1	0.0120	0	0.000304	0	1.04	0	7.6765	0	7.4740	0	2296	0	2248	0	943.6	0	4.22	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	432.00	0	8.8340	0	34.3940	0	26.678	0	429.041	0	72.76	0	25.7	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6773	0	7.4748	0	2296	0	2247	0	941.9	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	430.00	0	8.8530	0	34.3890	0	26.671	0	427.057	0	73.68	0	26.1	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6793	0	7.4768	0	2295	0	2246	0	937.4	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	428.00	0	8.8860	0	34.3850	0	26.662	0	425.073	0	74.56	0	26.4	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.6804	0	7.4782	0	2295	0	2245	0	934.9	0	4.22	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	426.00	0	8.9010	0	34.3840	0	26.659	0	423.089	0	75.31	0	26.7	0	-1e10	1	0.0142	0	0.000274	0	0.96	0	7.6813	0	7.4791	0	2294	0	2244	0	933.2	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	424.00	0	8.9020	0	34.3840	0	26.659	0	421.104	0	75.67	0	26.8	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6819	0	7.4796	0	2294	0	2244	0	931.8	0	4.09	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	422.00	0	8.9120	0	34.3840	0	26.657	0	419.120	0	75.81	0	26.8	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6820	0	7.4798	0	2294	0	2244	0	931.8	0	4.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	420.00	0	8.9210	0	34.3840	0	26.656	0	417.136	0	75.90	0	26.9	0	-1e10	1	0.0142	0	0.000300	0	1.03	0	7.6816	0	7.4795	0	2294	0	2244	0	933.0	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	418.00	0	8.9470	0	34.3830	0	26.651	0	415.151	0	76.07	0	27.0	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.6828	0	7.4808	0	2294	0	2243	0	930.6	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	416.00	0	8.9680	0	34.3830	0	26.648	0	413.167	0	76.24	0	27.0	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6831	0	7.4813	0	2294	0	2243	0	930.1	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	414.00	0	8.9920	0	34.3830	0	26.644	0	411.183	0	76.29	0	27.1	0	-1e10	1	0.0142	0	0.000302	0	1.04	0	7.6835	0	7.4819	0	2294	0	2243	0	929.5	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	412.00	0	9.0400	0	34.3830	0	26.636	0	409.198	0	76.51	0	27.2	0	-1e10	1	0.0120	0	0.000293	0	1.01	0	7.6843	0	7.4832	0	2293	0	2242	0	927.9	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	410.00	0	9.0800	0	34.3850	0	26.631	0	407.214	0	76.46	0	27.2	0	-1e10	1	0.0120	0	0.000293	0	1.01	0	7.6841	0	7.4834	0	2293	0	2242	0	928.8	0	4.12	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	408.00	0	9.0840	0	34.3860	0	26.631	0	405.229	0	76.44	0	27.2	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6840	0	7.4833	0	2293	0	2242	0	929.1	0	4.22	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	406.00	0	9.0910	0	34.3870	0	26.631	0	403.245	0	76.42	0	27.2	0	-1e10	1	0.0120	0	0.000312	0	1.06	0	7.6838	0	7.4831	0	2293	0	2242	0	929.9	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	404.00	0	9.1010	0	34.3870	0	26.629	0	401.260	0	76.42	0	27.2	0	-1e10	1	0.0120	0	0.000302	0	1.04	0	7.6838	0	7.4832	0	2293	0	2242	0	930.1	0	4.12	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	402.00	0	9.1100	0	34.3870	0	26.628	0	399.276	0	76.43	0	27.2	0	29.28	0	0.0153	0	0.000333	0	1.12	0	7.6838	0	7.4828	0	2293	0	2239	0	929.3	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	400.00	0	9.1130	0	34.3880	0	26.628	0	397.291	0	76.45	0	27.2	0	-1e10	1	0.0131	0	0.000342	0	1.14	0	7.6843	0	7.4837	0	2293	0	2242	0	929.4	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	398.00	0	9.1190	0	34.3880	0	26.627	0	395.307	0	76.45	0	27.2	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6847	0	7.4841	0	2293	0	2241	0	928.6	0	4.16	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	396.00	0	9.1240	0	34.3880	0	26.626	0	393.322	0	76.47	0	27.2	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.6852	0	7.4845	0	2293	0	2241	0	927.6	0	4.12	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	394.00	0	9.1320	0	34.3880	0	26.625	0	391.338	0	76.48	0	27.2	0	-1e10	1	0.0120	0	0.000305	0	1.05	0	7.6853	0	7.4846	0	2293	0	2241	0	927.6	0	4.16	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	392.00	0	9.1710	0	34.3830	0	26.615	0	389.353	0	76.75	0	27.3	0	-1e10	1	0.0109	0	0.000335	0	1.13	0	7.6874	0	7.4870	0	2292	0	2240	0	923.0	0	4.06	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	390.00	0	9.2050	0	34.3770	0	26.605	0	387.368	0	77.82	0	27.7	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6898	0	7.4896	0	2292	0	2238	0	917.6	0	4.09	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	388.00	0	9.2240	0	34.3720	0	26.598	0	385.384	0	78.93	0	28.1	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.6915	0	7.4913	0	2291	0	2237	0	914.0	0	4.19	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	386.00	0	9.2320	0	34.3690	0	26.594	0	383.399	0	79.97	0	28.5	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6932	0	7.4929	0	2291	0	2236	0	910.2	0	4.22	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	384.00	0	9.2320	0	34.3660	0	26.592	0	381.414	0	80.97	0	28.9	0	-1e10	1	0.0098	0	0.000312	0	1.06	0	7.6947	0	7.4942	0	2290	0	2235	0	906.8	0	4.16	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	381.90	0	9.2310	0	34.3610	0	26.588	0	379.330	0	81.70	0	29.1	0	28.32	0	0.0109	0	0.000314	0	1.07	0	7.6957	0	7.4946	0	2290	0	2232	0	903.7	0	4.12	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	380.00	0	9.2500	0	34.3490	0	26.575	0	377.445	0	83.13	0	29.6	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6997	0	7.4989	0	2289	0	2232	0	895.6	0	4.09	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	378.00	0	9.3080	0	34.3380	0	26.557	0	375.460	0	85.26	0	30.4	0	-1e10	1	0.0098	0	0.000305	0	1.05	0	7.7047	0	7.5041	0	2287	0	2229	0	884.8	0	4.09	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	376.00	0	9.3310	0	34.3300	0	26.547	0	373.475	0	88.20	0	31.5	0	-1e10	1	0.0120	0	0.000314	0	1.07	0	7.7108	0	7.5099	0	2287	0	2226	0	871.5	0	4.09	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	374.00	0	9.3390	0	34.3320	0	26.547	0	371.491	0	90.23	0	32.2	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.7111	0	7.5102	0	2287	0	2226	0	871.1	0	4.06	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	372.00	0	9.3590	0	34.3340	0	26.546	0	369.506	0	90.79	0	32.5	0	-1e10	1	0.0120	0	0.000298	0	1.03	0	7.7107	0	7.5101	0	2286	0	2226	0	872.1	0	4.12	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	370.00	0	9.4160	0	34.3330	0	26.536	0	367.521	0	91.00	0	32.6	0	-1e10	1	0.0109	0	0.000300	0	1.03	0	7.7119	0	7.5119	0	2286	0	2225	0	869.8	0	4.12	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	368.00	0	9.5090	0	34.3290	0	26.517	0	365.536	0	91.87	0	32.9	0	-1e10	1	0.0109	0	0.000301	0	1.03	0	7.7149	0	7.5158	0	2285	0	2223	0	863.7	0	4.12	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	366.00	0	9.5580	0	34.3270	0	26.508	0	363.551	0	93.20	0	33.5	0	-1e10	1	0.0120	0	0.000296	0	1.02	0	7.7180	0	7.5193	0	2285	0	2221	0	857.2	0	4.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	364.00	0	9.6170	0	34.3250	0	26.496	0	361.566	0	94.48	0	34.0	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7206	0	7.5223	0	2284	0	2220	0	852.0	0	4.06	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	362.00	0	9.6510	0	34.3240	0	26.490	0	359.582	0	95.55	0	34.4	0	26.43	0	0.0087	0	0.000317	0	1.08	0	7.7225	0	7.5240	0	2284	0	2216	0	847.4	0	4.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	360.00	0	9.7200	0	34.3190	0	26.475	0	357.597	0	97.03	0	35.0	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.7268	0	7.5293	0	2283	0	2216	0	839.4	0	4.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	358.00	0	9.7690	0	34.3170	0	26.465	0	355.612	0	98.97	0	35.7	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.7311	0	7.5339	0	2283	0	2214	0	830.7	0	4.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	356.00	0	9.8190	0	34.3150	0	26.455	0	353.627	0	100.44	0	36.3	0	-1e10	1	0.0087	0	0.000308	0	1.05	0	7.7332	0	7.5363	0	2282	0	2213	0	826.7	0	4.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	354.00	0	9.9100	0	34.3080	0	26.434	0	351.642	0	102.23	0	37.0	0	-1e10	1	0.0087	0	0.000297	0	1.02	0	7.7390	0	7.5429	0	2281	0	2210	0	815.0	0	4.00	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	352.00	0	10.0190	0	34.2980	0	26.408	0	349.657	0	106.24	0	38.5	0	24.45	0	0.0076	0	0.000318	0	1.08	0	7.7491	0	7.5533	0	2280	0	2203	0	794.0	0	3.97	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	350.00	0	10.0560	0	34.2980	0	26.402	0	347.672	0	109.21	0	39.6	0	-1e10	1	0.0076	0	0.000306	0	1.05	0	7.7521	0	7.5568	0	2280	0	2203	0	789.1	0	3.94	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	348.00	0	10.1960	0	34.2910	0	26.372	0	345.687	0	112.19	0	40.8	0	-1e10	1	0.0065	0	0.000288	0	1.00	0	7.7600	0	7.5660	0	2278	0	2199	0	774.0	0	3.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	346.00	0	10.3190	0	34.2860	0	26.347	0	343.702	0	116.12	0	42.4	0	-1e10	1	0.0076	0	0.000297	0	1.03	0	7.7685	0	7.5755	0	2277	0	2195	0	758.1	0	3.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	344.00	0	10.4640	0	34.2790	0	26.317	0	341.717	0	120.69	0	44.2	0	-1e10	1	0.0087	0	0.000316	0	1.08	0	7.7791	0	7.5873	0	2276	0	2189	0	738.3	0	3.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	342.00	0	10.6020	0	34.2790	0	26.293	0	339.732	0	124.77	0	45.8	0	21.89	0	0.0065	0	0.000302	0	1.04	0	7.7870	0	7.5962	0	2275	0	2183	0	723.5	0	3.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	340.00	0	10.7120	0	34.2790	0	26.273	0	337.746	0	128.34	0	47.2	0	-1e10	1	0.0076	0	0.000305	0	1.05	0	7.7933	0	7.6038	0	2275	0	2182	0	713.2	0	3.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	338.00	0	10.7880	0	34.2810	0	26.261	0	335.761	0	130.58	0	48.1	0	-1e10	1	0.0087	0	0.000336	0	1.13	0	7.7968	0	7.6081	0	2274	0	2180	0	707.2	0	3.79	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	336.00	0	10.9170	0	34.2810	0	26.238	0	333.776	0	132.65	0	49.0	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.8018	0	7.6145	0	2274	0	2177	0	698.6	0	3.76	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	334.00	0	11.0030	0	34.2830	0	26.224	0	331.791	0	134.73	0	49.9	0	-1e10	1	0.0065	0	0.000289	0	1.00	0	7.8055	0	7.6190	0	2274	0	2175	0	692.5	0	3.76	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	332.00	0	11.0920	0	34.2840	0	26.209	0	329.806	0	136.54	0	50.6	0	19.86	0	0.0043	0	0.000277	0	0.97	0	7.8102	0	7.6243	0	2273	0	2171	0	684.0	0	3.67	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	330.00	0	11.1430	0	34.2860	0	26.202	0	327.821	0	137.94	0	51.2	0	-1e10	1	0.0076	0	0.000270	0	0.96	0	7.8117	0	7.6267	0	2273	0	2172	0	682.2	0	3.70	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	328.00	0	11.1790	0	34.2880	0	26.197	0	325.835	0	138.85	0	51.6	0	-1e10	1	0.0065	0	0.000287	0	1.00	0	7.8137	0	7.6290	0	2273	0	2171	0	679.0	0	3.67	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	326.00	0	11.2410	0	34.2890	0	26.186	0	323.850	0	139.55	0	51.9	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.8154	0	7.6314	0	2273	0	2170	0	676.3	0	3.70	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	324.00	0	11.3070	0	34.2910	0	26.176	0	321.865	0	140.50	0	52.3	0	-1e10	1	0.0076	0	0.000355	0	1.18	0	7.8181	0	7.6348	0	2273	0	2169	0	671.9	0	3.73	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	322.00	0	11.3350	0	34.2920	0	26.171	0	319.880	0	141.35	0	52.7	0	18.69	0	0.0043	0	0.000284	0	0.99	0	7.8193	0	7.6360	0	2273	0	2166	0	669.6	0	3.67	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	320.00	0	11.4390	0	34.2960	0	26.155	0	317.894	0	141.91	0	53.0	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.8211	0	7.6393	0	2272	0	2167	0	667.5	0	3.67	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	318.00	0	11.7370	0	34.3050	0	26.107	0	315.909	0	143.38	0	53.9	0	-1e10	1	0.0087	0	0.000273	0	0.96	0	7.8294	0	7.6512	0	2272	0	2162	0	654.3	0	3.64	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	316.00	0	11.8920	0	34.3110	0	26.083	0	313.924	0	145.86	0	55.0	0	-1e10	1	0.0033	0	0.000278	0	0.98	0	7.8363	0	7.6599	0	2272	0	2158	0	643.3	0	3.55	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	314.00	0	11.9030	0	34.3150	0	26.084	0	311.938	0	147.29	0	55.6	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.8378	0	7.6614	0	2272	0	2158	0	641.0	0	3.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	312.00	0	11.9230	0	34.3180	0	26.082	0	309.953	0	147.99	0	55.9	0	17.02	0	0.0054	0	0.000302	0	1.04	0	7.8378	0	7.6613	0	2272	0	2156	0	640.8	0	3.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	310.00	0	12.0070	0	34.3200	0	26.068	0	307.968	0	148.44	0	56.1	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.8394	0	7.6643	0	2272	0	2157	0	638.9	0	3.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	308.00	0	12.0710	0	34.3230	0	26.058	0	305.982	0	149.21	0	56.5	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.8416	0	7.6672	0	2272	0	2156	0	635.6	0	3.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	306.00	0	12.1350	0	34.3270	0	26.049	0	303.997	0	149.97	0	56.9	0	-1e10	1	0.0065	0	0.000290	0	1.01	0	7.8432	0	7.6695	0	2272	0	2155	0	633.3	0	3.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	304.00	0	12.2570	0	34.3320	0	26.029	0	302.011	0	150.71	0	57.3	0	-1e10	1	0.0033	0	0.000288	0	1.00	0	7.8458	0	7.6736	0	2272	0	2153	0	629.5	0	3.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	302.00	0	12.3580	0	34.3370	0	26.014	0	300.026	0	151.91	0	57.9	0	16.28	0	0.0033	0	0.000276	0	0.97	0	7.8496	0	7.6784	0	2272	0	2150	0	623.3	0	3.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	300.00	0	12.4740	0	34.3430	0	25.996	0	298.040	0	153.12	0	58.5	0	-1e10	1	0.0033	0	0.000361	0	1.19	0	7.8531	0	7.6835	0	2272	0	2149	0	618.6	0	3.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	298.00	0	12.5830	0	34.3480	0	25.979	0	296.055	0	154.01	0	58.9	0	-1e10	1	0.0033	0	0.000401	0	1.30	0	7.8555	0	7.6872	0	2272	0	2148	0	615.2	0	3.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	296.00	0	12.6610	0	34.3540	0	25.968	0	294.069	0	155.24	0	59.5	0	-1e10	1	0.0033	0	0.000281	0	0.98	0	7.8589	0	7.6915	0	2272	0	2146	0	610.0	0	3.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	294.00	0	12.7780	0	34.3610	0	25.950	0	292.084	0	156.76	0	60.2	0	-1e10	1	0.0022	0	0.000284	0	0.99	0	7.8636	0	7.6976	0	2272	0	2144	0	603.0	0	3.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	292.00	0	13.0360	0	34.3750	0	25.910	0	290.098	0	158.25	0	61.1	0	14.56	0	0.0033	0	0.000284	0	0.99	0	7.8692	0	7.7064	0	2272	0	2139	0	594.6	0	3.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	290.00	0	13.1690	0	34.3840	0	25.890	0	288.113	0	158.98	0	61.6	0	-1e10	1	0.0011	0	0.000277	0	0.97	0	7.8694	0	7.7086	0	2272	0	2140	0	595.1	0	3.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	288.00	0	13.2740	0	34.3920	0	25.875	0	286.127	0	159.40	0	61.9	0	-1e10	1	0.0033	0	0.000279	0	0.98	0	7.8710	0	7.7115	0	2272	0	2138	0	593.0	0	3.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	286.00	0	13.6180	0	34.4140	0	25.823	0	284.141	0	159.40	0	62.3	0	-1e10	1	0.0011	0	0.000282	0	0.99	0	7.8745	0	7.7197	0	2273	0	2136	0	588.5	0	3.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	284.00	0	13.8460	0	34.4280	0	25.786	0	282.156	0	161.56	0	63.5	0	-1e10	1	0.0022	0	0.000280	0	0.98	0	7.8844	0	7.7324	0	2273	0	2131	0	574.1	0	3.40	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	282.00	0	13.9380	0	34.4370	0	25.774	0	280.170	0	163.63	0	64.4	0	12.42	0	0.0043	0	0.000273	0	0.96	0	7.8867	0	7.7357	0	2274	0	2128	0	570.7	0	3.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	280.00	0	14.0140	0	34.4430	0	25.763	0	278.184	0	164.47	0	64.8	0	-1e10	1	0.0033	0	0.000299	0	1.03	0	7.8870	0	7.7372	0	2274	0	2129	0	570.8	0	3.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	278.00	0	14.0920	0	34.4510	0	25.753	0	276.199	0	164.44	0	64.9	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.8858	0	7.7371	0	2274	0	2130	0	572.9	0	3.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	276.00	0	14.2720	0	34.4610	0	25.722	0	274.213	0	163.95	0	65.0	0	-1e10	1	0.0022	0	0.000276	0	0.97	0	7.8863	0	7.7400	0	2275	0	2129	0	572.7	0	3.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	274.00	0	14.3050	0	34.4650	0	25.719	0	272.227	0	164.10	0	65.1	0	-1e10	1	0.0011	0	0.000259	0	0.93	0	7.8872	0	7.7414	0	2275	0	2128	0	571.5	0	3.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	272.00	0	14.3770	0	34.4710	0	25.708	0	270.241	0	163.92	0	65.1	0	11.83	0	0.0022	0	0.000280	0	0.98	0	7.8867	0	7.7417	0	2275	0	2127	0	572.1	0	3.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	270.00	0	14.5150	0	34.4810	0	25.686	0	268.256	0	163.62	0	65.2	0	-1e10	1	0.0011	0	0.000276	0	0.97	0	7.8877	0	7.7448	0	2276	0	2128	0	571.4	0	3.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	268.00	0	14.6500	0	34.4900	0	25.664	0	266.270	0	163.20	0	65.2	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	7.8884	0	7.7473	0	2276	0	2127	0	570.8	0	3.28	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	266.00	0	14.7230	0	34.4970	0	25.654	0	264.284	0	163.17	0	65.3	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.8898	0	7.7497	0	2276	0	2126	0	568.9	0	3.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	264.00	0	14.8500	0	34.5070	0	25.634	0	262.298	0	163.33	0	65.5	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.8901	0	7.7517	0	2277	0	2126	0	568.9	0	3.25	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	262.00	0	15.0620	0	34.5210	0	25.599	0	260.312	0	163.84	0	66.0	0	10.96	0	0.0022	0	0.000288	0	1.00	0	7.8953	0	7.7595	0	2277	0	2122	0	561.5	0	3.18	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	260.00	0	15.2150	0	34.5310	0	25.573	0	258.327	0	165.07	0	66.7	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.8999	0	7.7662	0	2278	0	2120	0	555.5	0	3.21	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	258.00	0	15.2650	0	34.5390	0	25.568	0	256.341	0	166.35	0	67.3	0	-1e10	1	-0.0000	0	0.000274	0	0.97	0	7.9020	0	7.7689	0	2278	0	2120	0	552.6	0	3.21	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	256.00	0	15.4890	0	34.5550	0	25.530	0	254.355	0	167.70	0	68.1	0	-1e10	1	0.0022	0	0.000265	0	0.94	0	7.9096	0	7.7795	0	2279	0	2116	0	542.3	0	3.21	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	254.00	0	15.6370	0	34.5690	0	25.508	0	252.369	0	170.67	0	69.5	0	-1e10	1	0.0022	0	0.000274	0	0.97	0	7.9198	0	7.7915	0	2279	0	2111	0	528.3	0	3.15	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	252.00	0	15.8030	0	34.5840	0	25.482	0	250.383	0	175.84	0	71.9	0	8.36	0	0.0022	0	0.000267	0	0.95	0	7.9314	0	7.8050	0	2279	0	2104	0	512.4	0	3.09	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	250.00	0	15.9890	0	34.5980	0	25.451	0	248.397	0	179.48	0	73.6	0	-1e10	1	0.0022	0	0.000284	0	0.99	0	7.9353	0	7.8115	0	2280	0	2102	0	507.7	0	3.15	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	248.00	0	16.0670	0	34.6060	0	25.439	0	246.411	0	181.48	0	74.6	0	-1e10	1	0.0011	0	0.000272	0	0.96	0	7.9374	0	7.8147	0	2280	0	2101	0	505.0	0	3.06	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	246.00	0	16.1870	0	34.6170	0	25.420	0	244.425	0	182.11	0	75.0	0	-1e10	1	0.0011	0	0.000263	0	0.94	0	7.9377	0	7.8166	0	2280	0	2100	0	505.0	0	3.06	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	244.00	0	16.5700	0	34.6450	0	25.353	0	242.439	0	181.53	0	75.3	0	-1e10	1	0.0011	0	0.000275	0	0.97	0	7.9391	0	7.8235	0	2282	0	2099	0	503.7	0	3.06	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	242.00	0	16.7930	0	34.6640	0	25.316	0	240.453	0	182.54	0	76.1	0	6.65	0	0.0033	0	0.000299	0	1.03	0	7.9433	0	7.8307	0	2283	0	2095	0	498.4	0	3.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	240.00	0	16.9690	0	34.6770	0	25.284	0	238.467	0	182.58	0	76.4	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	7.9416	0	7.8317	0	2284	0	2096	0	501.0	0	3.00	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	238.00	0	17.0120	0	34.6810	0	25.277	0	236.481	0	181.87	0	76.1	0	-1e10	1	0.0011	0	0.000259	0	0.93	0	7.9404	0	7.8311	0	2284	0	2097	0	502.8	0	3.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	236.00	0	17.0380	0	34.6830	0	25.272	0	234.495	0	181.26	0	75.9	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.9390	0	7.8300	0	2284	0	2097	0	504.9	0	2.97	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	234.00	0	17.1140	0	34.6880	0	25.258	0	232.508	0	180.51	0	75.7	0	-1e10	1	0.0011	0	0.000299	0	1.03	0	7.9364	0	7.8285	0	2285	0	2098	0	508.7	0	2.97	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	232.00	0	17.2470	0	34.6990	0	25.235	0	230.522	0	179.37	0	75.4	0	6.36	0	0.0043	0	0.000266	0	0.94	0	7.9333	0	7.8273	0	2285	0	2099	0	513.0	0	3.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	230.00	0	17.8930	0	34.7370	0	25.108	0	228.536	0	175.30	0	74.6	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.9237	0	7.8273	0	2288	0	2102	0	527.3	0	2.97	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	228.00	0	18.0310	0	34.7480	0	25.082	0	226.550	0	172.24	0	73.5	0	-1e10	1	0.0076	0	0.000271	0	0.96	0	7.9233	0	7.8289	0	2289	0	2102	0	528.3	0	3.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	226.00	0	18.0480	0	34.7520	0	25.081	0	224.564	0	171.41	0	73.2	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.9233	0	7.8290	0	2289	0	2102	0	528.5	0	3.06	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	224.00	0	18.1230	0	34.7600	0	25.069	0	222.578	0	171.15	0	73.2	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.9234	0	7.8302	0	2290	0	2102	0	528.6	0	2.97	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	222.00	0	18.2270	0	34.7680	0	25.049	0	220.591	0	171.27	0	73.4	0	5.81	0	0.0098	0	0.000271	0	0.96	0	7.9238	0	7.8320	0	2290	0	2101	0	528.1	0	2.97	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	220.00	0	18.3210	0	34.7760	0	25.032	0	218.605	0	171.44	0	73.6	0	-1e10	1	0.0098	0	0.000276	0	0.97	0	7.9235	0	7.8330	0	2291	0	2102	0	529.0	0	2.97	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	218.00	0	18.4350	0	34.7840	0	25.009	0	216.619	0	171.59	0	73.8	0	-1e10	1	0.0098	0	0.000271	0	0.96	0	7.9252	0	7.8363	0	2291	0	2101	0	527.0	0	2.94	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	216.00	0	18.5390	0	34.7930	0	24.990	0	214.633	0	171.59	0	74.0	0	-1e10	1	0.0142	0	0.000285	0	1.00	0	7.9252	0	7.8377	0	2292	0	2100	0	527.2	0	2.97	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	214.00	0	18.6480	0	34.8010	0	24.969	0	212.646	0	171.50	0	74.1	0	-1e10	1	0.0076	0	0.000267	0	0.95	0	7.9245	0	7.8386	0	2292	0	2100	0	528.4	0	2.91	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	212.00	0	18.7410	0	34.8110	0	24.953	0	210.660	0	171.40	0	74.2	0	-1e10	1	0.0109	0	0.000276	0	0.97	0	7.9246	0	7.8400	0	2293	0	2100	0	528.5	0	2.91	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	210.00	0	19.0170	0	34.8320	0	24.899	0	208.674	0	170.94	0	74.4	0	4.97	0	0.0153	0	0.000276	0	0.97	0	7.9255	0	7.8448	0	2294	0	2099	0	527.6	0	2.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	208.00	0	19.4670	0	34.8600	0	24.805	0	206.687	0	170.21	0	74.7	0	-1e10	1	0.0196	0	0.000300	0	1.03	0	7.9269	0	7.8527	0	2296	0	2097	0	526.4	0	2.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	206.00	0	19.6150	0	34.8730	0	24.777	0	204.701	0	170.51	0	75.0	0	-1e10	1	0.0207	0	0.000269	0	0.95	0	7.9279	0	7.8558	0	2297	0	2096	0	525.3	0	2.91	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	204.00	0	19.7590	0	34.8820	0	24.746	0	202.714	0	170.16	0	75.1	0	-1e10	1	0.0262	0	0.000265	0	0.94	0	7.9279	0	7.8578	0	2297	0	2096	0	525.6	0	2.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	202.00	0	19.8180	0	34.8880	0	24.735	0	200.728	0	170.13	0	75.1	0	3.60	0	0.0218	0	0.000288	0	1.00	0	7.9274	0	7.8581	0	2298	0	2096	0	526.4	0	2.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	200.00	0	19.9020	0	34.8950	0	24.718	0	198.742	0	169.97	0	75.2	0	-1e10	1	0.0229	0	0.000298	0	1.03	0	7.9261	0	7.8580	0	2298	0	2096	0	528.5	0	2.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	198.00	0	19.9970	0	34.9000	0	24.697	0	196.755	0	169.93	0	75.3	0	-1e10	1	0.0262	0	0.000291	0	1.01	0	7.9262	0	7.8594	0	2299	0	2096	0	528.7	0	2.94	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	196.00	0	20.0860	0	34.9090	0	24.680	0	194.769	0	169.84	0	75.4	0	-1e10	1	0.0295	0	0.000328	0	1.11	0	7.9259	0	7.8604	0	2299	0	2096	0	529.2	0	2.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	194.00	0	20.5290	0	34.9380	0	24.585	0	192.782	0	169.38	0	75.8	0	-1e10	1	0.0371	0	0.000333	0	1.12	0	7.9273	0	7.8682	0	2301	0	2094	0	527.8	0	2.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	192.00	0	20.8150	0	34.9530	0	24.520	0	190.796	0	169.71	0	76.3	0	3.19	0	0.0393	0	0.000359	0	1.19	0	7.9312	0	7.8762	0	2302	0	2090	0	522.5	0	2.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	190.00	0	21.0380	0	34.9710	0	24.473	0	188.809	0	170.24	0	76.9	0	-1e10	1	0.0447	0	0.000341	0	1.14	0	7.9320	0	7.8802	0	2303	0	2089	0	521.7	0	2.79	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	188.00	0	21.2430	0	34.9840	0	24.427	0	186.822	0	170.69	0	77.4	0	-1e10	1	0.0513	0	0.000324	0	1.10	0	7.9341	0	7.8852	0	2303	0	2087	0	519.0	0	2.79	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	186.00	0	21.4680	0	34.9960	0	24.374	0	184.836	0	170.92	0	77.8	0	-1e10	1	0.0524	0	0.000343	0	1.15	0	7.9333	0	7.8876	0	2304	0	2087	0	520.4	0	2.76	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	184.00	0	21.5150	0	35.0010	0	24.365	0	182.849	0	171.54	0	78.1	0	-1e10	1	0.0524	0	0.000353	0	1.17	0	7.9345	0	7.8894	0	2304	0	2086	0	518.9	0	2.76	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	182.00	0	21.5400	0	35.0040	0	24.360	0	180.863	0	171.82	0	78.3	0	2.23	0	0.0546	0	0.000367	0	1.21	0	7.9345	0	7.8898	0	2305	0	2086	0	518.9	0	2.70	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	180.00	0	21.6100	0	35.0100	0	24.345	0	178.876	0	172.00	0	78.5	0	-1e10	1	0.0546	0	0.000379	0	1.24	0	7.9332	0	7.8895	0	2305	0	2087	0	521.0	0	2.76	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	178.00	0	22.2080	0	35.0380	0	24.200	0	176.889	0	172.15	0	79.4	0	-1e10	1	0.0709	0	0.000391	0	1.27	0	7.9351	0	7.9000	0	2307	0	2083	0	518.7	0	2.79	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	176.00	0	22.6270	0	35.0600	0	24.098	0	174.903	0	174.04	0	80.9	0	-1e10	1	0.0851	0	0.000419	0	1.34	0	7.9419	0	7.9129	0	2308	0	2077	0	509.5	0	2.67	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	174.00	0	22.7330	0	35.0680	0	24.074	0	172.916	0	175.37	0	81.6	0	-1e10	1	0.0928	0	0.000407	0	1.31	0	7.9445	0	7.9170	0	2308	0	2075	0	505.9	0	2.70	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	172.00	0	22.8330	0	35.0740	0	24.049	0	170.929	0	175.80	0	82.0	0	0.99	0	0.0917	0	0.000414	0	1.33	0	7.9451	0	7.9190	0	2308	0	2074	0	505.2	0	2.70	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	170.00	0	23.0900	0	35.0840	0	23.983	0	168.943	0	176.31	0	82.6	0	-1e10	1	0.1048	0	0.000395	0	1.28	0	7.9463	0	7.9239	0	2309	0	2072	0	503.8	0	2.64	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	168.00	0	23.6370	0	35.1010	0	23.837	0	166.956	0	177.82	0	84.1	0	-1e10	1	0.1135	0	0.000412	0	1.32	0	7.9522	0	7.9378	0	2310	0	2066	0	495.7	0	2.61	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	166.00	0	23.9760	0	35.1100	0	23.744	0	164.969	0	180.36	0	85.8	0	-1e10	1	0.1277	0	0.000393	0	1.28	0	7.9566	0	7.9472	0	2310	0	2061	0	489.6	0	2.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	164.00	0	24.2070	0	35.1130	0	23.677	0	162.982	0	182.30	0	87.1	0	-1e10	1	0.1331	0	0.000393	0	1.28	0	7.9585	0	7.9524	0	2310	0	2058	0	487.1	0	2.58	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	162.00	0	24.4060	0	35.1140	0	23.619	0	160.995	0	184.12	0	88.2	0	-0.15	0	0.1386	0	0.000393	0	1.28	0	7.9593	0	7.9561	0	2310	0	2056	0	486.0	0	2.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	160.00	0	24.5470	0	35.1140	0	23.576	0	159.009	0	185.43	0	89.1	0	-1e10	1	0.1495	0	0.000389	0	1.26	0	7.9601	0	7.9589	0	2310	0	2054	0	484.9	0	2.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	158.00	0	24.6490	0	35.1130	0	23.545	0	157.022	0	186.34	0	89.6	0	-1e10	1	0.1582	0	0.000391	0	1.27	0	7.9615	0	7.9617	0	2309	0	2052	0	483.1	0	2.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	156.00	0	24.7010	0	35.1140	0	23.530	0	155.035	0	186.91	0	90.0	0	-1e10	1	0.1604	0	0.000511	0	1.58	0	7.9616	0	7.9625	0	2309	0	2052	0	483.0	0	2.52	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	154.00	0	24.8000	0	35.1130	0	23.499	0	153.048	0	187.28	0	90.3	0	-1e10	1	0.1637	0	0.000384	0	1.25	0	7.9613	0	7.9636	0	2309	0	2051	0	483.5	0	2.49	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	152.00	0	24.9040	0	35.1130	0	23.468	0	151.061	0	187.88	0	90.8	0	-0.36	0	0.1713	0	0.000422	0	1.35	0	7.9623	0	7.9661	0	2309	0	2050	0	482.1	0	2.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	150.00	0	25.0140	0	35.1120	0	23.433	0	149.074	0	188.42	0	91.2	0	-1e10	1	0.1735	0	0.000422	0	1.35	0	7.9639	0	7.9693	0	2309	0	2048	0	480.0	0	2.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	148.00	0	25.1650	0	35.1100	0	23.386	0	147.087	0	189.22	0	91.8	0	-1e10	1	0.1834	0	0.000441	0	1.40	0	7.9649	0	7.9725	0	2309	0	2046	0	478.6	0	2.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	146.00	0	25.2620	0	35.1090	0	23.355	0	145.100	0	190.03	0	92.4	0	-1e10	1	0.1866	0	0.000438	0	1.39	0	7.9671	0	7.9760	0	2309	0	2044	0	475.7	0	2.46	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	144.00	0	25.4750	0	35.1040	0	23.286	0	143.113	0	190.80	0	93.1	0	-1e10	1	0.1921	0	0.000429	0	1.37	0	7.9695	0	7.9815	0	2308	0	2041	0	472.5	0	2.43	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	142.00	0	25.5620	0	35.1030	0	23.258	0	141.126	0	191.92	0	93.7	0	-0.47	0	0.1986	0	0.000436	0	1.39	0	7.9713	0	7.9846	0	2308	0	2039	0	470.1	0	2.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	140.00	0	25.6210	0	35.1030	0	23.240	0	139.139	0	192.53	0	94.1	0	-1e10	1	0.1986	0	0.000443	0	1.41	0	7.9726	0	7.9867	0	2308	0	2038	0	468.4	0	2.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	138.00	0	25.6490	0	35.1020	0	23.231	0	137.152	0	193.05	0	94.4	0	-1e10	1	0.2041	0	0.000445	0	1.41	0	7.9720	0	7.9864	0	2308	0	2038	0	469.2	0	2.34	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	136.00	0	25.7070	0	35.1020	0	23.213	0	135.165	0	193.25	0	94.6	0	-1e10	1	0.1997	0	0.000436	0	1.39	0	7.9715	0	7.9867	0	2308	0	2038	0	470.0	0	2.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	134.00	0	25.8930	0	35.0930	0	23.148	0	133.178	0	193.64	0	95.1	0	-1e10	1	0.2052	0	0.000467	0	1.47	0	7.9743	0	7.9922	0	2308	0	2034	0	466.1	0	2.37	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	132.00	0	26.0480	0	35.0860	0	23.094	0	131.191	0	194.79	0	95.9	0	-0.50	0	0.2085	0	0.000450	0	1.42	0	7.9778	0	7.9979	0	2307	0	2030	0	461.6	0	2.31	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	130.00	0	26.1100	0	35.0840	0	23.073	0	129.204	0	195.75	0	96.5	0	-1e10	1	0.2117	0	0.000535	0	1.65	0	7.9788	0	7.9998	0	2307	0	2029	0	460.2	0	2.27	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	128.00	0	26.1970	0	35.0810	0	23.044	0	127.217	0	196.53	0	97.0	0	-1e10	1	0.2150	0	0.000450	0	1.42	0	7.9799	0	8.0021	0	2307	0	2028	0	458.8	0	2.27	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	126.00	0	26.2910	0	35.0780	0	23.012	0	125.230	0	197.11	0	97.4	0	-1e10	1	0.2150	0	0.000479	0	1.50	0	7.9792	0	8.0027	0	2306	0	2027	0	459.7	0	2.24	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	124.00	0	26.3610	0	35.0750	0	22.988	0	123.242	0	197.80	0	97.9	0	-1e10	1	0.2237	0	0.000481	0	1.50	0	7.9789	0	8.0034	0	2306	0	2026	0	460.1	0	2.15	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	122.00	0	26.4360	0	35.0720	0	22.962	0	121.255	0	198.42	0	98.3	0	-0.60	0	0.2325	0	0.000488	0	1.52	0	7.9804	0	8.0060	0	2306	0	2025	0	458.2	0	2.21	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	119.90	0	26.5340	0	35.0680	0	22.928	0	119.169	0	199.08	0	98.8	0	-1e10	1	0.2303	0	0.000500	0	1.55	0	7.9802	0	8.0071	0	2305	0	2024	0	458.4	0	2.18	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	117.90	0	26.9640	0	35.0390	0	22.769	0	117.181	0	200.74	0	100.3	0	-1e10	1	0.2074	0	0.000564	0	1.72	0	7.9798	0	8.0132	0	2303	0	2019	0	458.2	0	2.18	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	116.00	0	27.0890	0	35.0310	0	22.723	0	115.294	0	202.58	0	101.4	0	-1e10	1	0.2085	0	0.000533	0	1.64	0	7.9800	0	8.0151	0	2303	0	2017	0	457.8	0	2.12	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	114.00	0	27.1460	0	35.0280	0	22.703	0	113.306	0	203.24	0	101.8	0	-1e10	1	0.1954	0	0.000557	0	1.70	0	7.9779	0	8.0137	0	2302	0	2017	0	460.5	0	2.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	112.00	0	27.1990	0	35.0220	0	22.681	0	111.319	0	203.71	0	102.2	0	-0.28	0	0.1965	0	0.000554	0	1.69	0	7.9771	0	8.0137	0	2302	0	2017	0	461.5	0	2.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	110.00	0	27.2350	0	35.0180	0	22.666	0	109.332	0	204.02	0	102.4	0	-1e10	1	0.1921	0	0.000623	0	1.87	0	7.9758	0	8.0129	0	2301	0	2017	0	463.2	0	2.06	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	108.00	0	27.2840	0	35.0140	0	22.647	0	107.344	0	204.41	0	102.6	0	-1e10	1	0.1834	0	0.000571	0	1.74	0	7.9754	0	8.0131	0	2301	0	2017	0	463.7	0	2.06	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	106.00	0	27.3050	0	35.0130	0	22.640	0	105.357	0	204.67	0	102.8	0	-1e10	1	0.1834	0	0.000587	0	1.78	0	7.9759	0	8.0139	0	2301	0	2016	0	463.0	0	2.09	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	104.00	0	27.3260	0	35.0110	0	22.631	0	103.370	0	204.88	0	102.9	0	-1e10	1	0.1801	0	0.000587	0	1.78	0	7.9762	0	8.0145	0	2301	0	2016	0	462.7	0	2.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	102.00	0	27.3640	0	35.0070	0	22.616	0	101.382	0	205.15	0	103.1	0	-0.55	0	0.1768	0	0.000599	0	1.81	0	7.9757	0	8.0144	0	2300	0	2016	0	463.4	0	2.06	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	100.00	0	27.4800	0	34.9990	0	22.572	0	99.395	0	205.56	0	103.5	0	-1e10	1	0.1637	0	0.000599	0	1.81	0	7.9750	0	8.0154	0	2300	0	2014	0	464.2	0	2.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	98.00	0	27.6200	0	34.9900	0	22.520	0	97.407	0	206.39	0	104.2	0	-1e10	1	0.1484	0	0.000611	0	1.84	0	7.9744	0	8.0168	0	2299	0	2013	0	464.8	0	1.91	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	96.00	0	27.7860	0	34.9930	0	22.469	0	95.420	0	207.18	0	104.9	0	-0.51	0	0.1299	0	0.000611	0	1.84	0	7.9752	0	8.0200	0	2299	0	2011	0	463.7	0	2.03	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	94.00	0	28.0400	0	34.9870	0	22.381	0	93.432	0	207.90	0	105.7	0	-1e10	1	0.1179	0	0.000595	0	1.80	0	7.9756	0	8.0241	0	2299	0	2008	0	462.9	0	2.00	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	92.00	0	28.2790	0	34.9590	0	22.282	0	91.445	0	208.95	0	106.6	0	-0.25	0	0.1059	0	0.000590	0	1.79	0	7.9733	0	8.0253	0	2297	0	2006	0	465.5	0	1.94	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	90.00	0	28.5260	0	34.9340	0	22.181	0	89.458	0	209.07	0	107.0	0	-1e10	1	0.0982	0	0.000571	0	1.74	0	7.9693	0	8.0249	0	2295	0	2005	0	470.3	0	1.94	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	87.90	0	28.8420	0	34.9120	0	22.060	0	87.371	0	208.89	0	107.5	0	-1e10	1	0.0808	0	0.000576	0	1.75	0	7.9676	0	8.0278	0	2293	0	2002	0	472.0	0	1.97	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	86.00	0	28.8780	0	34.9050	0	22.043	0	85.482	0	208.78	0	107.5	0	-0.65	0	0.0786	0	0.000562	0	1.71	0	7.9662	0	8.0269	0	2293	0	2002	0	473.9	0	1.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	84.10	0	28.8900	0	34.9030	0	22.037	0	83.594	0	208.86	0	107.5	0	-1e10	1	0.0753	0	0.000550	0	1.68	0	7.9651	0	8.0259	0	2293	0	2002	0	475.4	0	1.97	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	82.00	0	28.9270	0	34.8950	0	22.019	0	81.507	0	208.69	0	107.5	0	-0.52	0	0.0753	0	0.000559	0	1.71	0	7.9644	0	8.0257	0	2292	0	2002	0	476.3	0	1.91	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	80.00	0	29.0690	0	34.8590	0	21.944	0	79.520	0	208.06	0	107.4	0	-1e10	1	0.0720	0	0.000545	0	1.67	0	7.9625	0	8.0258	0	2290	0	2000	0	478.4	0	1.97	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	78.00	0	29.0970	0	34.8530	0	21.930	0	77.532	0	207.64	0	107.2	0	-1e10	1	0.0731	0	0.000540	0	1.66	0	7.9630	0	8.0267	0	2289	0	1999	0	477.7	0	1.91	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	76.00	0	29.1970	0	34.8380	0	21.885	0	75.544	0	207.06	0	107.1	0	-0.52	0	0.0709	0	0.000524	0	1.62	0	7.9624	0	8.0275	0	2288	0	1998	0	478.4	0	1.91	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	74.00	0	29.2310	0	34.8300	0	21.867	0	73.557	0	206.56	0	106.9	0	-1e10	1	0.0742	0	0.000517	0	1.60	0	7.9622	0	8.0277	0	2288	0	1997	0	478.7	0	1.91	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	72.00	0	29.3260	0	34.8100	0	21.820	0	71.569	0	205.94	0	106.7	0	-0.60	0	0.0709	0	0.000522	0	1.61	0	7.9605	0	8.0273	0	2287	0	1997	0	480.8	0	1.94	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	70.00	0	29.4230	0	34.7880	0	21.771	0	69.581	0	204.99	0	106.4	0	-1e10	1	0.0633	0	0.000517	0	1.60	0	7.9597	0	8.0279	0	2285	0	1995	0	481.7	0	1.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	68.10	0	29.4590	0	34.7800	0	21.753	0	67.693	0	204.65	0	106.2	0	-1e10	1	0.0611	0	0.000500	0	1.55	0	7.9589	0	8.0276	0	2285	0	1995	0	482.6	0	1.91	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	66.00	0	29.5000	0	34.7630	0	21.726	0	65.606	0	204.35	0	106.1	0	-0.39	0	0.0622	0	0.000508	0	1.57	0	7.9584	0	8.0277	0	2284	0	1994	0	483.2	0	1.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	64.00	0	29.5680	0	34.7300	0	21.678	0	63.618	0	203.47	0	105.8	0	-1e10	1	0.0600	0	0.000503	0	1.56	0	7.9570	0	8.0272	0	2281	0	1993	0	484.8	0	1.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	62.00	0	29.6460	0	34.6910	0	21.622	0	61.630	0	202.19	0	105.2	0	-1e10	1	0.0600	0	0.000468	0	1.47	0	7.9563	0	8.0276	0	2279	0	1991	0	485.4	0	1.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	60.00	0	29.6690	0	34.6800	0	21.606	0	59.643	0	201.28	0	104.8	0	-0.47	0	0.0578	0	0.000482	0	1.51	0	7.9566	0	8.0281	0	2278	0	1990	0	485.0	0	1.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	58.00	0	29.6910	0	34.6680	0	21.590	0	57.655	0	200.82	0	104.6	0	-1e10	1	0.0600	0	0.000477	0	1.49	0	7.9560	0	8.0278	0	2277	0	1989	0	485.7	0	1.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	56.00	0	29.7290	0	34.5940	0	21.521	0	55.667	0	199.65	0	104.0	0	-0.47	0	0.0589	0	0.000468	0	1.47	0	7.9559	0	8.0281	0	2273	0	1985	0	485.3	0	1.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	54.00	0	29.7390	0	34.5660	0	21.497	0	53.679	0	198.50	0	103.4	0	-1e10	1	0.0589	0	0.000466	0	1.46	0	7.9560	0	8.0284	0	2271	0	1984	0	484.9	0	1.91	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	52.00	0	29.7430	0	34.5170	0	21.458	0	51.691	0	197.50	0	102.8	0	-0.63	0	0.0535	0	0.000473	0	1.48	0	7.9567	0	8.0290	0	2268	0	1981	0	483.6	0	1.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	49.90	0	29.7240	0	34.4720	0	21.431	0	49.604	0	196.71	0	102.3	0	-1e10	1	0.0458	0	0.000428	0	1.37	0	7.9586	0	8.0306	0	2265	0	1978	0	480.7	0	1.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	48.10	0	29.6360	0	34.4070	0	21.412	0	47.815	0	195.93	0	101.8	0	-1e10	1	0.0349	0	0.000412	0	1.32	0	7.9603	0	8.0309	0	2261	0	1974	0	478.0	0	1.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	46.00	0	29.5960	0	34.3850	0	21.409	0	45.728	0	195.71	0	101.6	0	-0.24	0	0.0338	0	0.000405	0	1.31	0	7.9614	0	8.0314	0	2260	0	1973	0	476.5	0	1.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	44.00	0	29.5890	0	34.3810	0	21.408	0	43.740	0	195.69	0	101.5	0	-1e10	1	0.0316	0	0.000400	0	1.29	0	7.9621	0	8.0319	0	2260	0	1973	0	475.6	0	1.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	42.00	0	29.5890	0	34.3810	0	21.408	0	41.752	0	195.69	0	101.5	0	-0.40	0	0.0316	0	0.000395	0	1.28	0	7.9621	0	8.0318	0	2260	0	1973	0	475.8	0	1.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	40.00	0	29.5880	0	34.3800	0	21.407	0	39.764	0	195.71	0	101.5	0	-1e10	1	0.0305	0	0.000405	0	1.31	0	7.9620	0	8.0317	0	2260	0	1973	0	475.9	0	1.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	38.00	0	29.5860	0	34.3800	0	21.407	0	37.776	0	195.67	0	101.5	0	-1e10	1	0.0338	0	0.000398	0	1.29	0	7.9631	0	8.0327	0	2260	0	1972	0	474.6	0	1.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	36.00	0	29.5830	0	34.3780	0	21.407	0	35.788	0	195.72	0	101.5	0	-0.41	0	0.0305	0	0.000393	0	1.27	0	7.9633	0	8.0328	0	2259	0	1972	0	474.4	0	1.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	34.00	0	29.5820	0	34.3760	0	21.405	0	33.800	0	195.66	0	101.5	0	-1e10	1	0.0273	0	0.000409	0	1.32	0	7.9637	0	8.0330	0	2259	0	1972	0	474.0	0	1.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	32.00	0	29.5830	0	34.3750	0	21.404	0	31.812	0	195.75	0	101.6	0	-0.40	0	0.0240	0	0.000393	0	1.27	0	7.9636	0	8.0329	0	2259	0	1972	0	474.1	0	1.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	30.00	0	29.5830	0	34.3750	0	21.404	0	29.824	0	195.77	0	101.6	0	-1e10	1	0.0273	0	0.000400	0	1.29	0	7.9633	0	8.0326	0	2259	0	1972	0	474.6	0	1.79	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	28.00	0	29.5820	0	34.3740	0	21.403	0	27.835	0	195.79	0	101.6	0	-1e10	1	0.0284	0	0.000402	0	1.30	0	7.9637	0	8.0329	0	2259	0	1972	0	474.2	0	1.79	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	26.00	0	29.5820	0	34.3740	0	21.403	0	25.847	0	195.70	0	101.5	0	-0.46	0	0.0240	0	0.000405	0	1.31	0	7.9635	0	8.0326	0	2259	0	1972	0	474.6	0	1.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	24.00	0	29.5810	0	34.3740	0	21.403	0	23.859	0	195.68	0	101.5	0	-1e10	1	0.0262	0	0.000405	0	1.31	0	7.9635	0	8.0325	0	2259	0	1972	0	474.7	0	1.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	22.00	0	29.5820	0	34.3730	0	21.402	0	21.871	0	195.76	0	101.6	0	-0.38	0	0.0240	0	0.000391	0	1.27	0	7.9644	0	8.0334	0	2259	0	1971	0	473.5	0	1.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	20.00	0	29.5810	0	34.3720	0	21.402	0	19.883	0	195.75	0	101.6	0	-1e10	1	0.0284	0	0.000414	0	1.33	0	7.9649	0	8.0338	0	2259	0	1971	0	473.0	0	1.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	18.00	0	29.5680	0	34.3620	0	21.398	0	17.895	0	195.78	0	101.5	0	-1e10	1	0.0262	0	0.000398	0	1.29	0	7.9653	0	8.0339	0	2258	0	1970	0	472.4	0	1.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	16.00	0	29.5650	0	34.3580	0	21.396	0	15.906	0	195.76	0	101.5	0	-0.54	0	0.0240	0	0.000391	0	1.27	0	7.9657	0	8.0342	0	2258	0	1970	0	472.0	0	1.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	13.90	0	29.5600	0	34.3550	0	21.396	0	13.819	0	195.71	0	101.5	0	-1e10	1	0.0284	0	0.000402	0	1.30	0	7.9650	0	8.0334	0	2258	0	1970	0	472.9	0	1.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	12.00	0	29.5570	0	34.3530	0	21.395	0	11.930	0	195.78	0	101.5	0	-0.36	0	0.0229	0	0.000417	0	1.34	0	7.9657	0	8.0340	0	2258	0	1970	0	472.1	0	1.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	10.00	0	29.5570	0	34.3530	0	21.395	0	9.942	0	195.74	0	101.5	0	-1e10	1	0.0262	0	0.000398	0	1.29	0	7.9657	0	8.0339	0	2258	0	1970	0	472.2	0	1.88	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	8.00	0	29.5590	0	34.3550	0	21.395	0	7.953	0	195.75	0	101.5	0	-0.37	0	0.0262	0	0.000414	0	1.33	0	7.9658	0	8.0339	0	2258	0	1970	0	472.2	0	1.82	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	6.00	0	29.5560	0	34.3530	0	21.395	0	5.965	0	195.74	0	101.5	0	-1e10	1	0.0262	0	0.000409	0	1.32	0	7.9661	0	8.0341	0	2258	0	1970	0	471.9	0	1.85	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0	4.20	0	29.5530	0	34.3510	0	21.394	0	4.176	0	195.69	0	101.5	0	-1e10	1	0.0262	0	0.000405	0	1.31	0	7.9664	0	8.0344	0	2257	0	1969	0	471.5	0	1.91	1
3902345	2	C	10/22/2024	10:07	147.279	14.234	0	0																																		
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	2000.08	0	2.2492	0	34.6130	0	27.653	0	1978.994	0	94.06	8	28.5	8	38.84	0	0.0120	0	0.000192	0	0.75	0	7.7531	0	7.5123	4	2410	4	2343	4	659.4	4	4.70	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1949.30	0	2.2893	0	34.6110	0	27.648	0	1928.979	0	104.05	0	31.6	0	39.06	0	0.0120	0	0.000197	0	0.76	0	7.7509	0	7.5090	0	2408	0	2342	0	666.5	0	4.82	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1900.15	0	2.3499	0	34.6070	0	27.639	0	1880.559	0	102.32	0	31.1	0	39.19	0	0.0131	0	0.000206	0	0.79	0	7.7485	0	7.5059	0	2407	0	2342	0	674.2	0	4.73	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1849.19	0	2.4434	0	34.6020	0	27.627	0	1830.343	0	99.62	0	30.4	0	39.15	0	0.0109	0	0.000206	0	0.79	0	7.7439	0	7.5013	0	2406	0	2343	0	686.1	0	4.79	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1799.97	0	2.5031	0	34.5990	0	27.620	0	1781.831	0	98.43	0	30.1	0	39.18	0	0.0164	0	0.000211	0	0.80	0	7.7407	0	7.4974	0	2405	0	2343	0	695.4	0	4.76	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1749.85	0	2.5805	0	34.5950	0	27.610	0	1732.420	0	96.63	0	29.6	0	39.29	0	0.0098	0	0.000223	0	0.83	0	7.7389	0	7.4951	0	2404	0	2343	0	702.4	0	4.76	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1699.63	0	2.6686	0	34.5900	0	27.598	0	1682.900	0	93.45	0	28.7	0	39.64	0	0.0109	0	0.000214	0	0.81	0	7.7310	0	7.4875	0	2402	0	2344	0	720.2	0	4.70	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1649.40	0	2.7608	0	34.5870	0	27.587	0	1633.358	0	89.59	0	27.5	0	39.77	0	0.0131	0	0.000210	0	0.80	0	7.7252	0	7.4817	0	2400	0	2344	0	734.8	0	4.79	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1599.42	0	2.8422	0	34.5830	0	27.577	0	1584.051	0	87.71	0	27.0	0	39.76	0	0.0153	0	0.000210	0	0.80	0	7.7221	0	7.4783	0	2398	0	2343	0	744.4	0	4.79	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1549.86	0	2.9093	0	34.5810	0	27.569	0	1535.146	0	86.02	0	26.5	0	39.92	0	0.0153	0	0.000226	0	0.84	0	7.7197	0	7.4752	0	2397	0	2343	0	752.9	0	4.73	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1500.24	0	2.9712	0	34.5790	0	27.561	0	1486.172	0	84.70	0	26.2	0	40.13	0	0.0131	0	0.000222	0	0.83	0	7.7181	0	7.4728	0	2395	0	2342	0	760.0	0	4.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1449.59	0	3.0492	0	34.5760	0	27.552	0	1436.169	0	83.41	0	25.8	0	39.96	0	0.0142	0	0.000217	0	0.82	0	7.7168	0	7.4709	0	2394	0	2341	0	766.7	0	4.79	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1400.08	0	3.0988	0	34.5710	0	27.543	0	1387.280	0	83.49	0	25.9	0	39.73	0	0.0153	0	0.000215	0	0.81	0	7.7205	0	7.4729	0	2392	0	2339	0	763.9	0	4.82	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1349.39	0	3.2163	0	34.5690	0	27.530	0	1337.214	0	82.34	0	25.6	0	39.99	0	0.0120	0	0.000218	0	0.82	0	7.7156	0	7.4683	0	2390	0	2338	0	777.4	0	4.82	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1299.77	0	3.3992	0	34.5620	0	27.507	0	1288.193	0	79.17	0	24.7	0	40.06	0	0.0164	0	0.000244	0	0.89	0	7.7102	0	7.4641	0	2386	0	2336	0	792.0	0	4.76	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1249.83	0	3.6216	0	34.5550	0	27.480	0	1238.845	0	76.48	0	24.0	0	40.06	0	0.0185	0	0.000230	0	0.85	0	7.7031	0	7.4590	0	2381	0	2333	0	809.9	0	4.76	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1199.26	0	3.8765	0	34.5490	0	27.450	0	1188.862	0	73.58	0	23.2	0	40.06	0	0.0174	0	0.000224	0	0.84	0	7.6982	0	7.4561	0	2376	0	2329	0	824.1	0	4.79	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1149.81	0	4.0265	0	34.5440	0	27.430	0	1139.975	0	70.56	0	22.4	0	40.15	0	0.0174	0	0.000245	0	0.89	0	7.6938	0	7.4524	0	2373	0	2327	0	837.3	0	4.76	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1099.47	0	4.1782	0	34.5390	0	27.410	0	1090.196	0	69.57	0	22.1	0	39.97	0	0.0164	0	0.000236	0	0.87	0	7.6907	0	7.4498	0	2369	0	2325	0	848.2	0	4.67	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	1049.13	0	4.3209	0	34.5360	0	27.392	0	1040.406	0	68.44	0	21.8	0	39.98	0	0.0174	0	0.000251	0	0.91	0	7.6884	0	7.4477	0	2366	0	2322	0	857.6	0	4.76	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	999.72	0	4.5712	0	34.5260	0	27.357	0	991.523	0	66.45	0	21.3	0	40.08	0	0.0174	0	0.000244	0	0.89	0	7.6838	0	7.4452	0	2361	0	2318	0	871.4	0	4.67	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	977.20	0	4.6250	0	34.5270	0	27.352	0	969.240	0	65.42	0	21.0	0	-1e10	1	0.0196	0	0.000233	0	0.86	0	7.6830	0	7.4450	0	2360	0	2321	0	876.6	0	4.70	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	976.00	0	4.6300	0	34.5270	0	27.351	0	968.052	0	65.47	0	21.0	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6830	0	7.4450	0	2360	0	2320	0	876.8	0	4.64	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	974.00	0	4.6370	0	34.5270	0	27.350	0	966.073	0	65.42	0	21.0	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.6819	0	7.4441	0	2360	0	2321	0	879.2	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	972.00	0	4.6690	0	34.5260	0	27.346	0	964.094	0	65.55	0	21.1	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6832	0	7.4455	0	2359	0	2320	0	876.7	0	4.64	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	970.00	0	4.6780	0	34.5260	0	27.345	0	962.115	0	66.00	0	21.2	0	-1e10	1	0.0153	0	0.000235	0	0.86	0	7.6844	0	7.4467	0	2359	0	2319	0	874.2	0	4.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	968.00	0	4.6840	0	34.5270	0	27.345	0	960.136	0	66.84	0	21.5	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6876	0	7.4495	0	2359	0	2318	0	867.6	0	4.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	966.00	0	4.6940	0	34.5270	0	27.344	0	958.157	0	67.82	0	21.8	0	-1e10	1	0.0164	0	0.000410	0	1.32	0	7.6896	0	7.4513	0	2359	0	2317	0	863.6	0	4.67	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	964.00	0	4.7060	0	34.5270	0	27.343	0	956.178	0	68.65	0	22.1	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6907	0	7.4524	0	2358	0	2317	0	861.5	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	962.00	0	4.7120	0	34.5270	0	27.342	0	954.198	0	69.24	0	22.3	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6916	0	7.4532	0	2358	0	2316	0	859.7	0	4.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	960.00	0	4.7140	0	34.5270	0	27.342	0	952.219	0	69.64	0	22.4	0	-1e10	1	0.0207	0	0.000235	0	0.86	0	7.6912	0	7.4528	0	2358	0	2316	0	860.8	0	4.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	958.00	0	4.7140	0	34.5270	0	27.342	0	950.240	0	69.86	0	22.5	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.6919	0	7.4533	0	2358	0	2316	0	859.6	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	956.00	0	4.7150	0	34.5270	0	27.341	0	948.261	0	69.92	0	22.5	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.6916	0	7.4530	0	2358	0	2316	0	860.3	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	954.00	0	4.7190	0	34.5270	0	27.341	0	946.281	0	70.02	0	22.6	0	-1e10	1	0.0153	0	0.000223	0	0.83	0	7.6917	0	7.4531	0	2358	0	2316	0	860.3	0	4.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	952.00	0	4.7290	0	34.5270	0	27.340	0	944.302	0	70.08	0	22.6	0	39.36	0	0.0142	0	0.000289	0	1.01	0	7.6921	0	7.4528	0	2358	0	2312	0	858.3	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	950.00	0	4.7400	0	34.5260	0	27.338	0	942.323	0	70.16	0	22.6	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6920	0	7.4535	0	2358	0	2316	0	860.0	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	948.00	0	4.7470	0	34.5260	0	27.337	0	940.343	0	70.17	0	22.6	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6917	0	7.4532	0	2358	0	2316	0	860.9	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	946.00	0	4.7620	0	34.5260	0	27.335	0	938.364	0	70.35	0	22.7	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6924	0	7.4540	0	2357	0	2315	0	859.4	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	944.00	0	4.7670	0	34.5250	0	27.334	0	936.385	0	70.16	0	22.6	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6904	0	7.4522	0	2357	0	2315	0	863.9	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	942.00	0	4.7710	0	34.5230	0	27.332	0	934.405	0	69.69	0	22.5	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6896	0	7.4515	0	2357	0	2315	0	865.7	0	4.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	940.00	0	4.7770	0	34.5220	0	27.330	0	932.426	0	69.01	0	22.3	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6881	0	7.4502	0	2357	0	2316	0	869.0	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	938.00	0	4.7840	0	34.5190	0	27.327	0	930.446	0	68.98	0	22.2	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6895	0	7.4514	0	2357	0	2315	0	866.2	0	4.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	936.00	0	4.7900	0	34.5180	0	27.326	0	928.467	0	69.51	0	22.4	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6905	0	7.4523	0	2356	0	2315	0	864.3	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	934.00	0	4.7920	0	34.5170	0	27.325	0	926.487	0	70.00	0	22.6	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6915	0	7.4532	0	2356	0	2314	0	862.3	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	932.00	0	4.7960	0	34.5170	0	27.324	0	924.508	0	70.23	0	22.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6915	0	7.4531	0	2356	0	2314	0	862.6	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	930.00	0	4.8000	0	34.5180	0	27.325	0	922.528	0	70.30	0	22.7	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6912	0	7.4528	0	2356	0	2314	0	863.4	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	928.00	0	4.8030	0	34.5180	0	27.324	0	920.549	0	70.25	0	22.7	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6913	0	7.4528	0	2356	0	2314	0	863.4	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	926.00	0	4.8070	0	34.5180	0	27.324	0	918.569	0	70.10	0	22.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6908	0	7.4524	0	2356	0	2314	0	864.5	0	4.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	924.00	0	4.8100	0	34.5180	0	27.323	0	916.590	0	69.93	0	22.6	0	-1e10	1	0.0207	0	0.000235	0	0.87	0	7.6903	0	7.4519	0	2356	0	2314	0	865.9	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	922.00	0	4.8100	0	34.5170	0	27.323	0	914.610	0	70.09	0	22.6	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6914	0	7.4528	0	2356	0	2314	0	863.8	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	920.00	0	4.8120	0	34.5160	0	27.322	0	912.630	0	70.45	0	22.7	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6923	0	7.4536	0	2356	0	2314	0	861.9	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	918.00	0	4.8180	0	34.5150	0	27.320	0	910.651	0	70.67	0	22.8	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6930	0	7.4542	0	2356	0	2313	0	860.7	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	916.00	0	4.8280	0	34.5150	0	27.319	0	908.671	0	70.83	0	22.9	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6931	0	7.4543	0	2355	0	2313	0	860.7	0	4.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	914.00	0	4.8270	0	34.5130	0	27.317	0	906.692	0	71.32	0	23.0	0	-1e10	1	0.0142	0	0.000247	0	0.90	0	7.6955	0	7.4564	0	2355	0	2312	0	855.7	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	912.00	0	4.8330	0	34.5090	0	27.314	0	904.712	0	73.19	0	23.6	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.7032	0	7.4633	0	2355	0	2309	0	839.8	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	910.00	0	4.8550	0	34.5090	0	27.311	0	902.732	0	75.86	0	24.5	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.7063	0	7.4662	0	2355	0	2308	0	833.7	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	908.00	0	4.8700	0	34.5090	0	27.309	0	900.752	0	76.07	0	24.6	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.7028	0	7.4632	0	2354	0	2309	0	841.0	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	906.00	0	4.8780	0	34.5090	0	27.309	0	898.773	0	75.99	0	24.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7028	0	7.4633	0	2354	0	2309	0	841.1	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	904.00	0	4.8960	0	34.5100	0	27.307	0	896.793	0	75.21	0	24.3	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6983	0	7.4595	0	2354	0	2310	0	850.6	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	902.00	0	4.9010	0	34.5090	0	27.306	0	894.813	0	74.46	0	24.1	0	38.30	0	0.0164	0	0.000302	0	1.04	0	7.6999	0	7.4602	0	2354	0	2306	0	846.3	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	900.00	0	4.8940	0	34.5070	0	27.305	0	892.833	0	75.24	0	24.3	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.7043	0	7.4646	0	2354	0	2308	0	838.6	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	898.00	0	4.8880	0	34.5050	0	27.304	0	890.854	0	76.59	0	24.8	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.7078	0	7.4675	0	2354	0	2307	0	831.6	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	896.00	0	4.8890	0	34.5050	0	27.304	0	888.874	0	77.63	0	25.1	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.7082	0	7.4678	0	2354	0	2307	0	831.0	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	894.00	0	4.8970	0	34.5050	0	27.303	0	886.894	0	78.07	0	25.2	0	-1e10	1	0.0153	0	0.000405	0	1.31	0	7.7077	0	7.4674	0	2353	0	2307	0	832.2	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	892.00	0	4.9010	0	34.5040	0	27.302	0	884.914	0	78.45	0	25.4	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.7102	0	7.4697	0	2353	0	2306	0	827.1	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	890.00	0	4.9060	0	34.5040	0	27.301	0	882.934	0	79.01	0	25.6	0	-1e10	1	0.0142	0	0.000243	0	0.88	0	7.7108	0	7.4702	0	2353	0	2305	0	826.1	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	888.00	0	4.9080	0	34.5040	0	27.301	0	880.954	0	79.30	0	25.6	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.7110	0	7.4703	0	2353	0	2305	0	825.9	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	886.00	0	4.9110	0	34.5040	0	27.301	0	878.974	0	79.41	0	25.7	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.7114	0	7.4707	0	2353	0	2305	0	825.2	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	884.00	0	4.9190	0	34.5030	0	27.299	0	876.994	0	79.46	0	25.7	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.7109	0	7.4702	0	2353	0	2305	0	826.5	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	882.00	0	4.9250	0	34.5020	0	27.297	0	875.014	0	79.40	0	25.7	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.7099	0	7.4693	0	2353	0	2305	0	828.6	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	880.00	0	4.9350	0	34.5030	0	27.297	0	873.034	0	79.08	0	25.6	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.7086	0	7.4682	0	2353	0	2305	0	831.5	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	878.00	0	4.9720	0	34.5080	0	27.297	0	871.054	0	77.91	0	25.2	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.7035	0	7.4641	0	2352	0	2307	0	842.3	0	4.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	876.00	0	5.0180	0	34.5120	0	27.295	0	869.074	0	75.37	0	24.4	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6964	0	7.4583	0	2352	0	2308	0	857.1	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	874.00	0	5.0550	0	34.5170	0	27.294	0	867.094	0	73.56	0	23.9	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6958	0	7.4582	0	2351	0	2308	0	858.8	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	872.00	0	5.0760	0	34.5190	0	27.294	0	865.114	0	72.46	0	23.5	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6956	0	7.4582	0	2351	0	2307	0	859.3	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	870.00	0	5.0800	0	34.5200	0	27.294	0	863.134	0	72.11	0	23.4	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6954	0	7.4580	0	2351	0	2307	0	859.9	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	868.00	0	5.0810	0	34.5200	0	27.294	0	861.154	0	72.01	0	23.4	0	-1e10	1	0.0174	0	0.000635	0	1.90	0	7.6948	0	7.4574	0	2351	0	2308	0	861.4	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	866.00	0	5.0850	0	34.5200	0	27.293	0	859.174	0	71.96	0	23.4	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6952	0	7.4577	0	2351	0	2308	0	860.8	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	864.00	0	5.1060	0	34.5190	0	27.290	0	857.194	0	71.92	0	23.4	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6951	0	7.4578	0	2351	0	2307	0	861.2	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	862.00	0	5.1130	0	34.5190	0	27.289	0	855.214	0	71.90	0	23.4	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6952	0	7.4580	0	2351	0	2307	0	861.1	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	860.00	0	5.1190	0	34.5190	0	27.289	0	853.233	0	71.88	0	23.4	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6951	0	7.4579	0	2350	0	2307	0	861.6	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	858.00	0	5.1240	0	34.5190	0	27.288	0	851.253	0	71.87	0	23.4	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6953	0	7.4580	0	2350	0	2307	0	861.3	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	856.00	0	5.1360	0	34.5170	0	27.285	0	849.273	0	71.44	0	23.2	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6928	0	7.4559	0	2350	0	2307	0	866.8	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	854.00	0	5.1390	0	34.5160	0	27.284	0	847.293	0	70.69	0	23.0	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6909	0	7.4542	0	2350	0	2307	0	870.8	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	852.00	0	5.1390	0	34.5160	0	27.284	0	845.313	0	70.28	0	22.9	0	38.78	0	0.0142	0	0.000248	0	0.90	0	7.6908	0	7.4534	0	2350	0	2304	0	870.0	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	850.00	0	5.1400	0	34.5160	0	27.284	0	843.332	0	70.06	0	22.8	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6906	0	7.4538	0	2350	0	2308	0	871.9	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	848.00	0	5.1420	0	34.5160	0	27.283	0	841.352	0	69.94	0	22.7	0	-1e10	1	0.0142	0	0.000229	0	0.85	0	7.6905	0	7.4536	0	2350	0	2308	0	872.3	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	846.00	0	5.1470	0	34.5160	0	27.283	0	839.372	0	70.07	0	22.8	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6916	0	7.4546	0	2350	0	2307	0	870.3	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	844.00	0	5.1550	0	34.5150	0	27.281	0	837.391	0	70.05	0	22.8	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6891	0	7.4524	0	2349	0	2308	0	875.7	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	842.00	0	5.1680	0	34.5110	0	27.276	0	835.411	0	68.19	0	22.2	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6805	0	7.4449	0	2349	0	2310	0	894.4	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	840.00	0	5.1760	0	34.5110	0	27.275	0	833.431	0	66.47	0	21.6	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6795	0	7.4441	0	2349	0	2310	0	896.7	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	838.00	0	5.1780	0	34.5110	0	27.275	0	831.450	0	65.71	0	21.4	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6796	0	7.4441	0	2349	0	2310	0	896.7	0	4.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	836.00	0	5.1840	0	34.5100	0	27.274	0	829.470	0	65.40	0	21.3	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6788	0	7.4433	0	2349	0	2310	0	898.7	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	834.00	0	5.1900	0	34.5100	0	27.273	0	827.489	0	65.03	0	21.2	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6780	0	7.4426	0	2348	0	2310	0	900.6	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	832.00	0	5.1940	0	34.5100	0	27.272	0	825.509	0	64.77	0	21.1	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6775	0	7.4422	0	2348	0	2310	0	901.9	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	830.00	0	5.2040	0	34.5100	0	27.271	0	823.529	0	64.50	0	21.0	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6772	0	7.4420	0	2348	0	2310	0	902.8	0	4.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	828.00	0	5.2090	0	34.5090	0	27.270	0	821.548	0	64.33	0	21.0	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6773	0	7.4421	0	2348	0	2310	0	902.7	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	826.00	0	5.2120	0	34.5090	0	27.270	0	819.568	0	64.32	0	21.0	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6773	0	7.4420	0	2348	0	2310	0	902.9	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	824.00	0	5.2170	0	34.5090	0	27.269	0	817.587	0	64.48	0	21.0	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6787	0	7.4433	0	2348	0	2309	0	900.0	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	822.00	0	5.2200	0	34.5070	0	27.267	0	815.607	0	65.23	0	21.3	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6814	0	7.4456	0	2348	0	2308	0	894.3	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	820.00	0	5.2140	0	34.5060	0	27.267	0	813.626	0	66.32	0	21.6	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6847	0	7.4484	0	2348	0	2307	0	887.2	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	818.00	0	5.2020	0	34.5030	0	27.266	0	811.645	0	67.93	0	22.1	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6899	0	7.4528	0	2348	0	2306	0	876.2	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	816.00	0	5.1800	0	34.4980	0	27.264	0	809.665	0	71.27	0	23.2	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.7009	0	7.4623	0	2348	0	2303	0	852.9	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	814.00	0	5.1820	0	34.4970	0	27.263	0	807.684	0	73.91	0	24.1	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.7022	0	7.4633	0	2348	0	2302	0	850.5	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	812.00	0	5.1930	0	34.4980	0	27.263	0	805.704	0	74.95	0	24.4	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.7005	0	7.4619	0	2348	0	2303	0	854.2	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	810.00	0	5.2070	0	34.4990	0	27.262	0	803.723	0	74.79	0	24.4	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6989	0	7.4606	0	2347	0	2303	0	857.7	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	808.00	0	5.2170	0	34.4990	0	27.261	0	801.742	0	74.00	0	24.1	0	-1e10	1	0.0142	0	0.000288	0	1.00	0	7.6969	0	7.4588	0	2347	0	2303	0	862.2	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	806.00	0	5.2220	0	34.4980	0	27.259	0	799.762	0	73.91	0	24.1	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6989	0	7.4606	0	2347	0	2302	0	858.1	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	804.00	0	5.2260	0	34.4970	0	27.258	0	797.781	0	74.19	0	24.2	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6995	0	7.4611	0	2347	0	2302	0	857.0	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	802.00	0	5.2300	0	34.4960	0	27.257	0	795.800	0	74.63	0	24.3	0	37.99	0	0.0185	0	0.000281	0	0.98	0	7.7007	0	7.4616	0	2347	0	2298	0	853.3	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	800.00	0	5.2430	0	34.4970	0	27.256	0	793.819	0	74.80	0	24.4	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.7000	0	7.4616	0	2347	0	2302	0	856.4	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	798.00	0	5.2700	0	34.4990	0	27.255	0	791.839	0	73.62	0	24.0	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6940	0	7.4566	0	2346	0	2303	0	869.1	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	796.00	0	5.2530	0	34.4950	0	27.253	0	789.858	0	72.95	0	23.8	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6982	0	7.4601	0	2346	0	2302	0	860.3	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	794.00	0	5.2470	0	34.4920	0	27.252	0	787.877	0	74.65	0	24.3	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.7033	0	7.4645	0	2346	0	2300	0	849.7	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	792.00	0	5.2480	0	34.4910	0	27.251	0	785.896	0	75.95	0	24.8	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.7046	0	7.4655	0	2346	0	2300	0	847.3	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	790.00	0	5.2530	0	34.4910	0	27.250	0	783.915	0	76.49	0	24.9	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.7047	0	7.4656	0	2346	0	2300	0	847.2	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	788.00	0	5.2580	0	34.4910	0	27.249	0	781.935	0	76.65	0	25.0	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.7046	0	7.4655	0	2346	0	2300	0	847.6	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	786.00	0	5.2700	0	34.4890	0	27.246	0	779.954	0	76.87	0	25.1	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.7053	0	7.4663	0	2345	0	2299	0	846.2	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	784.00	0	5.2810	0	34.4890	0	27.245	0	777.973	0	77.16	0	25.2	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.7054	0	7.4665	0	2345	0	2299	0	846.2	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	782.00	0	5.2870	0	34.4860	0	27.242	0	775.992	0	77.27	0	25.2	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.7052	0	7.4663	0	2345	0	2298	0	846.7	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	780.00	0	5.3000	0	34.4840	0	27.239	0	774.011	0	77.36	0	25.3	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.7050	0	7.4662	0	2344	0	2298	0	847.2	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	778.00	0	5.3110	0	34.4840	0	27.238	0	772.030	0	77.39	0	25.3	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.7058	0	7.4670	0	2344	0	2298	0	845.7	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	776.00	0	5.3200	0	34.4850	0	27.237	0	770.049	0	77.40	0	25.3	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7058	0	7.4670	0	2344	0	2298	0	846.1	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	774.00	0	5.3150	0	34.4840	0	27.237	0	768.068	0	77.36	0	25.3	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.7050	0	7.4661	0	2344	0	2298	0	847.9	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	772.00	0	5.3120	0	34.4830	0	27.237	0	766.087	0	77.29	0	25.2	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.7050	0	7.4661	0	2344	0	2298	0	848.0	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	770.00	0	5.3100	0	34.4820	0	27.236	0	764.106	0	77.24	0	25.2	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.7049	0	7.4659	0	2344	0	2298	0	848.3	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	768.00	0	5.3070	0	34.4810	0	27.236	0	762.125	0	77.18	0	25.2	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.7049	0	7.4657	0	2344	0	2298	0	848.7	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	766.00	0	5.3030	0	34.4800	0	27.235	0	760.144	0	77.08	0	25.2	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.7044	0	7.4651	0	2344	0	2298	0	849.9	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	764.00	0	5.3060	0	34.4780	0	27.233	0	758.163	0	76.88	0	25.1	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.7037	0	7.4645	0	2344	0	2298	0	851.4	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	762.00	0	5.3270	0	34.4770	0	27.230	0	756.182	0	76.67	0	25.0	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.7030	0	7.4641	0	2343	0	2298	0	852.9	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	760.00	0	5.3320	0	34.4770	0	27.229	0	754.201	0	76.60	0	25.0	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.7035	0	7.4645	0	2343	0	2298	0	852.2	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	758.00	0	5.3360	0	34.4780	0	27.230	0	752.220	0	76.57	0	25.0	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.7038	0	7.4648	0	2343	0	2297	0	851.7	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	756.00	0	5.3400	0	34.4770	0	27.228	0	750.238	0	76.54	0	25.0	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.7033	0	7.4643	0	2343	0	2297	0	852.9	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	754.00	0	5.3450	0	34.4750	0	27.226	0	748.257	0	76.44	0	25.0	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.7025	0	7.4636	0	2343	0	2297	0	854.7	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	752.00	0	5.3480	0	34.4730	0	27.224	0	746.276	0	76.32	0	24.9	0	37.37	0	0.0142	0	0.000258	0	0.92	0	7.7022	0	7.4626	0	2343	0	2294	0	854.3	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	750.00	0	5.3680	0	34.4720	0	27.221	0	744.295	0	76.20	0	24.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.7020	0	7.4633	0	2342	0	2297	0	856.1	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	748.00	0	5.3800	0	34.4730	0	27.220	0	742.314	0	76.19	0	24.9	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.7018	0	7.4632	0	2342	0	2297	0	856.7	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	746.00	0	5.3900	0	34.4720	0	27.218	0	740.332	0	76.18	0	24.9	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.7022	0	7.4636	0	2342	0	2296	0	856.0	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	744.00	0	5.4160	0	34.4700	0	27.214	0	738.351	0	76.13	0	24.9	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.7018	0	7.4635	0	2341	0	2296	0	857.0	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	742.00	0	5.4200	0	34.4700	0	27.213	0	736.370	0	76.12	0	24.9	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.7016	0	7.4633	0	2341	0	2296	0	857.6	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	740.00	0	5.4250	0	34.4700	0	27.213	0	734.388	0	76.13	0	24.9	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.7018	0	7.4635	0	2341	0	2296	0	857.3	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	738.00	0	5.4370	0	34.4700	0	27.211	0	732.407	0	76.11	0	24.9	0	-1e10	1	0.0142	0	0.000383	0	1.25	0	7.7020	0	7.4638	0	2341	0	2296	0	857.1	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	736.00	0	5.4570	0	34.4690	0	27.208	0	730.426	0	76.11	0	24.9	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.7016	0	7.4636	0	2341	0	2295	0	858.1	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	734.00	0	5.4620	0	34.4690	0	27.207	0	728.444	0	76.13	0	24.9	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.7016	0	7.4635	0	2341	0	2295	0	858.3	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	732.00	0	5.4640	0	34.4690	0	27.207	0	726.463	0	76.11	0	24.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.7017	0	7.4636	0	2340	0	2295	0	858.2	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	730.00	0	5.4650	0	34.4690	0	27.207	0	724.482	0	76.15	0	24.9	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.7019	0	7.4638	0	2340	0	2295	0	857.9	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	728.00	0	5.4670	0	34.4690	0	27.207	0	722.500	0	76.13	0	24.9	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.7014	0	7.4633	0	2340	0	2295	0	859.2	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	726.00	0	5.4760	0	34.4680	0	27.205	0	720.519	0	76.09	0	24.9	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.7015	0	7.4634	0	2340	0	2295	0	859.2	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	724.00	0	5.4890	0	34.4670	0	27.202	0	718.537	0	75.94	0	24.9	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.7009	0	7.4629	0	2340	0	2295	0	860.7	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	722.00	0	5.4990	0	34.4670	0	27.201	0	716.556	0	75.85	0	24.9	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.7009	0	7.4630	0	2340	0	2295	0	860.8	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	720.00	0	5.5190	0	34.4660	0	27.198	0	714.574	0	75.96	0	24.9	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.7010	0	7.4633	0	2339	0	2294	0	860.7	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	718.00	0	5.5530	0	34.4640	0	27.192	0	712.593	0	75.87	0	24.9	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.7000	0	7.4627	0	2339	0	2294	0	863.0	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	716.00	0	5.5710	0	34.4620	0	27.189	0	710.611	0	75.71	0	24.9	0	-1e10	1	0.0120	0	0.000282	0	0.99	0	7.6991	0	7.4621	0	2338	0	2293	0	865.1	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	714.00	0	5.5780	0	34.4620	0	27.188	0	708.630	0	75.60	0	24.8	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6986	0	7.4617	0	2338	0	2293	0	866.3	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	712.00	0	5.5790	0	34.4610	0	27.187	0	706.648	0	75.51	0	24.8	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6980	0	7.4611	0	2338	0	2293	0	867.6	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	710.00	0	5.5980	0	34.4590	0	27.183	0	704.667	0	75.28	0	24.7	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6973	0	7.4607	0	2338	0	2293	0	869.2	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	708.00	0	5.6270	0	34.4580	0	27.179	0	702.685	0	75.16	0	24.7	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6977	0	7.4613	0	2337	0	2293	0	868.6	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	706.00	0	5.6380	0	34.4590	0	27.178	0	700.703	0	75.22	0	24.7	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6980	0	7.4617	0	2337	0	2292	0	868.2	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	704.00	0	5.6530	0	34.4570	0	27.175	0	698.722	0	75.18	0	24.7	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6977	0	7.4615	0	2337	0	2292	0	868.9	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	702.00	0	5.6920	0	34.4570	0	27.170	0	696.740	0	75.14	0	24.7	0	36.91	0	0.0142	0	0.000258	0	0.93	0	7.6979	0	7.4615	0	2336	0	2288	0	867.4	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	700.00	0	5.6960	0	34.4570	0	27.169	0	694.758	0	75.29	0	24.8	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6986	0	7.4627	0	2336	0	2291	0	867.4	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	698.00	0	5.7040	0	34.4570	0	27.168	0	692.777	0	75.34	0	24.8	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6981	0	7.4623	0	2336	0	2291	0	868.6	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	696.00	0	5.7190	0	34.4560	0	27.166	0	690.795	0	75.35	0	24.8	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6981	0	7.4625	0	2335	0	2290	0	868.7	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	694.00	0	5.7320	0	34.4550	0	27.163	0	688.813	0	75.29	0	24.8	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6977	0	7.4622	0	2335	0	2290	0	869.7	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	692.00	0	5.7490	0	34.4540	0	27.160	0	686.831	0	75.17	0	24.8	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.6971	0	7.4618	0	2335	0	2290	0	871.2	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	690.00	0	5.7610	0	34.4530	0	27.158	0	684.850	0	75.09	0	24.8	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6963	0	7.4611	0	2334	0	2290	0	873.1	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	688.00	0	5.7660	0	34.4530	0	27.157	0	682.868	0	75.05	0	24.8	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6963	0	7.4611	0	2334	0	2290	0	873.2	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	686.00	0	5.7690	0	34.4530	0	27.157	0	680.886	0	75.01	0	24.7	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6964	0	7.4612	0	2334	0	2289	0	873.1	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	684.00	0	5.7720	0	34.4530	0	27.157	0	678.904	0	75.00	0	24.7	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6970	0	7.4618	0	2334	0	2289	0	871.9	0	4.37	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	682.00	0	5.7770	0	34.4530	0	27.156	0	676.922	0	75.04	0	24.8	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6973	0	7.4620	0	2334	0	2289	0	871.5	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	680.00	0	5.7770	0	34.4530	0	27.156	0	674.941	0	75.04	0	24.8	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6973	0	7.4619	0	2334	0	2289	0	871.8	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	678.00	0	5.7810	0	34.4530	0	27.155	0	672.959	0	75.05	0	24.8	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6974	0	7.4619	0	2334	0	2289	0	871.8	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	676.00	0	5.7860	0	34.4530	0	27.155	0	670.977	0	75.02	0	24.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6977	0	7.4622	0	2333	0	2289	0	871.2	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	674.00	0	5.7960	0	34.4520	0	27.153	0	668.995	0	75.00	0	24.8	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6976	0	7.4622	0	2333	0	2288	0	871.5	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	672.00	0	5.8070	0	34.4500	0	27.150	0	667.013	0	74.92	0	24.7	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6971	0	7.4618	0	2333	0	2288	0	872.8	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	670.00	0	5.8190	0	34.4470	0	27.146	0	665.031	0	74.79	0	24.7	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.6964	0	7.4613	0	2332	0	2288	0	874.3	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	668.00	0	5.8160	0	34.4450	0	27.145	0	663.049	0	74.49	0	24.6	0	-1e10	1	0.0142	0	0.000266	0	0.94	0	7.6948	0	7.4598	0	2332	0	2288	0	877.9	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	666.00	0	5.8280	0	34.4440	0	27.142	0	661.067	0	74.20	0	24.5	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6944	0	7.4595	0	2332	0	2288	0	878.9	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	664.00	0	5.8360	0	34.4430	0	27.141	0	659.085	0	74.07	0	24.5	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6943	0	7.4594	0	2332	0	2288	0	879.3	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	662.00	0	5.8400	0	34.4420	0	27.139	0	657.103	0	74.00	0	24.5	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6940	0	7.4592	0	2332	0	2288	0	880.1	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	660.00	0	5.8250	0	34.4390	0	27.139	0	655.121	0	73.91	0	24.4	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6943	0	7.4591	0	2331	0	2288	0	879.6	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	658.00	0	5.8120	0	34.4340	0	27.136	0	653.139	0	73.44	0	24.3	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6917	0	7.4565	0	2331	0	2288	0	885.4	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	656.00	0	5.8510	0	34.4350	0	27.132	0	651.157	0	73.10	0	24.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6918	0	7.4571	0	2331	0	2288	0	885.3	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	654.00	0	5.8650	0	34.4300	0	27.127	0	649.174	0	73.04	0	24.1	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6911	0	7.4566	0	2330	0	2287	0	886.8	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	652.00	0	5.8690	0	34.4290	0	27.125	0	647.192	0	72.84	0	24.1	0	36.72	0	0.0131	0	0.000257	0	0.92	0	7.6910	0	7.4558	0	2330	0	2284	0	886.1	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	650.00	0	5.8830	0	34.4290	0	27.124	0	645.210	0	72.71	0	24.0	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6909	0	7.4565	0	2330	0	2287	0	887.8	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	648.00	0	5.9530	0	34.4310	0	27.116	0	643.228	0	72.67	0	24.1	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6908	0	7.4573	0	2329	0	2286	0	888.1	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	646.00	0	5.9680	0	34.4320	0	27.115	0	641.246	0	72.84	0	24.1	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.6913	0	7.4578	0	2329	0	2286	0	887.4	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	644.00	0	5.9740	0	34.4320	0	27.114	0	639.264	0	72.92	0	24.2	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6916	0	7.4581	0	2329	0	2286	0	886.9	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	642.00	0	5.9670	0	34.4300	0	27.114	0	637.281	0	72.89	0	24.2	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6908	0	7.4572	0	2329	0	2286	0	888.7	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	640.00	0	5.9430	0	34.4210	0	27.110	0	635.299	0	72.63	0	24.1	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6883	0	7.4546	0	2329	0	2286	0	894.1	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	638.00	0	5.9440	0	34.4180	0	27.107	0	633.317	0	71.69	0	23.7	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6845	0	7.4512	0	2328	0	2287	0	902.6	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	636.00	0	5.9550	0	34.4190	0	27.106	0	631.335	0	71.17	0	23.6	0	-1e10	1	0.0120	0	0.000271	0	0.96	0	7.6844	0	7.4511	0	2328	0	2287	0	903.1	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	634.00	0	5.9650	0	34.4190	0	27.105	0	629.352	0	70.98	0	23.5	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6848	0	7.4516	0	2328	0	2287	0	902.3	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	632.00	0	5.9540	0	34.4140	0	27.103	0	627.370	0	70.56	0	23.4	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6819	0	7.4487	0	2328	0	2288	0	909.0	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	630.00	0	5.9500	0	34.4130	0	27.102	0	625.388	0	69.67	0	23.1	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6796	0	7.4465	0	2328	0	2289	0	914.3	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	628.00	0	5.9670	0	34.4080	0	27.096	0	623.405	0	69.39	0	23.0	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6816	0	7.4485	0	2327	0	2287	0	909.9	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	626.00	0	5.9630	0	34.4020	0	27.092	0	621.423	0	68.96	0	22.8	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6779	0	7.4451	0	2327	0	2288	0	918.2	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	624.00	0	5.9650	0	34.4020	0	27.092	0	619.440	0	68.36	0	22.6	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6763	0	7.4436	0	2327	0	2289	0	922.1	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	622.00	0	5.9700	0	34.4020	0	27.091	0	617.458	0	67.86	0	22.5	0	-1e10	1	0.0164	0	0.000370	0	1.22	0	7.6754	0	7.4428	0	2327	0	2289	0	924.2	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	620.00	0	5.9760	0	34.3990	0	27.088	0	615.476	0	67.33	0	22.3	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6734	0	7.4410	0	2327	0	2289	0	928.9	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	618.00	0	5.9830	0	34.3960	0	27.085	0	613.493	0	66.91	0	22.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6737	0	7.4413	0	2326	0	2289	0	928.4	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	616.00	0	5.9860	0	34.3960	0	27.084	0	611.511	0	66.81	0	22.1	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6733	0	7.4409	0	2326	0	2289	0	929.4	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	614.00	0	5.9890	0	34.3960	0	27.084	0	609.528	0	66.77	0	22.1	0	-1e10	1	0.0142	0	0.000509	0	1.58	0	7.6734	0	7.4409	0	2326	0	2289	0	929.5	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	612.00	0	5.9980	0	34.3950	0	27.082	0	607.546	0	66.76	0	22.1	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6733	0	7.4409	0	2326	0	2289	0	929.9	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	610.00	0	6.0030	0	34.3940	0	27.080	0	605.563	0	66.83	0	22.2	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6736	0	7.4411	0	2326	0	2288	0	929.5	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	608.00	0	6.0070	0	34.3930	0	27.079	0	603.580	0	66.98	0	22.2	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6741	0	7.4416	0	2326	0	2288	0	928.4	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	606.00	0	6.0080	0	34.3930	0	27.079	0	601.598	0	67.24	0	22.3	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6746	0	7.4420	0	2326	0	2288	0	927.4	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	604.00	0	6.0080	0	34.3930	0	27.079	0	599.615	0	67.39	0	22.3	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6747	0	7.4420	0	2326	0	2288	0	927.3	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	602.00	0	6.0150	0	34.3920	0	27.077	0	597.633	0	67.55	0	22.4	0	36.61	0	0.0142	0	0.000278	0	0.98	0	7.6750	0	7.4417	0	2325	0	2284	0	925.5	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	600.00	0	6.0210	0	34.3910	0	27.076	0	595.650	0	67.71	0	22.5	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6755	0	7.4428	0	2325	0	2287	0	925.8	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	598.00	0	6.0270	0	34.3900	0	27.074	0	593.667	0	67.84	0	22.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6754	0	7.4426	0	2325	0	2287	0	926.3	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	596.00	0	6.0350	0	34.3900	0	27.073	0	591.685	0	67.84	0	22.5	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	7.6751	0	7.4424	0	2325	0	2287	0	927.1	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	594.00	0	6.0550	0	34.3880	0	27.069	0	589.702	0	67.82	0	22.5	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6749	0	7.4424	0	2324	0	2286	0	927.7	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	592.00	0	6.0980	0	34.3830	0	27.059	0	587.719	0	68.18	0	22.7	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6772	0	7.4449	0	2323	0	2284	0	922.6	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	590.00	0	6.1260	0	34.3800	0	27.054	0	585.737	0	68.63	0	22.8	0	-1e10	1	0.0142	0	0.000285	0	1.00	0	7.6766	0	7.4447	0	2323	0	2284	0	924.1	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	588.00	0	6.1590	0	34.3780	0	27.048	0	583.754	0	68.25	0	22.7	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6709	0	7.4399	0	2322	0	2285	0	937.2	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	586.00	0	6.1740	0	34.3770	0	27.045	0	581.771	0	67.51	0	22.5	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6708	0	7.4400	0	2322	0	2285	0	937.5	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	584.00	0	6.1910	0	34.3750	0	27.041	0	579.788	0	67.53	0	22.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6725	0	7.4417	0	2321	0	2284	0	933.7	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	582.00	0	6.2060	0	34.3730	0	27.038	0	577.806	0	67.80	0	22.6	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6727	0	7.4420	0	2321	0	2283	0	933.5	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	580.00	0	6.2110	0	34.3720	0	27.036	0	575.823	0	67.84	0	22.6	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6717	0	7.4411	0	2321	0	2283	0	935.9	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	578.00	0	6.2280	0	34.3700	0	27.033	0	573.840	0	67.70	0	22.6	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6714	0	7.4410	0	2320	0	2283	0	936.7	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	576.00	0	6.2460	0	34.3670	0	27.028	0	571.857	0	67.31	0	22.4	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6686	0	7.4386	0	2320	0	2283	0	943.3	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	574.00	0	6.2520	0	34.3670	0	27.027	0	569.874	0	66.70	0	22.2	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6675	0	7.4376	0	2319	0	2283	0	946.1	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	572.00	0	6.2570	0	34.3670	0	27.026	0	567.891	0	66.11	0	22.0	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6663	0	7.4365	0	2319	0	2284	0	949.0	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	570.00	0	6.2650	0	34.3660	0	27.024	0	565.908	0	65.79	0	21.9	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6667	0	7.4369	0	2319	0	2283	0	948.2	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	568.00	0	6.2940	0	34.3630	0	27.018	0	563.925	0	66.26	0	22.1	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6695	0	7.4397	0	2318	0	2282	0	941.9	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	566.00	0	6.3230	0	34.3600	0	27.012	0	561.942	0	67.28	0	22.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6721	0	7.4424	0	2318	0	2280	0	936.0	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	564.00	0	6.3460	0	34.3580	0	27.008	0	559.959	0	68.20	0	22.8	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6730	0	7.4434	0	2317	0	2279	0	934.2	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	562.00	0	6.3630	0	34.3560	0	27.004	0	557.977	0	68.74	0	23.0	0	-1e10	1	0.0164	0	0.000418	0	1.34	0	7.6733	0	7.4438	0	2317	0	2279	0	933.5	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	560.00	0	6.3720	0	34.3560	0	27.003	0	555.993	0	69.08	0	23.1	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6737	0	7.4442	0	2317	0	2278	0	932.9	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	558.00	0	6.3800	0	34.3550	0	27.001	0	554.010	0	69.24	0	23.2	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6734	0	7.4439	0	2316	0	2278	0	933.7	0	4.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	556.00	0	6.4080	0	34.3520	0	26.995	0	552.027	0	69.37	0	23.2	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6738	0	7.4446	0	2316	0	2277	0	932.9	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	554.00	0	6.4240	0	34.3500	0	26.991	0	550.044	0	69.53	0	23.3	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6733	0	7.4443	0	2316	0	2277	0	934.3	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	552.00	0	6.4330	0	34.3500	0	26.990	0	548.061	0	69.65	0	23.3	0	35.54	0	0.0153	0	0.000286	0	1.00	0	7.6738	0	7.4442	0	2315	0	2274	0	932.0	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	550.00	0	6.4410	0	34.3490	0	26.988	0	546.078	0	69.74	0	23.4	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6735	0	7.4446	0	2315	0	2277	0	934.2	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	548.00	0	6.4440	0	34.3490	0	26.988	0	544.095	0	69.79	0	23.4	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6734	0	7.4445	0	2315	0	2277	0	934.4	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	546.00	0	6.4570	0	34.3480	0	26.985	0	542.112	0	69.82	0	23.4	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6731	0	7.4443	0	2315	0	2277	0	935.4	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	544.00	0	6.4790	0	34.3470	0	26.981	0	540.129	0	69.87	0	23.4	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6730	0	7.4444	0	2315	0	2276	0	935.8	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	542.00	0	6.4950	0	34.3450	0	26.978	0	538.146	0	69.94	0	23.4	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6735	0	7.4450	0	2314	0	2276	0	934.8	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	540.00	0	6.4990	0	34.3440	0	26.976	0	536.162	0	70.07	0	23.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6734	0	7.4449	0	2314	0	2276	0	935.2	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	538.00	0	6.5230	0	34.3430	0	26.972	0	534.179	0	70.13	0	23.5	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6735	0	7.4453	0	2314	0	2275	0	935.1	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	536.00	0	6.5530	0	34.3410	0	26.967	0	532.196	0	70.25	0	23.6	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6735	0	7.4455	0	2313	0	2275	0	935.5	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	534.00	0	6.5610	0	34.3400	0	26.965	0	530.213	0	70.33	0	23.6	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6736	0	7.4456	0	2313	0	2274	0	935.3	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	532.00	0	6.5650	0	34.3390	0	26.964	0	528.229	0	70.45	0	23.7	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6735	0	7.4455	0	2313	0	2274	0	935.8	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	530.00	0	6.5760	0	34.3360	0	26.960	0	526.246	0	70.51	0	23.7	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6735	0	7.4456	0	2313	0	2274	0	935.8	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	528.00	0	6.5860	0	34.3340	0	26.957	0	524.263	0	70.49	0	23.7	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6725	0	7.4447	0	2312	0	2274	0	938.4	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	526.00	0	6.6110	0	34.3300	0	26.950	0	522.279	0	70.52	0	23.7	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6724	0	7.4449	0	2312	0	2273	0	938.6	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	524.00	0	6.6180	0	34.3280	0	26.948	0	520.296	0	70.51	0	23.7	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6715	0	7.4442	0	2311	0	2273	0	940.8	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	522.00	0	6.6330	0	34.3270	0	26.945	0	518.313	0	70.47	0	23.7	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6718	0	7.4445	0	2311	0	2273	0	940.3	0	4.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	520.00	0	6.6400	0	34.3270	0	26.944	0	516.329	0	70.71	0	23.8	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.6727	0	7.4454	0	2311	0	2272	0	938.3	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	518.00	0	6.6550	0	34.3240	0	26.940	0	514.346	0	70.99	0	23.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6731	0	7.4459	0	2311	0	2272	0	937.6	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	516.00	0	6.6630	0	34.3230	0	26.938	0	512.362	0	70.92	0	23.9	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.6715	0	7.4444	0	2310	0	2272	0	941.5	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	514.00	0	6.6890	0	34.3210	0	26.933	0	510.379	0	70.68	0	23.8	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6709	0	7.4442	0	2310	0	2272	0	943.1	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	512.00	0	6.6990	0	34.3200	0	26.931	0	508.396	0	70.94	0	23.9	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6718	0	7.4450	0	2310	0	2271	0	941.2	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	510.00	0	6.7010	0	34.3200	0	26.930	0	506.412	0	71.05	0	23.9	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6725	0	7.4456	0	2309	0	2271	0	939.8	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	508.00	0	6.7020	0	34.3200	0	26.930	0	504.429	0	71.04	0	23.9	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6719	0	7.4450	0	2309	0	2271	0	941.2	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	506.00	0	6.7150	0	34.3180	0	26.927	0	502.445	0	70.75	0	23.8	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6695	0	7.4430	0	2309	0	2271	0	946.9	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	504.00	0	6.7340	0	34.3150	0	26.922	0	500.462	0	69.86	0	23.5	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6671	0	7.4410	0	2309	0	2271	0	952.6	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	502.00	0	6.7430	0	34.3130	0	26.919	0	498.478	0	69.16	0	23.3	0	34.87	0	0.0153	0	0.000265	0	0.94	0	7.6647	0	7.4383	0	2308	0	2269	0	957.1	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	500.00	0	6.7620	0	34.3090	0	26.913	0	496.494	0	68.06	0	23.0	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6614	0	7.4361	0	2308	0	2272	0	966.3	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	498.00	0	6.7740	0	34.3060	0	26.909	0	494.511	0	66.59	0	22.5	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6568	0	7.4320	0	2307	0	2273	0	977.3	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	496.00	0	6.7820	0	34.3050	0	26.907	0	492.527	0	65.62	0	22.1	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6555	0	7.4309	0	2307	0	2273	0	980.6	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	494.00	0	6.8040	0	34.3030	0	26.903	0	490.544	0	65.17	0	22.0	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6550	0	7.4307	0	2306	0	2273	0	981.9	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	492.00	0	6.8350	0	34.3020	0	26.898	0	488.560	0	66.43	0	22.4	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6622	0	7.4374	0	2306	0	2270	0	965.0	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	490.00	0	6.8610	0	34.3010	0	26.894	0	486.576	0	68.22	0	23.1	0	-1e10	1	0.0142	0	0.000296	0	1.02	0	7.6663	0	7.4414	0	2306	0	2268	0	955.5	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	488.00	0	6.8790	0	34.3010	0	26.891	0	484.592	0	69.35	0	23.4	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6662	0	7.4415	0	2305	0	2268	0	955.9	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	486.00	0	6.9000	0	34.2990	0	26.887	0	482.609	0	69.56	0	23.5	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6655	0	7.4411	0	2305	0	2268	0	957.6	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	484.00	0	6.9060	0	34.2970	0	26.884	0	480.625	0	69.51	0	23.5	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6647	0	7.4403	0	2304	0	2268	0	959.7	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	482.00	0	6.9300	0	34.2940	0	26.879	0	478.641	0	69.14	0	23.4	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6624	0	7.4385	0	2304	0	2268	0	965.3	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	480.00	0	6.9720	0	34.2930	0	26.872	0	476.658	0	68.63	0	23.3	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6613	0	7.4380	0	2303	0	2267	0	968.1	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	478.00	0	6.9780	0	34.2880	0	26.867	0	474.674	0	68.55	0	23.2	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6614	0	7.4381	0	2303	0	2267	0	967.9	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	476.00	0	7.0170	0	34.2830	0	26.858	0	472.690	0	68.56	0	23.3	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6602	0	7.4374	0	2302	0	2266	0	970.9	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	474.00	0	7.0480	0	34.2820	0	26.853	0	470.706	0	69.77	0	23.7	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6665	0	7.4435	0	2302	0	2264	0	956.0	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	472.00	0	7.0720	0	34.2800	0	26.848	0	468.722	0	71.53	0	24.3	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6697	0	7.4465	0	2301	0	2262	0	948.9	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	470.00	0	7.1030	0	34.2760	0	26.841	0	466.738	0	73.16	0	24.9	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6724	0	7.4493	0	2300	0	2261	0	942.8	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	468.00	0	7.1340	0	34.2740	0	26.835	0	464.755	0	74.37	0	25.3	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6734	0	7.4506	0	2300	0	2260	0	940.5	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	466.00	0	7.1630	0	34.2710	0	26.828	0	462.771	0	75.05	0	25.5	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6740	0	7.4514	0	2299	0	2259	0	939.2	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	464.00	0	7.1780	0	34.2700	0	26.825	0	460.787	0	75.22	0	25.6	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6723	0	7.4500	0	2299	0	2259	0	943.3	0	4.34	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	462.00	0	7.1910	0	34.2690	0	26.823	0	458.803	0	75.18	0	25.6	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6725	0	7.4502	0	2299	0	2259	0	943.1	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	460.00	0	7.2020	0	34.2680	0	26.820	0	456.819	0	74.66	0	25.4	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6695	0	7.4476	0	2298	0	2259	0	950.2	0	4.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	458.00	0	7.2170	0	34.2670	0	26.818	0	454.835	0	73.98	0	25.2	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6681	0	7.4465	0	2298	0	2259	0	953.6	0	4.37	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	456.00	0	7.2390	0	34.2660	0	26.814	0	452.851	0	73.52	0	25.1	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6669	0	7.4456	0	2298	0	2259	0	956.5	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	454.00	0	7.2540	0	34.2630	0	26.809	0	450.867	0	73.65	0	25.1	0	-1e10	1	0.0142	0	0.000321	0	1.09	0	7.6695	0	7.4481	0	2297	0	2258	0	950.6	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	452.00	0	7.3020	0	34.2640	0	26.803	0	448.883	0	74.09	0	25.3	0	-1e10	1	0.0120	0	0.000278	0	0.98	0	7.6683	0	7.4475	0	2297	0	2258	0	953.8	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	449.90	0	7.3890	0	34.2620	0	26.789	0	446.800	0	73.54	0	25.1	0	33.08	0	0.0153	0	0.000269	0	0.95	0	7.6658	0	7.4459	0	2296	0	2254	0	958.6	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	448.00	0	7.4020	0	34.2580	0	26.784	0	444.915	0	73.10	0	25.0	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6653	0	7.4460	0	2296	0	2257	0	961.3	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	446.00	0	7.4330	0	34.2490	0	26.773	0	442.931	0	73.47	0	25.1	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6671	0	7.4479	0	2295	0	2255	0	957.0	0	4.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	444.00	0	7.4930	0	34.2520	0	26.767	0	440.946	0	74.23	0	25.4	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6683	0	7.4497	0	2294	0	2255	0	954.6	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	442.00	0	7.5550	0	34.2520	0	26.758	0	438.962	0	75.04	0	25.8	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6712	0	7.4531	0	2294	0	2253	0	948.1	0	4.37	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	440.00	0	7.5730	0	34.2530	0	26.756	0	436.978	0	75.77	0	26.0	0	-1e10	1	0.0120	0	0.000277	0	0.97	0	7.6720	0	7.4540	0	2294	0	2252	0	946.4	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	438.00	0	7.5970	0	34.2540	0	26.753	0	434.994	0	76.09	0	26.1	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6721	0	7.4543	0	2293	0	2252	0	946.6	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	436.00	0	7.6610	0	34.2520	0	26.743	0	433.010	0	76.52	0	26.3	0	-1e10	1	0.0164	0	0.000364	0	1.20	0	7.6736	0	7.4564	0	2293	0	2251	0	943.5	0	4.34	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	434.00	0	7.6940	0	34.2430	0	26.731	0	431.026	0	77.53	0	26.7	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6764	0	7.4593	0	2292	0	2249	0	937.0	0	4.37	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	432.00	0	7.7320	0	34.2430	0	26.725	0	429.041	0	78.74	0	27.1	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6776	0	7.4608	0	2292	0	2248	0	934.4	0	4.37	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	430.00	0	7.7460	0	34.2430	0	26.723	0	427.057	0	79.50	0	27.4	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6780	0	7.4613	0	2291	0	2248	0	933.8	0	4.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	428.00	0	7.7660	0	34.2440	0	26.721	0	425.073	0	79.81	0	27.5	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6785	0	7.4619	0	2291	0	2247	0	932.8	0	4.34	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	426.00	0	7.8350	0	34.2420	0	26.709	0	423.089	0	80.35	0	27.7	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6807	0	7.4647	0	2291	0	2246	0	928.1	0	4.31	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	424.00	0	7.8920	0	34.2430	0	26.702	0	421.104	0	81.18	0	28.1	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6828	0	7.4673	0	2290	0	2245	0	923.6	0	4.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	422.00	0	7.9470	0	34.2460	0	26.696	0	419.120	0	81.89	0	28.4	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6846	0	7.4696	0	2290	0	2244	0	920.0	0	4.28	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	420.00	0	7.9690	0	34.2450	0	26.692	0	417.136	0	82.45	0	28.6	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6856	0	7.4707	0	2290	0	2243	0	918.0	0	4.31	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	418.00	0	7.9550	0	34.2380	0	26.689	0	415.151	0	83.36	0	28.9	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6873	0	7.4720	0	2289	0	2242	0	913.9	0	4.34	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	416.00	0	8.0120	0	34.2410	0	26.682	0	413.167	0	84.11	0	29.2	0	-1e10	1	0.0142	0	0.000303	0	1.04	0	7.6881	0	7.4734	0	2289	0	2241	0	912.5	0	4.34	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	414.00	0	8.0620	0	34.2440	0	26.677	0	411.182	0	84.47	0	29.3	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6895	0	7.4752	0	2289	0	2241	0	909.9	0	4.34	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	412.00	0	8.0810	0	34.2470	0	26.677	0	409.198	0	84.66	0	29.4	0	-1e10	1	0.0120	0	0.000299	0	1.03	0	7.6896	0	7.4755	0	2289	0	2240	0	909.8	0	4.31	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	410.00	0	8.1710	0	34.2520	0	26.667	0	407.214	0	84.63	0	29.4	0	-1e10	1	0.0120	0	0.000303	0	1.04	0	7.6911	0	7.4779	0	2289	0	2239	0	907.1	0	4.25	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	408.00	0	8.2510	0	34.2560	0	26.659	0	405.229	0	85.04	0	29.6	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6940	0	7.4816	0	2288	0	2238	0	901.0	0	4.25	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	406.00	0	8.3180	0	34.2550	0	26.648	0	403.245	0	85.62	0	29.9	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.6961	0	7.4842	0	2288	0	2236	0	896.9	0	4.25	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	404.00	0	8.4050	0	34.2470	0	26.628	0	401.260	0	87.14	0	30.5	0	-1e10	1	0.0142	0	0.000309	0	1.06	0	7.7006	0	7.4894	0	2287	0	2234	0	887.1	0	4.28	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	402.00	0	8.4600	0	34.2330	0	26.609	0	399.276	0	89.96	0	31.5	0	29.47	0	0.0109	0	0.000311	0	1.06	0	7.7068	0	7.4953	0	2285	0	2227	0	872.6	0	4.22	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	400.00	0	8.4880	0	34.2310	0	26.603	0	397.291	0	92.97	0	32.6	0	-1e10	1	0.0098	0	0.000290	0	1.01	0	7.7099	0	7.4989	0	2285	0	2229	0	866.9	0	4.16	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	398.00	0	8.5270	0	34.2360	0	26.601	0	395.307	0	93.95	0	32.9	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.7110	0	7.5003	0	2285	0	2228	0	865.1	0	4.25	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	396.00	0	8.5790	0	34.2390	0	26.595	0	393.322	0	94.33	0	33.1	0	-1e10	1	0.0109	0	0.000273	0	0.96	0	7.7118	0	7.5017	0	2285	0	2228	0	863.7	0	4.19	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	394.00	0	8.6730	0	34.2430	0	26.584	0	391.337	0	94.61	0	33.3	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.7131	0	7.5040	0	2284	0	2226	0	861.4	0	4.25	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	392.00	0	8.7390	0	34.2450	0	26.575	0	389.353	0	95.34	0	33.6	0	-1e10	1	0.0120	0	0.000288	0	1.00	0	7.7154	0	7.5070	0	2284	0	2225	0	856.8	0	4.19	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	390.00	0	8.7770	0	34.2360	0	26.562	0	387.368	0	96.50	0	34.0	0	-1e10	1	0.0120	0	0.000309	0	1.06	0	7.7193	0	7.5109	0	2283	0	2223	0	848.7	0	4.19	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	388.00	0	8.7950	0	34.2260	0	26.551	0	385.384	0	99.26	0	35.0	0	-1e10	1	0.0109	0	0.000281	0	0.98	0	7.7249	0	7.5163	0	2282	0	2220	0	837.0	0	4.16	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	386.00	0	8.8980	0	34.2250	0	26.534	0	383.399	0	101.57	0	35.9	0	-1e10	1	0.0098	0	0.000283	0	0.99	0	7.7283	0	7.5207	0	2282	0	2218	0	830.2	0	4.16	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	384.00	0	8.9680	0	34.2230	0	26.522	0	381.414	0	103.85	0	36.8	0	-1e10	1	0.0109	0	0.000298	0	1.03	0	7.7340	0	7.5267	0	2281	0	2215	0	819.0	0	4.16	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	382.00	0	8.9710	0	34.2250	0	26.523	0	379.429	0	105.43	0	37.3	0	27.14	0	0.0087	0	0.000293	0	1.02	0	7.7349	0	7.5272	0	2281	0	2213	0	816.3	0	4.12	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	380.00	0	8.9630	0	34.2230	0	26.522	0	377.445	0	106.24	0	37.6	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.7361	0	7.5285	0	2281	0	2215	0	814.9	0	4.09	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	378.00	0	8.9730	0	34.2240	0	26.522	0	375.460	0	106.79	0	37.8	0	-1e10	1	0.0076	0	0.000295	0	1.02	0	7.7364	0	7.5288	0	2281	0	2214	0	814.5	0	4.16	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	376.00	0	9.0620	0	34.2310	0	26.513	0	373.475	0	106.89	0	37.9	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.7360	0	7.5295	0	2281	0	2214	0	815.9	0	4.09	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	374.00	0	9.1230	0	34.2350	0	26.506	0	371.490	0	106.45	0	37.8	0	-1e10	1	0.0109	0	0.000293	0	1.02	0	7.7360	0	7.5303	0	2281	0	2214	0	816.2	0	4.09	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	372.00	0	9.1420	0	34.2350	0	26.503	0	369.506	0	106.57	0	37.9	0	-1e10	1	0.0087	0	0.000291	0	1.01	0	7.7376	0	7.5320	0	2280	0	2213	0	813.1	0	4.06	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	370.00	0	9.2820	0	34.2390	0	26.484	0	367.521	0	107.39	0	38.3	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.7416	0	7.5374	0	2280	0	2211	0	805.7	0	4.00	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	368.00	0	9.3630	0	34.2380	0	26.470	0	365.536	0	108.60	0	38.8	0	-1e10	1	0.0098	0	0.000294	0	1.02	0	7.7470	0	7.5434	0	2279	0	2208	0	795.3	0	4.00	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	366.00	0	9.5250	0	34.2370	0	26.443	0	363.551	0	111.68	0	40.0	0	-1e10	1	0.0076	0	0.000306	0	1.05	0	7.7570	0	7.5548	0	2278	0	2203	0	776.1	0	3.97	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	364.00	0	9.7190	0	34.2480	0	26.419	0	361.566	0	113.58	0	40.9	0	-1e10	1	0.0087	0	0.000294	0	1.02	0	7.7583	0	7.5586	0	2278	0	2202	0	774.2	0	4.00	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	362.00	0	9.7520	0	34.2530	0	26.418	0	359.581	0	114.04	0	41.1	0	24.84	0	0.0087	0	0.000313	0	1.07	0	7.7587	0	7.5589	0	2278	0	2199	0	773.1	0	3.94	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	360.00	0	9.7600	0	34.2540	0	26.417	0	357.596	0	114.39	0	41.2	0	-1e10	1	0.0109	0	0.000296	0	1.02	0	7.7598	0	7.5604	0	2278	0	2201	0	771.9	0	3.97	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	358.00	0	9.7840	0	34.2510	0	26.411	0	355.612	0	115.13	0	41.5	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.7626	0	7.5632	0	2278	0	2200	0	766.6	0	4.00	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	356.00	0	9.7980	0	34.2500	0	26.408	0	353.627	0	116.36	0	42.0	0	-1e10	1	0.0098	0	0.000287	0	1.00	0	7.7645	0	7.5651	0	2278	0	2199	0	763.1	0	3.94	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	354.00	0	9.8250	0	34.2490	0	26.402	0	351.642	0	117.26	0	42.3	0	-1e10	1	0.0065	0	0.000292	0	1.01	0	7.7664	0	7.5671	0	2277	0	2198	0	759.7	0	3.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	352.00	0	9.8650	0	34.2450	0	26.392	0	349.657	0	118.50	0	42.8	0	24.32	0	0.0087	0	0.000285	0	0.99	0	7.7696	0	7.5702	0	2277	0	2194	0	752.9	0	3.91	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	350.00	0	9.8910	0	34.2410	0	26.385	0	347.672	0	120.52	0	43.5	0	-1e10	1	0.0098	0	0.000273	0	0.96	0	7.7741	0	7.5750	0	2276	0	2194	0	745.4	0	3.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	348.00	0	9.9340	0	34.2360	0	26.374	0	345.687	0	123.37	0	44.6	0	-1e10	1	0.0087	0	0.000280	0	0.98	0	7.7818	0	7.5827	0	2275	0	2190	0	731.3	0	3.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	346.00	0	10.0710	0	34.2350	0	26.350	0	343.702	0	126.31	0	45.8	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.7885	0	7.5907	0	2274	0	2187	0	719.4	0	3.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	344.00	0	10.1050	0	34.2350	0	26.344	0	341.717	0	128.46	0	46.6	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.7907	0	7.5932	0	2274	0	2185	0	715.6	0	3.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	342.00	0	10.1690	0	34.2300	0	26.329	0	339.731	0	131.23	0	47.7	0	22.29	0	0.0076	0	0.000292	0	1.01	0	7.7980	0	7.6004	0	2273	0	2180	0	702.1	0	3.79	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	340.00	0	10.1780	0	34.2300	0	26.328	0	337.746	0	133.35	0	48.5	0	-1e10	1	0.0065	0	0.000288	0	1.00	0	7.8001	0	7.6028	0	2273	0	2181	0	699.1	0	3.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	338.00	0	10.2150	0	34.2280	0	26.320	0	335.761	0	134.77	0	49.0	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.8028	0	7.6058	0	2273	0	2179	0	694.5	0	3.82	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	336.00	0	10.2710	0	34.2260	0	26.308	0	333.776	0	136.36	0	49.7	0	-1e10	1	0.0065	0	0.000276	0	0.97	0	7.8058	0	7.6093	0	2272	0	2178	0	689.4	0	3.82	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	334.00	0	10.4190	0	34.2260	0	26.283	0	331.791	0	138.46	0	50.6	0	-1e10	1	0.0087	0	0.000288	0	1.00	0	7.8119	0	7.6170	0	2271	0	2174	0	679.3	0	3.79	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	332.00	0	10.5000	0	34.2300	0	26.272	0	329.806	0	140.15	0	51.3	0	21.13	0	0.0054	0	0.000319	0	1.08	0	7.8146	0	7.6203	0	2271	0	2170	0	674.3	0	3.76	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	330.00	0	10.5820	0	34.2330	0	26.260	0	327.821	0	140.99	0	51.7	0	-1e10	1	0.0065	0	0.000305	0	1.05	0	7.8160	0	7.6229	0	2271	0	2172	0	673.0	0	3.76	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	328.00	0	10.6830	0	34.2390	0	26.247	0	325.835	0	141.51	0	52.0	0	-1e10	1	0.0054	0	0.000277	0	0.97	0	7.8173	0	7.6255	0	2271	0	2171	0	671.1	0	3.76	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	326.10	0	10.8260	0	34.2450	0	26.226	0	323.949	0	142.02	0	52.4	0	-1e10	1	0.0054	0	0.000286	0	1.00	0	7.8211	0	7.6310	0	2271	0	2168	0	665.1	0	3.76	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	324.00	0	11.0460	0	34.2470	0	26.189	0	321.865	0	144.41	0	53.5	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.8320	0	7.6443	0	2270	0	2163	0	647.5	0	3.73	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	322.00	0	11.1780	0	34.2530	0	26.169	0	319.880	0	147.75	0	54.9	0	19.02	0	0.0043	0	0.000301	0	1.04	0	7.8389	0	7.6523	0	2270	0	2157	0	636.0	0	3.64	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	320.00	0	11.3050	0	34.2590	0	26.151	0	317.894	0	150.37	0	56.0	0	-1e10	1	0.0033	0	0.000287	0	1.00	0	7.8436	0	7.6587	0	2270	0	2157	0	629.4	0	3.64	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	318.00	0	11.4050	0	34.2660	0	26.138	0	315.909	0	151.93	0	56.7	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.8460	0	7.6623	0	2270	0	2156	0	625.9	0	3.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	316.00	0	11.4870	0	34.2710	0	26.127	0	313.924	0	153.07	0	57.2	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.8482	0	7.6655	0	2270	0	2154	0	622.7	0	3.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	314.00	0	11.6900	0	34.2840	0	26.099	0	311.938	0	154.43	0	58.0	0	-1e10	1	0.0033	0	0.000278	0	0.98	0	7.8544	0	7.6742	0	2270	0	2151	0	613.5	0	3.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	312.00	0	11.9400	0	34.2900	0	26.057	0	309.953	0	156.90	0	59.2	0	16.97	0	0.0054	0	0.000278	0	0.98	0	7.8640	0	7.6865	0	2269	0	2144	0	598.7	0	3.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	310.00	0	11.9870	0	34.2960	0	26.053	0	307.967	0	159.11	0	60.1	0	-1e10	1	0.0076	0	0.000290	0	1.01	0	7.8667	0	7.6898	0	2270	0	2145	0	595.4	0	3.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	308.00	0	12.0160	0	34.3000	0	26.051	0	305.982	0	160.10	0	60.5	0	-1e10	1	0.0033	0	0.000285	0	0.99	0	7.8676	0	7.6910	0	2270	0	2144	0	594.2	0	3.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	306.00	0	12.1010	0	34.3060	0	26.039	0	303.997	0	160.45	0	60.8	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.8687	0	7.6932	0	2270	0	2144	0	592.8	0	3.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	304.00	0	12.2410	0	34.3140	0	26.018	0	302.011	0	161.13	0	61.2	0	-1e10	1	0.0011	0	0.000283	0	0.99	0	7.8716	0	7.6980	0	2270	0	2142	0	588.7	0	3.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	302.00	0	12.4320	0	34.3240	0	25.989	0	300.026	0	162.38	0	61.9	0	-1e10	1	0.0022	0	0.000314	0	1.07	0	7.8773	0	7.7060	0	2270	0	2139	0	580.7	0	3.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	300.00	0	12.6200	0	34.3340	0	25.961	0	298.040	0	164.02	0	62.8	0	15.22	0	0.0043	0	0.000302	0	1.04	0	7.8839	0	7.7148	0	2270	0	2133	0	570.9	0	3.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	298.10	0	12.7590	0	34.3460	0	25.943	0	296.154	0	165.52	0	63.6	0	-1e10	1	-0.0000	0	0.000272	0	0.96	0	7.8871	0	7.7200	0	2270	0	2133	0	567.0	0	3.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	296.00	0	12.9450	0	34.3570	0	25.914	0	294.069	0	166.64	0	64.2	0	-1e10	1	0.0011	0	0.000277	0	0.97	0	7.8915	0	7.7268	0	2270	0	2131	0	561.0	0	3.37	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	294.00	0	13.0800	0	34.3680	0	25.896	0	292.084	0	167.11	0	64.6	0	-1e10	1	0.0033	0	0.000284	0	0.99	0	7.8908	0	7.7279	0	2271	0	2130	0	562.4	0	3.34	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	292.00	0	13.2200	0	34.3780	0	25.876	0	290.098	0	167.07	0	64.8	0	13.89	0	0.0022	0	0.000282	0	0.99	0	7.8917	0	7.7306	0	2271	0	2128	0	561.1	0	3.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	290.00	0	13.3460	0	34.3870	0	25.857	0	288.113	0	167.21	0	65.0	0	-1e10	1	0.0022	0	0.000291	0	1.01	0	7.8931	0	7.7338	0	2271	0	2128	0	559.9	0	3.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	288.00	0	13.5060	0	34.3990	0	25.834	0	286.127	0	167.59	0	65.4	0	-1e10	1	0.0022	0	0.000265	0	0.94	0	7.8962	0	7.7390	0	2272	0	2127	0	555.8	0	3.31	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	286.00	0	13.7070	0	34.4120	0	25.803	0	284.141	0	168.78	0	66.1	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.9025	0	7.7479	0	2272	0	2123	0	547.2	0	3.31	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	284.00	0	13.8090	0	34.4210	0	25.789	0	282.156	0	169.66	0	66.6	0	-1e10	1	0.0033	0	0.000280	0	0.98	0	7.9022	0	7.7491	0	2272	0	2123	0	547.9	0	3.31	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	282.00	0	13.8740	0	34.4260	0	25.779	0	280.170	0	168.57	0	66.3	0	12.64	0	0.0043	0	0.000266	0	0.94	0	7.8980	0	7.7457	0	2273	0	2123	0	553.8	0	3.34	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	280.00	0	13.8860	0	34.4280	0	25.778	0	278.184	0	167.57	0	65.9	0	-1e10	1	0.0033	0	0.000270	0	0.96	0	7.8980	0	7.7459	0	2273	0	2125	0	554.4	0	3.31	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	278.00	0	13.9340	0	34.4320	0	25.771	0	276.199	0	167.03	0	65.7	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.8966	0	7.7453	0	2273	0	2125	0	556.5	0	3.28	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	276.00	0	14.1140	0	34.4450	0	25.743	0	274.213	0	166.86	0	65.9	0	-1e10	1	-0.0000	0	0.000268	0	0.95	0	7.9000	0	7.7511	0	2273	0	2123	0	552.1	0	3.31	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	274.00	0	14.3200	0	34.4560	0	25.708	0	272.227	0	166.94	0	66.2	0	-1e10	1	0.0033	0	0.000261	0	0.93	0	7.8988	0	7.7528	0	2274	0	2123	0	554.3	0	3.31	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	272.00	0	14.4940	0	34.4700	0	25.682	0	270.241	0	165.50	0	65.9	0	12.13	0	0.0011	0	0.000266	0	0.95	0	7.8978	0	7.7541	0	2275	0	2121	0	555.9	0	3.25	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	270.00	0	14.8240	0	34.4920	0	25.628	0	268.256	0	164.28	0	65.8	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.8974	0	7.7585	0	2276	0	2122	0	557.6	0	3.25	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	268.00	0	15.1250	0	34.5090	0	25.576	0	266.270	0	162.95	0	65.7	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.8970	0	7.7624	0	2276	0	2121	0	558.8	0	3.25	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	266.00	0	15.2490	0	34.5200	0	25.557	0	264.284	0	162.04	0	65.5	0	-1e10	1	0.0011	0	0.000295	0	1.02	0	7.8973	0	7.7644	0	2277	0	2121	0	558.8	0	3.28	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	264.00	0	15.3100	0	34.5260	0	25.548	0	262.298	0	161.74	0	65.5	0	-1e10	1	0.0033	0	0.000300	0	1.03	0	7.8974	0	7.7654	0	2278	0	2121	0	558.9	0	3.28	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	262.00	0	15.4200	0	34.5340	0	25.530	0	260.312	0	161.46	0	65.5	0	10.86	0	0.0043	0	0.000288	0	1.00	0	7.8973	0	7.7667	0	2278	0	2119	0	559.0	0	3.28	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	260.00	0	15.5420	0	34.5450	0	25.511	0	258.326	0	161.09	0	65.5	0	-1e10	1	0.0033	0	0.000302	0	1.04	0	7.8970	0	7.7682	0	2279	0	2120	0	560.1	0	3.15	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	258.00	0	15.8700	0	34.5660	0	25.453	0	256.341	0	160.35	0	65.6	0	-1e10	1	0.0043	0	0.000281	0	0.99	0	7.8967	0	7.7725	0	2280	0	2119	0	561.3	0	3.25	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	256.00	0	15.9720	0	34.5740	0	25.436	0	254.355	0	160.23	0	65.7	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.8984	0	7.7756	0	2280	0	2118	0	559.1	0	3.18	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	254.00	0	16.0540	0	34.5840	0	25.425	0	252.369	0	160.37	0	65.9	0	-1e10	1	0.0022	0	0.000275	0	0.97	0	7.8977	0	7.7760	0	2281	0	2119	0	560.6	0	3.15	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	252.00	0	16.2960	0	34.5980	0	25.381	0	250.383	0	159.86	0	66.0	0	9.86	0	0.0054	0	0.000298	0	1.03	0	7.8989	0	7.7805	0	2282	0	2116	0	559.0	0	3.15	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	250.00	0	16.3390	0	34.6040	0	25.375	0	248.397	0	160.04	0	66.1	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.9002	0	7.7825	0	2282	0	2117	0	557.6	0	3.12	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	248.00	0	16.3940	0	34.6090	0	25.366	0	246.411	0	160.09	0	66.2	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.9000	0	7.7830	0	2282	0	2117	0	558.1	0	3.12	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	246.00	0	16.4830	0	34.6150	0	25.350	0	244.425	0	160.10	0	66.3	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9000	0	7.7843	0	2283	0	2117	0	558.3	0	3.12	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	244.00	0	16.6840	0	34.6310	0	25.316	0	242.439	0	160.00	0	66.5	0	-1e10	1	0.0033	0	0.000303	0	1.04	0	7.9016	0	7.7886	0	2283	0	2116	0	556.6	0	3.15	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	242.00	0	16.9220	0	34.6500	0	25.274	0	240.453	0	160.28	0	67.0	0	9.02	0	0.0043	0	0.000294	0	1.02	0	7.9053	0	7.7956	0	2284	0	2112	0	551.3	0	3.12	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	240.00	0	17.1150	0	34.6670	0	25.242	0	238.467	0	161.56	0	67.8	0	-1e10	1	0.0043	0	0.000266	0	0.94	0	7.9100	0	7.8029	0	2285	0	2111	0	545.3	0	3.12	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	238.00	0	17.2400	0	34.6780	0	25.220	0	236.481	0	162.81	0	68.5	0	-1e10	1	0.0065	0	0.000282	0	0.99	0	7.9112	0	7.8059	0	2286	0	2110	0	543.8	0	3.09	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	236.00	0	17.4050	0	34.6920	0	25.192	0	234.495	0	163.16	0	68.8	0	-1e10	1	0.0054	0	0.000273	0	0.96	0	7.9119	0	7.8088	0	2286	0	2109	0	543.3	0	3.09	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	234.00	0	17.5250	0	34.7020	0	25.170	0	232.508	0	163.23	0	69.0	0	-1e10	1	0.0076	0	0.000285	0	0.99	0	7.9135	0	7.8121	0	2287	0	2108	0	541.2	0	3.03	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	232.00	0	17.8420	0	34.7280	0	25.113	0	230.522	0	163.13	0	69.4	0	7.76	0	0.0098	0	0.000318	0	1.08	0	7.9139	0	7.8170	0	2289	0	2106	0	541.0	0	3.06	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	230.00	0	18.2430	0	34.7590	0	25.038	0	228.536	0	163.62	0	70.1	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.9180	0	7.8268	0	2290	0	2104	0	536.1	0	3.06	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	228.00	0	18.7040	0	34.7950	0	24.951	0	226.550	0	164.19	0	71.0	0	-1e10	1	0.0120	0	0.000281	0	0.98	0	7.9224	0	7.8379	0	2292	0	2101	0	530.5	0	3.00	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	226.00	0	18.8560	0	34.8100	0	24.924	0	224.564	0	165.17	0	71.6	0	-1e10	1	0.0142	0	0.000293	0	1.01	0	7.9252	0	7.8427	0	2293	0	2099	0	527.0	0	2.97	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	224.00	0	18.8740	0	34.8140	0	24.922	0	222.578	0	165.80	0	71.9	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.9253	0	7.8430	0	2293	0	2099	0	527.0	0	2.94	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	222.00	0	18.9290	0	34.8190	0	24.912	0	220.591	0	165.95	0	72.1	0	-1e10	1	0.0142	0	0.000288	0	1.00	0	7.9241	0	7.8426	0	2294	0	2100	0	528.9	0	3.00	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	220.00	0	18.9690	0	34.8230	0	24.905	0	218.605	0	166.15	0	72.2	0	5.67	0	0.0164	0	0.000276	0	0.97	0	7.9248	0	7.8438	0	2294	0	2099	0	527.8	0	2.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	218.00	0	19.2870	0	34.8550	0	24.848	0	216.619	0	166.13	0	72.6	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.9262	0	7.8497	0	2296	0	2098	0	526.7	0	2.97	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	216.00	0	19.5740	0	34.8770	0	24.791	0	214.633	0	167.46	0	73.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.9351	0	7.8627	0	2297	0	2093	0	514.7	0	2.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	214.00	0	19.6960	0	34.8910	0	24.770	0	212.646	0	168.91	0	74.4	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.9381	0	7.8673	0	2298	0	2091	0	510.9	0	2.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	212.00	0	19.7850	0	34.9010	0	24.754	0	210.660	0	169.77	0	74.9	0	4.54	0	0.0153	0	0.000281	0	0.98	0	7.9397	0	7.8701	0	2298	0	2090	0	508.8	0	2.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	210.00	0	19.9360	0	34.9120	0	24.723	0	208.674	0	170.36	0	75.4	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.9416	0	7.8742	0	2299	0	2089	0	506.5	0	2.91	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	208.00	0	20.0240	0	34.9230	0	24.708	0	206.687	0	170.90	0	75.8	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.9431	0	7.8769	0	2300	0	2088	0	504.7	0	2.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	206.00	0	20.2650	0	34.9420	0	24.659	0	204.701	0	171.36	0	76.3	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.9452	0	7.8824	0	2301	0	2087	0	502.2	0	2.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	204.00	0	20.4400	0	34.9540	0	24.621	0	202.714	0	172.08	0	76.9	0	-1e10	1	0.0196	0	0.000265	0	0.94	0	7.9490	0	7.8887	0	2301	0	2084	0	497.3	0	2.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	202.00	0	20.5120	0	34.9610	0	24.607	0	200.728	0	172.68	0	77.3	0	3.76	0	0.0207	0	0.000293	0	1.02	0	7.9502	0	7.8908	0	2302	0	2083	0	495.8	0	2.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	200.00	0	20.5670	0	34.9660	0	24.596	0	198.741	0	172.98	0	77.5	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.9504	0	7.8918	0	2302	0	2083	0	495.8	0	2.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	198.00	0	20.6420	0	34.9730	0	24.582	0	196.755	0	173.25	0	77.7	0	-1e10	1	0.0229	0	0.000281	0	0.99	0	7.9511	0	7.8935	0	2303	0	2083	0	495.0	0	2.82	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	196.00	0	20.7310	0	34.9790	0	24.562	0	194.769	0	173.49	0	77.9	0	-1e10	1	0.0207	0	0.000286	0	1.00	0	7.9512	0	7.8949	0	2303	0	2082	0	495.0	0	2.79	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	194.00	0	20.8290	0	34.9870	0	24.542	0	192.782	0	173.59	0	78.1	0	-1e10	1	0.0218	0	0.000263	0	0.94	0	7.9509	0	7.8960	0	2303	0	2082	0	495.6	0	2.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	192.00	0	20.9400	0	34.9950	0	24.518	0	190.796	0	173.75	0	78.3	0	3.32	0	0.0229	0	0.000282	0	0.99	0	7.9527	0	7.8993	0	2304	0	2080	0	493.3	0	2.76	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	190.00	0	21.1340	0	35.0080	0	24.475	0	188.809	0	173.86	0	78.7	0	-1e10	1	0.0251	0	0.000291	0	1.01	0	7.9543	0	7.9036	0	2305	0	2079	0	491.5	0	2.76	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	188.00	0	21.3630	0	35.0240	0	24.424	0	186.822	0	174.15	0	79.1	0	-1e10	1	0.0273	0	0.000303	0	1.04	0	7.9564	0	7.9091	0	2306	0	2077	0	488.9	0	2.79	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	186.00	0	21.5660	0	35.0380	0	24.379	0	184.836	0	174.23	0	79.5	0	-1e10	1	0.0295	0	0.000310	0	1.06	0	7.9573	0	7.9129	0	2306	0	2076	0	488.0	0	2.70	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	184.00	0	21.8640	0	35.0600	0	24.313	0	182.849	0	174.60	0	80.1	0	-1e10	1	0.0273	0	0.000322	0	1.09	0	7.9612	0	7.9211	0	2308	0	2073	0	483.0	0	2.73	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	182.00	0	22.0260	0	35.0730	0	24.278	0	180.863	0	176.93	0	81.4	0	2.35	0	0.0284	0	0.000303	0	1.04	0	7.9667	0	7.9289	0	2308	0	2069	0	475.8	0	2.70	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	180.00	0	22.0910	0	35.0790	0	24.264	0	178.876	0	178.42	0	82.1	0	-1e10	1	0.0284	0	0.000301	0	1.04	0	7.9688	0	7.9318	0	2308	0	2068	0	473.4	0	2.67	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	178.00	0	22.1960	0	35.0870	0	24.240	0	176.889	0	179.50	0	82.8	0	-1e10	1	0.0327	0	0.000310	0	1.06	0	7.9702	0	7.9347	0	2309	0	2066	0	471.6	0	2.67	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	176.00	0	22.2870	0	35.0920	0	24.218	0	174.903	0	180.46	0	83.4	0	-1e10	1	0.0327	0	0.000350	0	1.16	0	7.9718	0	7.9376	0	2309	0	2065	0	469.6	0	2.67	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	174.00	0	22.4080	0	35.0980	0	24.189	0	172.916	0	181.43	0	84.0	0	-1e10	1	0.0327	0	0.000308	0	1.05	0	7.9745	0	7.9420	0	2309	0	2063	0	466.3	0	2.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	172.00	0	22.6260	0	35.1020	0	24.130	0	170.929	0	182.28	0	84.7	0	-1e10	1	0.0426	0	0.000369	0	1.21	0	7.9768	0	7.9474	0	2309	0	2060	0	463.4	0	2.64	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	170.00	0	22.7780	0	35.1010	0	24.085	0	168.943	0	182.31	0	85.0	0	1.33	0	0.0458	0	0.000369	0	1.21	0	7.9765	0	7.9494	0	2309	0	2059	0	463.7	0	2.64	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	168.00	0	22.9070	0	35.1050	0	24.051	0	166.956	0	182.60	0	85.3	0	-1e10	1	0.0513	0	0.000367	0	1.21	0	7.9779	0	7.9526	0	2309	0	2057	0	462.0	0	2.61	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	166.00	0	23.1970	0	35.1110	0	23.972	0	164.969	0	183.36	0	86.1	0	-1e10	1	0.0622	0	0.000428	0	1.37	0	7.9792	0	7.9582	0	2310	0	2055	0	460.4	0	2.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	163.90	0	23.4260	0	35.1200	0	23.913	0	162.883	0	181.95	0	85.7	0	-1e10	1	0.0720	0	0.000440	0	1.40	0	7.9728	0	7.9551	0	2310	0	2057	0	468.7	0	2.64	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	162.00	0	23.5700	0	35.1210	0	23.871	0	160.995	0	181.20	0	85.6	0	1.00	0	0.0775	0	0.000407	0	1.31	0	7.9734	0	7.9577	0	2311	0	2055	0	468.0	0	2.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	160.00	0	23.6750	0	35.1250	0	23.843	0	159.009	0	181.23	0	85.8	0	-1e10	1	0.0829	0	0.000429	0	1.37	0	7.9731	0	7.9589	0	2311	0	2055	0	468.5	0	2.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	158.00	0	23.8310	0	35.1230	0	23.796	0	157.022	0	180.91	0	85.8	0	-1e10	1	0.0917	0	0.000424	0	1.36	0	7.9708	0	7.9589	0	2311	0	2055	0	471.4	0	2.55	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	156.00	0	24.0280	0	35.1220	0	23.737	0	155.035	0	180.47	0	85.9	0	-1e10	1	0.0993	0	0.000419	0	1.34	0	7.9699	0	7.9608	0	2311	0	2054	0	472.6	0	2.58	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	154.00	0	24.1920	0	35.1260	0	23.691	0	153.048	0	181.54	0	86.7	0	-1e10	1	0.1146	0	0.000400	0	1.29	0	7.9753	0	7.9686	0	2311	0	2050	0	465.7	0	2.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	152.00	0	24.2890	0	35.1240	0	23.661	0	151.061	0	183.64	0	87.8	0	-1e10	1	0.1179	0	0.000412	0	1.32	0	7.9781	0	7.9728	0	2311	0	2047	0	462.0	0	2.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	150.00	0	24.3530	0	35.1260	0	23.643	0	149.074	0	184.16	0	88.2	0	0.68	0	0.1168	0	0.000436	0	1.39	0	7.9776	0	7.9731	0	2311	0	2047	0	462.8	0	2.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	148.00	0	24.4110	0	35.1290	0	23.628	0	147.087	0	184.18	0	88.3	0	-1e10	1	0.1211	0	0.000426	0	1.36	0	7.9766	0	7.9729	0	2311	0	2047	0	464.2	0	2.52	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	146.00	0	24.4650	0	35.1260	0	23.609	0	145.100	0	184.50	0	88.5	0	-1e10	1	0.1277	0	0.000497	0	1.55	0	7.9775	0	7.9746	0	2311	0	2046	0	463.0	0	2.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	144.00	0	24.5370	0	35.1280	0	23.589	0	143.113	0	184.77	0	88.7	0	-1e10	1	0.1364	0	0.000478	0	1.50	0	7.9768	0	7.9749	0	2311	0	2046	0	463.9	0	2.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	142.00	0	24.8900	0	35.1280	0	23.483	0	141.126	0	185.06	0	89.4	0	1.25	0	0.1681	0	0.000476	0	1.49	0	7.9790	0	7.9822	0	2311	0	2042	0	460.9	0	2.49	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	140.00	0	25.1740	0	35.1240	0	23.393	0	139.139	0	186.11	0	90.3	0	-1e10	1	0.1954	0	0.000457	0	1.44	0	7.9811	0	7.9885	0	2310	0	2038	0	458.1	0	2.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	138.00	0	25.2580	0	35.1220	0	23.366	0	137.152	0	187.14	0	91.0	0	-1e10	1	0.2019	0	0.000462	0	1.45	0	7.9829	0	7.9915	0	2310	0	2036	0	455.8	0	2.46	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	136.00	0	25.2830	0	35.1220	0	23.358	0	135.165	0	187.60	0	91.2	0	-1e10	1	0.1997	0	0.000448	0	1.42	0	7.9829	0	7.9918	0	2310	0	2036	0	455.8	0	2.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	134.00	0	25.3210	0	35.1210	0	23.345	0	133.178	0	187.84	0	91.4	0	-1e10	1	0.2085	0	0.000455	0	1.44	0	7.9829	0	7.9923	0	2310	0	2036	0	455.9	0	2.40	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	132.00	0	25.3980	0	35.1190	0	23.320	0	131.191	0	188.35	0	91.8	0	0.35	0	0.2216	0	0.000460	0	1.45	0	7.9837	0	7.9942	0	2310	0	2035	0	454.9	0	2.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	130.00	0	25.4970	0	35.1130	0	23.285	0	129.204	0	188.94	0	92.2	0	-1e10	1	0.2368	0	0.000512	0	1.58	0	7.9854	0	7.9973	0	2309	0	2032	0	452.6	0	2.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	128.00	0	25.5600	0	35.1110	0	23.264	0	127.217	0	189.63	0	92.6	0	-1e10	1	0.2696	0	0.000474	0	1.49	0	7.9861	0	7.9989	0	2309	0	2031	0	451.8	0	2.43	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	126.00	0	25.8260	0	35.1040	0	23.177	0	125.230	0	190.35	0	93.4	0	-1e10	1	0.2925	0	0.000509	0	1.58	0	7.9883	0	8.0049	0	2309	0	2028	0	448.8	0	2.34	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	124.00	0	26.0140	0	35.0970	0	23.113	0	123.242	0	191.88	0	94.4	0	-1e10	1	0.3122	0	0.000542	0	1.66	0	7.9914	0	8.0108	0	2308	0	2024	0	444.7	0	2.37	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	122.00	0	26.0800	0	35.0950	0	23.091	0	121.255	0	193.43	0	95.3	0	0.27	0	0.3165	0	0.000604	0	1.82	0	7.9927	0	8.0130	0	2308	0	2022	0	443.2	0	2.31	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	120.00	0	26.1110	0	35.0930	0	23.079	0	119.268	0	194.37	0	95.8	0	-1e10	1	0.3132	0	0.000559	0	1.71	0	7.9935	0	8.0142	0	2307	0	2021	0	442.2	0	2.24	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	118.00	0	26.2620	0	35.0880	0	23.028	0	117.281	0	194.99	0	96.3	0	-1e10	1	0.2718	0	0.000535	0	1.65	0	7.9947	0	8.0175	0	2307	0	2019	0	440.6	0	2.37	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	116.00	0	26.3950	0	35.0860	0	22.985	0	115.293	0	196.25	0	97.2	0	-1e10	1	0.2554	0	0.000535	0	1.65	0	7.9962	0	8.0210	0	2307	0	2017	0	438.6	0	2.31	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	114.00	0	26.5060	0	35.0790	0	22.944	0	113.306	0	197.55	0	98.0	0	-1e10	1	0.2106	0	0.000512	0	1.58	0	7.9976	0	8.0240	0	2306	0	2014	0	436.8	0	2.31	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	112.00	0	26.5280	0	35.0760	0	22.935	0	111.319	0	198.44	0	98.5	0	0.15	0	0.1954	0	0.000516	0	1.60	0	7.9979	0	8.0246	0	2306	0	2014	0	436.3	0	2.24	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	110.00	0	26.6150	0	35.0670	0	22.901	0	109.332	0	198.87	0	98.8	0	-1e10	1	0.1823	0	0.000512	0	1.58	0	7.9977	0	8.0256	0	2305	0	2013	0	436.6	0	2.15	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	108.00	0	26.7050	0	35.0620	0	22.868	0	107.344	0	199.54	0	99.3	0	-1e10	1	0.1735	0	0.000519	0	1.60	0	7.9985	0	8.0277	0	2305	0	2011	0	435.5	0	2.24	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	106.00	0	26.8280	0	35.0570	0	22.825	0	105.357	0	200.40	0	99.9	0	-1e10	1	0.1572	0	0.000528	0	1.63	0	7.9984	0	8.0293	0	2304	0	2010	0	435.6	0	2.18	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	104.00	0	27.0240	0	35.0460	0	22.754	0	103.370	0	201.12	0	100.6	0	-1e10	1	0.1386	0	0.000550	0	1.68	0	7.9984	0	8.0322	0	2303	0	2007	0	435.3	0	2.12	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	102.00	0	27.1570	0	35.0390	0	22.707	0	101.382	0	202.66	0	101.6	0	0.29	0	0.1233	0	0.000554	0	1.69	0	7.9999	0	8.0357	0	2303	0	2005	0	433.2	0	2.06	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	100.00	0	27.2310	0	35.0380	0	22.682	0	99.395	0	203.76	0	102.2	0	-1e10	1	0.1080	0	0.000540	0	1.66	0	7.9991	0	8.0358	0	2302	0	2004	0	434.3	0	2.09	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	98.00	0	27.3140	0	35.0340	0	22.652	0	97.407	0	204.42	0	102.7	0	-1e10	1	0.1037	0	0.000545	0	1.67	0	7.9996	0	8.0375	0	2302	0	2003	0	433.6	0	2.09	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	96.00	0	27.4170	0	35.0260	0	22.613	0	95.420	0	205.15	0	103.2	0	0.35	0	0.0971	0	0.000550	0	1.68	0	7.9995	0	8.0389	0	2301	0	2002	0	433.5	0	2.09	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	94.00	0	27.4970	0	35.0240	0	22.585	0	93.432	0	205.79	0	103.7	0	-1e10	1	0.0906	0	0.000554	0	1.69	0	7.9996	0	8.0401	0	2301	0	2001	0	433.4	0	2.12	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	92.00	0	27.6390	0	35.0200	0	22.536	0	91.445	0	206.48	0	104.3	0	0.20	0	0.0829	0	0.000580	0	1.76	0	7.9985	0	8.0410	0	2301	0	2000	0	434.7	0	2.09	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	90.00	0	27.8300	0	35.0180	0	22.473	0	89.457	0	207.23	0	105.0	0	-1e10	1	0.0764	0	0.000552	0	1.69	0	7.9958	0	8.0411	0	2301	0	2000	0	437.8	0	2.00	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	88.00	0	27.9510	0	35.0130	0	22.429	0	87.470	0	208.11	0	105.6	0	-1e10	1	0.0709	0	0.000528	0	1.63	0	7.9953	0	8.0424	0	2300	0	1999	0	438.3	0	1.97	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	86.00	0	28.0130	0	35.0090	0	22.406	0	85.482	0	208.84	0	106.1	0	0.06	0	0.0655	0	0.000545	0	1.67	0	7.9953	0	8.0433	0	2300	0	1998	0	438.3	0	2.06	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	84.00	0	28.0510	0	35.0060	0	22.391	0	83.495	0	209.51	0	106.5	0	-1e10	1	0.0622	0	0.000543	0	1.66	0	7.9948	0	8.0432	0	2300	0	1998	0	439.0	0	2.03	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	82.00	0	28.2190	0	34.9950	0	22.328	0	81.507	0	209.47	0	106.8	0	0.36	0	0.0524	0	0.000528	0	1.63	0	7.9927	0	8.0436	0	2299	0	1997	0	441.3	0	1.97	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	80.00	0	28.3680	0	34.9830	0	22.270	0	79.520	0	209.62	0	107.1	0	-1e10	1	0.0524	0	0.000538	0	1.65	0	7.9905	0	8.0435	0	2298	0	1996	0	443.9	0	2.00	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	78.00	0	28.4380	0	34.9770	0	22.242	0	77.532	0	210.00	0	107.4	0	-1e10	1	0.0556	0	0.000536	0	1.65	0	7.9910	0	8.0450	0	2297	0	1995	0	443.1	0	1.91	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	76.00	0	28.4610	0	34.9760	0	22.233	0	75.544	0	210.22	0	107.5	0	0.09	0	0.0513	0	0.000528	0	1.63	0	7.9908	0	8.0451	0	2297	0	1995	0	443.4	0	2.03	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	74.00	0	28.6200	0	34.9600	0	22.169	0	73.557	0	209.99	0	107.7	0	-1e10	1	0.0491	0	0.000557	0	1.70	0	7.9890	0	8.0456	0	2296	0	1994	0	445.4	0	1.97	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	72.00	0	28.7430	0	34.9370	0	22.110	0	71.569	0	209.64	0	107.7	0	0.32	0	0.0491	0	0.000540	0	1.66	0	7.9871	0	8.0454	0	2295	0	1992	0	447.6	0	1.94	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	70.00	0	28.9500	0	34.8830	0	22.001	0	69.581	0	208.40	0	107.4	0	-1e10	1	0.0469	0	0.000510	0	1.58	0	7.9851	0	8.0464	0	2291	0	1989	0	449.5	0	1.94	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	68.00	0	29.0510	0	34.8400	0	21.935	0	67.594	0	206.82	0	106.7	0	-1e10	1	0.0436	0	0.000541	0	1.66	0	7.9838	0	8.0465	0	2289	0	1987	0	450.9	0	1.91	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	66.00	0	29.1280	0	34.7910	0	21.872	0	65.606	0	205.31	0	106.0	0	0.13	0	0.0458	0	0.000501	0	1.55	0	7.9829	0	8.0468	0	2286	0	1985	0	451.5	0	1.91	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	63.90	0	29.2190	0	34.7240	0	21.791	0	63.519	0	202.96	0	104.9	0	-1e10	1	0.0436	0	0.000465	0	1.46	0	7.9808	0	8.0460	0	2282	0	1982	0	453.6	0	1.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	61.90	0	29.2860	0	34.6700	0	21.728	0	61.531	0	200.49	0	103.7	0	0.15	0	0.0404	0	0.000463	0	1.46	0	7.9804	0	8.0464	0	2278	0	1979	0	453.8	0	1.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	60.20	0	29.3410	0	34.6240	0	21.675	0	59.841	0	198.64	0	102.8	0	-1e10	1	0.0349	0	0.000451	0	1.43	0	7.9808	0	8.0476	0	2276	0	1976	0	452.9	0	1.82	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	58.00	0	29.3750	0	34.5880	0	21.636	0	57.655	0	197.42	0	102.2	0	-1e10	1	0.0360	0	0.000428	0	1.37	0	7.9803	0	8.0475	0	2273	0	1975	0	453.3	0	1.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	56.00	0	29.3950	0	34.5740	0	21.619	0	55.667	0	196.55	0	101.8	0	0.15	0	0.0305	0	0.000418	0	1.34	0	7.9808	0	8.0483	0	2273	0	1973	0	452.6	0	1.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	54.00	0	29.4030	0	34.5700	0	21.613	0	53.679	0	196.22	0	101.6	0	-1e10	1	0.0273	0	0.000418	0	1.34	0	7.9803	0	8.0478	0	2272	0	1973	0	453.3	0	1.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	52.00	0	29.4060	0	34.5680	0	21.610	0	51.691	0	196.13	0	101.6	0	0.23	0	0.0273	0	0.000423	0	1.35	0	7.9802	0	8.0478	0	2272	0	1973	0	453.4	0	1.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	50.00	0	29.4090	0	34.5670	0	21.608	0	49.703	0	196.15	0	101.6	0	-1e10	1	0.0273	0	0.000407	0	1.31	0	7.9804	0	8.0479	0	2272	0	1973	0	453.2	0	1.82	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	48.00	0	29.4100	0	34.5670	0	21.608	0	47.716	0	196.09	0	101.6	0	-1e10	1	0.0273	0	0.000407	0	1.31	0	7.9807	0	8.0482	0	2272	0	1973	0	452.9	0	1.79	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	46.00	0	29.4110	0	34.5670	0	21.607	0	45.728	0	196.14	0	101.6	0	0.22	0	0.0273	0	0.000407	0	1.31	0	7.9804	0	8.0478	0	2272	0	1973	0	453.4	0	1.82	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	44.00	0	29.4160	0	34.5680	0	21.606	0	43.740	0	196.16	0	101.6	0	-1e10	1	0.0273	0	0.000414	0	1.33	0	7.9809	0	8.0483	0	2272	0	1973	0	452.8	0	1.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	42.00	0	29.4200	0	34.5680	0	21.605	0	41.752	0	196.18	0	101.6	0	0.24	0	0.0207	0	0.000407	0	1.31	0	7.9814	0	8.0488	0	2272	0	1972	0	452.3	0	1.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	40.00	0	29.4290	0	34.5640	0	21.599	0	39.764	0	196.12	0	101.6	0	-1e10	1	0.0240	0	0.000411	0	1.32	0	7.9807	0	8.0482	0	2271	0	1973	0	453.2	0	1.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	38.00	0	29.4370	0	34.5560	0	21.590	0	37.776	0	196.06	0	101.6	0	-1e10	1	0.0240	0	0.000510	0	1.58	0	7.9806	0	8.0481	0	2271	0	1972	0	453.4	0	1.82	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	36.00	0	29.4390	0	34.5450	0	21.581	0	35.788	0	196.17	0	101.7	0	0.14	0	0.0207	0	0.000385	0	1.26	0	7.9803	0	8.0477	0	2270	0	1972	0	453.8	0	1.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	34.00	0	29.4310	0	34.5340	0	21.575	0	33.800	0	196.04	0	101.6	0	-1e10	1	0.0185	0	0.000395	0	1.28	0	7.9806	0	8.0478	0	2270	0	1971	0	453.4	0	1.79	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	32.00	0	29.4230	0	34.5250	0	21.571	0	31.812	0	196.03	0	101.5	0	0.09	0	0.0196	0	0.000421	0	1.35	0	7.9808	0	8.0479	0	2269	0	1971	0	453.2	0	1.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	30.00	0	29.4200	0	34.5210	0	21.569	0	29.823	0	196.08	0	101.6	0	-1e10	1	0.0185	0	0.000402	0	1.30	0	7.9808	0	8.0478	0	2269	0	1971	0	453.2	0	1.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	28.00	0	29.4210	0	34.5200	0	21.567	0	27.835	0	196.12	0	101.6	0	-1e10	1	0.0185	0	0.000400	0	1.29	0	7.9808	0	8.0478	0	2269	0	1971	0	453.2	0	1.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	26.00	0	29.4180	0	34.5160	0	21.565	0	25.847	0	196.04	0	101.5	0	0.24	0	0.0153	0	0.000383	0	1.25	0	7.9816	0	8.0484	0	2268	0	1970	0	452.3	0	1.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	24.00	0	29.4130	0	34.5120	0	21.564	0	23.859	0	196.07	0	101.5	0	-1e10	1	0.0174	0	0.000393	0	1.27	0	7.9818	0	8.0485	0	2268	0	1970	0	452.1	0	1.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	22.00	0	29.4650	0	34.5130	0	21.547	0	21.871	0	195.96	0	101.6	0	0.31	0	0.0164	0	0.000383	0	1.25	0	7.9810	0	8.0483	0	2268	0	1970	0	453.2	0	1.79	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	20.00	0	29.4770	0	34.5130	0	21.542	0	19.883	0	196.04	0	101.6	0	-1e10	1	0.0142	0	0.000383	0	1.25	0	7.9813	0	8.0488	0	2268	0	1970	0	452.9	0	1.82	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	18.00	0	29.5150	0	34.5140	0	21.530	0	17.895	0	195.93	0	101.6	0	-1e10	1	0.0153	0	0.000390	0	1.27	0	7.9807	0	8.0487	0	2268	0	1970	0	453.7	0	1.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	16.00	0	29.5560	0	34.5150	0	21.517	0	15.906	0	195.80	0	101.6	0	0.24	0	0.0131	0	0.000381	0	1.24	0	7.9797	0	8.0482	0	2268	0	1970	0	455.0	0	1.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	14.00	0	29.5560	0	34.5160	0	21.518	0	13.918	0	195.84	0	101.7	0	-1e10	1	0.0131	0	0.000390	0	1.27	0	7.9800	0	8.0484	0	2268	0	1970	0	454.8	0	1.82	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	12.00	0	29.5570	0	34.5160	0	21.517	0	11.930	0	195.89	0	101.7	0	0.07	0	0.0131	0	0.000385	0	1.26	0	7.9801	0	8.0485	0	2268	0	1970	0	454.7	0	1.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	10.00	0	29.5560	0	34.5160	0	21.517	0	9.942	0	195.84	0	101.7	0	-1e10	1	0.0142	0	0.000395	0	1.28	0	7.9801	0	8.0485	0	2268	0	1970	0	454.7	0	1.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	8.00	0	29.5560	0	34.5160	0	21.517	0	7.953	0	195.89	0	101.7	0	0.03	0	0.0120	0	0.000388	0	1.26	0	7.9798	0	8.0480	0	2268	0	1970	0	455.3	0	1.88	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	6.00	0	29.5540	0	34.5160	0	21.518	0	5.965	0	195.88	0	101.7	0	-1e10	1	0.0131	0	0.000393	0	1.27	0	7.9804	0	8.0485	0	2268	0	1970	0	454.6	0	1.85	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0	4.40	0	29.5490	0	34.5160	0	21.519	0	4.374	0	195.91	0	101.7	0	-1e10	1	0.0120	0	0.000388	0	1.26	0	7.9803	0	8.0483	0	2268	0	1970	0	454.8	0	1.94	1
3902345	3	C	11/01/2024	08:13	149.053	14.240	0	0																																		
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1999.87	0	2.2845	0	34.6110	0	27.649	0	1978.830	0	94.92	8	28.8	8	38.90	0	0.0120	0	0.000206	0	0.79	0	7.7514	0	7.5112	4	2409	4	2342	4	662.7	4	4.64	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1948.43	0	2.3183	0	34.6070	0	27.642	0	1928.163	0	103.15	0	31.4	0	38.81	0	0.0131	0	0.000194	0	0.76	0	7.7518	0	7.5101	0	2406	0	2340	0	665.4	0	4.67	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1899.24	0	2.3687	0	34.6030	0	27.635	0	1879.702	0	101.80	0	31.0	0	39.08	0	0.0109	0	0.000213	0	0.81	0	7.7484	0	7.5060	0	2405	0	2341	0	674.7	0	4.73	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1849.50	0	2.4576	0	34.6020	0	27.626	0	1830.688	0	99.75	0	30.4	0	39.26	0	0.0109	0	0.000216	0	0.81	0	7.7453	0	7.5027	0	2405	0	2341	0	684.0	0	4.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1799.09	0	2.5488	0	34.5970	0	27.614	0	1781.002	0	96.91	0	29.6	0	39.26	0	0.0120	0	0.000202	0	0.78	0	7.7403	0	7.4976	0	2404	0	2342	0	696.7	0	4.85	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1749.18	0	2.6394	0	34.5920	0	27.602	0	1731.797	0	93.62	0	28.7	0	39.63	0	0.0153	0	0.000205	0	0.79	0	7.7335	0	7.4911	0	2403	0	2343	0	712.4	0	4.73	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1699.62	0	2.7066	0	34.5890	0	27.594	0	1682.926	0	91.80	0	28.2	0	39.40	0	0.0185	0	0.000228	0	0.85	0	7.7319	0	7.4887	0	2401	0	2342	0	719.3	0	4.82	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1649.26	0	2.7539	0	34.5870	0	27.588	0	1633.254	0	91.13	0	28.0	0	39.39	0	0.0153	0	0.000259	0	0.93	0	7.7328	0	7.4883	0	2400	0	2342	0	721.7	0	4.79	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1599.82	0	2.8266	0	34.5830	0	27.578	0	1584.479	0	91.10	0	28.0	0	39.39	0	0.0185	0	0.000210	0	0.80	0	7.7314	0	7.4862	0	2398	0	2341	0	728.1	0	4.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1549.60	0	2.8923	0	34.5800	0	27.570	0	1534.923	0	88.82	0	27.4	0	39.64	0	0.0153	0	0.000215	0	0.81	0	7.7305	0	7.4845	0	2397	0	2340	0	733.9	0	4.73	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1496.63	0	2.9842	0	34.5770	0	27.559	0	1482.640	0	87.95	0	27.2	0	39.56	0	0.0164	0	0.000241	0	0.88	0	7.7289	0	7.4823	0	2395	0	2339	0	741.1	0	4.82	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1449.89	0	3.0881	0	34.5700	0	27.543	0	1436.496	0	88.14	0	27.3	0	39.49	0	0.0153	0	0.000217	0	0.82	0	7.7299	0	7.4828	0	2393	0	2337	0	743.1	0	4.73	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1400.01	0	3.2111	0	34.5670	0	27.529	0	1387.240	0	85.61	0	26.6	0	39.54	0	0.0142	0	0.000215	0	0.81	0	7.7262	0	7.4794	0	2390	0	2335	0	753.9	0	4.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1350.17	0	3.3521	0	34.5630	0	27.513	0	1338.013	0	82.09	0	25.6	0	39.66	0	0.0164	0	0.000216	0	0.81	0	7.7170	0	7.4713	0	2387	0	2335	0	775.3	0	4.79	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1299.78	0	3.4378	0	34.5610	0	27.503	0	1288.231	0	80.09	0	25.0	0	39.91	0	0.0142	0	0.000237	0	0.87	0	7.7139	0	7.4679	0	2385	0	2334	0	785.4	0	4.79	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1249.58	0	3.5581	0	34.5520	0	27.484	0	1238.624	0	82.30	0	25.8	0	39.26	0	0.0153	0	0.000235	0	0.86	0	7.7234	0	7.4761	0	2383	0	2329	0	771.4	0	4.73	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1199.58	0	3.7140	0	34.5420	0	27.460	0	1189.204	0	82.17	0	25.8	0	39.06	0	0.0153	0	0.000235	0	0.87	0	7.7247	0	7.4774	0	2379	0	2325	0	773.1	0	4.70	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1149.92	0	3.8770	0	34.5360	0	27.439	0	1140.108	0	81.03	0	25.6	0	39.02	0	0.0153	0	0.000250	0	0.90	0	7.7169	0	7.4709	0	2375	0	2324	0	792.1	0	4.70	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1100.24	0	4.0551	0	34.5350	0	27.419	0	1090.981	0	78.30	0	24.8	0	39.16	0	0.0131	0	0.000250	0	0.90	0	7.7110	0	7.4662	0	2372	0	2322	0	807.8	0	4.64	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	1050.01	0	4.3568	0	34.5340	0	27.387	0	1041.298	0	68.60	0	21.9	0	40.18	0	0.0164	0	0.000234	0	0.86	0	7.6900	0	7.4497	0	2366	0	2321	0	854.7	0	4.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	999.87	0	4.4548	0	34.5300	0	27.373	0	991.693	0	69.76	0	22.3	0	39.54	0	0.0174	0	0.000338	0	1.13	0	7.6986	0	7.4567	0	2363	0	2316	0	841.4	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	973.90	0	4.5650	0	34.5170	0	27.350	0	965.995	0	76.83	0	24.6	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.7034	0	7.4622	0	2361	0	2315	0	834.9	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	972.00	0	4.6020	0	34.5200	0	27.348	0	964.115	0	76.62	0	24.6	0	-1e10	1	0.0142	0	0.000235	0	0.86	0	7.6992	0	7.4589	0	2360	0	2316	0	843.6	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	970.00	0	4.6270	0	34.5220	0	27.347	0	962.136	0	75.24	0	24.2	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6949	0	7.4553	0	2360	0	2317	0	852.8	0	4.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	968.00	0	4.6370	0	34.5230	0	27.347	0	960.156	0	74.06	0	23.8	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6931	0	7.4538	0	2359	0	2317	0	856.7	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	966.00	0	4.6450	0	34.5230	0	27.346	0	958.177	0	73.14	0	23.5	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6913	0	7.4522	0	2359	0	2318	0	860.7	0	4.67	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	964.00	0	4.6370	0	34.5210	0	27.345	0	956.198	0	72.48	0	23.3	0	-1e10	1	0.0142	0	0.000249	0	0.90	0	7.6910	0	7.4518	0	2359	0	2318	0	861.5	0	4.67	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	962.00	0	4.6300	0	34.5190	0	27.345	0	954.219	0	72.28	0	23.2	0	-1e10	1	0.0142	0	0.000242	0	0.88	0	7.6919	0	7.4524	0	2359	0	2318	0	859.8	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	960.00	0	4.6380	0	34.5200	0	27.344	0	952.239	0	72.23	0	23.2	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6912	0	7.4518	0	2359	0	2318	0	861.4	0	4.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	958.00	0	4.6570	0	34.5210	0	27.343	0	950.260	0	71.93	0	23.1	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6899	0	7.4509	0	2359	0	2318	0	864.3	0	4.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	956.00	0	4.6780	0	34.5230	0	27.342	0	948.281	0	71.43	0	23.0	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6887	0	7.4500	0	2359	0	2318	0	867.1	0	4.64	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	954.00	0	4.6870	0	34.5220	0	27.341	0	946.302	0	71.92	0	23.1	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6923	0	7.4532	0	2358	0	2316	0	859.7	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	952.00	0	4.6850	0	34.5200	0	27.339	0	944.322	0	72.15	0	23.2	0	39.09	0	0.0153	0	0.000240	0	0.88	0	7.6914	0	7.4516	0	2358	0	2313	0	860.5	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	950.00	0	4.6740	0	34.5180	0	27.339	0	942.343	0	72.33	0	23.3	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6917	0	7.4524	0	2358	0	2317	0	861.2	0	4.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	948.00	0	4.6530	0	34.5140	0	27.338	0	940.363	0	72.99	0	23.5	0	-1e10	1	0.0142	0	0.000249	0	0.90	0	7.6952	0	7.4551	0	2359	0	2316	0	854.0	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	946.00	0	4.6620	0	34.5150	0	27.338	0	938.384	0	73.77	0	23.7	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6953	0	7.4553	0	2358	0	2316	0	854.0	0	4.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	944.00	0	4.7240	0	34.5210	0	27.336	0	936.405	0	72.89	0	23.5	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.6880	0	7.4495	0	2358	0	2317	0	869.6	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	942.00	0	4.7460	0	34.5230	0	27.335	0	934.425	0	70.94	0	22.9	0	-1e10	1	0.0164	0	0.000308	0	1.06	0	7.6837	0	7.4459	0	2357	0	2318	0	879.0	0	4.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	940.00	0	4.7560	0	34.5230	0	27.334	0	932.446	0	69.91	0	22.5	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6843	0	7.4465	0	2357	0	2317	0	878.0	0	4.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	938.00	0	4.7620	0	34.5240	0	27.334	0	930.466	0	69.08	0	22.3	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6817	0	7.4442	0	2357	0	2318	0	883.7	0	4.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	936.00	0	4.7560	0	34.5210	0	27.332	0	928.487	0	68.61	0	22.1	0	-1e10	1	0.0185	0	0.000235	0	0.86	0	7.6824	0	7.4447	0	2357	0	2318	0	882.3	0	4.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	934.00	0	4.7480	0	34.5190	0	27.331	0	926.507	0	69.06	0	22.3	0	-1e10	1	0.0164	0	0.000226	0	0.84	0	7.6861	0	7.4477	0	2357	0	2317	0	874.7	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	932.00	0	4.7530	0	34.5190	0	27.331	0	924.528	0	70.20	0	22.6	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6876	0	7.4491	0	2357	0	2316	0	871.5	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	930.00	0	4.7550	0	34.5170	0	27.329	0	922.548	0	70.42	0	22.7	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6877	0	7.4491	0	2357	0	2316	0	871.5	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	928.00	0	4.7670	0	34.5170	0	27.327	0	920.568	0	71.11	0	22.9	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6891	0	7.4505	0	2357	0	2315	0	868.7	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	926.00	0	4.7750	0	34.5180	0	27.327	0	918.589	0	71.03	0	22.9	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6879	0	7.4495	0	2357	0	2316	0	871.4	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	924.00	0	4.7820	0	34.5180	0	27.327	0	916.609	0	70.80	0	22.8	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6871	0	7.4487	0	2356	0	2316	0	873.4	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	922.00	0	4.7870	0	34.5180	0	27.326	0	914.630	0	70.45	0	22.7	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6857	0	7.4475	0	2356	0	2316	0	876.5	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	920.00	0	4.8030	0	34.5190	0	27.325	0	912.650	0	69.70	0	22.5	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6823	0	7.4446	0	2356	0	2317	0	884.0	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	918.00	0	4.8090	0	34.5190	0	27.324	0	910.670	0	69.03	0	22.3	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.6829	0	7.4451	0	2356	0	2317	0	883.0	0	4.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	916.00	0	4.8170	0	34.5190	0	27.323	0	908.691	0	68.85	0	22.2	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6832	0	7.4455	0	2356	0	2316	0	882.5	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	914.00	0	4.8280	0	34.5190	0	27.322	0	906.711	0	69.04	0	22.3	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6854	0	7.4475	0	2356	0	2316	0	877.9	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	912.00	0	4.8330	0	34.5180	0	27.321	0	904.731	0	70.13	0	22.6	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6892	0	7.4508	0	2356	0	2314	0	870.0	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	910.00	0	4.8370	0	34.5170	0	27.320	0	902.751	0	70.98	0	22.9	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6896	0	7.4512	0	2355	0	2314	0	869.3	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	908.00	0	4.8430	0	34.5180	0	27.320	0	900.772	0	71.37	0	23.1	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6892	0	7.4508	0	2355	0	2314	0	870.3	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	906.00	0	4.8560	0	34.5190	0	27.319	0	898.792	0	71.04	0	23.0	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6867	0	7.4486	0	2355	0	2315	0	876.0	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	904.00	0	4.8600	0	34.5190	0	27.318	0	896.812	0	70.81	0	22.9	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6877	0	7.4495	0	2355	0	2314	0	874.1	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	902.00	0	4.8700	0	34.5190	0	27.317	0	894.832	0	70.61	0	22.8	0	39.15	0	0.0142	0	0.000238	0	0.87	0	7.6862	0	7.4476	0	2355	0	2311	0	876.1	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	900.00	0	4.8760	0	34.5200	0	27.317	0	892.852	0	69.99	0	22.6	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6843	0	7.4466	0	2355	0	2315	0	881.7	0	4.64	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	898.00	0	4.8810	0	34.5200	0	27.317	0	890.873	0	69.16	0	22.4	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6824	0	7.4449	0	2355	0	2316	0	885.9	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	896.00	0	4.8860	0	34.5200	0	27.316	0	888.893	0	68.72	0	22.2	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6826	0	7.4451	0	2355	0	2315	0	885.7	0	4.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	894.00	0	4.8980	0	34.5200	0	27.315	0	886.913	0	68.58	0	22.2	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6828	0	7.4453	0	2355	0	2315	0	885.5	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	892.00	0	4.9160	0	34.5220	0	27.314	0	884.933	0	68.89	0	22.3	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6861	0	7.4484	0	2354	0	2314	0	878.6	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	890.00	0	4.9220	0	34.5220	0	27.314	0	882.953	0	69.91	0	22.6	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6890	0	7.4510	0	2354	0	2313	0	872.5	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	888.00	0	4.9240	0	34.5220	0	27.313	0	880.973	0	70.57	0	22.8	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6886	0	7.4506	0	2354	0	2313	0	873.5	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	886.00	0	4.9260	0	34.5220	0	27.313	0	878.993	0	70.92	0	23.0	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6887	0	7.4506	0	2354	0	2313	0	873.5	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	884.00	0	4.9310	0	34.5210	0	27.312	0	877.013	0	71.04	0	23.0	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6886	0	7.4505	0	2354	0	2313	0	874.1	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	882.00	0	4.9360	0	34.5210	0	27.311	0	875.033	0	71.11	0	23.0	0	-1e10	1	0.0131	0	0.000285	0	0.99	0	7.6889	0	7.4508	0	2354	0	2313	0	873.4	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	880.00	0	4.9390	0	34.5210	0	27.311	0	873.053	0	71.14	0	23.0	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6887	0	7.4506	0	2354	0	2313	0	874.1	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	878.00	0	4.9480	0	34.5190	0	27.308	0	871.073	0	71.00	0	23.0	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6865	0	7.4487	0	2353	0	2313	0	879.0	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	876.00	0	4.9520	0	34.5180	0	27.307	0	869.093	0	69.99	0	22.7	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6829	0	7.4455	0	2353	0	2314	0	886.8	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	874.00	0	4.9550	0	34.5170	0	27.306	0	867.113	0	69.38	0	22.5	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6834	0	7.4459	0	2353	0	2314	0	886.1	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	872.00	0	4.9570	0	34.5170	0	27.306	0	865.133	0	69.19	0	22.4	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6839	0	7.4463	0	2353	0	2313	0	885.1	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	870.00	0	4.9570	0	34.5160	0	27.305	0	863.153	0	69.21	0	22.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6846	0	7.4468	0	2353	0	2313	0	883.8	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	868.00	0	4.9390	0	34.5110	0	27.303	0	861.172	0	70.14	0	22.7	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6903	0	7.4516	0	2353	0	2312	0	871.6	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	866.00	0	4.9240	0	34.5050	0	27.300	0	859.192	0	72.88	0	23.6	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6989	0	7.4589	0	2353	0	2309	0	853.6	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	864.00	0	4.9200	0	34.5040	0	27.299	0	857.212	0	75.39	0	24.4	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.7014	0	7.4611	0	2353	0	2308	0	848.5	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	862.00	0	4.9170	0	34.5030	0	27.299	0	855.232	0	76.72	0	24.8	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.7024	0	7.4618	0	2353	0	2308	0	846.6	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	860.00	0	4.9280	0	34.5030	0	27.298	0	853.252	0	77.34	0	25.0	0	-1e10	1	0.0142	0	0.000254	0	0.92	0	7.7019	0	7.4615	0	2353	0	2308	0	847.7	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	858.00	0	4.9550	0	34.5060	0	27.297	0	851.271	0	76.84	0	24.9	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6983	0	7.4585	0	2352	0	2308	0	855.6	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	856.00	0	5.0070	0	34.5090	0	27.293	0	849.291	0	73.45	0	23.8	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6837	0	7.4462	0	2352	0	2312	0	886.9	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	854.00	0	4.9850	0	34.4990	0	27.288	0	847.311	0	72.60	0	23.5	0	-1e10	1	0.0131	0	0.000233	0	0.86	0	7.6944	0	7.4553	0	2351	0	2309	0	863.9	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	852.00	0	4.9790	0	34.4940	0	27.285	0	845.331	0	74.76	0	24.2	0	38.19	0	0.0142	0	0.000248	0	0.90	0	7.6993	0	7.4589	0	2351	0	2304	0	852.5	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	850.00	0	4.9770	0	34.4900	0	27.282	0	843.350	0	75.75	0	24.5	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6980	0	7.4583	0	2351	0	2307	0	856.6	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	848.00	0	5.0080	0	34.4920	0	27.280	0	841.370	0	75.70	0	24.5	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6961	0	7.4569	0	2350	0	2307	0	860.7	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	846.00	0	5.0220	0	34.4930	0	27.279	0	839.390	0	75.29	0	24.4	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6952	0	7.4562	0	2350	0	2307	0	862.8	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	844.00	0	5.0220	0	34.4930	0	27.279	0	837.409	0	75.02	0	24.3	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6952	0	7.4561	0	2350	0	2307	0	863.1	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	842.00	0	5.0200	0	34.4930	0	27.279	0	835.429	0	74.90	0	24.3	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6952	0	7.4560	0	2350	0	2307	0	863.2	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	840.00	0	5.0180	0	34.4930	0	27.279	0	833.448	0	74.88	0	24.3	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6956	0	7.4563	0	2350	0	2307	0	862.5	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	838.00	0	5.0190	0	34.4930	0	27.279	0	831.468	0	74.88	0	24.3	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6956	0	7.4562	0	2350	0	2307	0	862.7	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	836.00	0	5.0180	0	34.4920	0	27.278	0	829.488	0	74.84	0	24.3	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6958	0	7.4563	0	2350	0	2307	0	862.6	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	834.00	0	5.0140	0	34.4920	0	27.279	0	827.507	0	74.87	0	24.3	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6956	0	7.4560	0	2350	0	2307	0	863.1	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	832.00	0	5.0090	0	34.4900	0	27.278	0	825.527	0	74.95	0	24.3	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6958	0	7.4560	0	2350	0	2307	0	862.9	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	830.00	0	4.9990	0	34.4870	0	27.277	0	823.546	0	75.16	0	24.4	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6962	0	7.4563	0	2350	0	2307	0	862.0	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	828.00	0	4.9950	0	34.4860	0	27.276	0	821.566	0	75.40	0	24.4	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6964	0	7.4562	0	2350	0	2307	0	862.0	0	4.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	826.00	0	4.9970	0	34.4850	0	27.275	0	819.585	0	75.53	0	24.5	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6968	0	7.4566	0	2350	0	2307	0	861.1	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	824.00	0	4.9990	0	34.4840	0	27.274	0	817.605	0	75.55	0	24.5	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.6967	0	7.4565	0	2350	0	2307	0	861.6	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	822.00	0	4.9960	0	34.4820	0	27.273	0	815.624	0	75.59	0	24.5	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6965	0	7.4562	0	2350	0	2307	0	862.2	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	820.00	0	4.9960	0	34.4800	0	27.271	0	813.643	0	75.48	0	24.5	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6953	0	7.4550	0	2350	0	2307	0	864.9	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	818.00	0	5.0070	0	34.4760	0	27.267	0	811.663	0	74.80	0	24.2	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6920	0	7.4522	0	2349	0	2308	0	871.9	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	816.00	0	5.0150	0	34.4760	0	27.266	0	809.682	0	73.92	0	24.0	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6907	0	7.4511	0	2349	0	2308	0	874.9	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	814.00	0	5.0190	0	34.4750	0	27.265	0	807.701	0	73.38	0	23.8	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6903	0	7.4507	0	2349	0	2308	0	875.9	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	812.00	0	5.0220	0	34.4750	0	27.264	0	805.721	0	73.14	0	23.7	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.6905	0	7.4508	0	2349	0	2308	0	875.8	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	810.00	0	5.0350	0	34.4750	0	27.263	0	803.740	0	73.03	0	23.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6905	0	7.4509	0	2349	0	2307	0	875.9	0	4.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	808.00	0	5.0520	0	34.4770	0	27.262	0	801.759	0	73.42	0	23.8	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6932	0	7.4534	0	2348	0	2306	0	870.4	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	806.00	0	5.0660	0	34.4790	0	27.262	0	799.779	0	73.96	0	24.0	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6939	0	7.4542	0	2348	0	2306	0	869.0	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	804.00	0	5.1150	0	34.4810	0	27.258	0	797.798	0	74.45	0	24.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6951	0	7.4558	0	2348	0	2305	0	866.7	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	802.00	0	5.1550	0	34.4840	0	27.256	0	795.817	0	74.96	0	24.4	0	37.75	0	0.0142	0	0.000260	0	0.93	0	7.6958	0	7.4562	0	2347	0	2301	0	864.2	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	800.00	0	5.1750	0	34.4860	0	27.255	0	793.836	0	75.07	0	24.4	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6957	0	7.4569	0	2347	0	2304	0	865.9	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	798.00	0	5.2450	0	34.4900	0	27.250	0	791.856	0	74.62	0	24.3	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6931	0	7.4555	0	2346	0	2303	0	871.5	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	796.00	0	5.2590	0	34.4910	0	27.249	0	789.875	0	74.06	0	24.2	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6928	0	7.4553	0	2346	0	2303	0	872.4	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	794.00	0	5.2700	0	34.4920	0	27.249	0	787.894	0	73.63	0	24.0	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6919	0	7.4546	0	2346	0	2303	0	874.5	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	792.00	0	5.2860	0	34.4930	0	27.248	0	785.913	0	73.46	0	24.0	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6924	0	7.4552	0	2345	0	2303	0	873.6	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	790.00	0	5.3100	0	34.4930	0	27.245	0	783.932	0	73.45	0	24.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6923	0	7.4553	0	2345	0	2302	0	874.0	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	788.00	0	5.3210	0	34.4950	0	27.245	0	781.951	0	73.28	0	23.9	0	-1e10	1	0.0142	0	0.000251	0	0.90	0	7.6914	0	7.4546	0	2345	0	2302	0	876.3	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	786.00	0	5.3310	0	34.4960	0	27.245	0	779.970	0	72.87	0	23.8	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6897	0	7.4532	0	2345	0	2303	0	879.9	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	784.00	0	5.3530	0	34.4970	0	27.243	0	777.989	0	72.13	0	23.6	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6874	0	7.4513	0	2344	0	2303	0	885.1	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	782.00	0	5.3620	0	34.4970	0	27.242	0	776.009	0	71.49	0	23.4	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6875	0	7.4515	0	2344	0	2303	0	885.1	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	780.00	0	5.3770	0	34.4970	0	27.240	0	774.028	0	71.23	0	23.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6872	0	7.4513	0	2344	0	2303	0	886.0	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	778.00	0	5.3770	0	34.4960	0	27.239	0	772.047	0	71.27	0	23.3	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6878	0	7.4518	0	2344	0	2302	0	884.8	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	776.00	0	5.3720	0	34.4950	0	27.239	0	770.066	0	71.59	0	23.4	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6892	0	7.4529	0	2344	0	2302	0	881.9	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	774.00	0	5.3650	0	34.4930	0	27.238	0	768.085	0	72.15	0	23.6	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6903	0	7.4537	0	2344	0	2302	0	879.9	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	772.00	0	5.3470	0	34.4890	0	27.237	0	766.103	0	72.81	0	23.8	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6922	0	7.4551	0	2344	0	2301	0	875.9	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	770.00	0	5.3270	0	34.4840	0	27.236	0	764.122	0	74.01	0	24.2	0	-1e10	1	0.0153	0	0.000251	0	0.90	0	7.6952	0	7.4574	0	2344	0	2300	0	869.4	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	768.00	0	5.3300	0	34.4800	0	27.232	0	762.141	0	75.05	0	24.5	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6966	0	7.4587	0	2344	0	2300	0	866.5	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	766.00	0	5.3530	0	34.4780	0	27.228	0	760.160	0	75.57	0	24.7	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6960	0	7.4583	0	2343	0	2299	0	868.1	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	764.00	0	5.3610	0	34.4780	0	27.227	0	758.179	0	75.68	0	24.7	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6958	0	7.4582	0	2343	0	2299	0	868.6	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	762.00	0	5.3920	0	34.4800	0	27.225	0	756.198	0	75.44	0	24.7	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6947	0	7.4576	0	2342	0	2299	0	871.1	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	760.00	0	5.4070	0	34.4810	0	27.224	0	754.217	0	75.32	0	24.6	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6949	0	7.4579	0	2342	0	2299	0	870.8	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	758.00	0	5.4060	0	34.4790	0	27.222	0	752.236	0	75.15	0	24.6	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6953	0	7.4581	0	2342	0	2299	0	870.2	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	756.00	0	5.3970	0	34.4760	0	27.221	0	750.254	0	75.54	0	24.7	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6966	0	7.4591	0	2342	0	2298	0	867.6	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	754.00	0	5.3930	0	34.4750	0	27.221	0	748.273	0	75.83	0	24.8	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6969	0	7.4592	0	2342	0	2298	0	867.2	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	752.00	0	5.4000	0	34.4740	0	27.219	0	746.292	0	76.06	0	24.9	0	37.14	0	0.0153	0	0.000253	0	0.91	0	7.6970	0	7.4586	0	2342	0	2295	0	866.0	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	750.00	0	5.4130	0	34.4730	0	27.217	0	744.311	0	76.21	0	24.9	0	-1e10	1	0.0142	0	0.000270	0	0.95	0	7.6966	0	7.4591	0	2342	0	2298	0	868.1	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	748.00	0	5.4240	0	34.4720	0	27.214	0	742.329	0	76.31	0	25.0	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6971	0	7.4596	0	2341	0	2297	0	867.2	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	746.00	0	5.4430	0	34.4710	0	27.211	0	740.348	0	76.41	0	25.0	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6967	0	7.4594	0	2341	0	2297	0	868.2	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	744.00	0	5.4480	0	34.4710	0	27.211	0	738.367	0	76.44	0	25.0	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6967	0	7.4594	0	2341	0	2297	0	868.5	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	742.00	0	5.4540	0	34.4710	0	27.210	0	736.386	0	76.49	0	25.1	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6970	0	7.4596	0	2341	0	2297	0	868.0	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	740.00	0	5.4570	0	34.4710	0	27.210	0	734.404	0	76.48	0	25.1	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6973	0	7.4599	0	2341	0	2296	0	867.4	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	738.00	0	5.4660	0	34.4710	0	27.209	0	732.423	0	76.51	0	25.1	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6975	0	7.4601	0	2340	0	2296	0	867.2	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	736.00	0	5.4720	0	34.4710	0	27.208	0	730.441	0	76.54	0	25.1	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6975	0	7.4602	0	2340	0	2296	0	867.4	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	734.00	0	5.4760	0	34.4700	0	27.206	0	728.460	0	76.56	0	25.1	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6973	0	7.4600	0	2340	0	2296	0	867.9	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	732.00	0	5.4800	0	34.4700	0	27.206	0	726.479	0	76.54	0	25.1	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6975	0	7.4601	0	2340	0	2296	0	867.7	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	730.00	0	5.4830	0	34.4700	0	27.206	0	724.497	0	76.59	0	25.1	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6979	0	7.4604	0	2340	0	2296	0	867.1	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	728.00	0	5.4900	0	34.4700	0	27.205	0	722.516	0	76.56	0	25.1	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6976	0	7.4602	0	2340	0	2296	0	867.9	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	726.00	0	5.5010	0	34.4690	0	27.203	0	720.534	0	76.55	0	25.1	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6973	0	7.4599	0	2340	0	2296	0	868.8	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	724.00	0	5.5090	0	34.4670	0	27.200	0	718.553	0	76.36	0	25.0	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6964	0	7.4592	0	2339	0	2296	0	870.8	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	722.00	0	5.5140	0	34.4670	0	27.199	0	716.571	0	76.13	0	25.0	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6964	0	7.4592	0	2339	0	2296	0	871.0	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	720.00	0	5.5200	0	34.4660	0	27.198	0	714.590	0	75.93	0	24.9	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6959	0	7.4588	0	2339	0	2296	0	872.2	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	718.00	0	5.5360	0	34.4650	0	27.195	0	712.608	0	75.79	0	24.9	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6955	0	7.4585	0	2339	0	2295	0	873.3	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	716.00	0	5.5400	0	34.4650	0	27.195	0	710.627	0	75.76	0	24.9	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6951	0	7.4582	0	2339	0	2295	0	874.2	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	714.00	0	5.5460	0	34.4650	0	27.194	0	708.645	0	75.81	0	24.9	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6957	0	7.4587	0	2339	0	2295	0	873.2	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	712.00	0	5.5610	0	34.4660	0	27.193	0	706.663	0	75.84	0	24.9	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6958	0	7.4589	0	2339	0	2295	0	873.2	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	709.90	0	5.5910	0	34.4640	0	27.188	0	704.583	0	75.98	0	25.0	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6957	0	7.4592	0	2338	0	2294	0	873.5	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	708.00	0	5.6050	0	34.4630	0	27.185	0	702.700	0	76.07	0	25.0	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6956	0	7.4591	0	2338	0	2294	0	874.0	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	706.00	0	5.6110	0	34.4620	0	27.184	0	700.718	0	75.91	0	25.0	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6945	0	7.4582	0	2338	0	2294	0	876.4	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	704.00	0	5.6180	0	34.4620	0	27.183	0	698.737	0	75.78	0	24.9	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6946	0	7.4583	0	2337	0	2294	0	876.4	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	702.00	0	5.6250	0	34.4620	0	27.182	0	696.755	0	75.78	0	24.9	0	-1e10	1	0.0131	0	0.000331	0	1.12	0	7.6945	0	7.4582	0	2337	0	2294	0	876.8	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	700.00	0	5.6290	0	34.4620	0	27.181	0	694.773	0	75.83	0	24.9	0	36.87	0	0.0142	0	0.000263	0	0.94	0	7.6945	0	7.4576	0	2337	0	2290	0	875.7	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	698.00	0	5.6320	0	34.4620	0	27.181	0	692.791	0	75.89	0	25.0	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6953	0	7.4588	0	2337	0	2293	0	875.5	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	696.00	0	5.6340	0	34.4630	0	27.181	0	690.810	0	75.93	0	25.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6960	0	7.4594	0	2337	0	2293	0	874.1	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	694.00	0	5.6340	0	34.4610	0	27.180	0	688.828	0	75.87	0	25.0	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.6952	0	7.4587	0	2337	0	2293	0	875.9	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	692.00	0	5.6310	0	34.4600	0	27.179	0	686.846	0	75.65	0	24.9	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6948	0	7.4582	0	2337	0	2293	0	877.0	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	690.00	0	5.6320	0	34.4590	0	27.179	0	684.864	0	75.40	0	24.8	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6939	0	7.4573	0	2336	0	2293	0	879.0	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	688.00	0	5.6470	0	34.4560	0	27.174	0	682.882	0	75.07	0	24.7	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.6927	0	7.4564	0	2336	0	2293	0	881.8	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	686.00	0	5.6560	0	34.4570	0	27.174	0	680.901	0	74.90	0	24.6	0	-1e10	1	0.0120	0	0.000261	0	0.93	0	7.6934	0	7.4571	0	2336	0	2293	0	880.4	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	684.00	0	5.6600	0	34.4560	0	27.173	0	678.919	0	74.88	0	24.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6929	0	7.4566	0	2336	0	2293	0	881.5	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	682.00	0	5.6580	0	34.4540	0	27.171	0	676.937	0	74.62	0	24.6	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6913	0	7.4551	0	2335	0	2293	0	885.2	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	680.00	0	5.6570	0	34.4540	0	27.171	0	674.955	0	74.41	0	24.5	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6912	0	7.4549	0	2335	0	2293	0	885.6	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	678.00	0	5.6550	0	34.4530	0	27.171	0	672.973	0	74.22	0	24.4	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6914	0	7.4550	0	2335	0	2293	0	885.3	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	676.00	0	5.6540	0	34.4520	0	27.170	0	670.991	0	74.07	0	24.4	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6911	0	7.4546	0	2335	0	2293	0	886.1	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	674.00	0	5.6590	0	34.4510	0	27.169	0	669.009	0	73.90	0	24.3	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6902	0	7.4538	0	2335	0	2293	0	888.3	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	672.00	0	5.6730	0	34.4510	0	27.167	0	667.027	0	73.81	0	24.3	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6903	0	7.4540	0	2335	0	2293	0	888.2	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	670.00	0	5.6790	0	34.4510	0	27.166	0	665.045	0	73.81	0	24.3	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6909	0	7.4545	0	2335	0	2292	0	887.1	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	668.00	0	5.6810	0	34.4510	0	27.166	0	663.063	0	73.87	0	24.3	0	-1e10	1	0.0131	0	0.000400	0	1.29	0	7.6910	0	7.4546	0	2334	0	2292	0	886.9	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	666.00	0	5.6870	0	34.4510	0	27.165	0	661.081	0	73.89	0	24.3	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6910	0	7.4546	0	2334	0	2292	0	887.1	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	664.00	0	5.7000	0	34.4520	0	27.164	0	659.099	0	74.01	0	24.4	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6912	0	7.4549	0	2334	0	2292	0	886.9	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	662.00	0	5.7160	0	34.4540	0	27.164	0	657.117	0	74.30	0	24.5	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6928	0	7.4564	0	2334	0	2291	0	883.7	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	660.00	0	5.7270	0	34.4550	0	27.163	0	655.135	0	74.63	0	24.6	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6938	0	7.4574	0	2334	0	2291	0	881.7	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	658.00	0	5.7420	0	34.4560	0	27.162	0	653.153	0	75.02	0	24.7	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6949	0	7.4585	0	2334	0	2290	0	879.6	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	656.00	0	5.7310	0	34.4520	0	27.161	0	651.170	0	75.16	0	24.8	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6933	0	7.4568	0	2333	0	2290	0	883.1	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	654.00	0	5.7510	0	34.4490	0	27.156	0	649.188	0	74.54	0	24.6	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6907	0	7.4547	0	2333	0	2291	0	888.8	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	652.00	0	5.7910	0	34.4520	0	27.153	0	647.206	0	74.60	0	24.6	0	36.74	0	0.0153	0	0.000299	0	1.03	0	7.6931	0	7.4567	0	2332	0	2286	0	882.5	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	650.00	0	5.7990	0	34.4530	0	27.153	0	645.224	0	74.90	0	24.7	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6940	0	7.4581	0	2332	0	2289	0	882.1	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	648.00	0	5.8080	0	34.4530	0	27.152	0	643.242	0	75.16	0	24.8	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6942	0	7.4583	0	2332	0	2289	0	881.9	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	646.00	0	5.8230	0	34.4520	0	27.149	0	641.259	0	75.28	0	24.9	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6940	0	7.4583	0	2332	0	2288	0	882.4	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	644.00	0	5.8440	0	34.4500	0	27.145	0	639.277	0	75.21	0	24.9	0	-1e10	1	0.0142	0	0.000266	0	0.94	0	7.6936	0	7.4582	0	2332	0	2288	0	883.4	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	642.00	0	5.8660	0	34.4490	0	27.141	0	637.295	0	75.07	0	24.8	0	-1e10	1	0.0153	0	0.000415	0	1.33	0	7.6930	0	7.4578	0	2331	0	2288	0	885.0	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	640.00	0	5.8750	0	34.4480	0	27.139	0	635.313	0	74.96	0	24.8	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6930	0	7.4579	0	2331	0	2288	0	885.2	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	638.00	0	5.8750	0	34.4480	0	27.139	0	633.330	0	74.90	0	24.8	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6926	0	7.4575	0	2331	0	2288	0	886.1	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	636.00	0	5.8750	0	34.4480	0	27.139	0	631.348	0	74.85	0	24.8	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6927	0	7.4574	0	2331	0	2288	0	886.2	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	634.00	0	5.8740	0	34.4470	0	27.139	0	629.366	0	74.78	0	24.7	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6928	0	7.4574	0	2331	0	2288	0	886.1	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	632.00	0	5.8730	0	34.4450	0	27.137	0	627.383	0	74.64	0	24.7	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6915	0	7.4562	0	2331	0	2288	0	889.1	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	630.00	0	5.8690	0	34.4430	0	27.136	0	625.401	0	74.41	0	24.6	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6903	0	7.4551	0	2331	0	2288	0	891.7	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	628.00	0	5.8640	0	34.4410	0	27.135	0	623.419	0	74.04	0	24.5	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6890	0	7.4538	0	2331	0	2289	0	894.8	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	626.00	0	5.8580	0	34.4370	0	27.133	0	621.436	0	73.54	0	24.3	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6872	0	7.4519	0	2330	0	2289	0	899.0	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	624.00	0	5.8420	0	34.4310	0	27.130	0	619.454	0	72.94	0	24.1	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6844	0	7.4492	0	2330	0	2290	0	905.1	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	622.00	0	5.8330	0	34.4250	0	27.126	0	617.471	0	72.03	0	23.8	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6818	0	7.4467	0	2330	0	2290	0	910.9	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	620.00	0	5.8440	0	34.4230	0	27.123	0	615.489	0	71.12	0	23.5	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6801	0	7.4453	0	2330	0	2291	0	914.9	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	618.00	0	5.8920	0	34.4280	0	27.121	0	613.506	0	71.07	0	23.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6832	0	7.4486	0	2329	0	2289	0	908.4	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	616.00	0	5.9140	0	34.4310	0	27.121	0	611.524	0	71.64	0	23.7	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6853	0	7.4507	0	2329	0	2288	0	903.9	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	614.00	0	5.9240	0	34.4320	0	27.120	0	609.541	0	72.21	0	23.9	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6863	0	7.4516	0	2329	0	2288	0	902.0	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	612.00	0	5.9220	0	34.4310	0	27.120	0	607.559	0	72.42	0	24.0	0	-1e10	1	0.0142	0	0.000313	0	1.07	0	7.6860	0	7.4513	0	2329	0	2288	0	902.7	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	610.00	0	5.9220	0	34.4300	0	27.119	0	605.576	0	72.44	0	24.0	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6858	0	7.4510	0	2329	0	2288	0	903.4	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	608.00	0	5.9180	0	34.4290	0	27.119	0	603.593	0	72.39	0	24.0	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6858	0	7.4508	0	2329	0	2288	0	903.6	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	606.00	0	5.9130	0	34.4280	0	27.118	0	601.611	0	72.22	0	23.9	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6850	0	7.4500	0	2329	0	2288	0	905.6	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	604.00	0	5.8960	0	34.4230	0	27.117	0	599.628	0	71.90	0	23.8	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6834	0	7.4483	0	2329	0	2289	0	909.1	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	602.00	0	5.8670	0	34.4170	0	27.115	0	597.645	0	71.23	0	23.5	0	36.55	0	0.0142	0	0.000268	0	0.95	0	7.6807	0	7.4448	0	2329	0	2286	0	914.0	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	600.00	0	5.8540	0	34.4130	0	27.114	0	595.663	0	70.31	0	23.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6781	0	7.4429	0	2328	0	2290	0	921.1	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	598.00	0	5.8560	0	34.4100	0	27.111	0	593.680	0	69.72	0	23.0	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6770	0	7.4418	0	2328	0	2290	0	923.6	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	596.00	0	5.8660	0	34.4070	0	27.108	0	591.697	0	69.40	0	22.9	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6768	0	7.4417	0	2328	0	2290	0	924.2	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	594.00	0	5.8690	0	34.4040	0	27.105	0	589.715	0	69.08	0	22.8	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6752	0	7.4403	0	2327	0	2290	0	927.9	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	592.00	0	5.8770	0	34.4040	0	27.104	0	587.732	0	68.82	0	22.8	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6756	0	7.4407	0	2327	0	2290	0	927.2	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	590.00	0	5.8840	0	34.4040	0	27.103	0	585.749	0	68.83	0	22.8	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6758	0	7.4409	0	2327	0	2289	0	926.9	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	588.00	0	5.8890	0	34.4030	0	27.101	0	583.766	0	68.83	0	22.8	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6754	0	7.4405	0	2327	0	2289	0	927.9	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	586.00	0	5.9020	0	34.4020	0	27.099	0	581.784	0	68.43	0	22.6	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6734	0	7.4388	0	2326	0	2290	0	932.6	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	584.00	0	5.9160	0	34.3990	0	27.095	0	579.801	0	68.46	0	22.7	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6738	0	7.4393	0	2326	0	2289	0	931.8	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	582.00	0	5.9190	0	34.3990	0	27.095	0	577.818	0	68.20	0	22.6	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6735	0	7.4389	0	2326	0	2289	0	932.8	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	580.00	0	5.9270	0	34.3990	0	27.093	0	575.835	0	68.57	0	22.7	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6757	0	7.4410	0	2325	0	2288	0	927.8	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	578.00	0	5.9380	0	34.3980	0	27.091	0	573.852	0	69.17	0	22.9	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6766	0	7.4419	0	2325	0	2287	0	925.9	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	576.00	0	5.9620	0	34.3950	0	27.086	0	571.869	0	69.43	0	23.0	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6763	0	7.4418	0	2325	0	2287	0	926.8	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	574.00	0	5.9850	0	34.3930	0	27.081	0	569.886	0	69.55	0	23.1	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6754	0	7.4412	0	2324	0	2287	0	928.9	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	572.00	0	6.0110	0	34.3900	0	27.076	0	567.903	0	69.38	0	23.0	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6744	0	7.4406	0	2323	0	2286	0	931.2	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	570.00	0	6.0240	0	34.3890	0	27.073	0	565.920	0	69.19	0	23.0	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6742	0	7.4405	0	2323	0	2286	0	931.9	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	568.00	0	6.0300	0	34.3890	0	27.073	0	563.937	0	69.03	0	22.9	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6737	0	7.4400	0	2323	0	2286	0	933.3	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	566.00	0	6.0350	0	34.3880	0	27.071	0	561.954	0	68.84	0	22.8	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6730	0	7.4394	0	2323	0	2286	0	935.0	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	564.00	0	6.0660	0	34.3840	0	27.064	0	559.971	0	67.87	0	22.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6676	0	7.4349	0	2322	0	2287	0	947.5	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	562.00	0	6.1000	0	34.3800	0	27.057	0	557.988	0	66.03	0	21.9	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6629	0	7.4311	0	2321	0	2287	0	958.7	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	560.00	0	6.1080	0	34.3790	0	27.055	0	556.005	0	65.18	0	21.7	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6626	0	7.4308	0	2321	0	2287	0	959.6	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	558.00	0	6.1130	0	34.3790	0	27.054	0	554.022	0	64.79	0	21.5	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6626	0	7.4309	0	2321	0	2287	0	959.7	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	556.00	0	6.1260	0	34.3780	0	27.052	0	552.039	0	64.58	0	21.5	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.6616	0	7.4300	0	2321	0	2287	0	962.3	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	554.00	0	6.1810	0	34.3730	0	27.041	0	550.056	0	63.87	0	21.3	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6586	0	7.4280	0	2320	0	2287	0	969.4	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	552.00	0	6.2150	0	34.3700	0	27.034	0	548.073	0	62.98	0	21.0	0	36.57	0	0.0164	0	0.000281	0	0.98	0	7.6561	0	7.4255	0	2319	0	2284	0	974.2	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	550.00	0	6.2250	0	34.3690	0	27.032	0	546.090	0	62.60	0	20.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6558	0	7.4260	0	2319	0	2287	0	976.3	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	548.00	0	6.2370	0	34.3680	0	27.029	0	544.107	0	62.46	0	20.8	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6555	0	7.4257	0	2319	0	2286	0	977.3	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	546.00	0	6.2600	0	34.3670	0	27.026	0	542.123	0	62.44	0	20.8	0	-1e10	1	0.0142	0	0.000298	0	1.03	0	7.6555	0	7.4260	0	2318	0	2286	0	977.5	0	4.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	544.00	0	6.3010	0	34.3650	0	27.019	0	540.140	0	62.89	0	21.0	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6575	0	7.4283	0	2318	0	2285	0	972.8	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	542.00	0	6.3140	0	34.3660	0	27.018	0	538.157	0	63.54	0	21.2	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6592	0	7.4299	0	2317	0	2284	0	969.1	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	540.00	0	6.3340	0	34.3690	0	27.018	0	536.174	0	64.29	0	21.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6613	0	7.4319	0	2317	0	2283	0	964.3	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	538.00	0	6.4200	0	34.3760	0	27.012	0	534.191	0	65.60	0	22.0	0	-1e10	1	0.0142	0	0.000262	0	0.94	0	7.6678	0	7.4387	0	2317	0	2280	0	949.7	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	536.00	0	6.5010	0	34.3860	0	27.009	0	532.207	0	67.15	0	22.5	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6715	0	7.4430	0	2317	0	2279	0	941.6	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	534.00	0	6.6550	0	34.3990	0	26.999	0	530.224	0	68.95	0	23.2	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6784	0	7.4511	0	2316	0	2275	0	926.6	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	532.00	0	6.7150	0	34.4040	0	26.995	0	528.241	0	70.58	0	23.8	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6810	0	7.4541	0	2316	0	2274	0	921.1	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	530.00	0	6.7530	0	34.4060	0	26.991	0	526.257	0	71.41	0	24.1	0	-1e10	1	0.0142	0	0.000296	0	1.02	0	7.6820	0	7.4555	0	2315	0	2273	0	919.1	0	4.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	528.00	0	6.7660	0	34.4070	0	26.990	0	524.274	0	71.85	0	24.3	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6829	0	7.4564	0	2315	0	2273	0	917.2	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	526.00	0	6.7660	0	34.4070	0	26.990	0	522.291	0	72.03	0	24.3	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6820	0	7.4555	0	2315	0	2273	0	919.5	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	524.00	0	6.7690	0	34.4050	0	26.988	0	520.307	0	72.05	0	24.3	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6819	0	7.4554	0	2315	0	2273	0	919.8	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	522.00	0	6.8180	0	34.4050	0	26.982	0	518.324	0	71.99	0	24.3	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6821	0	7.4561	0	2315	0	2272	0	919.7	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	520.00	0	6.8400	0	34.4020	0	26.976	0	516.340	0	72.06	0	24.4	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6819	0	7.4562	0	2314	0	2272	0	920.2	0	4.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	518.00	0	6.8260	0	34.3960	0	26.974	0	514.357	0	72.08	0	24.4	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6808	0	7.4550	0	2314	0	2272	0	922.7	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	516.00	0	6.8330	0	34.3940	0	26.971	0	512.373	0	71.87	0	24.3	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6797	0	7.4539	0	2314	0	2272	0	925.6	0	4.31	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	514.00	0	6.9320	0	34.3980	0	26.961	0	510.390	0	71.84	0	24.3	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6810	0	7.4563	0	2313	0	2270	0	923.0	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	512.00	0	6.9740	0	34.4000	0	26.957	0	508.406	0	72.06	0	24.4	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6814	0	7.4572	0	2313	0	2270	0	922.4	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	510.00	0	6.9100	0	34.3790	0	26.949	0	506.423	0	72.27	0	24.5	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6796	0	7.4547	0	2312	0	2270	0	926.1	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	508.00	0	6.8810	0	34.3720	0	26.947	0	504.439	0	72.13	0	24.4	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6767	0	7.4516	0	2312	0	2271	0	932.8	0	4.31	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	506.00	0	6.8830	0	34.3710	0	26.946	0	502.456	0	72.05	0	24.4	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6766	0	7.4515	0	2311	0	2271	0	932.9	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	504.00	0	6.8700	0	34.3660	0	26.944	0	500.472	0	72.02	0	24.4	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6767	0	7.4513	0	2311	0	2270	0	932.9	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	502.00	0	6.8090	0	34.3510	0	26.940	0	498.489	0	71.96	0	24.3	0	34.49	0	0.0174	0	0.000291	0	1.01	0	7.6736	0	7.4472	0	2311	0	2268	0	938.4	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	500.00	0	6.7850	0	34.3430	0	26.937	0	496.505	0	71.79	0	24.2	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6717	0	7.4456	0	2310	0	2271	0	944.0	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	498.00	0	6.7760	0	34.3380	0	26.934	0	494.521	0	71.69	0	24.2	0	-1e10	1	0.0142	0	0.000289	0	1.00	0	7.6715	0	7.4453	0	2310	0	2271	0	944.4	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	496.00	0	6.8210	0	34.3390	0	26.929	0	492.538	0	71.71	0	24.2	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6714	0	7.4457	0	2309	0	2270	0	944.9	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	494.00	0	6.9260	0	34.3420	0	26.917	0	490.554	0	71.88	0	24.3	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6725	0	7.4480	0	2308	0	2269	0	942.7	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	492.00	0	6.9320	0	34.3420	0	26.916	0	488.570	0	72.23	0	24.5	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6728	0	7.4482	0	2308	0	2269	0	942.3	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	490.00	0	6.9670	0	34.3430	0	26.912	0	486.587	0	72.43	0	24.5	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6736	0	7.4493	0	2308	0	2268	0	940.6	0	4.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	488.00	0	7.0090	0	34.3450	0	26.908	0	484.603	0	72.64	0	24.6	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6743	0	7.4504	0	2307	0	2267	0	939.3	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	486.00	0	7.0740	0	34.3510	0	26.904	0	482.619	0	72.81	0	24.7	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6755	0	7.4522	0	2307	0	2266	0	937.0	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	484.00	0	7.0970	0	34.3520	0	26.902	0	480.635	0	73.04	0	24.8	0	-1e10	1	0.0142	0	0.000342	0	1.14	0	7.6763	0	7.4532	0	2307	0	2266	0	935.4	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	482.00	0	7.1190	0	34.3540	0	26.900	0	478.652	0	73.24	0	24.9	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6770	0	7.4540	0	2307	0	2265	0	934.0	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	480.00	0	7.1460	0	34.3510	0	26.894	0	476.668	0	73.39	0	25.0	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6777	0	7.4550	0	2306	0	2264	0	932.5	0	4.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	478.00	0	7.1440	0	34.3440	0	26.889	0	474.684	0	73.39	0	25.0	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6756	0	7.4529	0	2306	0	2264	0	937.5	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	476.00	0	7.1390	0	34.3400	0	26.886	0	472.700	0	73.20	0	24.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6742	0	7.4515	0	2305	0	2265	0	940.7	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	474.00	0	7.1370	0	34.3370	0	26.884	0	470.716	0	72.98	0	24.8	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6728	0	7.4502	0	2305	0	2265	0	943.9	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	472.00	0	7.1450	0	34.3360	0	26.882	0	468.732	0	72.91	0	24.8	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6730	0	7.4504	0	2305	0	2264	0	943.6	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	470.00	0	7.1320	0	34.3170	0	26.869	0	466.748	0	72.56	0	24.7	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6677	0	7.4454	0	2303	0	2265	0	955.7	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	468.00	0	7.1410	0	34.3030	0	26.857	0	464.764	0	70.66	0	24.0	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6595	0	7.4381	0	2302	0	2266	0	974.8	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	466.00	0	7.1550	0	34.2960	0	26.849	0	462.781	0	69.36	0	23.6	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6569	0	7.4359	0	2302	0	2266	0	981.1	0	4.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	464.00	0	7.1640	0	34.2950	0	26.847	0	460.797	0	68.87	0	23.4	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6563	0	7.4354	0	2301	0	2266	0	982.6	0	4.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	462.00	0	7.1820	0	34.2920	0	26.842	0	458.813	0	68.78	0	23.4	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6565	0	7.4357	0	2301	0	2266	0	982.4	0	4.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	460.00	0	7.2170	0	34.2880	0	26.834	0	456.829	0	68.87	0	23.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6565	0	7.4361	0	2300	0	2265	0	982.6	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	458.00	0	7.2570	0	34.2860	0	26.827	0	454.845	0	69.11	0	23.6	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6570	0	7.4370	0	2300	0	2264	0	981.4	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	456.00	0	7.2980	0	34.2830	0	26.819	0	452.861	0	69.50	0	23.7	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6578	0	7.4382	0	2299	0	2263	0	979.7	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	454.00	0	7.3300	0	34.2810	0	26.813	0	450.876	0	69.87	0	23.9	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6583	0	7.4390	0	2299	0	2262	0	978.6	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	452.00	0	7.3630	0	34.2780	0	26.806	0	448.892	0	70.34	0	24.0	0	33.50	0	0.0153	0	0.000283	0	0.99	0	7.6588	0	7.4392	0	2298	0	2259	0	976.6	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	450.00	0	7.3990	0	34.2750	0	26.798	0	446.908	0	70.84	0	24.2	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6594	0	7.4407	0	2297	0	2260	0	976.3	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	448.00	0	7.4180	0	34.2720	0	26.793	0	444.924	0	71.46	0	24.5	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6601	0	7.4415	0	2297	0	2260	0	974.9	0	4.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	446.00	0	7.4270	0	34.2720	0	26.792	0	442.940	0	71.88	0	24.6	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6604	0	7.4418	0	2297	0	2259	0	974.4	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	444.00	0	7.4570	0	34.2700	0	26.786	0	440.956	0	72.16	0	24.7	0	-1e10	1	0.0142	0	0.000283	0	0.99	0	7.6611	0	7.4427	0	2296	0	2259	0	973.0	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	442.00	0	7.5090	0	34.2670	0	26.776	0	438.972	0	72.68	0	24.9	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6624	0	7.4446	0	2296	0	2257	0	970.0	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	440.00	0	7.5420	0	34.2650	0	26.770	0	436.987	0	73.37	0	25.2	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6641	0	7.4464	0	2295	0	2256	0	966.2	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	438.00	0	7.5630	0	34.2640	0	26.766	0	435.003	0	74.01	0	25.4	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6652	0	7.4476	0	2295	0	2256	0	963.9	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	436.00	0	7.5810	0	34.2620	0	26.762	0	433.019	0	74.50	0	25.6	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6654	0	7.4480	0	2294	0	2255	0	963.5	0	4.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	434.00	0	7.6240	0	34.2590	0	26.753	0	431.035	0	74.89	0	25.7	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6662	0	7.4492	0	2294	0	2254	0	961.8	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	432.00	0	7.6670	0	34.2560	0	26.745	0	429.051	0	75.69	0	26.0	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6682	0	7.4514	0	2293	0	2253	0	957.4	0	4.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	430.00	0	7.7130	0	34.2500	0	26.733	0	427.066	0	76.61	0	26.4	0	-1e10	1	0.0120	0	0.000279	0	0.98	0	7.6707	0	7.4543	0	2293	0	2251	0	951.6	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	428.00	0	7.7220	0	34.2500	0	26.732	0	425.082	0	77.66	0	26.8	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6720	0	7.4555	0	2292	0	2251	0	948.8	0	4.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	426.00	0	7.7350	0	34.2480	0	26.729	0	423.098	0	78.38	0	27.0	0	-1e10	1	0.0142	0	0.000350	0	1.16	0	7.6723	0	7.4558	0	2292	0	2250	0	948.2	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	424.00	0	7.7390	0	34.2470	0	26.727	0	421.113	0	78.99	0	27.2	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6730	0	7.4565	0	2292	0	2250	0	946.7	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	422.00	0	7.7450	0	34.2460	0	26.726	0	419.129	0	79.41	0	27.4	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6735	0	7.4569	0	2292	0	2250	0	945.8	0	4.31	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	420.00	0	7.7470	0	34.2450	0	26.724	0	417.145	0	79.74	0	27.5	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6736	0	7.4570	0	2292	0	2249	0	945.7	0	4.31	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	418.00	0	7.7500	0	34.2440	0	26.723	0	415.160	0	80.02	0	27.6	0	-1e10	1	0.0120	0	0.000293	0	1.02	0	7.6738	0	7.4570	0	2291	0	2249	0	945.5	0	4.31	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	416.00	0	7.7550	0	34.2430	0	26.722	0	413.176	0	80.21	0	27.7	0	-1e10	1	0.0142	0	0.000293	0	1.02	0	7.6745	0	7.4577	0	2291	0	2249	0	943.9	0	4.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	413.90	0	7.7630	0	34.2410	0	26.719	0	411.092	0	80.47	0	27.7	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6750	0	7.4582	0	2291	0	2248	0	943.0	0	4.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	412.00	0	7.7850	0	34.2390	0	26.714	0	409.207	0	80.83	0	27.9	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.6753	0	7.4587	0	2291	0	2248	0	942.5	0	4.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	410.00	0	7.8960	0	34.2400	0	26.699	0	407.222	0	81.39	0	28.1	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6780	0	7.4625	0	2290	0	2246	0	936.6	0	4.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	408.00	0	7.9750	0	34.2390	0	26.686	0	405.238	0	82.43	0	28.6	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6819	0	7.4670	0	2289	0	2244	0	928.1	0	4.31	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	406.00	0	8.0640	0	34.2420	0	26.675	0	403.253	0	83.53	0	29.0	0	-1e10	1	0.0120	0	0.000296	0	1.02	0	7.6844	0	7.4704	0	2289	0	2242	0	922.9	0	4.28	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	404.00	0	8.1060	0	34.2430	0	26.670	0	401.269	0	84.47	0	29.3	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6864	0	7.4726	0	2289	0	2241	0	918.7	0	4.25	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	402.00	0	8.1520	0	34.2430	0	26.663	0	399.284	0	85.24	0	29.6	0	-1e10	1	0.0142	0	0.000322	0	1.09	0	7.6879	0	7.4745	0	2288	0	2240	0	915.6	0	4.22	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	400.00	0	8.2110	0	34.2430	0	26.654	0	397.300	0	86.29	0	30.1	0	30.24	0	0.0131	0	0.000294	0	1.02	0	7.6900	0	7.4766	0	2288	0	2236	0	910.2	0	4.28	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	398.00	0	8.4070	0	34.2380	0	26.621	0	395.315	0	87.89	0	30.7	0	-1e10	1	0.0109	0	0.000287	0	1.00	0	7.6980	0	7.4869	0	2286	0	2234	0	893.9	0	4.19	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	396.00	0	8.4880	0	34.2380	0	26.608	0	393.330	0	90.12	0	31.6	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.7025	0	7.4920	0	2286	0	2232	0	884.6	0	4.19	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	394.00	0	8.5300	0	34.2370	0	26.601	0	391.346	0	92.08	0	32.3	0	-1e10	1	0.0120	0	0.000288	0	1.00	0	7.7054	0	7.4951	0	2285	0	2230	0	878.4	0	4.28	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	392.00	0	8.5660	0	34.2340	0	26.593	0	389.361	0	93.63	0	32.9	0	-1e10	1	0.0109	0	0.000311	0	1.06	0	7.7081	0	7.4980	0	2285	0	2229	0	872.7	0	4.22	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	390.00	0	8.5880	0	34.2290	0	26.586	0	387.376	0	95.18	0	33.4	0	-1e10	1	0.0109	0	0.000314	0	1.07	0	7.7108	0	7.5007	0	2284	0	2227	0	866.9	0	4.12	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	388.00	0	8.6120	0	34.2220	0	26.577	0	385.392	0	97.30	0	34.2	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.7149	0	7.5047	0	2283	0	2225	0	858.3	0	4.22	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	386.00	0	8.6210	0	34.2190	0	26.573	0	383.407	0	99.34	0	34.9	0	-1e10	1	0.0120	0	0.000302	0	1.04	0	7.7172	0	7.5068	0	2283	0	2224	0	853.5	0	4.16	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	384.00	0	8.6170	0	34.2120	0	26.568	0	381.422	0	100.86	0	35.4	0	-1e10	1	0.0109	0	0.000278	0	0.98	0	7.7204	0	7.5096	0	2282	0	2223	0	846.9	0	4.12	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	382.00	0	8.6310	0	34.2080	0	26.563	0	379.438	0	102.88	0	36.2	0	27.63	0	0.0120	0	0.000302	0	1.04	0	7.7236	0	7.5122	0	2282	0	2219	0	839.2	0	4.19	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	380.00	0	8.6510	0	34.2060	0	26.558	0	377.453	0	104.33	0	36.7	0	-1e10	1	0.0120	0	0.000274	0	0.96	0	7.7252	0	7.5144	0	2282	0	2220	0	836.9	0	4.19	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	378.00	0	8.7230	0	34.2010	0	26.543	0	375.468	0	105.97	0	37.3	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.7297	0	7.5194	0	2281	0	2218	0	827.9	0	4.12	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	376.00	0	8.8900	0	34.2020	0	26.517	0	373.483	0	108.36	0	38.3	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.7363	0	7.5275	0	2280	0	2214	0	815.1	0	4.16	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	374.00	0	8.9770	0	34.2070	0	26.508	0	371.498	0	110.02	0	39.0	0	-1e10	1	0.0087	0	0.000291	0	1.01	0	7.7386	0	7.5307	0	2280	0	2213	0	810.8	0	4.09	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	372.00	0	8.9900	0	34.2070	0	26.505	0	369.514	0	111.38	0	39.5	0	-1e10	1	0.0120	0	0.000298	0	1.03	0	7.7416	0	7.5336	0	2279	0	2212	0	805.1	0	4.06	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	370.00	0	9.0000	0	34.2070	0	26.504	0	367.529	0	112.26	0	39.8	0	-1e10	1	0.0098	0	0.000288	0	1.00	0	7.7424	0	7.5344	0	2279	0	2211	0	803.6	0	4.09	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	368.00	0	9.0070	0	34.2050	0	26.501	0	365.544	0	112.93	0	40.0	0	-1e10	1	0.0098	0	0.000295	0	1.02	0	7.7437	0	7.5356	0	2279	0	2210	0	801.1	0	4.06	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	366.00	0	9.0470	0	34.2020	0	26.492	0	363.559	0	114.02	0	40.4	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.7468	0	7.5389	0	2278	0	2209	0	795.1	0	4.06	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	364.00	0	9.1250	0	34.1970	0	26.476	0	361.574	0	116.02	0	41.2	0	-1e10	1	0.0076	0	0.000274	0	0.97	0	7.7529	0	7.5455	0	2278	0	2206	0	783.3	0	4.03	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	362.00	0	9.1890	0	34.2000	0	26.468	0	359.589	0	118.00	0	42.0	0	25.52	0	0.0109	0	0.000383	0	1.25	0	7.7556	0	7.5485	0	2277	0	2202	0	777.4	0	4.00	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	360.00	0	9.2410	0	34.2020	0	26.461	0	357.604	0	118.83	0	42.3	0	-1e10	1	0.0098	0	0.000293	0	1.02	0	7.7573	0	7.5510	0	2277	0	2203	0	775.4	0	4.06	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	358.00	0	9.3660	0	34.2080	0	26.446	0	355.619	0	119.69	0	42.7	0	-1e10	1	0.0109	0	0.000303	0	1.04	0	7.7598	0	7.5549	0	2277	0	2202	0	771.1	0	3.97	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	356.00	0	9.5640	0	34.2230	0	26.425	0	353.634	0	119.37	0	42.8	0	-1e10	1	0.0098	0	0.000296	0	1.02	0	7.7591	0	7.5569	0	2277	0	2201	0	773.3	0	3.97	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	354.00	0	9.6690	0	34.2350	0	26.417	0	351.649	0	118.74	0	42.7	0	-1e10	1	0.0109	0	0.000296	0	1.02	0	7.7597	0	7.5588	0	2277	0	2201	0	772.7	0	3.97	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	352.00	0	9.6750	0	34.2380	0	26.419	0	349.664	0	118.30	0	42.5	0	24.54	0	0.0098	0	0.000374	0	1.23	0	7.7603	0	7.5590	0	2277	0	2198	0	771.0	0	3.94	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	350.00	0	9.6910	0	34.2380	0	26.416	0	347.679	0	118.29	0	42.6	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.7610	0	7.5601	0	2277	0	2200	0	770.6	0	4.00	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	348.00	0	9.6920	0	34.2350	0	26.413	0	345.694	0	118.87	0	42.8	0	-1e10	1	0.0076	0	0.000318	0	1.08	0	7.7635	0	7.5624	0	2277	0	2199	0	765.9	0	3.94	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	346.00	0	9.7100	0	34.2320	0	26.408	0	343.709	0	119.92	0	43.2	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.7663	0	7.5652	0	2277	0	2198	0	760.6	0	3.94	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	344.00	0	9.7290	0	34.2280	0	26.402	0	341.724	0	121.17	0	43.6	0	-1e10	1	0.0076	0	0.000289	0	1.01	0	7.7693	0	7.5682	0	2276	0	2196	0	755.0	0	3.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	342.00	0	9.7330	0	34.2250	0	26.399	0	339.739	0	122.56	0	44.1	0	23.83	0	0.0065	0	0.000313	0	1.07	0	7.7722	0	7.5705	0	2276	0	2193	0	748.8	0	3.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	340.10	0	9.7290	0	34.2230	0	26.398	0	337.853	0	123.94	0	44.6	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.7738	0	7.5722	0	2275	0	2194	0	746.7	0	3.97	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	338.00	0	9.7420	0	34.2150	0	26.389	0	335.768	0	125.48	0	45.2	0	-1e10	1	0.0098	0	0.000306	0	1.05	0	7.7780	0	7.5762	0	2274	0	2192	0	738.8	0	4.00	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	336.00	0	9.7560	0	34.2090	0	26.382	0	333.783	0	128.22	0	46.2	0	-1e10	1	0.0087	0	0.000275	0	0.97	0	7.7841	0	7.5820	0	2274	0	2189	0	727.6	0	3.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	333.90	0	9.8330	0	34.2070	0	26.368	0	331.699	0	130.75	0	47.2	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.7889	0	7.5874	0	2273	0	2186	0	719.2	0	3.88	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	332.00	0	9.8870	0	34.2070	0	26.359	0	329.813	0	133.01	0	48.0	0	22.74	0	0.0076	0	0.000299	0	1.03	0	7.7926	0	7.5912	0	2273	0	2182	0	712.0	0	3.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	330.00	0	10.0790	0	34.2060	0	26.325	0	327.828	0	135.52	0	49.2	0	-1e10	1	0.0065	0	0.000280	0	0.98	0	7.8021	0	7.6030	0	2272	0	2179	0	696.3	0	3.79	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	328.00	0	10.2720	0	34.2140	0	26.299	0	325.842	0	138.35	0	50.4	0	-1e10	1	0.0065	0	0.000309	0	1.06	0	7.8077	0	7.6108	0	2271	0	2176	0	687.1	0	3.79	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	326.00	0	10.3940	0	34.2200	0	26.282	0	323.857	0	140.42	0	51.3	0	-1e10	1	0.0065	0	0.000307	0	1.05	0	7.8119	0	7.6164	0	2271	0	2174	0	680.3	0	3.73	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	324.00	0	10.4910	0	34.2240	0	26.269	0	321.872	0	142.07	0	52.0	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.8158	0	7.6213	0	2271	0	2172	0	673.9	0	3.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	322.00	0	10.5550	0	34.2280	0	26.261	0	319.886	0	143.34	0	52.5	0	20.53	0	0.0065	0	0.000293	0	1.01	0	7.8181	0	7.6240	0	2271	0	2169	0	669.7	0	3.79	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	320.00	0	10.6330	0	34.2310	0	26.249	0	317.901	0	144.58	0	53.1	0	-1e10	1	0.0022	0	0.000300	0	1.03	0	7.8210	0	7.6280	0	2270	0	2169	0	665.7	0	3.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	318.00	0	10.7010	0	34.2340	0	26.240	0	315.916	0	145.64	0	53.5	0	-1e10	1	0.0065	0	0.000288	0	1.00	0	7.8231	0	7.6308	0	2270	0	2168	0	662.5	0	3.70	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	316.00	0	10.7370	0	34.2370	0	26.236	0	313.930	0	146.12	0	53.8	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.8239	0	7.6320	0	2270	0	2167	0	661.3	0	3.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	314.00	0	10.7800	0	34.2390	0	26.229	0	311.945	0	146.55	0	54.0	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.8255	0	7.6341	0	2270	0	2167	0	658.8	0	3.70	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	312.00	0	10.8090	0	34.2400	0	26.225	0	309.959	0	147.28	0	54.3	0	19.77	0	0.0054	0	0.000307	0	1.05	0	7.8271	0	7.6356	0	2270	0	2164	0	655.8	0	3.67	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	310.00	0	10.8710	0	34.2430	0	26.216	0	307.974	0	147.79	0	54.5	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.8289	0	7.6383	0	2270	0	2165	0	653.7	0	3.67	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	308.00	0	11.0190	0	34.2490	0	26.195	0	305.989	0	148.78	0	55.1	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.8327	0	7.6439	0	2270	0	2163	0	647.9	0	3.70	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	306.00	0	11.2120	0	34.2580	0	26.167	0	304.003	0	149.66	0	55.6	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.8370	0	7.6507	0	2270	0	2160	0	641.4	0	3.64	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	304.00	0	11.4780	0	34.2710	0	26.128	0	302.018	0	150.78	0	56.4	0	-1e10	1	0.0065	0	0.000315	0	1.07	0	7.8415	0	7.6586	0	2270	0	2157	0	634.8	0	3.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	302.00	0	11.5580	0	34.2790	0	26.120	0	300.032	0	151.72	0	56.8	0	18.00	0	0.0033	0	0.000282	0	0.99	0	7.8439	0	7.6616	0	2270	0	2154	0	630.8	0	3.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	300.00	0	11.7720	0	34.2870	0	26.086	0	298.047	0	152.48	0	57.4	0	-1e10	1	0.0022	0	0.000285	0	0.99	0	7.8500	0	7.6706	0	2270	0	2153	0	622.2	0	3.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	298.00	0	11.9000	0	34.2930	0	26.067	0	296.061	0	155.32	0	58.6	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.8570	0	7.6790	0	2270	0	2149	0	611.4	0	3.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	296.00	0	12.0480	0	34.3000	0	26.044	0	294.075	0	157.75	0	59.7	0	-1e10	1	0.0033	0	0.000314	0	1.07	0	7.8638	0	7.6875	0	2270	0	2146	0	601.2	0	3.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	294.00	0	12.2110	0	34.3080	0	26.019	0	292.090	0	160.32	0	60.9	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.8699	0	7.6955	0	2269	0	2142	0	592.4	0	3.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	292.00	0	12.4680	0	34.3250	0	25.983	0	290.104	0	162.58	0	62.1	0	15.31	0	0.0054	0	0.000279	0	0.98	0	7.8763	0	7.7050	0	2270	0	2137	0	582.9	0	3.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	290.00	0	12.7640	0	34.3400	0	25.937	0	288.119	0	165.38	0	63.5	0	-1e10	1	0.0022	0	0.000272	0	0.96	0	7.8857	0	7.7183	0	2270	0	2133	0	570.0	0	3.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	288.00	0	12.9160	0	34.3550	0	25.918	0	286.133	0	166.28	0	64.1	0	-1e10	1	0.0033	0	0.000288	0	1.00	0	7.8839	0	7.7188	0	2270	0	2134	0	573.0	0	3.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	286.00	0	13.0860	0	34.3680	0	25.895	0	284.147	0	164.18	0	63.5	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.8784	0	7.7158	0	2271	0	2135	0	581.8	0	3.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	284.00	0	13.2260	0	34.3780	0	25.874	0	282.162	0	161.81	0	62.8	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.8767	0	7.7161	0	2271	0	2136	0	584.8	0	3.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	282.00	0	13.3990	0	34.3910	0	25.849	0	280.176	0	160.25	0	62.4	0	14.14	0	0.0022	0	0.000294	0	1.02	0	7.8755	0	7.7173	0	2272	0	2134	0	586.7	0	3.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	280.00	0	13.5000	0	34.3990	0	25.835	0	278.190	0	159.48	0	62.2	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	7.8765	0	7.7198	0	2272	0	2135	0	585.9	0	3.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	278.00	0	13.7040	0	34.4140	0	25.805	0	276.205	0	159.00	0	62.3	0	-1e10	1	0.0011	0	0.000277	0	0.97	0	7.8771	0	7.7232	0	2273	0	2134	0	585.6	0	3.40	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	276.00	0	13.9150	0	34.4260	0	25.770	0	274.219	0	159.22	0	62.6	0	-1e10	1	0.0022	0	0.000301	0	1.04	0	7.8816	0	7.7305	0	2273	0	2132	0	579.4	0	3.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	274.00	0	13.9800	0	34.4330	0	25.762	0	272.233	0	160.04	0	63.0	0	-1e10	1	0.0022	0	0.000299	0	1.03	0	7.8835	0	7.7331	0	2274	0	2131	0	576.8	0	3.28	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	272.00	0	14.0320	0	34.4370	0	25.754	0	270.247	0	160.64	0	63.3	0	12.89	0	0.0033	0	0.000294	0	1.02	0	7.8843	0	7.7344	0	2274	0	2129	0	575.5	0	3.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	269.90	0	14.0790	0	34.4430	0	25.749	0	268.162	0	160.79	0	63.5	0	-1e10	1	0.0022	0	0.000275	0	0.97	0	7.8846	0	7.7355	0	2274	0	2130	0	575.5	0	3.28	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	268.00	0	14.2020	0	34.4490	0	25.728	0	266.276	0	161.08	0	63.7	0	-1e10	1	0.0022	0	0.000294	0	1.02	0	7.8863	0	7.7388	0	2274	0	2129	0	573.4	0	3.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	266.00	0	14.2590	0	34.4550	0	25.720	0	264.290	0	161.69	0	64.1	0	-1e10	1	0.0033	0	0.000285	0	0.99	0	7.8876	0	7.7408	0	2274	0	2128	0	571.7	0	3.25	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	264.00	0	14.4560	0	34.4670	0	25.688	0	262.304	0	161.91	0	64.4	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.8897	0	7.7456	0	2275	0	2127	0	569.1	0	3.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	262.00	0	14.6270	0	34.4790	0	25.660	0	260.318	0	162.06	0	64.7	0	11.98	0	0.0022	0	0.000321	0	1.09	0	7.8921	0	7.7501	0	2275	0	2124	0	565.7	0	3.28	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	260.00	0	14.7370	0	34.4880	0	25.644	0	258.332	0	162.53	0	65.0	0	-1e10	1	0.0011	0	0.000276	0	0.97	0	7.8950	0	7.7546	0	2276	0	2124	0	562.1	0	3.25	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	258.00	0	14.8240	0	34.4960	0	25.631	0	256.346	0	163.12	0	65.4	0	-1e10	1	0.0033	0	0.000297	0	1.03	0	7.8963	0	7.7571	0	2276	0	2123	0	560.4	0	3.28	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	256.00	0	14.8690	0	34.5000	0	25.624	0	254.360	0	163.50	0	65.6	0	-1e10	1	0.0054	0	0.000307	0	1.05	0	7.8965	0	7.7578	0	2276	0	2123	0	560.4	0	3.28	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	254.00	0	14.9200	0	34.5040	0	25.616	0	252.374	0	163.63	0	65.7	0	-1e10	1	0.0022	0	0.000295	0	1.02	0	7.8968	0	7.7588	0	2277	0	2122	0	560.2	0	3.25	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	252.00	0	15.0650	0	34.5160	0	25.594	0	250.388	0	163.40	0	65.8	0	11.32	0	0.0022	0	0.000286	0	1.00	0	7.8961	0	7.7600	0	2277	0	2121	0	561.3	0	3.21	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	250.00	0	15.5080	0	34.5440	0	25.517	0	248.402	0	162.25	0	65.9	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.8981	0	7.7684	0	2279	0	2120	0	559.7	0	3.18	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	248.00	0	15.7090	0	34.5620	0	25.486	0	246.416	0	162.13	0	66.1	0	-1e10	1	0.0022	0	0.000331	0	1.11	0	7.9009	0	7.7739	0	2280	0	2119	0	556.1	0	3.18	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	246.00	0	16.0090	0	34.5810	0	25.433	0	244.430	0	162.27	0	66.6	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.9028	0	7.7801	0	2281	0	2117	0	553.9	0	3.15	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	244.00	0	16.2050	0	34.5950	0	25.399	0	242.444	0	162.83	0	67.1	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.9051	0	7.7851	0	2281	0	2115	0	551.0	0	3.12	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	242.00	0	16.4930	0	34.6180	0	25.350	0	240.458	0	163.10	0	67.6	0	9.21	0	0.0054	0	0.000296	0	1.02	0	7.9056	0	7.7896	0	2282	0	2113	0	550.7	0	3.12	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	240.00	0	16.7550	0	34.6350	0	25.302	0	238.472	0	162.94	0	67.9	0	-1e10	1	0.0076	0	0.000299	0	1.03	0	7.9071	0	7.7948	0	2283	0	2113	0	549.3	0	3.15	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	238.00	0	16.8710	0	34.6480	0	25.285	0	236.486	0	163.07	0	68.1	0	-1e10	1	0.0087	0	0.000310	0	1.06	0	7.9071	0	7.7965	0	2284	0	2113	0	549.6	0	3.21	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	236.00	0	17.3360	0	34.6740	0	25.194	0	234.500	0	161.47	0	68.0	0	-1e10	1	0.0142	0	0.000323	0	1.09	0	7.9031	0	7.7992	0	2286	0	2113	0	556.3	0	3.09	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	234.00	0	17.4510	0	34.6850	0	25.175	0	232.513	0	161.21	0	68.1	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.9053	0	7.8030	0	2286	0	2112	0	553.4	0	3.12	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	232.00	0	17.5020	0	34.6910	0	25.167	0	230.527	0	161.30	0	68.2	0	7.86	0	0.0153	0	0.000323	0	1.09	0	7.9056	0	7.8039	0	2287	0	2111	0	552.9	0	3.06	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	230.00	0	17.5280	0	34.6930	0	25.162	0	228.541	0	161.25	0	68.2	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.9042	0	7.8029	0	2287	0	2112	0	555.4	0	3.03	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	228.00	0	17.5870	0	34.6970	0	25.151	0	226.555	0	160.99	0	68.1	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.9030	0	7.8025	0	2287	0	2113	0	557.3	0	3.06	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	226.00	0	17.7660	0	34.7100	0	25.118	0	224.569	0	160.52	0	68.2	0	-1e10	1	0.0229	0	0.000328	0	1.10	0	7.9019	0	7.8039	0	2288	0	2113	0	559.5	0	3.06	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	224.00	0	17.9530	0	34.7220	0	25.081	0	222.582	0	160.20	0	68.3	0	-1e10	1	0.0196	0	0.000311	0	1.06	0	7.9032	0	7.8079	0	2289	0	2111	0	557.9	0	2.97	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	222.10	0	18.0360	0	34.7310	0	25.068	0	220.695	0	160.41	0	68.5	0	-1e10	1	0.0251	0	0.000297	0	1.03	0	7.9039	0	7.8097	0	2289	0	2111	0	557.1	0	3.03	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	220.00	0	18.1890	0	34.7420	0	25.038	0	218.610	0	160.37	0	68.7	0	7.10	0	0.0262	0	0.000311	0	1.06	0	7.9039	0	7.8119	0	2290	0	2110	0	557.2	0	3.09	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	218.00	0	18.3560	0	34.7530	0	25.005	0	216.623	0	160.49	0	68.9	0	-1e10	1	0.0284	0	0.000335	0	1.12	0	7.9057	0	7.8160	0	2291	0	2109	0	555.2	0	3.00	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	216.00	0	18.4810	0	34.7630	0	24.982	0	214.637	0	160.82	0	69.2	0	-1e10	1	0.0295	0	0.000323	0	1.09	0	7.9071	0	7.8191	0	2291	0	2109	0	553.5	0	3.03	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	214.00	0	18.5900	0	34.7730	0	24.962	0	212.651	0	160.86	0	69.4	0	-1e10	1	0.0316	0	0.000377	0	1.23	0	7.9062	0	7.8198	0	2292	0	2109	0	555.1	0	2.94	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	212.00	0	19.0850	0	34.8100	0	24.865	0	210.664	0	160.61	0	69.9	0	6.48	0	0.0404	0	0.000319	0	1.08	0	7.9082	0	7.8288	0	2294	0	2106	0	552.8	0	2.94	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	210.00	0	19.3760	0	34.8280	0	24.804	0	208.678	0	161.56	0	70.7	0	-1e10	1	0.0469	0	0.000316	0	1.08	0	7.9145	0	7.8392	0	2295	0	2103	0	544.3	0	2.94	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	208.00	0	19.4610	0	34.8390	0	24.791	0	206.692	0	162.53	0	71.3	0	-1e10	1	0.0491	0	0.000347	0	1.16	0	7.9169	0	7.8428	0	2296	0	2101	0	541.0	0	2.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	206.00	0	19.5680	0	34.8480	0	24.770	0	204.705	0	163.18	0	71.7	0	-1e10	1	0.0524	0	0.000371	0	1.22	0	7.9179	0	7.8453	0	2296	0	2101	0	539.8	0	2.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	204.00	0	19.6840	0	34.8590	0	24.748	0	202.719	0	163.66	0	72.1	0	-1e10	1	0.0524	0	0.000340	0	1.14	0	7.9176	0	7.8466	0	2297	0	2101	0	540.6	0	2.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	202.00	0	20.0220	0	34.8860	0	24.680	0	200.732	0	163.80	0	72.6	0	5.14	0	0.0524	0	0.000895	0	2.58	0	7.9206	0	7.8544	0	2298	0	2098	0	536.6	0	2.88	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	200.00	0	20.2840	0	34.9080	0	24.628	0	198.746	0	164.84	0	73.4	0	-1e10	1	0.0535	0	0.000345	0	1.15	0	7.9248	0	7.8623	0	2300	0	2096	0	531.2	0	2.88	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	198.00	0	20.3480	0	34.9160	0	24.617	0	196.759	0	165.88	0	74.0	0	-1e10	1	0.0535	0	0.000366	0	1.21	0	7.9268	0	7.8652	0	2300	0	2094	0	528.5	0	2.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	196.00	0	20.3920	0	34.9200	0	24.608	0	194.773	0	166.39	0	74.3	0	-1e10	1	0.0556	0	0.000357	0	1.18	0	7.9265	0	7.8654	0	2300	0	2094	0	529.2	0	2.88	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	194.00	0	20.4890	0	34.9280	0	24.588	0	192.786	0	166.71	0	74.5	0	-1e10	1	0.0578	0	0.000338	0	1.13	0	7.9274	0	7.8677	0	2301	0	2094	0	528.1	0	2.82	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	192.00	0	20.7050	0	34.9440	0	24.542	0	190.800	0	166.87	0	74.9	0	4.00	0	0.0600	0	0.000366	0	1.21	0	7.9290	0	7.8724	0	2302	0	2092	0	526.0	0	2.85	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	190.00	0	20.9520	0	34.9630	0	24.490	0	188.813	0	167.49	0	75.5	0	-1e10	1	0.0709	0	0.000378	0	1.24	0	7.9309	0	7.8779	0	2303	0	2090	0	523.7	0	2.82	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	188.00	0	21.3450	0	34.9980	0	24.409	0	186.826	0	168.92	0	76.7	0	-1e10	1	0.0775	0	0.000428	0	1.37	0	7.9403	0	7.8929	0	2304	0	2085	0	511.0	0	2.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	186.00	0	21.4450	0	35.0130	0	24.393	0	184.840	0	170.95	0	77.8	0	-1e10	1	0.0775	0	0.000426	0	1.36	0	7.9456	0	7.8995	0	2305	0	2082	0	503.9	0	2.73	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	184.00	0	21.5380	0	35.0270	0	24.378	0	182.853	0	171.94	0	78.4	0	-1e10	1	0.0829	0	0.000435	0	1.38	0	7.9480	0	7.9031	0	2306	0	2080	0	501.0	0	2.73	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	182.00	0	21.6010	0	35.0340	0	24.366	0	180.866	0	172.77	0	78.8	0	2.90	0	0.0851	0	0.000466	0	1.46	0	7.9490	0	7.9050	0	2306	0	2079	0	499.6	0	2.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	180.00	0	21.7110	0	35.0440	0	24.343	0	178.880	0	173.03	0	79.1	0	-1e10	1	0.0895	0	0.000449	0	1.42	0	7.9491	0	7.9067	0	2307	0	2079	0	499.8	0	2.73	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	178.00	0	22.0420	0	35.0640	0	24.266	0	176.893	0	173.36	0	79.7	0	-1e10	1	0.0971	0	0.000480	0	1.50	0	7.9519	0	7.9143	0	2308	0	2077	0	496.2	0	2.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	176.00	0	22.3070	0	35.0770	0	24.201	0	174.906	0	174.21	0	80.5	0	-1e10	1	0.1244	0	0.000485	0	1.51	0	7.9555	0	7.9217	0	2309	0	2073	0	491.5	0	2.70	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	174.00	0	22.5350	0	35.0850	0	24.143	0	172.920	0	174.53	0	81.0	0	-1e10	1	0.1331	0	0.000483	0	1.51	0	7.9556	0	7.9251	0	2309	0	2072	0	491.4	0	2.64	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	172.00	0	22.6550	0	35.0900	0	24.112	0	170.933	0	174.96	0	81.3	0	-1e10	1	0.1244	0	0.000485	0	1.51	0	7.9564	0	7.9276	0	2309	0	2071	0	490.6	0	2.70	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	170.00	0	22.7880	0	35.0940	0	24.077	0	168.946	0	175.41	0	81.7	0	1.76	0	0.1266	0	0.000459	0	1.45	0	7.9563	0	7.9293	0	2310	0	2070	0	490.8	0	2.64	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	168.00	0	23.1040	0	35.1050	0	23.995	0	166.959	0	176.05	0	82.5	0	-1e10	1	0.1473	0	0.000457	0	1.44	0	7.9592	0	7.9368	0	2310	0	2066	0	487.0	0	2.61	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	166.00	0	23.5360	0	35.1400	0	23.896	0	164.973	0	177.67	0	83.9	0	-1e10	1	0.1648	0	0.000450	0	1.42	0	7.9675	0	7.9514	0	2312	0	2060	0	476.2	0	2.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	164.00	0	23.7890	0	35.1530	0	23.831	0	162.986	0	179.77	0	85.3	0	-1e10	1	0.1757	0	0.000436	0	1.39	0	7.9717	0	7.9593	0	2313	0	2056	0	470.7	0	2.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	162.00	0	23.9860	0	35.1600	0	23.778	0	160.999	0	181.29	0	86.3	0	0.68	0	0.1943	0	0.000447	0	1.42	0	7.9739	0	7.9644	0	2313	0	2054	0	467.8	0	2.58	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	160.00	0	24.1620	0	35.1650	0	23.730	0	159.012	0	182.75	0	87.2	0	-1e10	1	0.2095	0	0.000443	0	1.40	0	7.9770	0	7.9701	0	2313	0	2051	0	463.8	0	2.55	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	158.00	0	24.2910	0	35.1600	0	23.688	0	157.025	0	184.13	0	88.1	0	-1e10	1	0.2205	0	0.000443	0	1.40	0	7.9773	0	7.9722	0	2312	0	2049	0	463.4	0	2.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	156.00	0	24.3470	0	35.1630	0	23.673	0	155.038	0	185.04	0	88.6	0	-1e10	1	0.2314	0	0.000443	0	1.40	0	7.9781	0	7.9738	0	2313	0	2048	0	462.5	0	2.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	154.00	0	24.4110	0	35.1690	0	23.658	0	153.051	0	185.41	0	88.9	0	-1e10	1	0.2347	0	0.000445	0	1.41	0	7.9787	0	7.9752	0	2313	0	2048	0	461.8	0	2.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	152.00	0	24.4370	0	35.1700	0	23.651	0	151.064	0	185.74	0	89.1	0	-1e10	1	0.2270	0	0.000438	0	1.39	0	7.9782	0	7.9751	0	2313	0	2048	0	462.5	0	2.52	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	150.00	0	24.4510	0	35.1710	0	23.648	0	149.077	0	186.02	0	89.2	0	-1e10	1	0.2270	0	0.000431	0	1.37	0	7.9783	0	7.9753	0	2313	0	2048	0	462.6	0	2.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	148.00	0	24.5200	0	35.1730	0	23.628	0	147.090	0	186.08	0	89.4	0	0.27	0	0.2347	0	0.000438	0	1.39	0	7.9778	0	7.9757	0	2313	0	2048	0	463.3	0	2.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	146.00	0	24.7670	0	35.1600	0	23.544	0	145.103	0	186.88	0	90.1	0	-1e10	1	0.2499	0	0.000471	0	1.48	0	7.9799	0	7.9815	0	2312	0	2044	0	460.3	0	2.49	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	144.00	0	24.8770	0	35.1350	0	23.492	0	143.116	0	188.41	0	91.0	0	-1e10	1	0.2641	0	0.000459	0	1.45	0	7.9799	0	7.9830	0	2310	0	2041	0	460.0	0	2.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	142.00	0	24.9780	0	35.1140	0	23.445	0	141.129	0	189.07	0	91.5	0	0.26	0	0.2958	0	0.000457	0	1.44	0	7.9749	0	7.9794	0	2309	0	2042	0	466.3	0	2.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	140.00	0	25.3440	0	35.1390	0	23.352	0	139.142	0	190.00	0	92.5	0	-1e10	1	0.3209	0	0.000504	0	1.56	0	7.9831	0	7.9930	0	2310	0	2036	0	455.8	0	2.46	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	138.00	0	25.5950	0	35.1330	0	23.271	0	137.155	0	191.79	0	93.8	0	-1e10	1	0.3525	0	0.000490	0	1.53	0	7.9871	0	8.0007	0	2310	0	2031	0	450.5	0	2.43	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	136.00	0	25.6770	0	35.1260	0	23.240	0	135.168	0	193.07	0	94.5	0	-1e10	1	0.3460	0	0.000514	0	1.59	0	7.9877	0	8.0025	0	2309	0	2029	0	449.6	0	2.31	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	134.00	0	25.7940	0	35.1210	0	23.200	0	133.181	0	193.82	0	95.0	0	-1e10	1	0.3045	0	0.000514	0	1.59	0	7.9873	0	8.0037	0	2309	0	2028	0	450.1	0	2.31	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	132.00	0	25.8860	0	35.1190	0	23.170	0	131.194	0	194.49	0	95.5	0	0.08	0	0.2827	0	0.000507	0	1.57	0	7.9885	0	8.0062	0	2309	0	2027	0	448.6	0	2.34	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	130.00	0	25.9600	0	35.1180	0	23.146	0	129.207	0	194.78	0	95.8	0	-1e10	1	0.2663	0	0.000497	0	1.55	0	7.9890	0	8.0078	0	2309	0	2026	0	448.0	0	2.37	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	128.00	0	26.0870	0	35.1170	0	23.105	0	127.219	0	195.58	0	96.4	0	-1e10	1	0.2347	0	0.000507	0	1.57	0	7.9903	0	8.0109	0	2308	0	2024	0	446.3	0	2.18	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	126.00	0	26.2700	0	35.1070	0	23.040	0	125.232	0	197.38	0	97.5	0	-1e10	1	0.2117	0	0.000526	0	1.62	0	7.9921	0	8.0153	0	2308	0	2021	0	443.9	0	2.21	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	124.00	0	26.3360	0	35.1060	0	23.019	0	123.245	0	198.45	0	98.2	0	-1e10	1	0.2063	0	0.000509	0	1.58	0	7.9917	0	8.0159	0	2307	0	2020	0	444.3	0	2.24	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	122.00	0	26.4990	0	35.0820	0	22.949	0	121.258	0	198.85	0	98.6	0	0.20	0	0.1844	0	0.000540	0	1.66	0	7.9909	0	8.0175	0	2306	0	2018	0	445.0	0	2.24	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	120.00	0	26.5800	0	35.0810	0	22.923	0	119.271	0	199.50	0	99.1	0	-1e10	1	0.1801	0	0.000552	0	1.69	0	7.9916	0	8.0193	0	2306	0	2017	0	444.2	0	2.21	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	118.00	0	26.6120	0	35.0880	0	22.918	0	117.283	0	200.10	0	99.4	0	-1e10	1	0.1757	0	0.000538	0	1.65	0	7.9926	0	8.0207	0	2306	0	2016	0	443.0	0	2.21	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	116.00	0	26.6780	0	35.0900	0	22.898	0	115.296	0	200.44	0	99.7	0	-1e10	1	0.1724	0	0.000538	0	1.65	0	7.9929	0	8.0219	0	2306	0	2016	0	442.7	0	2.18	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	114.00	0	26.8650	0	35.0790	0	22.831	0	113.309	0	201.25	0	100.4	0	-1e10	1	0.1517	0	0.000542	0	1.66	0	7.9937	0	8.0255	0	2305	0	2013	0	441.4	0	2.18	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	112.00	0	26.9850	0	35.0730	0	22.788	0	111.321	0	202.62	0	101.3	0	0.20	0	0.1397	0	0.000540	0	1.66	0	7.9937	0	8.0272	0	2305	0	2011	0	441.3	0	2.15	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	110.00	0	27.0410	0	35.0730	0	22.770	0	109.334	0	203.46	0	101.8	0	-1e10	1	0.1321	0	0.000568	0	1.73	0	7.9940	0	8.0282	0	2305	0	2011	0	441.0	0	2.09	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	108.00	0	27.1550	0	35.0720	0	22.732	0	107.347	0	204.32	0	102.4	0	-1e10	1	0.1299	0	0.000545	0	1.67	0	7.9947	0	8.0306	0	2304	0	2009	0	440.0	0	2.09	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	106.00	0	27.2310	0	35.0600	0	22.699	0	105.359	0	205.01	0	102.9	0	-1e10	1	0.1200	0	0.000590	0	1.79	0	7.9944	0	8.0314	0	2304	0	2008	0	440.3	0	2.12	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	104.00	0	27.3390	0	35.0330	0	22.644	0	103.372	0	205.60	0	103.3	0	-1e10	1	0.1124	0	0.000568	0	1.73	0	7.9904	0	8.0289	0	2302	0	2008	0	445.0	0	2.09	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	102.00	0	27.4170	0	35.0210	0	22.609	0	101.384	0	206.18	0	103.8	0	0.38	0	0.1026	0	0.000547	0	1.68	0	7.9888	0	8.0284	0	2301	0	2007	0	446.9	0	2.09	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	100.00	0	27.5750	0	35.0310	0	22.566	0	99.397	0	206.48	0	104.2	0	-1e10	1	0.0895	0	0.000585	0	1.77	0	7.9887	0	8.0305	0	2301	0	2007	0	447.1	0	2.00	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	98.00	0	27.7890	0	35.0590	0	22.517	0	97.409	0	207.79	0	105.2	0	-1e10	1	0.0818	0	0.000568	0	1.73	0	7.9938	0	8.0388	0	2303	0	2003	0	440.7	0	2.06	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	96.00	0	27.8620	0	35.0480	0	22.485	0	95.422	0	209.00	0	106.0	0	0.15	0	0.0797	0	0.000571	0	1.74	0	7.9933	0	8.0394	0	2302	0	2002	0	441.2	0	2.03	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	94.00	0	27.9370	0	35.0370	0	22.452	0	93.434	0	209.27	0	106.2	0	-1e10	1	0.0764	0	0.000571	0	1.74	0	7.9920	0	8.0391	0	2301	0	2002	0	442.8	0	2.00	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	92.00	0	28.0460	0	35.0240	0	22.407	0	91.447	0	209.63	0	106.6	0	0.16	0	0.0742	0	0.000557	0	1.70	0	7.9908	0	8.0394	0	2300	0	2001	0	444.1	0	1.94	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	90.00	0	28.1490	0	35.0110	0	22.363	0	89.459	0	209.96	0	106.9	0	-1e10	1	0.0677	0	0.000569	0	1.73	0	7.9887	0	8.0388	0	2300	0	2000	0	446.5	0	1.94	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	88.00	0	28.2060	0	34.9880	0	22.327	0	87.472	0	209.83	0	106.9	0	-1e10	1	0.0677	0	0.000564	0	1.72	0	7.9850	0	8.0359	0	2298	0	2001	0	451.1	0	1.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	86.10	0	28.2080	0	34.9790	0	22.320	0	85.584	0	209.55	0	106.8	0	-1e10	1	0.0644	0	0.000561	0	1.71	0	7.9837	0	8.0345	0	2298	0	2001	0	452.8	0	1.97	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	84.00	0	28.2270	0	34.9520	0	22.293	0	83.497	0	209.21	0	106.6	0	0.10	0	0.0622	0	0.000547	0	1.68	0	7.9813	0	8.0323	0	2296	0	2001	0	455.8	0	2.00	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	82.00	0	28.2580	0	34.9410	0	22.274	0	81.509	0	208.94	0	106.5	0	0.31	0	0.0578	0	0.000552	0	1.69	0	7.9808	0	8.0322	0	2295	0	2001	0	456.4	0	1.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	80.00	0	28.3380	0	34.9280	0	22.238	0	79.521	0	208.84	0	106.6	0	-1e10	1	0.0578	0	0.000555	0	1.70	0	7.9791	0	8.0317	0	2294	0	2001	0	458.4	0	1.85	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	78.00	0	28.3860	0	34.9190	0	22.215	0	77.534	0	208.75	0	106.6	0	-1e10	1	0.0524	0	0.000536	0	1.65	0	7.9780	0	8.0312	0	2294	0	2000	0	459.8	0	1.97	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	76.00	0	28.4310	0	34.9090	0	22.193	0	75.546	0	208.54	0	106.6	0	0.13	0	0.0524	0	0.000543	0	1.66	0	7.9775	0	8.0313	0	2293	0	2000	0	460.4	0	1.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	74.00	0	28.5270	0	34.8920	0	22.148	0	73.558	0	208.43	0	106.7	0	-1e10	1	0.0524	0	0.000548	0	1.68	0	7.9767	0	8.0319	0	2292	0	1998	0	461.2	0	2.03	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	72.00	0	28.6120	0	34.8940	0	22.122	0	71.571	0	208.13	0	106.7	0	0.23	0	0.0491	0	0.000564	0	1.72	0	7.9772	0	8.0335	0	2292	0	1998	0	460.6	0	2.00	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	70.00	0	28.7420	0	34.8780	0	22.066	0	69.583	0	207.86	0	106.8	0	-1e10	1	0.0458	0	0.000548	0	1.68	0	7.9753	0	8.0334	0	2291	0	1997	0	463.0	0	1.94	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	68.00	0	28.8810	0	34.8540	0	22.002	0	67.595	0	207.55	0	106.8	0	-1e10	1	0.0458	0	0.000540	0	1.66	0	7.9744	0	8.0346	0	2290	0	1995	0	463.7	0	1.88	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	66.00	0	28.9350	0	34.8450	0	21.977	0	65.607	0	207.12	0	106.7	0	-0.01	0	0.0426	0	0.000545	0	1.67	0	7.9741	0	8.0350	0	2289	0	1994	0	464.1	0	2.00	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	64.00	0	29.0250	0	34.8440	0	21.946	0	63.620	0	206.97	0	106.8	0	-1e10	1	0.0393	0	0.000609	0	1.84	0	7.9739	0	8.0361	0	2289	0	1993	0	464.4	0	1.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	62.00	0	29.1120	0	34.8410	0	21.915	0	61.632	0	206.78	0	106.8	0	-1e10	1	0.0415	0	0.000559	0	1.71	0	7.9741	0	8.0375	0	2289	0	1992	0	464.1	0	1.94	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	60.00	0	29.2160	0	34.7950	0	21.845	0	59.644	0	206.07	0	106.6	0	-0.10	0	0.0371	0	0.000555	0	1.70	0	7.9735	0	8.0384	0	2286	0	1990	0	464.4	0	1.85	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	58.00	0	29.3290	0	34.7580	0	21.779	0	57.656	0	204.00	0	105.7	0	-1e10	1	0.0349	0	0.000510	0	1.58	0	7.9737	0	8.0402	0	2284	0	1987	0	463.7	0	1.88	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	56.00	0	29.4400	0	34.7070	0	21.703	0	55.668	0	202.60	0	105.1	0	0.12	0	0.0316	0	0.000501	0	1.56	0	7.9731	0	8.0412	0	2280	0	1984	0	464.0	0	1.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	54.00	0	29.5400	0	34.6420	0	21.621	0	53.680	0	199.82	0	103.8	0	-1e10	1	0.0305	0	0.000470	0	1.48	0	7.9727	0	8.0422	0	2276	0	1980	0	464.0	0	1.88	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	52.00	0	29.5700	0	34.6220	0	21.596	0	51.692	0	198.36	0	103.0	0	0.17	0	0.0295	0	0.000477	0	1.49	0	7.9729	0	8.0428	0	2275	0	1979	0	463.6	0	1.88	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	50.00	0	29.5770	0	34.6160	0	21.588	0	49.704	0	197.86	0	102.8	0	-1e10	1	0.0273	0	0.000461	0	1.45	0	7.9730	0	8.0429	0	2275	0	1978	0	463.5	0	1.88	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	48.00	0	29.5960	0	34.6050	0	21.574	0	47.717	0	197.39	0	102.6	0	-1e10	1	0.0240	0	0.000437	0	1.39	0	7.9730	0	8.0432	0	2274	0	1978	0	463.4	0	1.79	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	46.00	0	29.6210	0	34.5890	0	21.553	0	45.729	0	196.60	0	102.2	0	0.34	0	0.0207	0	0.000449	0	1.42	0	7.9727	0	8.0432	0	2273	0	1977	0	463.7	0	1.88	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	44.00	0	29.6310	0	34.5790	0	21.542	0	43.741	0	196.02	0	101.9	0	-1e10	1	0.0196	0	0.000428	0	1.37	0	7.9731	0	8.0437	0	2272	0	1976	0	463.2	0	1.73	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	42.00	0	29.6330	0	34.5740	0	21.537	0	41.753	0	195.85	0	101.8	0	0.18	0	0.0164	0	0.000423	0	1.35	0	7.9731	0	8.0436	0	2272	0	1976	0	463.2	0	1.94	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	40.00	0	29.6320	0	34.5700	0	21.535	0	39.765	0	195.81	0	101.8	0	-1e10	1	0.0196	0	0.000418	0	1.34	0	7.9735	0	8.0440	0	2272	0	1975	0	462.8	0	1.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	38.00	0	29.6360	0	34.5710	0	21.534	0	37.777	0	195.74	0	101.8	0	-1e10	1	0.0207	0	0.000409	0	1.32	0	7.9736	0	8.0440	0	2272	0	1975	0	462.8	0	1.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	36.00	0	29.6360	0	34.5690	0	21.532	0	35.788	0	195.79	0	101.8	0	0.14	0	0.0174	0	0.000414	0	1.33	0	7.9737	0	8.0441	0	2272	0	1975	0	462.7	0	1.82	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	34.00	0	29.6370	0	34.5690	0	21.532	0	33.800	0	195.78	0	101.8	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.9734	0	8.0437	0	2272	0	1975	0	463.2	0	1.85	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	32.00	0	29.6400	0	34.5700	0	21.531	0	31.812	0	195.85	0	101.8	0	0.28	0	0.0153	0	0.000411	0	1.32	0	7.9741	0	8.0444	0	2272	0	1975	0	462.3	0	1.85	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	30.00	0	29.6390	0	34.5690	0	21.531	0	29.824	0	195.79	0	101.8	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.9745	0	8.0447	0	2272	0	1975	0	462.0	0	1.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	28.00	0	29.6400	0	34.5680	0	21.529	0	27.836	0	195.83	0	101.8	0	-1e10	1	0.0305	0	0.000428	0	1.37	0	7.9739	0	8.0440	0	2272	0	1975	0	462.8	0	1.82	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	26.00	0	29.6430	0	34.5690	0	21.529	0	25.848	0	195.81	0	101.8	0	0.04	0	0.0164	0	0.000392	0	1.27	0	7.9741	0	8.0442	0	2272	0	1975	0	462.7	0	1.97	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	24.00	0	29.6440	0	34.5680	0	21.528	0	23.860	0	195.78	0	101.8	0	-1e10	1	0.0120	0	0.000418	0	1.34	0	7.9743	0	8.0443	0	2272	0	1975	0	462.5	0	1.76	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	22.00	0	29.6470	0	34.5680	0	21.527	0	21.871	0	195.81	0	101.8	0	0.15	0	0.0142	0	0.000418	0	1.34	0	7.9744	0	8.0445	0	2272	0	1975	0	462.4	0	1.79	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	20.00	0	29.6480	0	34.5680	0	21.526	0	19.883	0	195.80	0	101.8	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.9744	0	8.0444	0	2272	0	1975	0	462.5	0	1.85	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	18.00	0	29.6490	0	34.5680	0	21.526	0	17.895	0	195.83	0	101.8	0	-1e10	1	0.0142	0	0.000425	0	1.36	0	7.9747	0	8.0447	0	2272	0	1975	0	462.2	0	1.79	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	16.00	0	29.6540	0	34.5680	0	21.524	0	15.907	0	195.76	0	101.8	0	0.17	0	0.0142	0	0.000414	0	1.33	0	7.9745	0	8.0445	0	2272	0	1975	0	462.6	0	1.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	14.00	0	29.6590	0	34.5680	0	21.522	0	13.918	0	195.82	0	101.8	0	-1e10	1	0.0131	0	0.000414	0	1.33	0	7.9743	0	8.0442	0	2272	0	1975	0	463.0	0	1.85	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	12.00	0	29.6610	0	34.5680	0	21.521	0	11.930	0	195.73	0	101.8	0	0.16	0	0.0164	0	0.000440	0	1.40	0	7.9743	0	8.0442	0	2272	0	1975	0	463.0	0	1.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	10.00	0	29.6710	0	34.5690	0	21.518	0	9.942	0	195.73	0	101.8	0	-1e10	1	0.0120	0	0.000397	0	1.29	0	7.9752	0	8.0452	0	2272	0	1975	0	462.0	0	1.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	8.00	0	29.7020	0	34.5720	0	21.510	0	7.954	0	195.72	0	101.9	0	0.03	0	0.0142	0	0.000399	0	1.29	0	7.9742	0	8.0446	0	2272	0	1975	0	463.3	0	1.88	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	5.90	0	29.9140	0	34.5810	0	21.444	0	5.866	0	195.26	0	102.0	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.9710	0	8.0445	0	2272	0	1975	0	467.4	0	1.88	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0	4.10	0	29.9440	0	34.5830	0	21.435	0	4.076	0	195.31	0	102.0	0	-1e10	1	0.0109	4	0.000402	0	1.30	0	7.9708	0	8.0446	0	2272	0	1975	0	467.8	0	1.91	1
3902345	4	C	11/11/2024	06:32	149.901	13.745	0	0																																		
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	2000.07	0	2.2164	0	34.6160	0	27.658	0	1978.989	0	94.69	8	28.7	8	38.70	0	0.0131	0	0.000194	0	0.76	0	7.7626	0	7.5201	4	2411	4	2341	4	645.0	4	4.67	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1949.79	0	2.2672	0	34.6140	0	27.652	0	1929.466	0	102.54	0	31.1	0	39.04	0	0.0131	0	0.000208	0	0.80	0	7.7574	0	7.5144	0	2409	0	2341	0	656.9	0	4.76	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1899.76	0	2.3372	0	34.6090	0	27.642	0	1880.179	0	101.46	0	30.9	0	39.05	0	0.0087	0	0.000197	0	0.76	0	7.7564	0	7.5127	0	2407	0	2340	0	662.0	0	4.70	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1849.44	0	2.4287	0	34.6050	0	27.631	0	1830.594	0	99.67	0	30.4	0	39.22	0	0.0153	0	0.000192	0	0.75	0	7.7503	0	7.5066	0	2405	0	2340	0	676.0	0	4.76	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1799.85	0	2.4787	0	34.5930	0	27.617	0	1781.717	0	98.42	0	30.0	0	39.09	0	0.0142	0	0.000204	0	0.78	0	7.7482	0	7.5037	0	2403	0	2339	0	682.9	0	4.67	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1749.50	0	2.5521	0	34.5920	0	27.610	0	1732.080	0	96.78	0	29.6	0	39.16	0	0.0153	0	0.000223	0	0.83	0	7.7464	0	7.5013	0	2403	0	2340	0	690.2	0	4.67	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1699.58	0	2.6615	0	34.5910	0	27.599	0	1682.854	0	94.48	0	29.0	0	39.41	0	0.0120	0	0.000221	0	0.83	0	7.7417	0	7.4967	0	2402	0	2340	0	702.4	0	4.73	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1649.47	0	2.7343	0	34.5880	0	27.590	0	1633.431	0	93.17	0	28.6	0	39.27	0	0.0142	0	0.000212	0	0.80	0	7.7413	0	7.4956	0	2400	0	2339	0	706.9	0	4.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1599.70	0	2.8057	0	34.5850	0	27.582	0	1584.331	0	91.12	0	28.0	0	39.48	0	0.0120	0	0.000207	0	0.79	0	7.7382	0	7.4920	0	2399	0	2339	0	716.3	0	4.88	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1549.20	0	2.8605	0	34.5770	0	27.570	0	1534.499	0	90.41	0	27.8	0	39.54	0	0.0164	0	0.000210	0	0.80	0	7.7361	0	7.4890	0	2397	0	2338	0	724.0	0	4.76	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1499.82	0	2.9533	0	34.5780	0	27.562	0	1485.761	0	87.37	0	27.0	0	39.55	0	0.0131	0	0.000210	0	0.80	0	7.7341	0	7.4866	0	2395	0	2338	0	731.6	0	4.73	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1449.37	0	3.0596	0	34.5740	0	27.549	0	1435.955	0	86.07	0	26.6	0	39.50	0	0.0174	0	0.000482	0	1.51	0	7.7295	0	7.4821	0	2393	0	2337	0	744.0	0	4.94	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1399.75	0	3.1926	0	34.5690	0	27.533	0	1386.957	0	83.16	0	25.8	0	39.86	0	0.0174	0	0.000234	0	0.86	0	7.7262	0	7.4792	0	2390	0	2335	0	754.2	0	4.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1348.94	0	3.3221	0	34.5660	0	27.518	0	1336.773	0	80.39	0	25.0	0	40.07	0	0.0131	0	0.000227	0	0.84	0	7.7181	0	7.4719	0	2388	0	2335	0	773.4	0	4.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1299.56	0	3.4701	0	34.5610	0	27.500	0	1287.989	0	78.69	0	24.6	0	39.86	0	0.0153	0	0.000228	0	0.85	0	7.7166	0	7.4707	0	2385	0	2332	0	780.4	0	4.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1249.07	0	3.5989	0	34.5550	0	27.482	0	1238.097	0	78.42	0	24.6	0	39.77	0	0.0142	0	0.000235	0	0.86	0	7.7189	0	7.4726	0	2382	0	2329	0	780.2	0	4.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1199.76	0	3.7008	0	34.5510	0	27.469	0	1189.359	0	78.10	0	24.6	0	39.54	0	0.0142	0	0.000216	0	0.82	0	7.7178	0	7.4711	0	2379	0	2327	0	786.6	0	4.76	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1149.98	0	3.8688	0	34.5470	0	27.448	0	1140.146	0	75.96	0	24.0	0	39.77	0	0.0196	0	0.000236	0	0.87	0	7.7139	0	7.4681	0	2376	0	2325	0	798.4	0	4.79	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1099.83	0	4.0928	0	34.5420	0	27.421	0	1090.555	0	72.31	0	22.9	0	40.08	0	0.0153	0	0.000217	0	0.82	0	7.6980	0	7.4551	0	2371	0	2325	0	834.3	0	4.76	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	1049.93	0	4.2564	0	34.5370	0	27.400	0	1041.199	0	69.08	0	22.0	0	39.95	0	0.0185	0	0.000267	0	0.95	0	7.6976	0	7.4551	0	2368	0	2321	0	839.6	0	4.79	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	999.52	0	4.4593	0	34.5320	0	27.374	0	991.328	0	67.50	0	21.6	0	40.16	0	0.0164	0	0.000246	0	0.89	0	7.6943	0	7.4530	0	2363	0	2318	0	850.6	0	4.73	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	975.60	0	4.5210	0	34.5310	0	27.366	0	967.659	0	67.25	0	21.6	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	7.6944	0	7.4537	0	2362	0	2320	0	854.0	0	4.70	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	974.00	0	4.5230	0	34.5310	0	27.366	0	966.076	0	67.21	0	21.5	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6941	0	7.4534	0	2362	0	2320	0	854.6	0	4.67	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	972.00	0	4.5290	0	34.5310	0	27.365	0	964.097	0	67.10	0	21.5	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.6941	0	7.4533	0	2362	0	2320	0	855.0	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	970.00	0	4.5320	0	34.5310	0	27.365	0	962.117	0	67.05	0	21.5	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6940	0	7.4533	0	2362	0	2320	0	855.2	0	4.67	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	968.00	0	4.5390	0	34.5310	0	27.364	0	960.138	0	67.09	0	21.5	0	-1e10	1	0.0185	0	0.000232	0	0.86	0	7.6943	0	7.4536	0	2362	0	2320	0	854.7	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	966.00	0	4.5440	0	34.5310	0	27.363	0	958.159	0	67.26	0	21.6	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6951	0	7.4542	0	2362	0	2319	0	853.4	0	4.67	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	964.00	0	4.5480	0	34.5310	0	27.363	0	956.180	0	67.37	0	21.6	0	-1e10	1	0.0174	0	0.000320	0	1.08	0	7.6951	0	7.4543	0	2362	0	2319	0	853.5	0	4.64	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	962.00	0	4.5500	0	34.5300	0	27.362	0	954.201	0	67.40	0	21.6	0	-1e10	1	0.0164	0	0.000223	0	0.83	0	7.6947	0	7.4538	0	2362	0	2319	0	854.5	0	4.70	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	960.00	0	4.5520	0	34.5300	0	27.362	0	952.221	0	67.41	0	21.6	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6951	0	7.4542	0	2362	0	2319	0	853.8	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	958.00	0	4.5590	0	34.5300	0	27.361	0	950.242	0	67.35	0	21.6	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6941	0	7.4533	0	2361	0	2319	0	856.0	0	4.67	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	956.00	0	4.5690	0	34.5290	0	27.359	0	948.263	0	66.88	0	21.5	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6921	0	7.4515	0	2361	0	2320	0	860.5	0	4.70	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	954.00	0	4.5750	0	34.5290	0	27.358	0	946.284	0	66.62	0	21.4	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.6921	0	7.4516	0	2361	0	2319	0	860.6	0	4.73	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	952.00	0	4.5850	0	34.5290	0	27.357	0	944.304	0	66.66	0	21.4	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6928	0	7.4523	0	2361	0	2319	0	859.3	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	950.00	0	4.5990	0	34.5290	0	27.356	0	942.325	0	66.98	0	21.5	0	39.94	0	0.0185	0	0.000233	0	0.86	0	7.6937	0	7.4525	0	2361	0	2315	0	856.4	0	4.64	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	948.00	0	4.6170	0	34.5280	0	27.353	0	940.346	0	67.22	0	21.6	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6938	0	7.4534	0	2360	0	2318	0	857.7	0	4.64	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	946.00	0	4.6380	0	34.5280	0	27.351	0	938.366	0	67.13	0	21.6	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6937	0	7.4535	0	2360	0	2318	0	858.0	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	944.00	0	4.6460	0	34.5280	0	27.350	0	936.387	0	67.48	0	21.7	0	-1e10	1	0.0174	0	0.000410	0	1.32	0	7.6955	0	7.4551	0	2360	0	2317	0	854.5	0	4.64	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	942.00	0	4.6490	0	34.5280	0	27.349	0	934.407	0	67.89	0	21.8	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6958	0	7.4553	0	2360	0	2317	0	854.0	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	940.00	0	4.6570	0	34.5280	0	27.348	0	932.428	0	68.24	0	21.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6967	0	7.4562	0	2359	0	2316	0	852.2	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	938.00	0	4.6640	0	34.5280	0	27.348	0	930.449	0	68.08	0	21.9	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6943	0	7.4541	0	2359	0	2317	0	857.4	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	936.00	0	4.6740	0	34.5270	0	27.346	0	928.469	0	67.31	0	21.7	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6924	0	7.4525	0	2359	0	2317	0	861.6	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	934.00	0	4.6760	0	34.5270	0	27.346	0	926.490	0	67.01	0	21.6	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6924	0	7.4524	0	2359	0	2317	0	861.8	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	932.00	0	4.6860	0	34.5270	0	27.344	0	924.510	0	67.00	0	21.6	0	-1e10	1	0.0174	0	0.000223	0	0.83	0	7.6930	0	7.4530	0	2359	0	2317	0	860.7	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	930.00	0	4.7010	0	34.5270	0	27.343	0	922.531	0	67.21	0	21.6	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6933	0	7.4534	0	2359	0	2316	0	860.3	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	928.00	0	4.7030	0	34.5270	0	27.343	0	920.551	0	67.32	0	21.7	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6932	0	7.4533	0	2359	0	2316	0	860.6	0	4.64	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	926.00	0	4.7070	0	34.5270	0	27.342	0	918.571	0	67.38	0	21.7	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6935	0	7.4535	0	2358	0	2316	0	860.2	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	924.00	0	4.7180	0	34.5270	0	27.341	0	916.592	0	67.78	0	21.8	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6955	0	7.4553	0	2358	0	2315	0	856.3	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	922.00	0	4.7300	0	34.5270	0	27.339	0	914.612	0	68.66	0	22.1	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.6975	0	7.4572	0	2358	0	2315	0	852.3	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	920.00	0	4.7360	0	34.5270	0	27.339	0	912.633	0	69.18	0	22.3	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6978	0	7.4574	0	2358	0	2314	0	851.8	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	918.00	0	4.7390	0	34.5260	0	27.338	0	910.653	0	68.88	0	22.2	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6952	0	7.4551	0	2358	0	2315	0	857.3	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	916.00	0	4.7380	0	34.5250	0	27.337	0	908.673	0	68.21	0	22.0	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6936	0	7.4536	0	2358	0	2315	0	861.0	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	914.00	0	4.7410	0	34.5240	0	27.336	0	906.694	0	67.40	0	21.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6912	0	7.4514	0	2358	0	2316	0	866.2	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	912.00	0	4.7500	0	34.5250	0	27.336	0	904.714	0	66.75	0	21.5	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6908	0	7.4511	0	2358	0	2316	0	867.2	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	910.00	0	4.7500	0	34.5240	0	27.335	0	902.734	0	66.49	0	21.4	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6912	0	7.4514	0	2357	0	2316	0	866.6	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	908.00	0	4.7330	0	34.5200	0	27.333	0	900.755	0	67.56	0	21.8	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6971	0	7.4564	0	2358	0	2314	0	854.3	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	906.00	0	4.7330	0	34.5180	0	27.332	0	898.775	0	69.38	0	22.3	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6988	0	7.4578	0	2357	0	2314	0	850.9	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	904.00	0	4.7360	0	34.5170	0	27.331	0	896.795	0	70.61	0	22.7	0	-1e10	1	0.0153	0	0.000230	0	0.85	0	7.7021	0	7.4607	0	2357	0	2313	0	844.1	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	902.00	0	4.7750	0	34.5190	0	27.328	0	894.815	0	70.62	0	22.8	0	39.05	0	0.0174	0	0.000231	0	0.85	0	7.6967	0	7.4557	0	2357	0	2310	0	854.3	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	900.00	0	4.7950	0	34.5210	0	27.327	0	892.835	0	68.17	0	22.0	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6910	0	7.4515	0	2356	0	2315	0	867.7	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	898.00	0	4.8020	0	34.5210	0	27.326	0	890.856	0	67.42	0	21.8	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6923	0	7.4527	0	2356	0	2314	0	865.2	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	896.00	0	4.8070	0	34.5190	0	27.324	0	888.876	0	67.48	0	21.8	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6938	0	7.4540	0	2356	0	2314	0	862.1	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	894.00	0	4.8000	0	34.5150	0	27.322	0	886.896	0	70.65	0	22.8	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.7066	0	7.4651	0	2356	0	2310	0	835.8	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	892.00	0	4.8080	0	34.5140	0	27.320	0	884.916	0	73.19	0	23.6	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.7077	0	7.4661	0	2356	0	2309	0	833.7	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	890.00	0	4.8200	0	34.5140	0	27.319	0	882.936	0	73.91	0	23.9	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.7076	0	7.4662	0	2355	0	2309	0	834.0	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	888.00	0	4.8330	0	34.5140	0	27.317	0	880.956	0	74.06	0	23.9	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.7067	0	7.4655	0	2355	0	2309	0	836.0	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	886.00	0	4.8400	0	34.5150	0	27.317	0	878.976	0	74.01	0	23.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7064	0	7.4653	0	2355	0	2309	0	836.7	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	884.00	0	4.8630	0	34.5160	0	27.316	0	876.996	0	73.54	0	23.8	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.7032	0	7.4626	0	2355	0	2310	0	843.7	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	882.00	0	4.9010	0	34.5180	0	27.313	0	875.016	0	71.28	0	23.1	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6956	0	7.4563	0	2354	0	2311	0	859.5	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	880.00	0	4.9040	0	34.5190	0	27.313	0	873.036	0	69.59	0	22.5	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6947	0	7.4555	0	2354	0	2311	0	861.7	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	878.00	0	4.9080	0	34.5200	0	27.314	0	871.056	0	68.83	0	22.3	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6944	0	7.4551	0	2354	0	2312	0	862.6	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	876.00	0	4.9120	0	34.5200	0	27.313	0	869.076	0	68.43	0	22.1	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6938	0	7.4546	0	2354	0	2312	0	863.9	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	874.00	0	4.9160	0	34.5210	0	27.313	0	867.096	0	68.15	0	22.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6941	0	7.4548	0	2354	0	2312	0	863.6	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	872.00	0	4.9220	0	34.5210	0	27.313	0	865.116	0	68.09	0	22.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6940	0	7.4548	0	2354	0	2311	0	864.0	0	4.64	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	870.00	0	4.9480	0	34.5210	0	27.310	0	863.136	0	68.46	0	22.2	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6962	0	7.4570	0	2354	0	2310	0	859.5	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	868.00	0	4.9560	0	34.5210	0	27.309	0	861.156	0	69.13	0	22.4	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6974	0	7.4581	0	2353	0	2310	0	857.1	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	866.00	0	4.9630	0	34.5210	0	27.308	0	859.176	0	69.47	0	22.5	0	-1e10	1	0.0142	0	0.000231	0	0.85	0	7.6970	0	7.4578	0	2353	0	2310	0	858.1	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	864.00	0	4.9690	0	34.5200	0	27.307	0	857.196	0	69.64	0	22.6	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6976	0	7.4583	0	2353	0	2309	0	857.1	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	862.00	0	4.9740	0	34.5200	0	27.306	0	855.216	0	69.82	0	22.6	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6977	0	7.4584	0	2353	0	2309	0	857.1	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	860.00	0	4.9790	0	34.5200	0	27.305	0	853.235	0	70.01	0	22.7	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6982	0	7.4588	0	2353	0	2309	0	856.3	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	858.00	0	4.9920	0	34.5200	0	27.304	0	851.255	0	70.29	0	22.8	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6996	0	7.4602	0	2353	0	2308	0	853.3	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	856.00	0	5.0080	0	34.5190	0	27.301	0	849.275	0	70.59	0	22.9	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6999	0	7.4606	0	2352	0	2308	0	853.0	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	854.00	0	5.0200	0	34.5190	0	27.300	0	847.295	0	70.71	0	22.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6999	0	7.4606	0	2352	0	2308	0	853.2	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	852.00	0	5.0260	0	34.5190	0	27.299	0	845.315	0	70.77	0	23.0	0	38.94	0	0.0153	0	0.000243	0	0.88	0	7.6996	0	7.4597	0	2352	0	2304	0	852.6	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	850.00	0	5.0280	0	34.5190	0	27.299	0	843.334	0	70.79	0	23.0	0	-1e10	1	0.0196	0	0.000231	0	0.85	0	7.6995	0	7.4603	0	2352	0	2308	0	854.3	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	848.00	0	5.0350	0	34.5190	0	27.298	0	841.354	0	70.82	0	23.0	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6999	0	7.4606	0	2352	0	2307	0	853.7	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	846.00	0	5.0390	0	34.5190	0	27.298	0	839.374	0	70.89	0	23.0	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.7004	0	7.4610	0	2352	0	2307	0	852.8	0	4.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	844.00	0	5.0420	0	34.5190	0	27.297	0	837.393	0	70.99	0	23.0	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.7002	0	7.4608	0	2352	0	2307	0	853.4	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	842.00	0	5.0460	0	34.5190	0	27.297	0	835.413	0	71.02	0	23.0	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.7002	0	7.4608	0	2352	0	2307	0	853.6	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	840.00	0	5.0500	0	34.5190	0	27.296	0	833.433	0	71.05	0	23.1	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.7006	0	7.4611	0	2352	0	2307	0	853.0	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	838.00	0	5.0570	0	34.5190	0	27.295	0	831.452	0	71.03	0	23.1	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.7006	0	7.4612	0	2352	0	2307	0	853.2	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	836.00	0	5.0660	0	34.5190	0	27.294	0	829.472	0	71.01	0	23.1	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.7002	0	7.4609	0	2351	0	2307	0	854.1	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	834.00	0	5.0770	0	34.5190	0	27.293	0	827.491	0	71.03	0	23.1	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.7005	0	7.4612	0	2351	0	2306	0	853.7	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	832.00	0	5.0920	0	34.5190	0	27.291	0	825.511	0	71.15	0	23.1	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.7011	0	7.4618	0	2351	0	2306	0	852.7	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	830.00	0	5.1200	0	34.5180	0	27.287	0	823.531	0	71.24	0	23.2	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.7012	0	7.4623	0	2350	0	2305	0	852.5	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	828.00	0	5.1310	0	34.5180	0	27.286	0	821.550	0	71.10	0	23.1	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.7002	0	7.4614	0	2350	0	2305	0	854.9	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	826.00	0	5.1460	0	34.5170	0	27.284	0	819.570	0	70.39	0	22.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6972	0	7.4589	0	2350	0	2306	0	861.3	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	824.00	0	5.1550	0	34.5170	0	27.282	0	817.589	0	69.73	0	22.7	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6961	0	7.4579	0	2350	0	2306	0	863.9	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	822.00	0	5.1630	0	34.5170	0	27.281	0	815.608	0	69.71	0	22.7	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6972	0	7.4590	0	2350	0	2305	0	861.6	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	820.00	0	5.1670	0	34.5170	0	27.281	0	813.628	0	69.80	0	22.7	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6977	0	7.4593	0	2349	0	2305	0	860.8	0	4.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	818.00	0	5.1720	0	34.5170	0	27.280	0	811.647	0	70.02	0	22.8	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6984	0	7.4599	0	2349	0	2305	0	859.6	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	816.00	0	5.1750	0	34.5160	0	27.279	0	809.667	0	70.04	0	22.8	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6979	0	7.4595	0	2349	0	2305	0	860.8	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	814.00	0	5.1630	0	34.5130	0	27.278	0	807.686	0	70.51	0	22.9	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.7015	0	7.4625	0	2349	0	2304	0	853.2	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	812.00	0	5.1600	0	34.5110	0	27.277	0	805.706	0	71.37	0	23.2	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.7025	0	7.4633	0	2349	0	2304	0	851.2	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	810.00	0	5.1560	0	34.5080	0	27.275	0	803.725	0	72.16	0	23.5	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.7039	0	7.4644	0	2349	0	2303	0	848.5	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	808.00	0	5.1520	0	34.5050	0	27.273	0	801.744	0	73.19	0	23.8	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.7072	0	7.4672	0	2349	0	2302	0	841.8	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	806.00	0	5.1790	0	34.5040	0	27.269	0	799.764	0	74.29	0	24.2	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.7081	0	7.4682	0	2348	0	2301	0	840.2	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	804.00	0	5.1980	0	34.5050	0	27.268	0	797.783	0	74.34	0	24.2	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.7064	0	7.4670	0	2348	0	2301	0	843.7	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	802.00	0	5.1950	0	34.5030	0	27.266	0	795.802	0	74.25	0	24.2	0	37.96	0	0.0174	0	0.000276	0	0.97	0	7.7079	0	7.4675	0	2348	0	2297	0	839.6	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	800.00	0	5.1990	0	34.5030	0	27.266	0	793.821	0	74.42	0	24.2	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.7081	0	7.4683	0	2348	0	2301	0	840.7	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	798.00	0	5.2300	0	34.5050	0	27.264	0	791.841	0	73.91	0	24.1	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.7048	0	7.4657	0	2347	0	2301	0	847.7	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	796.00	0	5.2450	0	34.5070	0	27.264	0	789.860	0	73.06	0	23.8	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.7032	0	7.4644	0	2347	0	2301	0	851.1	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	794.00	0	5.2670	0	34.5100	0	27.264	0	787.879	0	71.96	0	23.5	0	-1e10	1	0.0196	0	0.000243	0	0.89	0	7.7008	0	7.4625	0	2347	0	2302	0	856.4	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	792.00	0	5.2800	0	34.5120	0	27.264	0	785.898	0	71.17	0	23.2	0	-1e10	1	0.0142	0	0.000239	0	0.87	0	7.6996	0	7.4615	0	2347	0	2302	0	859.1	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	790.00	0	5.2940	0	34.5130	0	27.263	0	783.917	0	70.54	0	23.0	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6983	0	7.4605	0	2347	0	2302	0	862.0	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	788.00	0	5.2950	0	34.5130	0	27.263	0	781.936	0	70.25	0	22.9	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6984	0	7.4605	0	2347	0	2302	0	862.0	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	786.00	0	5.2830	0	34.5090	0	27.261	0	779.956	0	70.51	0	23.0	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6998	0	7.4615	0	2347	0	2302	0	859.2	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	784.00	0	5.2840	0	34.5050	0	27.257	0	777.975	0	71.19	0	23.2	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.7016	0	7.4631	0	2346	0	2301	0	855.5	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	782.00	0	5.2910	0	34.5050	0	27.257	0	775.994	0	72.14	0	23.5	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.7023	0	7.4637	0	2346	0	2301	0	854.3	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	780.00	0	5.2950	0	34.5040	0	27.255	0	774.013	0	72.25	0	23.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.7021	0	7.4635	0	2346	0	2300	0	854.8	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	778.00	0	5.2730	0	34.4980	0	27.253	0	772.032	0	72.86	0	23.8	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.7056	0	7.4662	0	2346	0	2299	0	847.6	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	776.00	0	5.2530	0	34.4930	0	27.252	0	770.051	0	74.94	0	24.4	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.7112	0	7.4710	0	2346	0	2298	0	836.0	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	774.00	0	5.2450	0	34.4910	0	27.251	0	768.070	0	76.62	0	25.0	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.7130	0	7.4724	0	2346	0	2297	0	832.5	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	772.00	0	5.2420	0	34.4900	0	27.250	0	766.089	0	77.54	0	25.3	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.7145	0	7.4736	0	2346	0	2297	0	829.7	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	770.00	0	5.2540	0	34.4890	0	27.248	0	764.108	0	78.00	0	25.4	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.7145	0	7.4736	0	2345	0	2297	0	829.9	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	768.00	0	5.2610	0	34.4880	0	27.247	0	762.127	0	78.32	0	25.5	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.7145	0	7.4737	0	2345	0	2296	0	829.9	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	766.00	0	5.2820	0	34.4880	0	27.244	0	760.146	0	78.43	0	25.6	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.7146	0	7.4740	0	2345	0	2296	0	830.0	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	764.00	0	5.2900	0	34.4880	0	27.243	0	758.165	0	78.37	0	25.6	0	-1e10	1	0.0142	0	0.000262	0	0.94	0	7.7146	0	7.4740	0	2345	0	2296	0	830.0	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	762.00	0	5.2970	0	34.4860	0	27.241	0	756.184	0	78.48	0	25.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.7149	0	7.4743	0	2344	0	2295	0	829.6	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	760.00	0	5.3090	0	34.4850	0	27.238	0	754.202	0	78.65	0	25.7	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.7153	0	7.4748	0	2344	0	2295	0	828.9	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	758.00	0	5.3160	0	34.4830	0	27.236	0	752.221	0	78.59	0	25.7	0	-1e10	1	0.0142	0	0.000298	0	1.03	0	7.7142	0	7.4738	0	2344	0	2295	0	831.3	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	756.00	0	5.3200	0	34.4820	0	27.235	0	750.240	0	78.33	0	25.6	0	-1e10	1	0.0120	0	0.000260	0	0.93	0	7.7139	0	7.4735	0	2344	0	2295	0	832.0	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	754.00	0	5.3230	0	34.4820	0	27.234	0	748.259	0	78.16	0	25.5	0	-1e10	1	0.0142	0	0.000262	0	0.94	0	7.7135	0	7.4731	0	2344	0	2295	0	833.2	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	752.00	0	5.3260	0	34.4810	0	27.233	0	746.278	0	78.05	0	25.5	0	37.27	0	0.0142	0	0.000258	0	0.92	0	7.7134	0	7.4724	0	2344	0	2292	0	832.2	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	750.00	0	5.3290	0	34.4810	0	27.233	0	744.297	0	78.01	0	25.5	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.7132	0	7.4728	0	2344	0	2295	0	834.1	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	748.00	0	5.3320	0	34.4810	0	27.232	0	742.315	0	77.98	0	25.5	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.7129	0	7.4725	0	2343	0	2295	0	834.8	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	746.00	0	5.3360	0	34.4810	0	27.232	0	740.334	0	77.99	0	25.5	0	-1e10	1	0.0131	0	0.000343	0	1.14	0	7.7133	0	7.4728	0	2343	0	2295	0	834.2	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	744.00	0	5.3390	0	34.4810	0	27.232	0	738.353	0	78.00	0	25.5	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.7132	0	7.4726	0	2343	0	2295	0	834.7	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	742.00	0	5.3420	0	34.4810	0	27.231	0	736.372	0	77.99	0	25.5	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.7132	0	7.4726	0	2343	0	2295	0	834.8	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	740.00	0	5.3470	0	34.4810	0	27.231	0	734.390	0	78.00	0	25.5	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.7134	0	7.4728	0	2343	0	2295	0	834.5	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	738.00	0	5.3520	0	34.4810	0	27.230	0	732.409	0	78.01	0	25.5	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.7136	0	7.4730	0	2343	0	2294	0	834.2	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	736.00	0	5.3620	0	34.4800	0	27.228	0	730.428	0	77.99	0	25.5	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.7134	0	7.4729	0	2343	0	2294	0	834.8	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	734.00	0	5.3950	0	34.4780	0	27.222	0	728.446	0	77.94	0	25.5	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.7128	0	7.4727	0	2342	0	2294	0	836.3	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	732.00	0	5.4160	0	34.4780	0	27.220	0	726.465	0	77.86	0	25.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.7128	0	7.4729	0	2342	0	2293	0	836.3	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	730.00	0	5.4350	0	34.4780	0	27.218	0	724.483	0	77.85	0	25.5	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.7134	0	7.4737	0	2342	0	2293	0	835.2	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	728.00	0	5.4450	0	34.4780	0	27.216	0	722.502	0	77.99	0	25.5	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.7134	0	7.4736	0	2341	0	2293	0	835.6	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	726.00	0	5.4520	0	34.4790	0	27.216	0	720.521	0	78.16	0	25.6	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.7136	0	7.4739	0	2341	0	2292	0	835.2	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	724.00	0	5.4560	0	34.4790	0	27.216	0	718.539	0	78.23	0	25.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.7137	0	7.4740	0	2341	0	2292	0	835.2	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	722.00	0	5.4650	0	34.4780	0	27.214	0	716.558	0	78.26	0	25.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.7135	0	7.4738	0	2341	0	2292	0	835.8	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	720.00	0	5.4760	0	34.4780	0	27.213	0	714.576	0	78.19	0	25.6	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.7132	0	7.4736	0	2341	0	2292	0	836.7	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	718.00	0	5.4840	0	34.4780	0	27.212	0	712.595	0	78.15	0	25.6	0	-1e10	1	0.0131	0	0.000272	0	0.96	0	7.7134	0	7.4738	0	2341	0	2292	0	836.5	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	716.00	0	5.4980	0	34.4780	0	27.210	0	710.613	0	78.03	0	25.6	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.7125	0	7.4731	0	2341	0	2292	0	838.4	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	714.00	0	5.5200	0	34.4780	0	27.207	0	708.631	0	77.76	0	25.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.7118	0	7.4727	0	2340	0	2292	0	840.1	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	712.00	0	5.5400	0	34.4780	0	27.205	0	706.650	0	77.49	0	25.4	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.7112	0	7.4724	0	2340	0	2291	0	841.4	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	710.00	0	5.5520	0	34.4790	0	27.204	0	704.668	0	77.26	0	25.4	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.7113	0	7.4726	0	2340	0	2291	0	841.4	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	708.00	0	5.5590	0	34.4790	0	27.203	0	702.687	0	77.02	0	25.3	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.7110	0	7.4723	0	2340	0	2291	0	842.3	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	706.00	0	5.5600	0	34.4790	0	27.203	0	700.705	0	76.89	0	25.2	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.7112	0	7.4724	0	2340	0	2291	0	842.0	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	704.00	0	5.5630	0	34.4780	0	27.202	0	698.723	0	76.86	0	25.2	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.7106	0	7.4719	0	2340	0	2291	0	843.4	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	702.00	0	5.5670	0	34.4780	0	27.202	0	696.742	0	76.84	0	25.2	0	36.98	0	0.0142	0	0.000279	0	0.98	0	7.7106	0	7.4712	0	2339	0	2288	0	842.4	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	700.00	0	5.5730	0	34.4770	0	27.200	0	694.760	0	76.76	0	25.2	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.7105	0	7.4718	0	2339	0	2291	0	843.9	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	698.00	0	5.5950	0	34.4780	0	27.198	0	692.778	0	76.46	0	25.1	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.7089	0	7.4705	0	2339	0	2291	0	847.5	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	696.00	0	5.6260	0	34.4790	0	27.195	0	690.797	0	75.97	0	25.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.7079	0	7.4699	0	2338	0	2291	0	849.8	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	694.00	0	5.6230	0	34.4770	0	27.194	0	688.815	0	75.81	0	24.9	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.7087	0	7.4706	0	2338	0	2290	0	848.2	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	692.00	0	5.6210	0	34.4770	0	27.194	0	686.833	0	76.10	0	25.0	0	-1e10	1	0.0120	0	0.000268	0	0.95	0	7.7096	0	7.4713	0	2338	0	2290	0	846.3	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	690.00	0	5.6230	0	34.4760	0	27.193	0	684.851	0	76.22	0	25.1	0	-1e10	1	0.0142	0	0.000435	0	1.39	0	7.7103	0	7.4718	0	2338	0	2290	0	845.2	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	688.00	0	5.6330	0	34.4770	0	27.193	0	682.870	0	76.29	0	25.1	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.7096	0	7.4713	0	2338	0	2290	0	846.8	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	686.00	0	5.6560	0	34.4770	0	27.190	0	680.888	0	76.10	0	25.0	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.7084	0	7.4705	0	2337	0	2290	0	849.3	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	684.00	0	5.6910	0	34.4780	0	27.186	0	678.906	0	75.72	0	24.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.7075	0	7.4700	0	2337	0	2289	0	851.5	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	682.00	0	5.7080	0	34.4760	0	27.183	0	676.924	0	75.28	0	24.8	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.7067	0	7.4694	0	2336	0	2289	0	853.4	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	680.00	0	5.7440	0	34.4800	0	27.181	0	674.942	0	74.93	0	24.7	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.7048	0	7.4681	0	2336	0	2289	0	857.6	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	678.00	0	5.7620	0	34.4800	0	27.179	0	672.960	0	74.30	0	24.5	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.7041	0	7.4677	0	2336	0	2289	0	859.1	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	676.00	0	5.7450	0	34.4730	0	27.176	0	670.978	0	74.38	0	24.5	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.7054	0	7.4686	0	2336	0	2288	0	856.3	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	674.00	0	5.7220	0	34.4650	0	27.172	0	668.996	0	74.85	0	24.7	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.7063	0	7.4690	0	2335	0	2288	0	854.5	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	671.90	0	5.7180	0	34.4620	0	27.170	0	666.915	0	75.33	0	24.8	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.7062	0	7.4688	0	2335	0	2288	0	854.8	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	670.00	0	5.7330	0	34.4620	0	27.168	0	665.032	0	75.63	0	24.9	0	-1e10	1	0.0142	0	0.000266	0	0.94	0	7.7067	0	7.4694	0	2335	0	2287	0	853.9	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	668.00	0	5.7650	0	34.4640	0	27.166	0	663.050	0	76.01	0	25.1	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.7083	0	7.4711	0	2334	0	2286	0	850.8	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	666.00	0	5.7880	0	34.4670	0	27.165	0	661.068	0	76.37	0	25.2	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.7098	0	7.4727	0	2334	0	2286	0	847.9	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	664.00	0	5.7920	0	34.4650	0	27.163	0	659.086	0	76.58	0	25.3	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.7094	0	7.4724	0	2334	0	2286	0	848.8	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	662.00	0	5.7830	0	34.4620	0	27.162	0	657.104	0	76.58	0	25.3	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.7084	0	7.4713	0	2334	0	2286	0	851.0	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	660.00	0	5.7890	0	34.4610	0	27.161	0	655.122	0	76.42	0	25.2	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.7078	0	7.4707	0	2334	0	2286	0	852.5	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	658.00	0	5.7940	0	34.4610	0	27.160	0	653.140	0	76.36	0	25.2	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.7076	0	7.4705	0	2333	0	2286	0	853.0	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	656.00	0	5.7980	0	34.4610	0	27.159	0	651.158	0	76.35	0	25.2	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.7076	0	7.4706	0	2333	0	2286	0	853.1	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	654.00	0	5.8150	0	34.4620	0	27.158	0	649.176	0	76.35	0	25.2	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.7079	0	7.4709	0	2333	0	2285	0	852.8	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	652.00	0	5.8520	0	34.4610	0	27.153	0	647.194	0	76.28	0	25.2	0	36.41	0	0.0153	0	0.000268	0	0.95	0	7.7084	0	7.4712	0	2332	0	2281	0	850.7	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	650.00	0	5.8820	0	34.4580	0	27.147	0	645.212	0	76.19	0	25.2	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.7073	0	7.4711	0	2332	0	2284	0	854.3	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	648.00	0	5.8950	0	34.4580	0	27.145	0	643.230	0	75.97	0	25.1	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.7065	0	7.4705	0	2332	0	2284	0	856.1	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	646.00	0	5.9050	0	34.4590	0	27.144	0	641.247	0	75.76	0	25.1	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.7062	0	7.4703	0	2331	0	2284	0	857.0	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	644.00	0	5.9050	0	34.4580	0	27.144	0	639.265	0	75.61	0	25.0	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.7063	0	7.4703	0	2331	0	2284	0	856.8	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	642.00	0	5.9110	0	34.4570	0	27.142	0	637.283	0	75.54	0	25.0	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.7058	0	7.4698	0	2331	0	2284	0	858.2	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	640.00	0	5.9180	0	34.4570	0	27.141	0	635.301	0	75.41	0	25.0	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.7051	0	7.4693	0	2331	0	2284	0	859.7	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	638.00	0	5.9290	0	34.4580	0	27.141	0	633.318	0	75.25	0	24.9	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.7056	0	7.4698	0	2331	0	2283	0	858.9	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	636.00	0	5.9500	0	34.4570	0	27.137	0	631.336	0	75.05	0	24.9	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.7042	0	7.4687	0	2330	0	2283	0	862.1	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	634.00	0	5.9670	0	34.4570	0	27.135	0	629.354	0	74.88	0	24.8	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.7034	0	7.4682	0	2330	0	2283	0	863.9	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	632.00	0	5.9740	0	34.4540	0	27.132	0	627.371	0	74.75	0	24.8	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.7037	0	7.4685	0	2330	0	2283	0	863.3	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	630.00	0	5.9700	0	34.4520	0	27.131	0	625.389	0	74.72	0	24.8	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.7035	0	7.4682	0	2330	0	2283	0	863.9	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	628.00	0	5.9820	0	34.4530	0	27.130	0	623.407	0	74.61	0	24.7	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.7037	0	7.4684	0	2330	0	2283	0	863.7	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	626.00	0	6.0020	0	34.4550	0	27.129	0	621.424	0	74.50	0	24.7	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.7033	0	7.4682	0	2329	0	2283	0	864.8	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	624.00	0	6.0170	0	34.4560	0	27.128	0	619.442	0	74.41	0	24.7	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.7037	0	7.4687	0	2329	0	2282	0	864.1	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	622.00	0	6.0310	0	34.4580	0	27.128	0	617.459	0	74.33	0	24.7	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.7035	0	7.4686	0	2329	0	2282	0	864.8	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	620.00	0	6.0510	0	34.4590	0	27.126	0	615.477	0	74.23	0	24.7	0	-1e10	1	0.0120	0	0.000280	0	0.98	0	7.7035	0	7.4689	0	2329	0	2282	0	864.9	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	618.00	0	6.0670	0	34.4600	0	27.125	0	613.495	0	74.16	0	24.6	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.7038	0	7.4692	0	2329	0	2282	0	864.7	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	616.00	0	6.1180	0	34.4650	0	27.122	0	611.512	0	74.00	0	24.6	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.7038	0	7.4699	0	2329	0	2281	0	864.8	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	614.00	0	6.1380	0	34.4660	0	27.120	0	609.530	0	73.85	0	24.6	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.7030	0	7.4693	0	2328	0	2281	0	866.9	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	612.00	0	6.1420	0	34.4660	0	27.120	0	607.547	0	73.80	0	24.6	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.7027	0	7.4690	0	2328	0	2281	0	867.7	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	610.00	0	6.1470	0	34.4660	0	27.119	0	605.564	0	73.78	0	24.6	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.7028	0	7.4691	0	2328	0	2281	0	867.6	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	608.00	0	6.1490	0	34.4670	0	27.120	0	603.582	0	73.77	0	24.6	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.7027	0	7.4690	0	2328	0	2281	0	868.1	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	606.00	0	6.1520	0	34.4670	0	27.119	0	601.599	0	73.76	0	24.6	0	-1e10	1	0.0142	0	0.000266	0	0.95	0	7.7035	0	7.4696	0	2328	0	2281	0	866.6	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	604.00	0	6.1590	0	34.4680	0	27.119	0	599.617	0	73.75	0	24.6	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.7032	0	7.4694	0	2328	0	2281	0	867.4	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	602.00	0	6.1570	0	34.4640	0	27.116	0	597.634	0	73.73	0	24.5	0	36.20	0	0.0174	0	0.000288	0	1.00	0	7.7032	0	7.4687	0	2328	0	2278	0	866.2	0	4.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	600.00	0	6.0920	0	34.4510	0	27.114	0	595.652	0	73.88	0	24.6	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.7025	0	7.4677	0	2328	0	2281	0	868.9	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	598.00	0	6.0700	0	34.4450	0	27.112	0	593.669	0	73.81	0	24.5	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.7009	0	7.4660	0	2328	0	2282	0	872.2	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	596.00	0	6.0750	0	34.4450	0	27.111	0	591.686	0	73.74	0	24.5	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.7008	0	7.4659	0	2327	0	2281	0	872.6	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	594.00	0	6.1370	0	34.4510	0	27.108	0	589.703	0	73.68	0	24.5	0	-1e10	1	0.0142	0	0.000288	0	1.00	0	7.7017	0	7.4674	0	2327	0	2280	0	871.0	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	592.00	0	6.1350	0	34.4500	0	27.108	0	587.721	0	73.77	0	24.5	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.7024	0	7.4680	0	2327	0	2280	0	869.6	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	590.00	0	6.0840	0	34.4370	0	27.104	0	585.738	0	73.72	0	24.5	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.7006	0	7.4656	0	2326	0	2281	0	873.3	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	588.00	0	6.0640	0	34.4300	0	27.101	0	583.755	0	73.21	0	24.3	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6978	0	7.4627	0	2326	0	2281	0	879.4	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	586.00	0	6.1040	0	34.4320	0	27.097	0	581.773	0	72.96	0	24.3	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6982	0	7.4636	0	2326	0	2281	0	878.7	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	584.00	0	6.1500	0	34.4350	0	27.094	0	579.790	0	73.07	0	24.3	0	-1e10	1	0.0131	0	0.000285	0	1.00	0	7.7001	0	7.4658	0	2325	0	2279	0	875.0	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	582.00	0	6.1420	0	34.4320	0	27.093	0	577.807	0	73.22	0	24.4	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6995	0	7.4651	0	2325	0	2279	0	876.3	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	580.00	0	6.1440	0	34.4310	0	27.091	0	575.824	0	73.21	0	24.4	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6991	0	7.4647	0	2325	0	2279	0	877.3	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	578.00	0	6.1400	0	34.4290	0	27.090	0	573.841	0	73.13	0	24.3	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6989	0	7.4644	0	2325	0	2279	0	877.8	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	576.00	0	6.1230	0	34.4260	0	27.090	0	571.858	0	73.02	0	24.3	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6984	0	7.4636	0	2325	0	2279	0	879.0	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	574.00	0	6.1010	0	34.4210	0	27.089	0	569.876	0	72.77	0	24.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6966	0	7.4617	0	2324	0	2280	0	882.9	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	572.00	0	6.0860	0	34.4170	0	27.088	0	567.893	0	72.37	0	24.0	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6953	0	7.4602	0	2324	0	2280	0	885.8	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	570.00	0	6.0950	0	34.4170	0	27.086	0	565.910	0	72.11	0	24.0	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6953	0	7.4602	0	2324	0	2280	0	886.0	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	568.00	0	6.1150	0	34.4190	0	27.086	0	563.927	0	72.05	0	24.0	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6958	0	7.4609	0	2324	0	2280	0	885.0	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	566.00	0	6.2180	0	34.4330	0	27.083	0	561.944	0	72.43	0	24.1	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6998	0	7.4658	0	2323	0	2278	0	876.9	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	564.00	0	6.2320	0	34.4320	0	27.081	0	559.961	0	73.23	0	24.4	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.7008	0	7.4667	0	2323	0	2277	0	875.1	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	562.00	0	6.1370	0	34.4030	0	27.070	0	557.978	0	72.67	0	24.2	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6933	0	7.4588	0	2322	0	2279	0	890.6	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	560.00	0	6.1320	0	34.3940	0	27.063	0	555.995	0	71.35	0	23.7	0	-1e10	1	0.0142	0	0.000274	0	0.96	0	7.6889	0	7.4547	0	2322	0	2280	0	900.2	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	558.00	0	6.1420	0	34.3900	0	27.059	0	554.012	0	70.74	0	23.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6881	0	7.4540	0	2321	0	2279	0	902.2	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	556.00	0	6.1490	0	34.3880	0	27.057	0	552.029	0	70.46	0	23.4	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6878	0	7.4538	0	2321	0	2279	0	903.0	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	554.00	0	6.1600	0	34.3870	0	27.054	0	550.046	0	70.31	0	23.4	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.6876	0	7.4536	0	2321	0	2279	0	903.6	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	552.00	0	6.2110	0	34.3790	0	27.041	0	548.063	0	70.13	0	23.4	0	36.10	0	0.0142	0	0.000295	0	1.02	0	7.6863	0	7.4525	0	2319	0	2275	0	905.1	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	550.00	0	6.2210	0	34.3770	0	27.039	0	546.079	0	69.92	0	23.3	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6853	0	7.4523	0	2319	0	2278	0	908.7	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	548.00	0	6.2300	0	34.3740	0	27.035	0	544.096	0	69.65	0	23.2	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6841	0	7.4512	0	2319	0	2278	0	911.6	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	546.00	0	6.2350	0	34.3710	0	27.032	0	542.113	0	69.32	0	23.1	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6828	0	7.4500	0	2318	0	2278	0	914.6	0	4.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	544.00	0	6.2420	0	34.3710	0	27.031	0	540.130	0	69.11	0	23.0	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6821	0	7.4495	0	2318	0	2278	0	916.3	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	542.00	0	6.2540	0	34.3690	0	27.028	0	538.147	0	68.97	0	23.0	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6819	0	7.4494	0	2318	0	2278	0	916.8	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	540.00	0	6.2920	0	34.3670	0	27.021	0	536.164	0	69.04	0	23.0	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6822	0	7.4501	0	2317	0	2277	0	916.4	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	538.00	0	6.3660	0	34.3670	0	27.012	0	534.180	0	69.38	0	23.2	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6844	0	7.4529	0	2316	0	2275	0	911.7	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	536.00	0	6.3680	0	34.3670	0	27.012	0	532.197	0	69.85	0	23.4	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6846	0	7.4530	0	2316	0	2275	0	911.5	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	534.00	0	6.3650	0	34.3660	0	27.011	0	530.214	0	70.03	0	23.4	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6843	0	7.4527	0	2316	0	2275	0	912.3	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	532.00	0	6.3990	0	34.3650	0	27.006	0	528.231	0	70.09	0	23.4	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6840	0	7.4528	0	2316	0	2274	0	913.1	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	530.00	0	6.4370	0	34.3640	0	27.000	0	526.247	0	70.22	0	23.5	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6843	0	7.4535	0	2315	0	2274	0	912.6	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	528.00	0	6.4520	0	34.3630	0	26.997	0	524.264	0	70.38	0	23.6	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.6845	0	7.4538	0	2315	0	2273	0	912.4	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	526.00	0	6.4630	0	34.3620	0	26.995	0	522.281	0	70.49	0	23.6	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6845	0	7.4539	0	2315	0	2273	0	912.5	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	524.00	0	6.4780	0	34.3620	0	26.993	0	520.297	0	70.56	0	23.6	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6842	0	7.4537	0	2314	0	2273	0	913.5	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	522.00	0	6.5110	0	34.3630	0	26.990	0	518.314	0	70.58	0	23.7	0	-1e10	1	0.0142	0	0.000296	0	1.02	0	7.6840	0	7.4538	0	2314	0	2272	0	914.2	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	520.00	0	6.5560	0	34.3620	0	26.983	0	516.331	0	70.57	0	23.7	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6843	0	7.4546	0	2314	0	2272	0	913.7	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	518.00	0	6.5680	0	34.3600	0	26.980	0	514.347	0	70.56	0	23.7	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6842	0	7.4546	0	2313	0	2271	0	914.1	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	516.00	0	6.5720	0	34.3600	0	26.979	0	512.364	0	70.61	0	23.7	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6840	0	7.4544	0	2313	0	2271	0	914.8	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	514.00	0	6.5720	0	34.3600	0	26.979	0	510.380	0	70.64	0	23.7	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6836	0	7.4540	0	2313	0	2271	0	915.9	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	512.00	0	6.5720	0	34.3600	0	26.979	0	508.397	0	70.67	0	23.7	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6835	0	7.4538	0	2313	0	2271	0	916.3	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	510.00	0	6.5910	0	34.3580	0	26.975	0	506.413	0	70.66	0	23.7	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6838	0	7.4543	0	2313	0	2271	0	915.6	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	508.00	0	6.6380	0	34.3520	0	26.964	0	504.430	0	70.67	0	23.8	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.6833	0	7.4544	0	2312	0	2270	0	917.0	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	506.00	0	6.7470	0	34.3550	0	26.952	0	502.446	0	70.75	0	23.9	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6831	0	7.4555	0	2311	0	2269	0	917.9	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	504.00	0	6.8210	0	34.3590	0	26.945	0	500.463	0	71.02	0	24.0	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6851	0	7.4582	0	2311	0	2268	0	913.8	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	502.00	0	6.8760	0	34.3610	0	26.939	0	498.479	0	71.10	0	24.0	0	34.67	0	0.0153	0	0.000289	0	1.01	0	7.6847	0	7.4579	0	2310	0	2264	0	913.8	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	500.00	0	6.8740	0	34.3480	0	26.929	0	496.496	0	70.02	0	23.7	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6778	0	7.4522	0	2309	0	2268	0	930.6	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	498.00	0	6.8220	0	34.3250	0	26.918	0	494.512	0	67.77	0	22.9	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6664	0	7.4412	0	2308	0	2271	0	956.4	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	496.00	0	6.8880	0	34.3200	0	26.905	0	492.528	0	65.89	0	22.3	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6631	0	7.4391	0	2307	0	2271	0	964.3	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	494.00	0	6.9540	0	34.3200	0	26.896	0	490.545	0	65.18	0	22.1	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6634	0	7.4401	0	2306	0	2270	0	963.9	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	492.00	0	6.9660	0	34.3210	0	26.895	0	488.561	0	65.00	0	22.0	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6632	0	7.4401	0	2306	0	2269	0	964.5	0	4.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	490.00	0	6.9670	0	34.3210	0	26.895	0	486.577	0	64.99	0	22.0	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6635	0	7.4402	0	2306	0	2269	0	964.0	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	488.00	0	6.9850	0	34.3190	0	26.891	0	484.594	0	64.99	0	22.0	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6634	0	7.4403	0	2306	0	2269	0	964.3	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	486.00	0	7.0260	0	34.3140	0	26.881	0	482.610	0	65.27	0	22.1	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6641	0	7.4414	0	2305	0	2268	0	962.8	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	484.00	0	7.0310	0	34.3140	0	26.881	0	480.626	0	65.62	0	22.3	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6644	0	7.4416	0	2305	0	2267	0	962.4	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	482.00	0	7.0410	0	34.3120	0	26.878	0	478.642	0	65.83	0	22.3	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6645	0	7.4418	0	2304	0	2267	0	962.2	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	480.00	0	7.0420	0	34.3090	0	26.875	0	476.659	0	66.16	0	22.5	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6649	0	7.4421	0	2304	0	2267	0	961.2	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	478.00	0	7.0450	0	34.3070	0	26.873	0	474.675	0	66.48	0	22.6	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6655	0	7.4426	0	2304	0	2266	0	960.0	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	476.00	0	7.0490	0	34.3040	0	26.870	0	472.691	0	66.86	0	22.7	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6660	0	7.4431	0	2303	0	2266	0	958.8	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	474.00	0	7.0670	0	34.3020	0	26.866	0	470.707	0	67.09	0	22.8	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.6662	0	7.4434	0	2303	0	2265	0	958.6	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	472.00	0	7.0870	0	34.2970	0	26.859	0	468.723	0	67.54	0	22.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6673	0	7.4446	0	2302	0	2264	0	956.1	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	470.00	0	7.0970	0	34.2970	0	26.858	0	466.740	0	67.98	0	23.1	0	-1e10	1	0.0142	0	0.000290	0	1.01	0	7.6681	0	7.4454	0	2302	0	2264	0	954.3	0	4.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	468.00	0	7.1190	0	34.2950	0	26.853	0	464.756	0	68.31	0	23.2	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6683	0	7.4457	0	2302	0	2263	0	954.1	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	466.00	0	7.1540	0	34.2930	0	26.847	0	462.772	0	69.10	0	23.5	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6708	0	7.4484	0	2301	0	2262	0	948.4	0	4.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	464.00	0	7.1880	0	34.2920	0	26.841	0	460.788	0	69.82	0	23.8	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6714	0	7.4493	0	2301	0	2261	0	947.2	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	462.00	0	7.2210	0	34.2910	0	26.836	0	458.804	0	69.67	0	23.7	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6698	0	7.4482	0	2300	0	2261	0	951.2	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	460.00	0	7.2400	0	34.2870	0	26.830	0	456.820	0	70.28	0	24.0	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6733	0	7.4515	0	2300	0	2259	0	943.2	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	458.00	0	7.2550	0	34.2850	0	26.826	0	454.836	0	71.80	0	24.5	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6766	0	7.4546	0	2299	0	2258	0	935.6	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	456.00	0	7.2800	0	34.2830	0	26.821	0	452.852	0	73.20	0	25.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6785	0	7.4566	0	2299	0	2256	0	931.4	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	454.00	0	7.3010	0	34.2820	0	26.818	0	450.868	0	73.90	0	25.2	0	-1e10	1	0.0142	0	0.000297	0	1.03	0	7.6789	0	7.4571	0	2298	0	2256	0	930.8	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	452.00	0	7.3360	0	34.2800	0	26.811	0	448.884	0	74.16	0	25.3	0	33.18	0	0.0142	0	0.000290	0	1.01	0	7.6785	0	7.4567	0	2298	0	2253	0	930.5	0	4.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	450.00	0	7.3720	0	34.2810	0	26.807	0	446.900	0	74.16	0	25.4	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6787	0	7.4577	0	2297	0	2255	0	931.6	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	448.00	0	7.4730	0	34.2820	0	26.793	0	444.916	0	73.48	0	25.2	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6748	0	7.4555	0	2297	0	2255	0	940.9	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	446.00	0	7.5150	0	34.2800	0	26.786	0	442.932	0	72.73	0	24.9	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6741	0	7.4554	0	2296	0	2254	0	942.7	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	444.00	0	7.5660	0	34.2720	0	26.772	0	440.947	0	72.92	0	25.0	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.6755	0	7.4572	0	2295	0	2253	0	939.7	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	442.00	0	7.6060	0	34.2650	0	26.761	0	438.963	0	74.06	0	25.5	0	-1e10	1	0.0142	0	0.000310	0	1.06	0	7.6776	0	7.4595	0	2294	0	2251	0	934.9	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	440.00	0	7.6190	0	34.2640	0	26.758	0	436.979	0	75.43	0	25.9	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6803	0	7.4620	0	2294	0	2250	0	928.9	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	438.00	0	7.6220	0	34.2630	0	26.757	0	434.995	0	76.21	0	26.2	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6802	0	7.4619	0	2294	0	2250	0	929.3	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	436.00	0	7.6330	0	34.2620	0	26.755	0	433.011	0	76.63	0	26.3	0	-1e10	1	0.0142	0	0.000321	0	1.09	0	7.6804	0	7.4621	0	2293	0	2249	0	929.0	0	4.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	434.00	0	7.6490	0	34.2600	0	26.751	0	431.027	0	76.88	0	26.4	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6806	0	7.4625	0	2293	0	2249	0	928.7	0	4.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	432.00	0	7.6550	0	34.2600	0	26.750	0	429.042	0	77.02	0	26.5	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6805	0	7.4624	0	2293	0	2249	0	928.9	0	4.31	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	430.00	0	7.6730	0	34.2600	0	26.747	0	427.058	0	77.13	0	26.5	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6813	0	7.4633	0	2293	0	2248	0	927.4	0	4.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	428.00	0	7.6780	0	34.2600	0	26.746	0	425.074	0	77.30	0	26.6	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6823	0	7.4642	0	2293	0	2248	0	925.2	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	426.00	0	7.7500	0	34.2580	0	26.734	0	423.090	0	77.49	0	26.7	0	-1e10	1	0.0142	0	0.000298	0	1.03	0	7.6830	0	7.4657	0	2292	0	2247	0	924.0	0	4.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	424.00	0	7.7880	0	34.2550	0	26.726	0	421.105	0	78.19	0	27.0	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6851	0	7.4680	0	2291	0	2245	0	919.3	0	4.31	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	422.00	0	7.8140	0	34.2490	0	26.718	0	419.121	0	79.06	0	27.3	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6865	0	7.4695	0	2291	0	2244	0	916.3	0	4.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	420.00	0	7.8450	0	34.2460	0	26.711	0	417.137	0	80.27	0	27.7	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6884	0	7.4716	0	2290	0	2243	0	912.3	0	4.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	418.00	0	7.8680	0	34.2460	0	26.708	0	415.152	0	81.11	0	28.0	0	-1e10	1	0.0120	0	0.000338	0	1.13	0	7.6887	0	7.4721	0	2290	0	2243	0	911.7	0	4.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	416.00	0	7.8740	0	34.2450	0	26.706	0	413.168	0	81.62	0	28.2	0	-1e10	1	0.0120	0	0.000296	0	1.02	0	7.6893	0	7.4727	0	2290	0	2242	0	910.5	0	4.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	414.00	0	7.8930	0	34.2430	0	26.702	0	411.183	0	82.04	0	28.4	0	-1e10	1	0.0142	0	0.000308	0	1.05	0	7.6905	0	7.4739	0	2289	0	2241	0	908.1	0	4.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	412.00	0	7.9850	0	34.2440	0	26.689	0	409.199	0	82.54	0	28.6	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6910	0	7.4755	0	2289	0	2240	0	907.4	0	4.31	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	410.00	0	8.0920	0	34.2420	0	26.671	0	407.215	0	83.68	0	29.1	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.6972	0	7.4824	0	2288	0	2237	0	894.1	0	4.28	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	408.00	0	8.0980	0	34.2440	0	26.672	0	405.230	0	84.61	0	29.4	0	-1e10	1	0.0120	0	0.000318	0	1.08	0	7.6973	0	7.4826	0	2288	0	2237	0	894.0	0	4.28	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	406.00	0	8.1490	0	34.2430	0	26.664	0	403.246	0	85.37	0	29.7	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.6993	0	7.4850	0	2288	0	2236	0	890.0	0	4.25	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	404.00	0	8.1730	0	34.2400	0	26.658	0	401.261	0	86.14	0	30.0	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.7008	0	7.4866	0	2287	0	2235	0	886.8	0	4.28	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	402.00	0	8.2210	0	34.2190	0	26.634	0	399.277	0	88.24	0	30.7	0	29.81	0	0.0131	0	0.000299	0	1.03	0	7.7077	0	7.4930	0	2285	0	2228	0	870.5	0	4.25	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	400.00	0	8.2820	0	34.2190	0	26.625	0	397.292	0	91.19	0	31.8	0	-1e10	1	0.0131	0	0.000481	0	1.50	0	7.7114	0	7.4976	0	2285	0	2229	0	863.9	0	4.28	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	398.00	0	8.3350	0	34.2130	0	26.612	0	395.308	0	92.92	0	32.4	0	-1e10	1	0.0120	0	0.000309	0	1.06	0	7.7142	0	7.5007	0	2284	0	2227	0	858.1	0	4.25	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	396.00	0	8.4010	0	34.2080	0	26.598	0	393.323	0	95.34	0	33.3	0	-1e10	1	0.0109	0	0.000290	0	1.01	0	7.7193	0	7.5062	0	2283	0	2224	0	847.5	0	4.19	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	394.00	0	8.4490	0	34.2080	0	26.591	0	391.338	0	97.37	0	34.1	0	-1e10	1	0.0120	0	0.000287	0	1.00	0	7.7219	0	7.5092	0	2283	0	2223	0	842.3	0	4.19	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	392.00	0	8.5130	0	34.2110	0	26.583	0	389.354	0	98.56	0	34.5	0	-1e10	1	0.0120	0	0.000283	0	0.99	0	7.7240	0	7.5118	0	2282	0	2222	0	838.4	0	4.28	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	390.00	0	8.5980	0	34.2180	0	26.576	0	387.369	0	99.28	0	34.9	0	-1e10	1	0.0120	0	0.000299	0	1.03	0	7.7252	0	7.5140	0	2282	0	2221	0	836.4	0	4.19	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	388.00	0	8.7060	0	34.2290	0	26.568	0	385.384	0	99.26	0	34.9	0	-1e10	1	0.0098	0	0.000288	0	1.00	0	7.7255	0	7.5156	0	2283	0	2221	0	836.6	0	4.19	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	386.00	0	8.7390	0	34.2280	0	26.562	0	383.400	0	99.55	0	35.1	0	-1e10	1	0.0120	0	0.000297	0	1.03	0	7.7286	0	7.5188	0	2282	0	2219	0	830.3	0	4.22	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	384.00	0	8.7700	0	34.2240	0	26.554	0	381.415	0	100.73	0	35.5	0	-1e10	1	0.0109	0	0.000295	0	1.02	0	7.7312	0	7.5215	0	2282	0	2218	0	825.1	0	4.12	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	382.00	0	8.8070	0	34.2230	0	26.547	0	379.430	0	102.12	0	36.0	0	27.46	0	0.0087	0	0.000283	0	0.99	0	7.7338	0	7.5239	0	2281	0	2214	0	819.1	0	4.16	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	380.00	0	8.8470	0	34.2240	0	26.541	0	377.446	0	103.09	0	36.4	0	-1e10	1	0.0087	0	0.000305	0	1.05	0	7.7354	0	7.5262	0	2281	0	2216	0	817.1	0	4.16	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	378.00	0	8.9040	0	34.2230	0	26.532	0	375.461	0	104.06	0	36.8	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.7384	0	7.5297	0	2281	0	2214	0	811.2	0	4.09	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	376.00	0	8.9300	0	34.2190	0	26.524	0	373.476	0	105.56	0	37.3	0	-1e10	1	0.0109	0	0.000293	0	1.01	0	7.7425	0	7.5338	0	2280	0	2212	0	803.1	0	4.16	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	374.00	0	8.9460	0	34.2120	0	26.516	0	371.491	0	107.85	0	38.2	0	-1e10	1	0.0098	0	0.000284	0	0.99	0	7.7480	0	7.5389	0	2279	0	2210	0	792.3	0	4.09	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	372.00	0	8.9800	0	34.2140	0	26.513	0	369.507	0	109.71	0	38.9	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.7499	0	7.5411	0	2279	0	2209	0	788.6	0	4.03	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	370.00	0	9.0040	0	34.2150	0	26.510	0	367.522	0	110.10	0	39.0	0	-1e10	1	0.0120	0	0.000288	0	1.00	0	7.7495	0	7.5410	0	2279	0	2209	0	789.6	0	4.03	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	368.00	0	9.0690	0	34.2160	0	26.500	0	365.537	0	110.86	0	39.3	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.7523	0	7.5443	0	2279	0	2207	0	784.5	0	4.09	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	366.00	0	9.1480	0	34.2220	0	26.492	0	363.552	0	111.28	0	39.6	0	-1e10	1	0.0120	0	0.000291	0	1.01	0	7.7532	0	7.5462	0	2279	0	2207	0	783.2	0	4.03	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	364.00	0	9.1940	0	34.2230	0	26.485	0	361.567	0	111.72	0	39.8	0	-1e10	1	0.0120	0	0.000277	0	0.97	0	7.7547	0	7.5481	0	2279	0	2206	0	780.5	0	4.06	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	362.00	0	9.2960	0	34.2320	0	26.476	0	359.582	0	111.47	0	39.8	0	26.15	0	0.0120	0	0.000282	0	0.99	0	7.7532	0	7.5477	0	2279	0	2203	0	783.1	0	4.06	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	360.00	0	9.2940	0	34.2260	0	26.472	0	357.597	0	112.05	0	40.0	0	-1e10	1	0.0120	0	0.000291	0	1.01	0	7.7574	0	7.5518	0	2278	0	2204	0	776.0	0	4.06	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	358.00	0	9.3400	0	34.2240	0	26.463	0	355.612	0	113.55	0	40.5	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.7605	0	7.5552	0	2278	0	2202	0	770.2	0	3.97	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	356.00	0	9.3990	0	34.2280	0	26.456	0	353.627	0	114.29	0	40.9	0	-1e10	1	0.0087	0	0.000287	0	1.00	0	7.7610	0	7.5564	0	2278	0	2202	0	769.5	0	4.06	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	354.00	0	9.4140	0	34.2270	0	26.453	0	351.642	0	114.92	0	41.1	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.7632	0	7.5586	0	2277	0	2201	0	765.4	0	4.00	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	352.00	0	9.4330	0	34.2190	0	26.443	0	349.658	0	116.59	0	41.7	0	25.25	0	0.0087	0	0.000289	0	1.00	0	7.7688	0	7.5636	0	2277	0	2196	0	753.9	0	3.97	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	350.00	0	9.4520	0	34.2120	0	26.435	0	347.672	0	119.86	0	42.9	0	-1e10	1	0.0098	0	0.000336	0	1.13	0	7.7760	0	7.5708	0	2276	0	2195	0	741.4	0	4.03	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	348.00	0	9.4850	0	34.2060	0	26.425	0	345.687	0	122.19	0	43.8	0	-1e10	1	0.0076	0	0.000405	0	1.31	0	7.7779	0	7.5729	0	2275	0	2194	0	737.9	0	3.94	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	346.00	0	9.6290	0	34.2060	0	26.401	0	343.702	0	125.00	0	44.9	0	-1e10	1	0.0065	0	0.000287	0	1.00	0	7.7860	0	7.5823	0	2274	0	2190	0	723.5	0	3.85	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	344.00	0	9.7360	0	34.2080	0	26.385	0	341.717	0	127.87	0	46.0	0	-1e10	1	0.0076	0	0.000304	0	1.04	0	7.7912	0	7.5886	0	2274	0	2187	0	714.4	0	3.94	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	342.00	0	9.8300	0	34.2090	0	26.370	0	339.732	0	129.74	0	46.8	0	-1e10	1	0.0065	0	0.000294	0	1.02	0	7.7948	0	7.5931	0	2273	0	2185	0	708.3	0	3.85	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	340.00	0	9.8710	0	34.2120	0	26.365	0	337.747	0	131.27	0	47.4	0	22.89	0	0.0076	0	0.000283	0	0.99	0	7.7981	0	7.5964	0	2273	0	2181	0	702.0	0	3.91	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	338.00	0	9.9120	0	34.2110	0	26.358	0	335.762	0	132.58	0	47.9	0	-1e10	1	0.0065	0	0.000330	0	1.11	0	7.8015	0	7.6004	0	2273	0	2182	0	696.9	0	3.88	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	336.00	0	10.0870	0	34.2200	0	26.335	0	333.777	0	133.69	0	48.5	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.8023	0	7.6035	0	2273	0	2180	0	696.0	0	3.88	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	334.00	0	10.2910	0	34.2350	0	26.312	0	331.792	0	131.94	0	48.1	0	-1e10	1	0.0076	0	0.000311	0	1.06	0	7.7960	0	7.6003	0	2273	0	2182	0	708.1	0	3.88	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	332.00	0	10.3760	0	34.2510	0	26.310	0	329.807	0	128.79	0	47.0	0	22.41	0	0.0076	0	0.000283	0	0.99	0	7.7891	0	7.5947	0	2274	0	2182	0	720.3	0	3.91	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	330.00	0	10.5010	0	34.2650	0	26.299	0	327.821	0	124.71	0	45.7	0	-1e10	1	0.0109	0	0.000345	0	1.15	0	7.7811	0	7.5892	0	2275	0	2187	0	736.4	0	3.91	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	328.00	0	10.6110	0	34.2730	0	26.286	0	325.836	0	121.75	0	44.7	0	-1e10	1	0.0065	0	0.000324	0	1.09	0	7.7802	0	7.5897	0	2275	0	2187	0	738.7	0	3.88	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	326.00	0	10.6940	0	34.2670	0	26.267	0	323.851	0	122.02	0	44.9	0	-1e10	1	0.0065	0	0.000307	0	1.05	0	7.7881	0	7.5982	0	2274	0	2184	0	724.5	0	3.79	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	324.00	0	10.7610	0	34.2620	0	26.251	0	321.866	0	126.28	0	46.5	0	-1e10	1	0.0076	0	0.000312	0	1.06	0	7.8018	0	7.6118	0	2274	0	2178	0	700.0	0	3.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	322.00	0	10.8530	0	34.2560	0	26.230	0	319.880	0	131.10	0	48.4	0	21.17	0	0.0076	0	0.000317	0	1.08	0	7.8122	0	7.6226	0	2272	0	2171	0	681.2	0	3.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	320.00	0	10.9770	0	34.2580	0	26.209	0	317.895	0	135.70	0	50.2	0	-1e10	1	0.0065	0	0.000303	0	1.04	0	7.8228	0	7.6345	0	2272	0	2168	0	664.1	0	3.64	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	318.00	0	11.1020	0	34.2650	0	26.192	0	315.910	0	139.54	0	51.7	0	-1e10	1	0.0065	0	0.000296	0	1.02	0	7.8276	0	7.6407	0	2271	0	2165	0	656.4	0	3.70	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	316.00	0	11.2360	0	34.2800	0	26.180	0	313.924	0	137.48	0	51.1	0	-1e10	1	0.0065	0	0.000298	0	1.03	0	7.8130	0	7.6287	0	2272	0	2170	0	681.8	0	3.79	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	314.00	0	11.3110	0	34.2770	0	26.164	0	311.939	0	136.55	0	50.9	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.8223	0	7.6384	0	2272	0	2167	0	666.3	0	3.73	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	312.00	0	11.3440	0	34.2760	0	26.157	0	309.954	0	139.18	0	51.9	0	19.21	0	0.0054	0	0.000306	0	1.05	0	7.8306	0	7.6464	0	2271	0	2161	0	651.9	0	3.67	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	310.00	0	11.4490	0	34.2760	0	26.138	0	307.968	0	142.13	0	53.1	0	-1e10	1	0.0065	0	0.000299	0	1.03	0	7.8374	0	7.6545	0	2271	0	2160	0	641.5	0	3.61	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	308.00	0	11.5250	0	34.2770	0	26.124	0	305.983	0	145.46	0	54.4	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.8425	0	7.6603	0	2270	0	2157	0	633.4	0	3.64	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	306.00	0	11.6210	0	34.2790	0	26.108	0	303.997	0	148.69	0	55.8	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.8496	0	7.6683	0	2270	0	2154	0	622.3	0	3.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	304.00	0	11.7450	0	34.2820	0	26.087	0	302.012	0	152.02	0	57.2	0	-1e10	1	0.0033	0	0.000323	0	1.09	0	7.8588	0	7.6787	0	2270	0	2149	0	608.2	0	3.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	302.00	0	11.8820	0	34.2890	0	26.067	0	300.026	0	154.92	0	58.4	0	17.10	0	0.0033	0	0.000299	0	1.03	0	7.8637	0	7.6850	0	2270	0	2145	0	600.5	0	3.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	300.00	0	12.0440	0	34.2970	0	26.043	0	298.041	0	156.83	0	59.3	0	-1e10	1	0.0033	0	0.000323	0	1.09	0	7.8677	0	7.6912	0	2269	0	2144	0	595.3	0	3.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	298.00	0	12.2110	0	34.3040	0	26.016	0	296.055	0	158.10	0	60.0	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.8717	0	7.6974	0	2269	0	2141	0	589.5	0	3.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	296.00	0	12.2590	0	34.3090	0	26.011	0	294.070	0	158.73	0	60.3	0	-1e10	1	0.0022	0	0.000283	0	0.99	0	7.8721	0	7.6984	0	2269	0	2141	0	589.2	0	3.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	294.00	0	12.3120	0	34.3130	0	26.004	0	292.084	0	158.68	0	60.4	0	-1e10	1	0.0011	0	0.000271	0	0.96	0	7.8710	0	7.6980	0	2269	0	2141	0	591.1	0	3.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	292.00	0	12.4140	0	34.3190	0	25.989	0	290.099	0	158.08	0	60.3	0	15.91	0	0.0011	0	0.000347	0	1.16	0	7.8706	0	7.6989	0	2270	0	2139	0	591.5	0	3.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	290.00	0	12.4890	0	34.3240	0	25.978	0	288.113	0	158.16	0	60.4	0	-1e10	1	0.0022	0	0.000286	0	1.00	0	7.8726	0	7.7020	0	2270	0	2140	0	589.2	0	3.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	288.00	0	12.5750	0	34.3290	0	25.965	0	286.128	0	158.33	0	60.6	0	-1e10	1	0.0033	0	0.000300	0	1.03	0	7.8733	0	7.7037	0	2270	0	2139	0	588.5	0	3.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	286.00	0	12.6600	0	34.3340	0	25.952	0	284.142	0	158.81	0	60.9	0	-1e10	1	0.0022	0	0.000305	0	1.05	0	7.8754	0	7.7069	0	2270	0	2138	0	585.6	0	3.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	284.00	0	12.8990	0	34.3500	0	25.918	0	282.156	0	158.98	0	61.2	0	-1e10	1	0.0011	0	0.000291	0	1.01	0	7.8774	0	7.7122	0	2270	0	2136	0	583.1	0	3.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	282.00	0	13.2530	0	34.3690	0	25.862	0	280.171	0	158.98	0	61.7	0	14.50	0	0.0033	0	0.000310	0	1.06	0	7.8816	0	7.7211	0	2271	0	2132	0	577.2	0	3.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	280.00	0	13.3100	0	34.3770	0	25.856	0	278.185	0	159.21	0	61.9	0	-1e10	1	0.0011	0	0.000286	0	1.00	0	7.8823	0	7.7226	0	2271	0	2133	0	576.9	0	3.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	278.00	0	13.3290	0	34.3790	0	25.854	0	276.199	0	159.22	0	61.9	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.8823	0	7.7228	0	2271	0	2133	0	577.2	0	3.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	276.00	0	13.4170	0	34.3860	0	25.842	0	274.214	0	159.00	0	61.9	0	-1e10	1	0.0054	0	0.000341	0	1.14	0	7.8813	0	7.7230	0	2272	0	2133	0	579.0	0	3.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	274.00	0	13.6460	0	34.3980	0	25.804	0	272.228	0	158.63	0	62.1	0	-1e10	1	0.0011	0	0.000299	0	1.03	0	7.8825	0	7.7274	0	2272	0	2132	0	577.7	0	3.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	272.00	0	13.7310	0	34.4050	0	25.792	0	270.242	0	158.24	0	62.0	0	13.54	0	0.0011	0	0.000362	0	1.20	0	7.8828	0	7.7286	0	2272	0	2130	0	577.2	0	3.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	270.00	0	13.8120	0	34.4120	0	25.781	0	268.256	0	158.05	0	62.0	0	-1e10	1	0.0033	0	0.000322	0	1.09	0	7.8837	0	7.7307	0	2273	0	2131	0	576.6	0	3.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	268.10	0	13.9360	0	34.4200	0	25.761	0	266.370	0	158.44	0	62.4	0	-1e10	1	0.0033	0	0.000301	0	1.04	0	7.8859	0	7.7346	0	2273	0	2129	0	573.6	0	3.31	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	266.00	0	14.0120	0	34.4260	0	25.750	0	264.285	0	159.05	0	62.7	0	-1e10	1	0.0011	0	0.000320	0	1.09	0	7.8876	0	7.7372	0	2273	0	2129	0	571.4	0	3.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	264.00	0	14.0870	0	34.4310	0	25.738	0	262.299	0	159.52	0	63.0	0	-1e10	1	0.0033	0	0.000290	0	1.01	0	7.8887	0	7.7394	0	2273	0	2128	0	569.9	0	3.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	262.00	0	14.2300	0	34.4400	0	25.715	0	260.313	0	159.39	0	63.1	0	12.81	0	0.0033	0	0.000301	0	1.04	0	7.8894	0	7.7419	0	2274	0	2126	0	568.9	0	3.31	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	260.00	0	14.3180	0	34.4460	0	25.701	0	258.327	0	158.97	0	63.1	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.8884	0	7.7422	0	2274	0	2127	0	571.1	0	3.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	258.00	0	14.3900	0	34.4520	0	25.690	0	256.341	0	158.75	0	63.1	0	-1e10	1	0.0033	0	0.000493	0	1.53	0	7.8896	0	7.7444	0	2274	0	2127	0	569.6	0	3.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	256.00	0	14.5140	0	34.4640	0	25.673	0	254.355	0	158.96	0	63.3	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.8919	0	7.7483	0	2275	0	2125	0	566.6	0	3.31	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	254.00	0	14.7550	0	34.4780	0	25.632	0	252.369	0	160.69	0	64.3	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.9023	0	7.7617	0	2275	0	2120	0	552.1	0	3.28	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	252.00	0	14.8770	0	34.4900	0	25.615	0	250.383	0	162.81	0	65.3	0	11.25	0	0.0043	0	0.000297	0	1.03	0	7.9062	0	7.7671	0	2276	0	2117	0	546.4	0	3.21	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	250.00	0	14.9910	0	34.4990	0	25.597	0	248.397	0	163.67	0	65.8	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.9068	0	7.7693	0	2276	0	2118	0	546.2	0	3.25	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	248.00	0	15.0920	0	34.5060	0	25.580	0	246.411	0	163.82	0	66.0	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.9058	0	7.7698	0	2276	0	2118	0	547.9	0	3.31	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	246.00	0	15.3600	0	34.5290	0	25.539	0	244.425	0	163.40	0	66.2	0	-1e10	1	0.0022	0	0.000314	0	1.07	0	7.9065	0	7.7742	0	2278	0	2117	0	547.6	0	3.28	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	244.00	0	15.6260	0	34.5460	0	25.492	0	242.439	0	163.61	0	66.6	0	-1e10	1	0.0054	0	0.000343	0	1.14	0	7.9099	0	7.7814	0	2279	0	2115	0	543.3	0	3.28	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	242.00	0	15.7280	0	34.5550	0	25.476	0	240.453	0	163.97	0	66.9	0	10.01	0	0.0054	0	0.000286	0	1.00	0	7.9126	0	7.7853	0	2279	0	2112	0	539.4	0	3.15	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	240.00	0	15.7590	0	34.5610	0	25.474	0	238.467	0	164.56	0	67.2	0	-1e10	1	0.0033	0	0.000286	0	1.00	0	7.9144	0	7.7875	0	2279	0	2112	0	537.4	0	3.15	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	238.00	0	15.7940	0	34.5650	0	25.469	0	236.481	0	165.33	0	67.6	0	-1e10	1	0.0054	0	0.000293	0	1.02	0	7.9155	0	7.7890	0	2279	0	2112	0	536.1	0	3.15	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	236.00	0	15.8890	0	34.5760	0	25.456	0	234.495	0	166.07	0	68.0	0	-1e10	1	0.0033	0	0.000333	0	1.12	0	7.9185	0	7.7932	0	2280	0	2111	0	532.1	0	3.18	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	234.00	0	16.0830	0	34.5880	0	25.421	0	232.509	0	166.65	0	68.5	0	-1e10	1	0.0022	0	0.000296	0	1.02	0	7.9193	0	7.7968	0	2281	0	2109	0	531.4	0	3.18	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	232.00	0	16.1470	0	34.5920	0	25.409	0	230.523	0	166.31	0	68.4	0	9.25	0	0.0054	0	0.000301	0	1.03	0	7.9166	0	7.7949	0	2281	0	2109	0	535.1	0	3.12	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	230.00	0	16.2310	0	34.5950	0	25.392	0	228.537	0	164.71	0	67.9	0	-1e10	1	0.0065	0	0.000336	0	1.13	0	7.9119	0	7.7915	0	2281	0	2112	0	542.4	0	3.09	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	228.00	0	16.2970	0	34.6000	0	25.381	0	226.551	0	163.53	0	67.5	0	-1e10	1	0.0076	0	0.000296	0	1.02	0	7.9105	0	7.7911	0	2282	0	2113	0	544.6	0	3.18	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	226.00	0	16.3400	0	34.6020	0	25.373	0	224.564	0	162.44	0	67.1	0	-1e10	1	0.0076	0	0.000317	0	1.08	0	7.9082	0	7.7894	0	2282	0	2114	0	548.1	0	3.21	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	223.90	0	16.4300	0	34.6100	0	25.358	0	222.479	0	161.92	0	67.0	0	-1e10	1	0.0076	0	0.000308	0	1.05	0	7.9088	0	7.7913	0	2282	0	2114	0	547.5	0	3.12	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	222.00	0	16.4720	0	34.6140	0	25.351	0	220.592	0	161.89	0	67.0	0	9.21	0	0.0109	0	0.000303	0	1.04	0	7.9090	0	7.7919	0	2283	0	2112	0	547.2	0	3.15	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	220.00	0	16.7460	0	34.6290	0	25.299	0	218.606	0	160.44	0	66.8	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.9045	0	7.7915	0	2284	0	2115	0	554.6	0	3.09	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	218.00	0	17.0030	0	34.6480	0	25.253	0	216.619	0	159.04	0	66.6	0	-1e10	1	0.0142	0	0.000320	0	1.09	0	7.9059	0	7.7965	0	2285	0	2113	0	553.1	0	3.09	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	216.00	0	17.2510	0	34.6680	0	25.209	0	214.633	0	158.97	0	66.8	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.9091	0	7.8031	0	2286	0	2111	0	549.0	0	3.15	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	214.00	0	17.5900	0	34.6960	0	25.149	0	212.647	0	159.61	0	67.6	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.9132	0	7.8121	0	2288	0	2109	0	543.7	0	3.09	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	212.00	0	17.7250	0	34.7080	0	25.126	0	210.660	0	160.55	0	68.1	0	7.63	0	0.0174	0	0.000330	0	1.11	0	7.9148	0	7.8155	0	2288	0	2107	0	541.5	0	3.09	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	210.00	0	17.8350	0	34.7160	0	25.105	0	208.674	0	160.68	0	68.3	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.9146	0	7.8169	0	2289	0	2108	0	542.3	0	3.09	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	208.00	0	17.8780	0	34.7210	0	25.098	0	206.688	0	160.72	0	68.4	0	-1e10	1	0.0207	0	0.000320	0	1.09	0	7.9144	0	7.8172	0	2289	0	2108	0	542.8	0	3.06	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	206.00	0	18.0630	0	34.7370	0	25.065	0	204.701	0	161.04	0	68.8	0	-1e10	1	0.0207	0	0.000321	0	1.09	0	7.9182	0	7.8236	0	2290	0	2106	0	537.8	0	3.03	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	204.00	0	18.1750	0	34.7470	0	25.045	0	202.715	0	162.05	0	69.4	0	-1e10	1	0.0207	0	0.000318	0	1.08	0	7.9204	0	7.8273	0	2291	0	2104	0	535.0	0	3.06	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	202.00	0	18.3650	0	34.7660	0	25.012	0	200.728	0	162.53	0	69.8	0	6.93	0	0.0185	0	0.000325	0	1.10	0	7.9211	0	7.8306	0	2292	0	2103	0	534.2	0	3.06	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	200.00	0	18.6860	0	34.7880	0	24.949	0	198.742	0	163.19	0	70.5	0	-1e10	1	0.0240	0	0.000307	0	1.05	0	7.9250	0	7.8392	0	2293	0	2101	0	529.3	0	3.00	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	198.00	0	18.8620	0	34.8020	0	24.915	0	196.755	0	163.66	0	71.0	0	-1e10	1	0.0262	0	0.000337	0	1.13	0	7.9272	0	7.8437	0	2294	0	2099	0	526.7	0	2.94	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	196.00	0	18.9730	0	34.8130	0	24.895	0	194.769	0	163.73	0	71.2	0	-1e10	1	0.0284	0	0.000356	0	1.18	0	7.9267	0	7.8449	0	2294	0	2099	0	527.5	0	3.00	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	194.00	0	19.2780	0	34.8320	0	24.832	0	192.783	0	163.43	0	71.4	0	-1e10	1	0.0338	0	0.000366	0	1.20	0	7.9275	0	7.8500	0	2295	0	2098	0	527.0	0	2.94	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	192.00	0	19.4060	0	34.8420	0	24.806	0	190.796	0	163.48	0	71.6	0	5.43	0	0.0371	0	0.000352	0	1.17	0	7.9270	0	7.8513	0	2296	0	2097	0	527.7	0	3.00	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	190.00	0	19.7890	0	34.8720	0	24.730	0	188.809	0	163.33	0	72.1	0	-1e10	1	0.0447	0	0.000357	0	1.18	0	7.9298	0	7.8596	0	2298	0	2095	0	524.5	0	2.94	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	188.00	0	20.0050	0	34.8920	0	24.688	0	186.823	0	164.57	0	72.9	0	-1e10	1	0.0458	0	0.000338	0	1.13	0	7.9343	0	7.8672	0	2299	0	2093	0	518.5	0	2.85	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	186.00	0	20.1350	0	34.9090	0	24.667	0	184.836	0	165.59	0	73.6	0	-1e10	1	0.0469	0	0.000362	0	1.19	0	7.9368	0	7.8715	0	2300	0	2091	0	515.3	0	2.88	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	184.00	0	20.3660	0	34.9340	0	24.625	0	182.850	0	166.58	0	74.3	0	-1e10	1	0.0502	0	0.000359	0	1.19	0	7.9406	0	7.8785	0	2301	0	2089	0	510.5	0	2.85	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	182.00	0	20.5410	0	34.9480	0	24.589	0	180.863	0	167.71	0	75.1	0	-1e10	1	0.0480	0	0.000359	0	1.19	0	7.9432	0	7.8836	0	2302	0	2087	0	507.2	0	2.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	180.00	0	20.6670	0	34.9580	0	24.563	0	178.876	0	168.33	0	75.5	0	3.71	0	0.0524	0	0.000402	0	1.30	0	7.9446	0	7.8868	0	2302	0	2085	0	505.3	0	2.79	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	178.00	0	20.8270	0	34.9720	0	24.530	0	176.890	0	168.59	0	75.9	0	-1e10	1	0.0589	0	0.000400	0	1.29	0	7.9459	0	7.8904	0	2303	0	2085	0	504.0	0	2.85	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	176.00	0	21.2960	0	35.0030	0	24.426	0	174.903	0	168.85	0	76.6	0	-1e10	1	0.0633	0	0.000402	0	1.30	0	7.9489	0	7.9002	0	2305	0	2081	0	500.3	0	2.76	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	174.00	0	21.5040	0	35.0170	0	24.379	0	172.916	0	170.00	0	77.4	0	-1e10	1	0.0709	0	0.000426	0	1.36	0	7.9531	0	7.9074	0	2306	0	2078	0	494.7	0	2.76	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	172.00	0	21.7010	0	35.0330	0	24.337	0	170.930	0	170.70	0	78.0	0	2.84	0	0.0775	0	0.000423	0	1.35	0	7.9543	0	7.9114	0	2307	0	2077	0	493.3	0	2.76	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	170.00	0	22.0030	0	35.0500	0	24.266	0	168.943	0	171.56	0	78.8	0	-1e10	1	0.0906	0	0.000459	0	1.45	0	7.9565	0	7.9180	0	2308	0	2074	0	490.6	0	2.73	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	168.00	0	22.1960	0	35.0600	0	24.219	0	166.956	0	172.59	0	79.6	0	-1e10	1	0.0971	0	0.000464	0	1.46	0	7.9582	0	7.9224	0	2308	0	2072	0	488.5	0	2.76	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	166.00	0	22.2710	0	35.0660	0	24.203	0	164.969	0	173.35	0	80.1	0	-1e10	1	0.0993	0	0.000490	0	1.53	0	7.9581	0	7.9234	0	2308	0	2072	0	488.8	0	2.70	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	164.00	0	22.4370	0	35.0770	0	24.164	0	162.983	0	173.70	0	80.5	0	-1e10	1	0.1113	0	0.000466	0	1.47	0	7.9591	0	7.9268	0	2309	0	2071	0	487.6	0	2.67	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	162.00	0	22.7470	0	35.0970	0	24.091	0	160.996	0	174.45	0	81.2	0	-1e10	1	0.1211	0	0.000454	0	1.43	0	7.9635	0	7.9357	0	2310	0	2067	0	481.9	0	2.64	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	160.00	0	23.1470	0	35.1180	0	23.992	0	159.009	0	175.70	0	82.4	0	1.90	0	0.1386	0	0.000464	0	1.46	0	7.9687	0	7.9467	0	2311	0	2062	0	475.2	0	2.70	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	158.00	0	23.3560	0	35.1310	0	23.941	0	157.022	0	177.04	0	83.3	0	-1e10	1	0.1528	0	0.000436	0	1.39	0	7.9715	0	7.9525	0	2312	0	2060	0	471.7	0	2.64	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	156.00	0	23.5260	0	35.1400	0	23.898	0	155.035	0	178.13	0	84.1	0	-1e10	1	0.1572	0	0.000440	0	1.40	0	7.9738	0	7.9573	0	2312	0	2057	0	468.7	0	2.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	154.10	0	23.6780	0	35.1470	0	23.859	0	153.148	0	179.03	0	84.7	0	-1e10	1	0.1681	0	0.000554	0	1.69	0	7.9752	0	7.9609	0	2313	0	2056	0	467.0	0	2.58	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	152.00	0	23.8390	0	35.1510	0	23.814	0	151.061	0	179.92	0	85.4	0	0.69	0	0.1768	0	0.000450	0	1.42	0	7.9774	0	7.9654	0	2313	0	2053	0	464.2	0	2.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	150.00	0	23.9720	0	35.1540	0	23.777	0	149.075	0	180.67	0	86.0	0	-1e10	1	0.1954	0	0.000447	0	1.42	0	7.9783	0	7.9682	0	2313	0	2052	0	463.0	0	2.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	148.00	0	24.1260	0	35.1530	0	23.731	0	147.088	0	181.64	0	86.6	0	-1e10	1	0.2019	0	0.000424	0	1.36	0	7.9785	0	7.9706	0	2313	0	2050	0	462.8	0	2.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	146.00	0	24.2630	0	35.1460	0	23.685	0	145.101	0	182.65	0	87.3	0	-1e10	1	0.2183	0	0.000438	0	1.39	0	7.9786	0	7.9727	0	2312	0	2049	0	462.5	0	2.52	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	144.00	0	24.3390	0	35.1210	0	23.643	0	143.114	0	184.03	0	88.1	0	-1e10	1	0.2412	0	0.000459	0	1.45	0	7.9765	0	7.9717	0	2310	0	2048	0	465.0	0	2.55	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	142.00	0	24.4500	0	35.1250	0	23.613	0	141.127	0	185.38	0	88.9	0	-1e10	1	0.2554	0	0.000471	0	1.48	0	7.9776	0	7.9743	0	2310	0	2046	0	463.6	0	2.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	140.00	0	24.6170	0	35.1330	0	23.569	0	139.140	0	186.41	0	89.6	0	-1e10	1	0.2816	0	0.000450	0	1.42	0	7.9799	0	7.9790	0	2311	0	2044	0	460.7	0	2.46	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	138.00	0	24.8870	0	35.1480	0	23.498	0	137.153	0	187.32	0	90.5	0	0.22	0	0.3187	0	0.000492	0	1.53	0	7.9844	0	7.9875	0	2312	0	2040	0	455.0	0	2.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	136.00	0	24.9900	0	35.1530	0	23.471	0	135.165	0	188.33	0	91.1	0	-1e10	1	0.3111	0	0.000478	0	1.50	0	7.9868	0	7.9913	0	2312	0	2038	0	452.0	0	2.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	134.00	0	25.0880	0	35.1550	0	23.442	0	133.178	0	189.22	0	91.7	0	-1e10	1	0.3209	0	0.000492	0	1.53	0	7.9890	0	7.9949	0	2312	0	2036	0	449.2	0	2.40	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	132.00	0	25.1950	0	35.1560	0	23.410	0	131.191	0	190.03	0	92.3	0	0.17	0	0.3394	0	0.000533	0	1.64	0	7.9908	0	7.9983	0	2312	0	2034	0	446.9	0	2.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	130.00	0	25.2720	0	35.1540	0	23.385	0	129.204	0	190.92	0	92.8	0	-1e10	1	0.3667	0	0.000542	0	1.66	0	7.9915	0	8.0001	0	2311	0	2033	0	446.1	0	2.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	128.00	0	25.3560	0	35.1510	0	23.357	0	127.217	0	191.71	0	93.3	0	-1e10	1	0.3842	0	0.000568	0	1.73	0	7.9926	0	8.0023	0	2311	0	2031	0	444.7	0	2.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	126.00	0	25.5850	0	35.1510	0	23.287	0	125.230	0	192.71	0	94.2	0	-1e10	1	0.3318	0	0.000559	0	1.71	0	7.9965	0	8.0096	0	2311	0	2027	0	439.7	0	2.37	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	124.00	0	25.7180	0	35.1520	0	23.246	0	123.243	0	194.14	0	95.1	0	-1e10	1	0.2619	0	0.000530	0	1.63	0	7.9995	0	8.0145	0	2311	0	2024	0	435.9	0	2.27	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	122.00	0	25.8810	0	35.1500	0	23.194	0	121.255	0	195.18	0	95.9	0	0.39	0	0.2412	0	0.000521	0	1.61	0	8.0005	0	8.0179	0	2311	0	2022	0	434.6	0	2.34	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	120.00	0	26.1100	0	35.1350	0	23.111	0	119.268	0	196.59	0	96.9	0	-1e10	1	0.1910	0	0.000504	0	1.56	0	8.0013	0	8.0220	0	2310	0	2018	0	433.4	0	2.27	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	118.00	0	26.3170	0	35.1260	0	23.039	0	117.281	0	198.13	0	98.0	0	-1e10	1	0.1659	0	0.000587	0	1.78	0	8.0049	0	8.0286	0	2309	0	2014	0	428.8	0	2.18	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	116.00	0	26.3670	0	35.1230	0	23.021	0	115.294	0	199.51	0	98.8	0	-1e10	1	0.1528	0	0.000578	0	1.76	0	8.0058	0	8.0302	0	2308	0	2013	0	427.7	0	2.21	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	114.00	0	26.4290	0	35.1210	0	23.000	0	113.306	0	200.63	0	99.4	0	-1e10	1	0.1473	0	0.000599	0	1.81	0	8.0078	0	8.0331	0	2308	0	2011	0	425.2	0	2.18	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	112.00	0	26.5110	0	35.1180	0	22.972	0	111.319	0	201.45	0	100.0	0	0.29	0	0.1375	0	0.000620	0	1.87	0	8.0085	0	8.0349	0	2308	0	2009	0	424.4	0	2.12	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	110.00	0	26.6350	0	35.1140	0	22.930	0	109.332	0	202.35	0	100.6	0	-1e10	1	0.1277	0	0.000582	0	1.77	0	8.0079	0	8.0361	0	2307	0	2008	0	425.0	0	2.12	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	108.00	0	26.7440	0	35.1110	0	22.893	0	107.345	0	203.51	0	101.4	0	-1e10	1	0.1190	0	0.000592	0	1.79	0	8.0093	0	8.0391	0	2307	0	2006	0	423.2	0	2.12	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	106.00	0	26.8750	0	35.1070	0	22.848	0	105.357	0	204.36	0	102.0	0	-1e10	1	0.1200	0	0.000620	0	1.87	0	8.0097	0	8.0414	0	2307	0	2005	0	422.6	0	2.06	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	104.00	0	26.9650	0	35.1050	0	22.818	0	103.370	0	205.18	0	102.6	0	-1e10	1	0.1080	0	0.000568	0	1.73	0	8.0099	0	8.0428	0	2306	0	2004	0	422.4	0	2.03	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	102.00	0	27.0150	0	35.1010	0	22.799	0	101.382	0	205.76	0	102.9	0	0.11	0	0.0982	0	0.000587	0	1.78	0	8.0101	0	8.0438	0	2306	0	2003	0	422.1	0	2.03	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	100.00	0	27.0760	0	35.0960	0	22.775	0	99.395	0	206.16	0	103.2	0	-1e10	1	0.1004	0	0.000575	0	1.75	0	8.0097	0	8.0442	0	2306	0	2002	0	422.5	0	2.12	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	98.00	0	27.1130	0	35.0890	0	22.758	0	97.408	0	206.44	0	103.4	0	-1e10	1	0.0917	0	0.000585	0	1.77	0	8.0098	0	8.0448	0	2305	0	2001	0	422.4	0	2.03	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	96.00	0	27.2420	0	35.0780	0	22.708	0	95.420	0	206.46	0	103.6	0	0.14	0	0.0895	0	0.000571	0	1.74	0	8.0080	0	8.0448	0	2305	0	2001	0	424.4	0	2.09	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	94.00	0	27.3180	0	35.0750	0	22.681	0	93.433	0	206.98	0	104.0	0	-1e10	1	0.0829	0	0.000568	0	1.73	0	8.0077	0	8.0456	0	2304	0	2000	0	424.7	0	2.03	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	92.00	0	27.3970	0	35.0720	0	22.654	0	91.445	0	207.38	0	104.4	0	0.28	0	0.0775	0	0.000550	0	1.68	0	8.0078	0	8.0468	0	2304	0	1999	0	424.6	0	2.00	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	90.00	0	27.5250	0	35.0720	0	22.612	0	89.458	0	208.19	0	105.0	0	-1e10	1	0.0709	0	0.000564	0	1.72	0	8.0079	0	8.0488	0	2304	0	1998	0	424.3	0	1.97	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	88.00	0	27.6160	0	35.0700	0	22.581	0	87.470	0	209.31	0	105.7	0	-1e10	1	0.0687	0	0.000568	0	1.73	0	8.0086	0	8.0507	0	2304	0	1997	0	423.5	0	1.97	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	86.00	0	27.6880	0	35.0690	0	22.557	0	85.483	0	210.13	0	106.2	0	0.21	0	0.0709	0	0.000594	0	1.80	0	8.0079	0	8.0510	0	2303	0	1996	0	424.3	0	2.03	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	84.00	0	27.7260	0	35.0680	0	22.544	0	83.495	0	210.55	0	106.5	0	-1e10	1	0.0655	0	0.000573	0	1.74	0	8.0073	0	8.0510	0	2303	0	1996	0	425.0	0	2.00	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	82.00	0	27.7900	0	35.0680	0	22.523	0	81.507	0	210.83	0	106.8	0	0.21	0	0.0644	0	0.000580	0	1.76	0	8.0066	0	8.0511	0	2303	0	1996	0	425.9	0	2.06	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	80.00	0	27.9240	0	35.0670	0	22.478	0	79.520	0	211.06	0	107.1	0	-1e10	1	0.0622	0	0.000597	0	1.80	0	8.0047	0	8.0511	0	2303	0	1996	0	428.2	0	1.91	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	78.00	0	27.9880	0	35.0680	0	22.458	0	77.532	0	211.30	0	107.3	0	-1e10	1	0.0589	0	0.000552	0	1.69	0	8.0040	0	8.0514	0	2303	0	1996	0	429.0	0	2.12	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	76.00	0	28.0230	0	35.0680	0	22.446	0	75.545	0	211.46	0	107.5	0	0.29	0	0.0567	0	0.000573	0	1.74	0	8.0039	0	8.0517	0	2303	0	1996	0	429.1	0	2.09	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	74.00	0	28.1100	0	35.0650	0	22.415	0	73.557	0	211.46	0	107.6	0	-1e10	1	0.0524	0	0.000568	0	1.73	0	8.0017	0	8.0508	0	2303	0	1996	0	431.8	0	1.91	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	72.00	0	28.3060	0	35.0590	0	22.346	0	71.569	0	211.60	0	108.0	0	0.58	0	0.0524	0	0.000575	0	1.75	0	8.0012	0	8.0531	0	2303	0	1994	0	432.2	0	1.85	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	70.00	0	28.4270	0	35.0560	0	22.304	0	69.582	0	212.04	0	108.5	0	-1e10	1	0.0480	0	0.000594	0	1.80	0	8.0014	0	8.0550	0	2302	0	1993	0	431.9	0	1.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	68.00	0	28.7420	0	35.0170	0	22.171	0	67.594	0	211.43	0	108.7	0	-1e10	1	0.0491	0	0.000594	0	1.80	0	7.9977	0	8.0560	0	2300	0	1990	0	435.8	0	1.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	66.00	0	29.0210	0	34.9500	0	22.027	0	65.606	0	209.34	0	108.0	0	0.14	0	0.0447	0	0.000576	0	1.75	0	7.9939	0	8.0563	0	2296	0	1987	0	439.6	0	2.06	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	64.00	0	29.1160	0	34.9090	0	21.964	0	63.618	0	207.39	0	107.2	0	-1e10	1	0.0371	0	0.000536	0	1.65	0	7.9927	0	8.0564	0	2293	0	1985	0	440.8	0	1.85	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	62.00	0	29.1750	0	34.8700	0	21.915	0	61.631	0	205.95	0	106.5	0	-0.03	0	0.0316	0	0.000512	0	1.58	0	7.9913	0	8.0558	0	2291	0	1983	0	442.3	0	1.94	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	60.00	0	29.2410	0	34.8030	0	21.843	0	59.643	0	204.08	0	105.6	0	-1e10	1	0.0338	0	0.000533	0	1.64	0	7.9895	0	8.0549	0	2286	0	1980	0	443.9	0	2.00	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	58.00	0	29.3030	0	34.7260	0	21.764	0	57.655	0	201.73	0	104.4	0	-1e10	1	0.0262	0	0.000458	0	1.44	0	7.9890	0	8.0553	0	2282	0	1976	0	444.0	0	2.00	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	56.00	0	29.3520	0	34.6400	0	21.683	0	55.667	0	198.83	0	103.0	0	0.28	0	0.0240	0	0.000527	0	1.62	0	7.9883	0	8.0552	0	2276	0	1972	0	444.1	0	1.94	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	54.00	0	29.3620	0	34.6130	0	21.659	0	53.679	0	196.97	0	102.0	0	-1e10	1	0.0207	0	0.000418	0	1.34	0	7.9882	0	8.0551	0	2275	0	1971	0	444.2	0	1.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	52.00	0	29.3630	0	34.6100	0	21.656	0	51.691	0	196.48	0	101.7	0	-1e10	1	0.0207	0	0.000425	0	1.36	0	7.9882	0	8.0551	0	2275	0	1971	0	444.2	0	1.91	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	50.00	0	29.3620	0	34.6090	0	21.656	0	49.704	0	196.46	0	101.7	0	0.15	0	0.0196	0	0.000402	0	1.30	0	7.9875	0	8.0543	0	2274	0	1971	0	445.2	0	1.88	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	48.00	0	29.3620	0	34.6090	0	21.656	0	47.716	0	196.46	0	101.7	0	-1e10	1	0.0185	4	0.000414	0	1.33	0	7.9885	0	8.0553	0	2274	0	1971	0	444.0	0	1.76	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	46.00	0	29.3610	0	34.6080	0	21.655	0	45.728	0	196.46	0	101.7	0	0.17	0	0.0207	4	0.000402	0	1.30	0	7.9886	0	8.0553	0	2274	0	1971	0	443.9	0	1.79	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	44.00	0	29.3600	0	34.6060	0	21.654	0	43.740	0	196.56	0	101.8	0	-1e10	1	0.0174	4	0.000414	0	1.33	0	7.9887	0	8.0553	0	2274	0	1971	0	443.9	0	1.79	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	42.00	0	29.3610	0	34.6060	0	21.653	0	41.752	0	196.41	0	101.7	0	0.35	0	0.0196	4	0.000407	0	1.31	0	7.9885	0	8.0551	0	2274	0	1971	0	444.2	0	1.79	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	40.00	0	29.3620	0	34.6060	0	21.653	0	39.764	0	196.46	0	101.7	0	-1e10	1	0.0218	4	0.000418	0	1.34	0	7.9888	0	8.0554	0	2274	0	1971	0	443.9	0	1.76	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	38.00	0	29.3630	0	34.6060	0	21.652	0	37.776	0	196.54	0	101.8	0	-1e10	1	0.0196	4	0.000397	0	1.29	0	7.9888	0	8.0552	0	2274	0	1971	0	444.1	0	2.00	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	36.00	0	29.3630	0	34.6060	0	21.652	0	35.788	0	196.59	0	101.8	0	0.27	0	0.0196	4	0.000404	0	1.30	0	7.9884	0	8.0548	0	2274	0	1971	0	444.6	0	1.67	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	34.00	0	29.3630	0	34.6050	0	21.651	0	33.800	0	196.54	0	101.8	0	-1e10	1	0.0185	4	0.000392	0	1.27	0	7.9891	0	8.0555	0	2274	0	1970	0	443.8	0	1.70	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	32.00	0	29.3650	0	34.6050	0	21.650	0	31.812	0	196.56	0	101.8	0	0.19	0	0.0207	4	0.000399	0	1.29	0	7.9892	0	8.0555	0	2274	0	1970	0	443.8	0	1.67	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	30.00	0	29.3660	0	34.6050	0	21.650	0	29.824	0	196.57	0	101.8	0	-1e10	1	0.0185	4	0.000454	0	1.43	0	7.9893	0	8.0555	0	2274	0	1970	0	443.8	0	1.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	28.00	0	29.3670	0	34.6050	0	21.649	0	27.835	0	196.53	0	101.8	0	-1e10	1	0.0196	4	0.000397	0	1.29	0	7.9892	0	8.0554	0	2274	0	1970	0	444.0	0	1.43	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	26.00	0	29.3720	0	34.6060	0	21.648	0	25.847	0	196.46	0	101.7	0	0.18	0	0.0207	4	0.000402	0	1.30	0	7.9896	0	8.0558	0	2274	0	1970	0	443.6	0	1.91	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	24.00	0	29.3840	0	34.6070	0	21.645	0	23.859	0	196.48	0	101.8	0	-1e10	1	0.0196	4	0.000390	0	1.27	0	7.9897	0	8.0560	0	2274	0	1970	0	443.5	0	1.85	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	22.00	0	29.3880	0	34.6080	0	21.644	0	21.871	0	196.51	0	101.8	0	0.21	0	0.0185	4	0.000421	0	1.35	0	7.9890	0	8.0553	0	2274	0	1971	0	444.5	0	1.64	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	20.00	0	29.3990	0	34.6090	0	21.641	0	19.883	0	196.50	0	101.8	0	-1e10	1	0.0196	4	0.000392	0	1.27	0	7.9894	0	8.0558	0	2274	0	1970	0	444.1	0	2.06	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	18.00	0	29.4030	0	34.6100	0	21.640	0	17.895	0	196.46	0	101.8	0	-1e10	1	0.0185	4	0.000395	0	1.28	0	7.9899	0	8.0563	0	2274	0	1970	0	443.5	0	1.82	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	16.00	0	29.4070	0	34.6100	0	21.639	0	15.906	0	196.43	0	101.8	0	0.23	0	0.0196	4	0.000404	0	1.30	0	7.9899	0	8.0563	0	2274	0	1970	0	443.7	0	1.70	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	14.00	0	29.4160	0	34.6110	0	21.636	0	13.918	0	196.47	0	101.8	0	-1e10	1	0.0207	4	0.000397	0	1.29	0	7.9898	0	8.0563	0	2274	0	1970	0	443.8	0	2.03	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	12.00	0	29.4200	0	34.6110	0	21.635	0	11.930	0	196.49	0	101.8	0	0.08	0	0.0196	4	0.000397	0	1.29	0	7.9902	0	8.0567	0	2274	0	1970	0	443.4	0	1.94	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	10.00	0	29.4200	0	34.6110	0	21.634	0	9.942	0	196.41	0	101.8	0	-1e10	1	0.0196	4	0.000392	0	1.27	0	7.9902	0	8.0566	0	2274	0	1970	0	443.5	0	1.91	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	7.90	0	29.4270	0	34.6120	0	21.633	0	7.854	0	196.40	0	101.8	0	0.19	0	0.0196	4	0.000414	0	1.33	0	7.9898	0	8.0562	0	2274	0	1970	0	444.1	0	1.49	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	6.00	0	29.4290	0	34.6120	0	21.632	0	5.965	0	196.40	0	101.8	0	-1e10	1	0.0196	4	0.000390	0	1.27	0	7.9892	0	8.0555	0	2274	0	1971	0	445.0	0	2.12	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0	4.00	0	29.4340	0	34.6120	0	21.630	0	3.977	0	196.38	0	101.8	0	-1e10	1	0.0196	4	0.000390	0	1.27	0	7.9886	0	8.0550	0	2274	0	1971	0	445.8	0	1.97	1
3902345	5	C	11/21/2024	05:01	150.741	14.185	0	0																																		
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1998.37	0	2.2445	0	34.6150	0	27.655	0	1977.313	0	93.82	8	28.5	8	38.93	0	0.0153	0	0.000213	0	0.81	0	7.7422	0	7.5025	4	2411	4	2347	4	677.3	4	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1950.35	0	2.2898	0	34.6120	0	27.649	0	1930.016	0	103.64	0	31.5	0	39.03	0	0.0131	0	0.000194	0	0.76	0	7.7401	0	7.4996	0	2408	0	2345	0	683.9	0	4.73	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1899.55	0	2.3208	0	34.6110	0	27.645	0	1879.970	0	102.55	0	31.2	0	39.10	0	0.0164	0	0.000199	0	0.77	0	7.7386	0	7.4968	0	2408	0	2346	0	690.5	0	4.76	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1849.28	0	2.3642	0	34.6090	0	27.640	0	1830.434	0	100.19	0	30.5	0	39.30	0	0.0164	0	0.000206	0	0.79	0	7.7344	0	7.4918	0	2407	0	2347	0	701.8	0	4.76	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1799.68	0	2.4592	0	34.6040	0	27.627	0	1781.548	0	96.65	0	29.5	0	39.42	0	0.0153	0	0.000204	0	0.78	0	7.7276	0	7.4853	0	2406	0	2348	0	717.7	0	4.79	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1749.40	0	2.5159	0	34.5990	0	27.618	0	1731.979	0	95.73	0	29.2	0	39.31	0	0.0131	0	0.000230	0	0.85	0	7.7285	0	7.4850	0	2405	0	2347	0	720.2	0	4.70	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1699.38	0	2.5935	0	34.5940	0	27.608	0	1682.655	0	95.28	0	29.2	0	39.27	0	0.0142	0	0.000212	0	0.80	0	7.7265	0	7.4825	0	2403	0	2346	0	727.8	0	4.85	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1649.68	0	2.6517	0	34.5910	0	27.600	0	1633.636	0	93.98	0	28.8	0	39.54	0	0.0142	0	0.000207	0	0.79	0	7.7243	0	7.4795	0	2402	0	2346	0	735.7	0	4.82	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1599.98	0	2.7414	0	34.5880	0	27.589	0	1584.605	0	91.95	0	28.2	0	39.42	0	0.0131	0	0.000210	0	0.80	0	7.7211	0	7.4761	0	2400	0	2346	0	745.8	0	4.76	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1549.78	0	2.8634	0	34.5790	0	27.571	0	1535.070	0	89.38	0	27.5	0	39.64	0	0.0142	0	0.000217	0	0.82	0	7.7165	0	7.4718	0	2397	0	2345	0	758.3	0	4.82	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1499.50	0	2.9746	0	34.5780	0	27.560	0	1485.443	0	85.67	0	26.5	0	39.98	0	0.0164	0	0.000236	0	0.87	0	7.7094	0	7.4652	0	2395	0	2345	0	775.8	0	4.91	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1449.78	0	3.1028	0	34.5720	0	27.544	0	1436.358	0	84.35	0	26.1	0	39.74	0	0.0164	0	0.000215	0	0.81	0	7.7090	0	7.4647	0	2392	0	2342	0	780.9	0	4.85	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1399.79	0	3.2339	0	34.5680	0	27.528	0	1386.995	0	82.84	0	25.8	0	39.63	0	0.0164	0	0.000225	0	0.84	0	7.7073	0	7.4631	0	2390	0	2340	0	788.5	0	4.73	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1349.92	0	3.3361	0	34.5630	0	27.514	0	1337.739	0	83.79	0	26.1	0	39.47	0	0.0153	0	0.000220	0	0.83	0	7.7108	0	7.4657	0	2388	0	2337	0	786.0	0	4.73	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1299.75	0	3.4631	0	34.5540	0	27.495	0	1288.175	0	82.85	0	25.9	0	39.26	0	0.0142	0	0.000232	0	0.86	0	7.7087	0	7.4637	0	2385	0	2335	0	794.3	0	4.91	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1249.44	0	3.5854	0	34.5500	0	27.479	0	1238.461	0	81.76	0	25.6	0	39.36	0	0.0131	0	0.000240	0	0.88	0	7.7064	0	7.4614	0	2382	0	2333	0	803.0	0	4.76	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1199.75	0	3.8155	0	34.5490	0	27.456	0	1189.348	0	77.58	0	24.5	0	39.58	0	0.0174	0	0.000226	0	0.84	0	7.6929	0	7.4507	0	2377	0	2332	0	834.4	0	4.76	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1150.11	0	3.9555	0	34.5450	0	27.438	0	1140.273	0	73.81	0	23.3	0	39.75	0	0.0109	0	0.000229	0	0.85	0	7.6900	0	7.4481	0	2374	0	2330	0	844.7	0	4.70	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1099.46	0	4.0879	0	34.5400	0	27.420	0	1090.188	0	73.79	0	23.4	0	39.65	0	0.0164	0	0.000316	0	1.08	0	7.6864	0	7.4449	0	2371	0	2328	0	856.7	0	4.73	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	1049.42	0	4.1982	0	34.5350	0	27.404	0	1040.694	0	74.15	0	23.6	0	39.35	0	0.0153	0	0.000248	0	0.90	0	7.6956	0	7.4526	0	2369	0	2323	0	842.2	0	4.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	999.64	0	4.4208	0	34.5330	0	27.379	0	991.445	0	70.37	0	22.5	0	39.65	0	0.0207	0	0.000232	0	0.86	0	7.6834	0	7.4429	0	2364	0	2322	0	872.1	0	4.73	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	975.70	0	4.5320	0	34.5300	0	27.364	0	967.757	0	66.51	0	21.3	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.6839	0	7.4445	0	2362	0	2323	0	874.4	0	4.70	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	974.00	0	4.5400	0	34.5290	0	27.362	0	966.075	0	66.52	0	21.3	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6841	0	7.4447	0	2362	0	2322	0	874.2	0	4.64	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	972.00	0	4.5450	0	34.5290	0	27.362	0	964.096	0	66.86	0	21.4	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.6853	0	7.4458	0	2362	0	2322	0	871.8	0	4.64	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	970.00	0	4.5640	0	34.5300	0	27.361	0	962.116	0	67.11	0	21.5	0	-1e10	1	0.0185	0	0.000232	0	0.86	0	7.6853	0	7.4460	0	2361	0	2322	0	872.0	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	968.00	0	4.5700	0	34.5300	0	27.360	0	960.137	0	67.26	0	21.6	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6852	0	7.4459	0	2361	0	2321	0	872.3	0	4.64	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	966.00	0	4.5800	0	34.5290	0	27.358	0	958.158	0	67.52	0	21.7	0	-1e10	1	0.0142	0	0.000232	0	0.86	0	7.6865	0	7.4471	0	2361	0	2321	0	869.7	0	4.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	964.00	0	4.5860	0	34.5280	0	27.356	0	956.179	0	68.10	0	21.9	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6880	0	7.4485	0	2361	0	2320	0	866.7	0	4.64	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	962.00	0	4.5900	0	34.5290	0	27.357	0	954.200	0	68.30	0	21.9	0	-1e10	1	0.0164	0	0.000225	0	0.84	0	7.6874	0	7.4479	0	2361	0	2320	0	868.3	0	4.67	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	960.00	0	4.5950	0	34.5290	0	27.356	0	952.220	0	68.11	0	21.9	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6858	0	7.4464	0	2361	0	2321	0	871.9	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	958.00	0	4.6040	0	34.5290	0	27.355	0	950.241	0	67.52	0	21.7	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6840	0	7.4449	0	2360	0	2321	0	875.8	0	4.67	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	956.00	0	4.6090	0	34.5290	0	27.355	0	948.262	0	67.13	0	21.6	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6831	0	7.4441	0	2360	0	2321	0	877.9	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	954.00	0	4.6120	0	34.5290	0	27.354	0	946.283	0	66.94	0	21.5	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6831	0	7.4441	0	2360	0	2321	0	878.2	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	952.00	0	4.6160	0	34.5280	0	27.353	0	944.303	0	66.88	0	21.5	0	39.85	0	0.0185	0	0.000228	0	0.85	0	7.6839	0	7.4441	0	2360	0	2317	0	875.4	0	4.64	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	950.00	0	4.6180	0	34.5280	0	27.353	0	942.324	0	67.32	0	21.6	0	-1e10	1	0.0153	0	0.000235	0	0.86	0	7.6852	0	7.4459	0	2360	0	2320	0	874.0	0	4.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	948.00	0	4.6260	0	34.5270	0	27.351	0	940.345	0	67.84	0	21.8	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6861	0	7.4467	0	2360	0	2320	0	872.2	0	4.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	946.00	0	4.6420	0	34.5250	0	27.348	0	938.365	0	69.30	0	22.3	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6921	0	7.4521	0	2359	0	2318	0	859.8	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	944.00	0	4.6560	0	34.5260	0	27.347	0	936.386	0	70.54	0	22.7	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6917	0	7.4519	0	2359	0	2318	0	860.7	0	4.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	942.00	0	4.6640	0	34.5260	0	27.346	0	934.406	0	70.58	0	22.7	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6906	0	7.4509	0	2359	0	2318	0	863.4	0	4.67	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	940.00	0	4.6670	0	34.5260	0	27.346	0	932.427	0	70.44	0	22.7	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6908	0	7.4511	0	2359	0	2318	0	863.1	0	4.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	938.00	0	4.6730	0	34.5260	0	27.345	0	930.448	0	70.33	0	22.6	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6902	0	7.4506	0	2359	0	2318	0	864.5	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	936.00	0	4.6840	0	34.5250	0	27.343	0	928.468	0	70.22	0	22.6	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6902	0	7.4506	0	2359	0	2317	0	864.7	0	4.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	934.00	0	4.6820	0	34.5190	0	27.339	0	926.489	0	70.47	0	22.7	0	-1e10	1	0.0142	0	0.000242	0	0.88	0	7.6962	0	7.4559	0	2358	0	2315	0	852.1	0	4.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	932.00	0	4.6720	0	34.5130	0	27.335	0	924.509	0	73.35	0	23.6	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.7058	0	7.4642	0	2358	0	2312	0	832.4	0	4.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	930.00	0	4.6740	0	34.5120	0	27.334	0	922.530	0	75.75	0	24.4	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.7064	0	7.4646	0	2358	0	2312	0	831.4	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	928.00	0	4.6750	0	34.5110	0	27.333	0	920.550	0	76.93	0	24.7	0	-1e10	1	0.0120	0	0.000261	0	0.93	0	7.7063	0	7.4645	0	2358	0	2312	0	831.8	0	4.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	926.00	0	4.6770	0	34.5110	0	27.333	0	918.570	0	77.44	0	24.9	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.7070	0	7.4651	0	2358	0	2312	0	830.6	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	924.00	0	4.6750	0	34.5090	0	27.331	0	916.591	0	77.75	0	25.0	0	-1e10	1	0.0120	0	0.000237	0	0.87	0	7.7074	0	7.4653	0	2358	0	2312	0	829.9	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	922.00	0	4.6740	0	34.5080	0	27.331	0	914.611	0	78.05	0	25.1	0	-1e10	1	0.0142	0	0.000247	0	0.90	0	7.7073	0	7.4652	0	2358	0	2312	0	830.2	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	920.00	0	4.6780	0	34.5070	0	27.329	0	912.632	0	78.24	0	25.2	0	-1e10	1	0.0142	0	0.000346	0	1.15	0	7.7075	0	7.4653	0	2358	0	2311	0	830.0	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	918.00	0	4.6840	0	34.5070	0	27.329	0	910.652	0	78.30	0	25.2	0	-1e10	1	0.0142	0	0.000230	0	0.85	0	7.7078	0	7.4656	0	2358	0	2311	0	829.6	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	916.00	0	4.6880	0	34.5060	0	27.327	0	908.672	0	78.37	0	25.2	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.7077	0	7.4655	0	2357	0	2311	0	829.8	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	914.00	0	4.6970	0	34.5040	0	27.325	0	906.693	0	78.48	0	25.3	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.7077	0	7.4655	0	2357	0	2311	0	830.1	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	912.00	0	4.7140	0	34.5030	0	27.322	0	904.713	0	78.47	0	25.3	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.7067	0	7.4648	0	2357	0	2311	0	832.2	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	910.00	0	4.7230	0	34.5040	0	27.322	0	902.733	0	78.42	0	25.3	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.7068	0	7.4650	0	2357	0	2311	0	832.1	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	908.00	0	4.7290	0	34.5050	0	27.322	0	900.754	0	78.37	0	25.2	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.7065	0	7.4647	0	2357	0	2311	0	832.9	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	906.00	0	4.7320	0	34.5050	0	27.322	0	898.774	0	78.31	0	25.2	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.7069	0	7.4650	0	2357	0	2310	0	832.4	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	904.00	0	4.7390	0	34.5060	0	27.322	0	896.794	0	78.24	0	25.2	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.7067	0	7.4648	0	2356	0	2310	0	832.9	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	902.00	0	4.7560	0	34.5080	0	27.321	0	894.814	0	78.19	0	25.2	0	38.14	0	0.0174	0	0.000247	0	0.90	0	7.7062	0	7.4639	0	2356	0	2307	0	832.9	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	900.00	0	4.7810	0	34.5080	0	27.319	0	892.835	0	77.95	0	25.1	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.7054	0	7.4641	0	2356	0	2310	0	835.8	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	898.00	0	4.7920	0	34.5070	0	27.316	0	890.855	0	78.09	0	25.2	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.7070	0	7.4656	0	2355	0	2309	0	832.9	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	896.00	0	4.7960	0	34.5070	0	27.316	0	888.875	0	78.35	0	25.3	0	-1e10	1	0.0120	0	0.000261	0	0.93	0	7.7072	0	7.4657	0	2355	0	2309	0	832.7	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	894.00	0	4.7970	0	34.5050	0	27.314	0	886.895	0	78.66	0	25.4	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.7082	0	7.4666	0	2355	0	2309	0	830.6	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	892.00	0	4.8130	0	34.5050	0	27.312	0	884.915	0	78.96	0	25.5	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.7083	0	7.4668	0	2355	0	2308	0	830.7	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	890.00	0	4.8240	0	34.5030	0	27.310	0	882.935	0	79.17	0	25.6	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.7082	0	7.4668	0	2355	0	2308	0	830.9	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	888.00	0	4.8330	0	34.5010	0	27.307	0	880.955	0	79.08	0	25.5	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.7069	0	7.4657	0	2354	0	2308	0	833.8	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	886.00	0	4.8390	0	34.5010	0	27.306	0	878.975	0	78.58	0	25.4	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.7054	0	7.4643	0	2354	0	2308	0	837.1	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	884.00	0	4.8500	0	34.5010	0	27.305	0	876.995	0	78.17	0	25.2	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.7047	0	7.4638	0	2354	0	2308	0	838.5	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	882.00	0	4.8770	0	34.5000	0	27.301	0	875.015	0	77.58	0	25.1	0	-1e10	1	0.0120	0	0.000252	0	0.91	0	7.7024	0	7.4620	0	2353	0	2308	0	843.5	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	880.00	0	4.8900	0	34.5000	0	27.300	0	873.035	0	77.32	0	25.0	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.7034	0	7.4630	0	2353	0	2308	0	841.6	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	878.00	0	4.8940	0	34.5000	0	27.299	0	871.055	0	77.49	0	25.1	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.7040	0	7.4636	0	2353	0	2307	0	840.4	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	876.00	0	4.9010	0	34.5010	0	27.299	0	869.075	0	77.60	0	25.1	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.7042	0	7.4638	0	2353	0	2307	0	840.2	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	874.00	0	4.9380	0	34.5030	0	27.297	0	867.095	0	77.36	0	25.0	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.7016	0	7.4618	0	2352	0	2307	0	845.8	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	872.00	0	4.9610	0	34.5050	0	27.296	0	865.115	0	76.46	0	24.8	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6994	0	7.4601	0	2352	0	2308	0	850.6	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	870.00	0	4.9660	0	34.5030	0	27.293	0	863.135	0	75.74	0	24.5	0	-1e10	1	0.0120	0	0.000250	0	0.90	0	7.6989	0	7.4596	0	2352	0	2308	0	851.9	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	868.00	0	4.9520	0	34.5000	0	27.293	0	861.155	0	76.15	0	24.7	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.7026	0	7.4627	0	2352	0	2307	0	844.2	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	866.00	0	4.9700	0	34.5010	0	27.291	0	859.175	0	76.67	0	24.8	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.7026	0	7.4628	0	2352	0	2306	0	844.5	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	864.00	0	4.9810	0	34.5030	0	27.292	0	857.195	0	76.70	0	24.9	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.7015	0	7.4619	0	2352	0	2307	0	846.9	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	862.00	0	4.9980	0	34.5030	0	27.290	0	855.215	0	76.62	0	24.8	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.7014	0	7.4620	0	2351	0	2306	0	847.4	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	860.00	0	5.0160	0	34.5040	0	27.288	0	853.235	0	76.62	0	24.8	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.7018	0	7.4625	0	2351	0	2306	0	846.8	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	858.00	0	5.0200	0	34.5040	0	27.288	0	851.254	0	76.72	0	24.9	0	-1e10	1	0.0142	0	0.000300	0	1.03	0	7.7021	0	7.4627	0	2351	0	2306	0	846.3	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	856.00	0	5.0230	0	34.5040	0	27.288	0	849.274	0	76.81	0	24.9	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.7021	0	7.4628	0	2351	0	2306	0	846.4	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	854.00	0	5.0260	0	34.5040	0	27.287	0	847.294	0	76.88	0	24.9	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.7027	0	7.4632	0	2351	0	2305	0	845.5	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	852.00	0	5.0310	0	34.5030	0	27.286	0	845.314	0	76.88	0	24.9	0	38.01	0	0.0164	0	0.000257	0	0.92	0	7.7024	0	7.4623	0	2351	0	2302	0	845.0	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	850.00	0	5.0320	0	34.5030	0	27.286	0	843.333	0	76.91	0	24.9	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.7025	0	7.4630	0	2351	0	2305	0	846.1	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	848.00	0	5.0400	0	34.5030	0	27.285	0	841.353	0	76.95	0	25.0	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.7023	0	7.4628	0	2351	0	2305	0	846.8	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	846.00	0	5.0850	0	34.5060	0	27.282	0	839.373	0	76.12	0	24.7	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6970	0	7.4586	0	2350	0	2306	0	858.0	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	844.00	0	5.1270	0	34.5100	0	27.280	0	837.392	0	74.16	0	24.1	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6906	0	7.4534	0	2350	0	2307	0	871.7	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	842.00	0	5.1460	0	34.5120	0	27.280	0	835.412	0	71.66	0	23.3	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6861	0	7.4496	0	2349	0	2309	0	881.6	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	840.00	0	5.1450	0	34.5120	0	27.280	0	833.432	0	70.34	0	22.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6868	0	7.4501	0	2349	0	2308	0	880.4	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	838.00	0	5.1460	0	34.5120	0	27.280	0	831.451	0	70.07	0	22.8	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6872	0	7.4504	0	2349	0	2308	0	879.7	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	836.00	0	5.1500	0	34.5120	0	27.279	0	829.471	0	69.89	0	22.7	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6866	0	7.4498	0	2349	0	2308	0	881.3	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	834.00	0	5.1540	0	34.5130	0	27.279	0	827.491	0	69.75	0	22.7	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6863	0	7.4495	0	2349	0	2308	0	882.1	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	832.00	0	5.1680	0	34.5130	0	27.278	0	825.510	0	69.50	0	22.6	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6855	0	7.4489	0	2349	0	2308	0	884.0	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	830.00	0	5.1760	0	34.5140	0	27.278	0	823.530	0	69.11	0	22.5	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6846	0	7.4482	0	2349	0	2309	0	886.2	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	828.00	0	5.1740	0	34.5130	0	27.277	0	821.549	0	68.93	0	22.4	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.6857	0	7.4491	0	2349	0	2308	0	883.9	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	826.00	0	5.1650	0	34.5100	0	27.276	0	819.569	0	69.32	0	22.6	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6871	0	7.4502	0	2349	0	2308	0	881.0	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	824.00	0	5.1330	0	34.5040	0	27.275	0	817.588	0	70.92	0	23.1	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6952	0	7.4568	0	2349	0	2306	0	863.9	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	822.00	0	5.1110	0	34.4990	0	27.273	0	815.608	0	73.73	0	24.0	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.7013	0	7.4619	0	2349	0	2304	0	851.1	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	820.00	0	5.1220	0	34.4990	0	27.272	0	813.627	0	75.75	0	24.6	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.7017	0	7.4624	0	2349	0	2304	0	850.4	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	818.00	0	5.1240	0	34.4990	0	27.272	0	811.646	0	76.40	0	24.8	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.7013	0	7.4619	0	2349	0	2304	0	851.5	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	816.00	0	5.1250	0	34.4960	0	27.269	0	809.666	0	77.05	0	25.0	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7044	0	7.4646	0	2349	0	2303	0	845.3	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	814.00	0	5.1330	0	34.4950	0	27.267	0	807.685	0	77.73	0	25.3	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7049	0	7.4651	0	2348	0	2302	0	844.2	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	812.00	0	5.1490	0	34.4950	0	27.266	0	805.705	0	77.87	0	25.3	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.7031	0	7.4636	0	2348	0	2303	0	848.2	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	810.00	0	5.1560	0	34.4960	0	27.266	0	803.724	0	77.59	0	25.2	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.7028	0	7.4634	0	2348	0	2303	0	849.0	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	808.00	0	5.1670	0	34.4970	0	27.265	0	801.743	0	77.37	0	25.2	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.7019	0	7.4627	0	2348	0	2303	0	851.0	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	806.00	0	5.2000	0	34.5010	0	27.264	0	799.763	0	76.60	0	24.9	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6984	0	7.4599	0	2348	0	2303	0	858.7	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	804.00	0	5.2240	0	34.5040	0	27.264	0	797.782	0	75.31	0	24.5	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.6957	0	7.4577	0	2347	0	2304	0	864.7	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	802.00	0	5.2550	0	34.5070	0	27.263	0	795.801	0	74.02	0	24.1	0	38.26	0	0.0164	0	0.000246	0	0.89	0	7.6922	0	7.4543	0	2347	0	2301	0	871.0	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	800.00	0	5.2650	0	34.5080	0	27.262	0	793.820	0	72.71	0	23.7	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6910	0	7.4540	0	2347	0	2305	0	874.9	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	798.00	0	5.2680	0	34.5080	0	27.262	0	791.840	0	72.14	0	23.5	0	-1e10	1	0.0120	0	0.000250	0	0.90	0	7.6915	0	7.4543	0	2347	0	2304	0	874.2	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	796.00	0	5.2670	0	34.5050	0	27.260	0	789.859	0	72.04	0	23.5	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.6916	0	7.4544	0	2347	0	2304	0	874.0	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	794.00	0	5.2570	0	34.5000	0	27.257	0	787.878	0	72.61	0	23.7	0	-1e10	1	0.0142	0	0.000262	0	0.94	0	7.6938	0	7.4561	0	2346	0	2303	0	869.4	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	792.00	0	5.2470	0	34.4970	0	27.256	0	785.897	0	73.37	0	23.9	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.6959	0	7.4578	0	2346	0	2303	0	865.0	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	790.00	0	5.2340	0	34.4940	0	27.255	0	783.916	0	74.46	0	24.3	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6982	0	7.4596	0	2346	0	2302	0	860.3	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	788.00	0	5.2340	0	34.4930	0	27.254	0	781.936	0	75.06	0	24.5	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6982	0	7.4595	0	2346	0	2302	0	860.5	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	786.00	0	5.1930	0	34.4800	0	27.248	0	779.955	0	74.82	0	24.4	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6941	0	7.4553	0	2346	0	2303	0	869.2	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	784.00	0	5.1650	0	34.4730	0	27.246	0	777.974	0	72.34	0	23.5	0	-1e10	1	0.0120	0	0.000253	0	0.91	0	7.6862	0	7.4479	0	2346	0	2306	0	886.1	0	4.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	782.00	0	5.1650	0	34.4720	0	27.245	0	775.993	0	70.99	0	23.1	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6862	0	7.4477	0	2346	0	2306	0	886.3	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	780.00	0	5.1750	0	34.4720	0	27.244	0	774.012	0	70.60	0	23.0	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6874	0	7.4489	0	2346	0	2305	0	883.8	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	778.00	0	5.2250	0	34.4760	0	27.241	0	772.031	0	71.25	0	23.2	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6912	0	7.4528	0	2345	0	2303	0	875.9	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	776.00	0	5.2700	0	34.4800	0	27.239	0	770.050	0	72.70	0	23.7	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6952	0	7.4569	0	2345	0	2301	0	867.7	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	774.00	0	5.2920	0	34.4820	0	27.238	0	768.069	0	74.11	0	24.2	0	-1e10	1	0.0142	0	0.000262	0	0.94	0	7.6979	0	7.4595	0	2344	0	2300	0	862.1	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	772.00	0	5.3000	0	34.4840	0	27.239	0	766.088	0	74.90	0	24.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6984	0	7.4600	0	2344	0	2300	0	861.2	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	770.00	0	5.3190	0	34.4850	0	27.237	0	764.107	0	75.35	0	24.6	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6989	0	7.4606	0	2344	0	2300	0	860.5	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	768.00	0	5.3270	0	34.4870	0	27.238	0	762.126	0	75.66	0	24.7	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6999	0	7.4615	0	2344	0	2299	0	858.6	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	766.00	0	5.3600	0	34.4890	0	27.236	0	760.145	0	75.65	0	24.7	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6989	0	7.4610	0	2344	0	2299	0	860.9	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	764.00	0	5.3670	0	34.4900	0	27.236	0	758.164	0	75.42	0	24.7	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6979	0	7.4601	0	2344	0	2299	0	863.1	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	762.00	0	5.3680	0	34.4900	0	27.235	0	756.183	0	75.25	0	24.6	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.6977	0	7.4599	0	2344	0	2299	0	863.8	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	760.00	0	5.3780	0	34.4910	0	27.235	0	754.202	0	74.95	0	24.5	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6965	0	7.4588	0	2343	0	2300	0	866.6	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	758.00	0	5.3860	0	34.4920	0	27.235	0	752.221	0	74.37	0	24.3	0	-1e10	1	0.0142	0	0.000262	0	0.94	0	7.6944	0	7.4570	0	2343	0	2300	0	871.3	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	756.00	0	5.3950	0	34.4920	0	27.234	0	750.239	0	73.75	0	24.1	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6931	0	7.4559	0	2343	0	2300	0	874.2	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	754.00	0	5.4050	0	34.4930	0	27.233	0	748.258	0	72.85	0	23.8	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.6916	0	7.4546	0	2343	0	2301	0	877.7	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	752.00	0	5.3880	0	34.4870	0	27.231	0	746.277	0	73.10	0	23.9	0	37.80	0	0.0153	0	0.000246	0	0.89	0	7.6952	0	7.4569	0	2343	0	2296	0	868.7	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	750.00	0	5.3900	0	34.4860	0	27.230	0	744.296	0	74.01	0	24.2	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6965	0	7.4587	0	2343	0	2299	0	867.3	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	748.00	0	5.4040	0	34.4860	0	27.228	0	742.315	0	74.32	0	24.3	0	-1e10	1	0.0109	0	0.000255	0	0.92	0	7.6960	0	7.4583	0	2343	0	2299	0	868.7	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	746.00	0	5.4150	0	34.4860	0	27.227	0	740.333	0	74.39	0	24.3	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6960	0	7.4584	0	2343	0	2299	0	868.8	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	744.00	0	5.4240	0	34.4840	0	27.224	0	738.352	0	74.62	0	24.4	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6971	0	7.4594	0	2342	0	2298	0	866.6	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	742.00	0	5.4650	0	34.4880	0	27.222	0	736.371	0	74.52	0	24.4	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6936	0	7.4568	0	2342	0	2299	0	874.3	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	740.00	0	5.4800	0	34.4880	0	27.220	0	734.389	0	73.44	0	24.1	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6931	0	7.4564	0	2342	0	2299	0	875.7	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	738.00	0	5.4880	0	34.4890	0	27.220	0	732.408	0	73.17	0	24.0	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6933	0	7.4566	0	2342	0	2298	0	875.5	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	736.00	0	5.4810	0	34.4860	0	27.219	0	730.427	0	73.37	0	24.1	0	-1e10	1	0.0131	0	0.000270	0	0.95	0	7.6952	0	7.4582	0	2341	0	2298	0	871.4	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	734.00	0	5.4660	0	34.4810	0	27.216	0	728.445	0	75.14	0	24.6	0	-1e10	1	0.0120	0	0.000260	0	0.93	0	7.7011	0	7.4632	0	2341	0	2296	0	858.9	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	732.00	0	5.4680	0	34.4810	0	27.216	0	726.464	0	76.34	0	25.0	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.7016	0	7.4636	0	2341	0	2296	0	858.2	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	730.00	0	5.4780	0	34.4810	0	27.215	0	724.483	0	76.90	0	25.2	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.7018	0	7.4638	0	2341	0	2296	0	857.9	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	728.00	0	5.4880	0	34.4810	0	27.214	0	722.501	0	77.09	0	25.3	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.7015	0	7.4636	0	2341	0	2295	0	858.8	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	726.00	0	5.5090	0	34.4790	0	27.210	0	720.520	0	77.34	0	25.4	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.7032	0	7.4653	0	2340	0	2294	0	855.4	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	724.00	0	5.5170	0	34.4800	0	27.209	0	718.538	0	77.72	0	25.5	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.7039	0	7.4660	0	2340	0	2294	0	854.0	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	722.00	0	5.5230	0	34.4800	0	27.209	0	716.557	0	77.91	0	25.6	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.7037	0	7.4658	0	2340	0	2294	0	854.5	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	720.00	0	5.5290	0	34.4790	0	27.207	0	714.575	0	78.05	0	25.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.7036	0	7.4657	0	2340	0	2294	0	855.0	0	4.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	718.00	0	5.5380	0	34.4760	0	27.204	0	712.594	0	77.95	0	25.6	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.7026	0	7.4649	0	2340	0	2294	0	857.2	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	716.00	0	5.5370	0	34.4720	0	27.201	0	710.612	0	77.69	0	25.5	0	-1e10	1	0.0142	0	0.000296	0	1.02	0	7.7011	0	7.4635	0	2340	0	2294	0	860.5	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	714.00	0	5.5350	0	34.4700	0	27.199	0	708.631	0	77.31	0	25.4	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.6998	0	7.4622	0	2339	0	2294	0	863.3	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	712.00	0	5.5420	0	34.4700	0	27.198	0	706.649	0	77.03	0	25.3	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6997	0	7.4621	0	2339	0	2294	0	863.8	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	710.00	0	5.5420	0	34.4700	0	27.198	0	704.668	0	76.90	0	25.2	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.7002	0	7.4625	0	2339	0	2294	0	863.0	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	708.00	0	5.5430	0	34.4700	0	27.198	0	702.686	0	76.79	0	25.2	0	-1e10	1	0.0142	0	0.000317	0	1.08	0	7.7000	0	7.4623	0	2339	0	2294	0	863.5	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	706.00	0	5.5480	0	34.4710	0	27.198	0	700.704	0	76.67	0	25.2	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.7000	0	7.4623	0	2339	0	2294	0	863.7	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	704.00	0	5.5620	0	34.4710	0	27.197	0	698.723	0	76.67	0	25.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.7003	0	7.4626	0	2339	0	2294	0	863.3	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	702.00	0	5.5950	0	34.4750	0	27.196	0	696.741	0	76.47	0	25.1	0	36.98	0	0.0153	0	0.000270	0	0.96	0	7.6996	0	7.4618	0	2339	0	2291	0	863.7	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	700.00	0	5.6180	0	34.4770	0	27.195	0	694.759	0	76.16	0	25.0	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6992	0	7.4622	0	2339	0	2294	0	866.2	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	698.00	0	5.6200	0	34.4770	0	27.194	0	692.778	0	76.00	0	25.0	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6987	0	7.4617	0	2338	0	2294	0	867.3	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	696.00	0	5.6190	0	34.4750	0	27.193	0	690.796	0	75.92	0	25.0	0	-1e10	1	0.0120	0	0.000263	0	0.94	0	7.6988	0	7.4617	0	2338	0	2294	0	867.3	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	694.00	0	5.6150	0	34.4730	0	27.192	0	688.814	0	75.85	0	24.9	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6986	0	7.4614	0	2338	0	2294	0	867.8	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	692.00	0	5.5960	0	34.4660	0	27.188	0	686.832	0	75.74	0	24.9	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6979	0	7.4605	0	2338	0	2294	0	869.3	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	690.00	0	5.6000	0	34.4640	0	27.186	0	684.851	0	75.64	0	24.9	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6978	0	7.4604	0	2338	0	2293	0	869.7	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	688.00	0	5.5950	0	34.4610	0	27.185	0	682.869	0	75.58	0	24.8	0	-1e10	1	0.0120	0	0.000263	0	0.94	0	7.6972	0	7.4597	0	2338	0	2294	0	871.2	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	686.00	0	5.5960	0	34.4600	0	27.184	0	680.887	0	75.41	0	24.8	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6964	0	7.4589	0	2337	0	2294	0	873.0	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	684.00	0	5.5970	0	34.4600	0	27.183	0	678.905	0	75.29	0	24.7	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6962	0	7.4587	0	2337	0	2294	0	873.5	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	682.00	0	5.5990	0	34.4600	0	27.183	0	676.923	0	75.24	0	24.7	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6958	0	7.4583	0	2337	0	2294	0	874.6	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	680.00	0	5.5990	0	34.4590	0	27.182	0	674.941	0	75.18	0	24.7	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6960	0	7.4584	0	2337	0	2293	0	874.4	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	678.00	0	5.6010	0	34.4580	0	27.181	0	672.960	0	75.12	0	24.7	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6958	0	7.4582	0	2337	0	2293	0	874.8	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	676.00	0	5.5930	0	34.4550	0	27.180	0	670.978	0	74.91	0	24.6	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6947	0	7.4570	0	2337	0	2294	0	877.4	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	674.00	0	5.6030	0	34.4530	0	27.177	0	668.996	0	74.50	0	24.5	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6936	0	7.4561	0	2336	0	2294	0	879.8	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	672.00	0	5.6190	0	34.4520	0	27.174	0	667.014	0	74.47	0	24.5	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.6948	0	7.4573	0	2336	0	2293	0	877.4	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	670.00	0	5.6380	0	34.4510	0	27.171	0	665.032	0	74.35	0	24.5	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6936	0	7.4565	0	2336	0	2293	0	880.0	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	668.00	0	5.6360	0	34.4500	0	27.171	0	663.050	0	74.21	0	24.4	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6931	0	7.4559	0	2335	0	2293	0	881.2	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	666.00	0	5.6380	0	34.4490	0	27.170	0	661.068	0	73.94	0	24.3	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6922	0	7.4550	0	2335	0	2293	0	883.5	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	664.00	0	5.6300	0	34.4450	0	27.167	0	659.086	0	73.67	0	24.2	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6901	0	7.4530	0	2335	0	2293	0	888.0	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	662.00	0	5.6250	0	34.4410	0	27.165	0	657.104	0	72.71	0	23.9	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6866	0	7.4497	0	2335	0	2294	0	895.8	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	660.00	0	5.6380	0	34.4390	0	27.162	0	655.122	0	71.86	0	23.6	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6858	0	7.4491	0	2334	0	2294	0	897.8	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	658.00	0	5.6320	0	34.4370	0	27.161	0	653.140	0	71.28	0	23.4	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6847	0	7.4480	0	2334	0	2294	0	900.2	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	656.00	0	5.6220	0	34.4350	0	27.160	0	651.157	0	70.57	0	23.2	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6824	0	7.4458	0	2334	0	2295	0	905.4	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	654.00	0	5.6340	0	34.4350	0	27.159	0	649.175	0	70.19	0	23.1	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6832	0	7.4466	0	2334	0	2295	0	903.8	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	652.00	0	5.6500	0	34.4370	0	27.158	0	647.193	0	70.46	0	23.2	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6856	0	7.4488	0	2334	0	2294	0	898.8	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	650.00	0	5.6660	0	34.4380	0	27.157	0	645.211	0	71.17	0	23.4	0	37.06	0	0.0164	0	0.000270	0	0.96	0	7.6883	0	7.4507	0	2334	0	2289	0	891.7	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	648.00	0	5.6500	0	34.4300	0	27.153	0	643.229	0	71.07	0	23.4	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6834	0	7.4466	0	2333	0	2294	0	903.9	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	646.00	0	5.6450	0	34.4260	0	27.150	0	641.247	0	70.03	0	23.0	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6804	0	7.4439	0	2333	0	2294	0	910.6	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	644.00	0	5.6650	0	34.4250	0	27.147	0	639.264	0	69.87	0	23.0	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6824	0	7.4458	0	2333	0	2293	0	906.4	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	642.00	0	5.6700	0	34.4250	0	27.146	0	637.282	0	70.23	0	23.1	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6832	0	7.4466	0	2332	0	2293	0	904.6	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	640.00	0	5.6760	0	34.4230	0	27.144	0	635.300	0	70.33	0	23.1	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6817	0	7.4452	0	2332	0	2293	0	908.2	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	638.00	0	5.7280	0	34.4280	0	27.142	0	633.318	0	70.71	0	23.3	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6845	0	7.4483	0	2332	0	2292	0	902.3	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	636.00	0	5.7990	0	34.4320	0	27.136	0	631.335	0	71.69	0	23.7	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6879	0	7.4522	0	2331	0	2290	0	895.0	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	634.00	0	5.8190	0	34.4300	0	27.132	0	629.353	0	72.43	0	23.9	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6881	0	7.4526	0	2331	0	2289	0	894.7	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	632.00	0	5.8240	0	34.4280	0	27.130	0	627.371	0	72.42	0	23.9	0	-1e10	1	0.0142	0	0.000348	0	1.16	0	7.6869	0	7.4515	0	2330	0	2289	0	897.6	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	630.00	0	5.8150	0	34.4260	0	27.129	0	625.388	0	72.26	0	23.9	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6857	0	7.4502	0	2330	0	2290	0	900.3	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	628.00	0	5.8190	0	34.4240	0	27.127	0	623.406	0	72.08	0	23.8	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6847	0	7.4493	0	2330	0	2290	0	902.6	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	626.00	0	5.8700	0	34.4270	0	27.123	0	621.424	0	71.97	0	23.8	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6862	0	7.4512	0	2330	0	2289	0	899.6	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	624.00	0	5.8890	0	34.4250	0	27.119	0	619.441	0	72.21	0	23.9	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6858	0	7.4511	0	2329	0	2288	0	900.6	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	622.00	0	5.9070	0	34.4250	0	27.117	0	617.459	0	72.10	0	23.9	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6854	0	7.4509	0	2329	0	2288	0	901.7	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	620.00	0	5.9180	0	34.4240	0	27.115	0	615.476	0	72.07	0	23.9	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6856	0	7.4511	0	2329	0	2288	0	901.3	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	618.00	0	5.8930	0	34.4150	0	27.111	0	613.494	0	70.66	0	23.4	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6777	0	7.4436	0	2328	0	2290	0	919.1	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	616.00	0	5.8900	0	34.4120	0	27.109	0	611.511	0	68.73	0	22.7	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6746	0	7.4408	0	2328	0	2291	0	926.1	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	614.00	0	5.8970	0	34.4110	0	27.107	0	609.529	0	67.92	0	22.5	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6743	0	7.4406	0	2328	0	2291	0	926.9	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	612.00	0	5.9070	0	34.4090	0	27.104	0	607.546	0	67.70	0	22.4	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6728	0	7.4392	0	2328	0	2291	0	930.6	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	610.00	0	5.9260	0	34.4050	0	27.099	0	605.564	0	66.63	0	22.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6693	0	7.4363	0	2327	0	2291	0	938.8	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	608.00	0	5.9390	0	34.4050	0	27.097	0	603.581	0	66.81	0	22.1	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6721	0	7.4389	0	2327	0	2290	0	932.6	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	606.00	0	5.9450	0	34.4050	0	27.096	0	601.599	0	67.14	0	22.2	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6730	0	7.4397	0	2327	0	2290	0	930.6	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	604.00	0	5.9580	0	34.4030	0	27.093	0	599.616	0	67.26	0	22.3	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6720	0	7.4389	0	2327	0	2290	0	933.1	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	602.00	0	5.9880	0	34.4010	0	27.088	0	597.634	0	66.54	0	22.1	0	36.66	0	0.0164	0	0.000273	0	0.96	0	7.6687	0	7.4357	0	2326	0	2287	0	939.5	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	600.00	0	5.9990	0	34.3990	0	27.085	0	595.651	0	66.12	0	21.9	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6679	0	7.4356	0	2326	0	2290	0	942.9	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	598.00	0	6.0030	0	34.3940	0	27.080	0	593.668	0	65.13	0	21.6	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6649	0	7.4330	0	2325	0	2291	0	949.7	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	596.00	0	6.0220	0	34.3930	0	27.077	0	591.686	0	64.83	0	21.5	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6665	0	7.4346	0	2325	0	2290	0	946.3	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	594.00	0	6.0600	0	34.3900	0	27.070	0	589.703	0	65.69	0	21.8	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6675	0	7.4359	0	2324	0	2289	0	944.2	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	592.00	0	6.0980	0	34.3910	0	27.066	0	587.720	0	67.08	0	22.3	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6730	0	7.4412	0	2324	0	2286	0	931.7	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	590.00	0	6.1160	0	34.3890	0	27.062	0	585.737	0	68.22	0	22.7	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6739	0	7.4421	0	2323	0	2286	0	929.9	0	4.40	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	588.00	0	6.1160	0	34.3900	0	27.063	0	583.755	0	68.59	0	22.8	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6733	0	7.4416	0	2323	0	2286	0	931.3	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	586.00	0	6.1210	0	34.3900	0	27.062	0	581.772	0	68.69	0	22.8	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6731	0	7.4414	0	2323	0	2286	0	932.0	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	584.00	0	6.1260	0	34.3890	0	27.061	0	579.789	0	68.66	0	22.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6729	0	7.4411	0	2323	0	2286	0	932.7	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	582.00	0	6.1270	0	34.3890	0	27.060	0	577.806	0	68.61	0	22.8	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6726	0	7.4409	0	2323	0	2286	0	933.4	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	580.00	0	6.1260	0	34.3860	0	27.058	0	575.824	0	68.20	0	22.7	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6701	0	7.4385	0	2323	0	2286	0	939.4	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	578.00	0	6.1510	0	34.3750	0	27.046	0	573.841	0	66.32	0	22.1	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6606	0	7.4303	0	2322	0	2288	0	961.2	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	576.00	0	6.1710	0	34.3730	0	27.042	0	571.858	0	64.24	0	21.4	0	-1e10	1	0.0142	0	0.000309	0	1.06	0	7.6576	0	7.4278	0	2321	0	2288	0	968.5	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	574.00	0	6.1830	0	34.3720	0	27.040	0	569.875	0	63.52	0	21.1	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6584	0	7.4286	0	2321	0	2288	0	966.8	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	572.00	0	6.2220	0	34.3700	0	27.033	0	567.892	0	63.20	0	21.1	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6568	0	7.4276	0	2320	0	2287	0	970.7	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	570.00	0	6.2480	0	34.3680	0	27.028	0	565.909	0	62.57	0	20.9	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6550	0	7.4263	0	2320	0	2287	0	975.2	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	568.00	0	6.2600	0	34.3670	0	27.026	0	563.926	0	62.23	0	20.8	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6543	0	7.4258	0	2319	0	2287	0	976.9	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	566.00	0	6.2900	0	34.3630	0	27.019	0	561.943	0	62.05	0	20.7	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6540	0	7.4258	0	2319	0	2287	0	977.8	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	564.00	0	6.3070	0	34.3610	0	27.015	0	559.960	0	61.97	0	20.7	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6534	0	7.4254	0	2318	0	2286	0	979.4	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	562.00	0	6.3050	0	34.3600	0	27.015	0	557.977	0	61.84	0	20.6	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6528	0	7.4247	0	2318	0	2286	0	981.1	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	560.00	0	6.3030	0	34.3580	0	27.013	0	555.994	0	61.86	0	20.6	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6532	0	7.4250	0	2318	0	2286	0	980.1	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	558.00	0	6.3190	0	34.3550	0	27.009	0	554.011	0	61.92	0	20.7	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6526	0	7.4246	0	2318	0	2286	0	981.8	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	556.00	0	6.3390	0	34.3510	0	27.003	0	552.028	0	61.88	0	20.7	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6522	0	7.4244	0	2317	0	2285	0	982.8	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	554.00	0	6.3530	0	34.3500	0	27.000	0	550.045	0	61.84	0	20.7	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6523	0	7.4246	0	2317	0	2285	0	982.8	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	552.00	0	6.3850	0	34.3460	0	26.993	0	548.062	0	61.77	0	20.7	0	36.36	0	0.0164	0	0.000267	0	0.95	0	7.6516	0	7.4237	0	2316	0	2281	0	983.3	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	550.00	0	6.4120	0	34.3450	0	26.989	0	546.079	0	61.67	0	20.6	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6513	0	7.4244	0	2316	0	2284	0	985.4	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	548.00	0	6.4360	0	34.3430	0	26.984	0	544.096	0	61.69	0	20.7	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6501	0	7.4235	0	2315	0	2284	0	988.6	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	546.00	0	6.4540	0	34.3430	0	26.982	0	542.113	0	61.69	0	20.7	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6507	0	7.4242	0	2315	0	2283	0	987.2	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	544.00	0	6.4710	0	34.3410	0	26.978	0	540.129	0	61.69	0	20.7	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6513	0	7.4249	0	2314	0	2283	0	985.9	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	542.00	0	6.4910	0	34.3410	0	26.975	0	538.146	0	61.77	0	20.7	0	-1e10	1	0.0218	0	0.000362	0	1.19	0	7.6509	0	7.4248	0	2314	0	2282	0	987.1	0	4.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	540.00	0	6.5340	0	34.3380	0	26.967	0	536.163	0	62.19	0	20.9	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6527	0	7.4268	0	2313	0	2281	0	982.9	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	538.00	0	6.5660	0	34.3370	0	26.962	0	534.180	0	63.55	0	21.3	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6582	0	7.4320	0	2313	0	2279	0	970.2	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	536.00	0	6.5810	0	34.3360	0	26.959	0	532.197	0	65.01	0	21.8	0	-1e10	1	0.0185	0	0.000343	0	1.15	0	7.6610	0	7.4347	0	2313	0	2277	0	963.8	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	534.10	0	6.5850	0	34.3360	0	26.959	0	530.313	0	66.08	0	22.2	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6621	0	7.4356	0	2312	0	2277	0	961.3	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	532.00	0	6.6070	0	34.3330	0	26.953	0	528.230	0	66.18	0	22.2	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6588	0	7.4329	0	2312	0	2277	0	969.2	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	530.00	0	6.6210	0	34.3320	0	26.951	0	526.247	0	65.93	0	22.2	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6579	0	7.4322	0	2312	0	2277	0	971.6	0	4.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	528.00	0	6.6270	0	34.3320	0	26.950	0	524.263	0	65.78	0	22.1	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6578	0	7.4321	0	2312	0	2277	0	972.0	0	4.40	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	526.00	0	6.6350	0	34.3310	0	26.948	0	522.280	0	65.78	0	22.1	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6582	0	7.4326	0	2311	0	2277	0	971.0	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	524.00	0	6.6430	0	34.3310	0	26.947	0	520.297	0	65.89	0	22.2	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.6586	0	7.4329	0	2311	0	2277	0	970.3	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	522.00	0	6.6510	0	34.3300	0	26.945	0	518.313	0	66.03	0	22.2	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6588	0	7.4331	0	2311	0	2276	0	970.1	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	520.00	0	6.6670	0	34.3280	0	26.941	0	516.330	0	66.05	0	22.2	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6587	0	7.4332	0	2311	0	2276	0	970.4	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	518.00	0	6.6850	0	34.3260	0	26.937	0	514.347	0	66.05	0	22.2	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6579	0	7.4326	0	2310	0	2276	0	972.6	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	516.00	0	6.6960	0	34.3250	0	26.935	0	512.363	0	66.04	0	22.2	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6573	0	7.4321	0	2310	0	2276	0	974.2	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	514.00	0	6.7040	0	34.3250	0	26.934	0	510.380	0	65.85	0	22.2	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6572	0	7.4321	0	2310	0	2276	0	974.5	0	4.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	512.00	0	6.7400	0	34.3220	0	26.927	0	508.396	0	65.62	0	22.1	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6554	0	7.4308	0	2309	0	2275	0	979.1	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	510.00	0	6.7810	0	34.3190	0	26.919	0	506.413	0	65.26	0	22.0	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6542	0	7.4302	0	2309	0	2275	0	982.1	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	508.00	0	6.8250	0	34.3190	0	26.913	0	504.429	0	64.86	0	21.9	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6521	0	7.4289	0	2308	0	2275	0	987.4	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	506.00	0	6.8750	0	34.3200	0	26.907	0	502.446	0	64.54	0	21.8	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6531	0	7.4303	0	2308	0	2274	0	985.4	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	504.00	0	6.9210	0	34.3210	0	26.901	0	500.462	0	64.53	0	21.8	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6542	0	7.4319	0	2307	0	2273	0	983.0	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	502.00	0	6.9610	0	34.3220	0	26.897	0	498.479	0	64.97	0	22.0	0	34.77	0	0.0185	0	0.000285	0	0.99	0	7.6563	0	7.4336	0	2307	0	2269	0	977.0	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	500.00	0	6.9720	0	34.3210	0	26.894	0	496.495	0	65.58	0	22.2	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6564	0	7.4343	0	2307	0	2272	0	978.2	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	498.00	0	6.9770	0	34.3180	0	26.891	0	494.511	0	66.04	0	22.4	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6571	0	7.4349	0	2306	0	2271	0	976.7	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	496.00	0	6.9710	0	34.3130	0	26.888	0	492.528	0	65.94	0	22.3	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6544	0	7.4323	0	2306	0	2272	0	983.2	0	4.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	494.00	0	7.0030	0	34.3080	0	26.880	0	490.544	0	65.57	0	22.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6521	0	7.4307	0	2305	0	2272	0	988.8	0	4.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	492.00	0	7.0320	0	34.3070	0	26.875	0	488.561	0	65.47	0	22.2	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6525	0	7.4313	0	2305	0	2271	0	988.2	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	490.00	0	7.0340	0	34.3060	0	26.874	0	486.577	0	65.53	0	22.2	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6528	0	7.4315	0	2305	0	2271	0	987.5	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	488.00	0	7.0650	0	34.3030	0	26.867	0	484.593	0	65.63	0	22.3	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6524	0	7.4315	0	2304	0	2270	0	988.6	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	486.00	0	7.1470	0	34.3010	0	26.854	0	482.609	0	65.97	0	22.4	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.6535	0	7.4335	0	2303	0	2269	0	986.2	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	484.00	0	7.2470	0	34.3130	0	26.850	0	480.626	0	66.98	0	22.8	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6596	0	7.4401	0	2303	0	2266	0	972.5	0	4.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	482.00	0	7.2980	0	34.3190	0	26.848	0	478.642	0	68.85	0	23.5	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6659	0	7.4464	0	2303	0	2264	0	957.9	0	4.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	480.00	0	7.3390	0	34.3200	0	26.843	0	476.658	0	70.15	0	24.0	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6677	0	7.4485	0	2303	0	2263	0	954.0	0	4.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	478.00	0	7.3100	0	34.3110	0	26.840	0	474.674	0	70.69	0	24.1	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6656	0	7.4461	0	2302	0	2263	0	958.7	0	4.40	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	476.00	0	7.2790	0	34.3010	0	26.836	0	472.691	0	70.32	0	24.0	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6605	0	7.4411	0	2302	0	2264	0	970.7	0	4.40	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	474.00	0	7.2900	0	34.3020	0	26.835	0	470.707	0	69.87	0	23.8	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6600	0	7.4407	0	2301	0	2264	0	972.0	0	4.40	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	472.00	0	7.3370	0	34.3050	0	26.831	0	468.723	0	69.95	0	23.9	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6625	0	7.4435	0	2301	0	2263	0	966.3	0	4.40	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	470.00	0	7.3190	0	34.2980	0	26.828	0	466.739	0	70.16	0	24.0	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.6618	0	7.4425	0	2301	0	2263	0	968.2	0	4.31	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	468.00	0	7.3220	0	34.2850	0	26.817	0	464.755	0	71.04	0	24.3	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6646	0	7.4451	0	2300	0	2261	0	961.2	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	466.00	0	7.3490	0	34.2800	0	26.809	0	462.771	0	72.28	0	24.7	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6665	0	7.4470	0	2299	0	2260	0	956.9	0	4.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	464.00	0	7.4030	0	34.2790	0	26.801	0	460.787	0	72.83	0	24.9	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6655	0	7.4468	0	2298	0	2259	0	959.5	0	4.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	462.00	0	7.4250	0	34.2780	0	26.797	0	458.803	0	73.43	0	25.1	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6683	0	7.4495	0	2298	0	2258	0	953.1	0	4.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	460.00	0	7.4430	0	34.2760	0	26.793	0	456.819	0	74.85	0	25.6	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6731	0	7.4540	0	2298	0	2256	0	942.2	0	4.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	458.00	0	7.5050	0	34.2700	0	26.779	0	454.835	0	76.22	0	26.1	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6740	0	7.4555	0	2297	0	2255	0	940.2	0	4.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	456.00	0	7.5200	0	34.2700	0	26.777	0	452.851	0	77.08	0	26.4	0	-1e10	1	0.0142	0	0.000279	0	0.98	0	7.6751	0	7.4567	0	2296	0	2254	0	937.8	0	4.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	454.00	0	7.5820	0	34.2670	0	26.766	0	450.867	0	77.79	0	26.7	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6749	0	7.4572	0	2296	0	2253	0	938.5	0	4.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	452.00	0	7.6950	0	34.2640	0	26.747	0	448.883	0	77.71	0	26.8	0	32.15	0	0.0153	0	0.000336	0	1.13	0	7.6717	0	7.4552	0	2294	0	2250	0	945.2	0	4.31	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	450.00	0	7.7230	0	34.2650	0	26.744	0	446.899	0	77.39	0	26.7	0	-1e10	1	0.0142	0	0.000296	0	1.02	0	7.6724	0	7.4566	0	2294	0	2252	0	944.9	0	4.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	448.00	0	7.7630	0	34.2640	0	26.738	0	444.915	0	77.45	0	26.7	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6724	0	7.4571	0	2294	0	2252	0	945.1	0	4.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	446.00	0	7.8220	0	34.2550	0	26.722	0	442.931	0	78.02	0	26.9	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6742	0	7.4594	0	2293	0	2250	0	941.1	0	4.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	444.00	0	7.8710	0	34.2490	0	26.710	0	440.947	0	79.38	0	27.4	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6775	0	7.4629	0	2292	0	2248	0	933.7	0	4.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	442.00	0	7.8810	0	34.2480	0	26.708	0	438.963	0	80.65	0	27.9	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6786	0	7.4640	0	2292	0	2247	0	931.3	0	4.31	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	440.00	0	7.8920	0	34.2470	0	26.705	0	436.979	0	81.34	0	28.1	0	-1e10	1	0.0142	0	0.000279	0	0.98	0	7.6792	0	7.4646	0	2291	0	2247	0	930.1	0	4.31	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	438.00	0	7.9060	0	34.2460	0	26.702	0	434.995	0	81.88	0	28.3	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6791	0	7.4647	0	2291	0	2246	0	930.3	0	4.31	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	436.00	0	7.9390	0	34.2440	0	26.696	0	433.010	0	82.41	0	28.5	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6801	0	7.4659	0	2291	0	2245	0	928.3	0	4.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	434.00	0	7.9860	0	34.2430	0	26.688	0	431.026	0	83.11	0	28.8	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6817	0	7.4679	0	2290	0	2244	0	925.0	0	4.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	432.00	0	8.0010	0	34.2440	0	26.687	0	429.042	0	83.79	0	29.0	0	-1e10	1	0.0142	0	0.000289	0	1.00	0	7.6833	0	7.4694	0	2290	0	2244	0	921.6	0	4.31	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	430.00	0	8.0090	0	34.2430	0	26.685	0	427.058	0	84.19	0	29.2	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.6836	0	7.4697	0	2290	0	2243	0	921.1	0	4.22	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	428.00	0	8.0220	0	34.2400	0	26.680	0	425.073	0	84.67	0	29.4	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6849	0	7.4710	0	2289	0	2242	0	918.3	0	4.31	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	426.00	0	8.0320	0	34.2370	0	26.677	0	423.089	0	85.49	0	29.7	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6867	0	7.4727	0	2289	0	2241	0	914.3	0	4.28	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	424.00	0	8.0440	0	34.2340	0	26.672	0	421.105	0	86.22	0	29.9	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6876	0	7.4736	0	2288	0	2241	0	912.3	0	4.28	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	422.00	0	8.0860	0	34.2340	0	26.666	0	419.121	0	87.15	0	30.3	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6896	0	7.4759	0	2288	0	2240	0	908.1	0	4.25	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	420.00	0	8.1880	0	34.2390	0	26.655	0	417.136	0	88.13	0	30.7	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.6940	0	7.4812	0	2288	0	2237	0	898.8	0	4.28	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	418.00	0	8.2560	0	34.2380	0	26.644	0	415.152	0	89.65	0	31.3	0	-1e10	1	0.0142	0	0.000297	0	1.02	0	7.6978	0	7.4854	0	2287	0	2235	0	890.8	0	4.22	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	416.00	0	8.3780	0	34.2440	0	26.630	0	413.167	0	90.75	0	31.7	0	-1e10	1	0.0120	0	0.000391	0	1.27	0	7.7008	0	7.4897	0	2287	0	2234	0	884.8	0	4.22	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	414.00	0	8.4280	0	34.2500	0	26.627	0	411.183	0	91.38	0	32.0	0	-1e10	1	0.0120	0	0.000299	0	1.03	0	7.7017	0	7.4912	0	2287	0	2233	0	883.2	0	4.25	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	412.00	0	8.5430	0	34.2630	0	26.620	0	409.199	0	90.84	0	31.9	0	-1e10	1	0.0098	0	0.000488	0	1.52	0	7.7004	0	7.4914	0	2287	0	2233	0	886.9	0	4.19	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	410.00	0	8.6850	0	34.2780	0	26.610	0	407.214	0	89.75	0	31.6	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.7001	0	7.4929	0	2287	0	2233	0	888.3	0	4.16	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	408.00	0	8.7520	0	34.2860	0	26.605	0	405.230	0	89.06	0	31.4	0	-1e10	1	0.0120	0	0.000288	0	1.00	0	7.7005	0	7.4941	0	2287	0	2233	0	888.1	0	4.19	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	406.00	0	8.8710	0	34.2900	0	26.590	0	403.245	0	88.70	0	31.4	0	-1e10	1	0.0120	0	0.000290	0	1.01	0	7.7018	0	7.4968	0	2287	0	2231	0	885.8	0	4.22	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	404.00	0	8.8570	0	34.2710	0	26.577	0	401.261	0	90.60	0	32.0	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7078	0	7.5019	0	2286	0	2228	0	872.6	0	4.16	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	402.00	0	8.8550	0	34.2550	0	26.565	0	399.276	0	94.06	0	33.2	0	28.27	0	0.0120	0	0.000305	0	1.05	0	7.7142	0	7.5073	0	2285	0	2223	0	857.6	0	4.12	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	400.00	0	8.8560	0	34.2340	0	26.548	0	397.292	0	98.48	0	34.8	0	-1e10	1	0.0109	0	0.000290	0	1.01	0	7.7235	0	7.5162	0	2283	0	2221	0	838.6	0	4.16	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	398.10	0	8.9070	0	34.2250	0	26.533	0	395.406	0	102.61	0	36.3	0	-1e10	1	0.0076	0	0.000305	0	1.05	0	7.7293	0	7.5221	0	2282	0	2218	0	826.8	0	4.03	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	396.00	0	9.0200	0	34.2220	0	26.513	0	393.323	0	105.89	0	37.5	0	-1e10	1	0.0087	0	0.000288	0	1.00	0	7.7363	0	7.5300	0	2281	0	2214	0	812.9	0	4.12	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	394.00	0	9.0670	0	34.2260	0	26.509	0	391.338	0	107.68	0	38.2	0	-1e10	1	0.0109	0	0.000288	0	1.00	0	7.7372	0	7.5314	0	2281	0	2213	0	811.3	0	4.06	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	392.00	0	9.1170	0	34.2280	0	26.502	0	389.353	0	108.61	0	38.6	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.7388	0	7.5334	0	2280	0	2212	0	808.3	0	4.03	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	390.00	0	9.2000	0	34.2330	0	26.493	0	387.369	0	109.34	0	38.9	0	-1e10	1	0.0098	0	0.000293	0	1.02	0	7.7406	0	7.5362	0	2280	0	2211	0	805.1	0	4.12	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	388.00	0	9.3260	0	34.2320	0	26.472	0	385.384	0	110.14	0	39.3	0	-1e10	1	0.0109	0	0.000301	0	1.03	0	7.7455	0	7.5423	0	2279	0	2208	0	795.7	0	4.06	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	386.00	0	9.3640	0	34.2300	0	26.464	0	383.399	0	111.94	0	40.0	0	-1e10	1	0.0098	0	0.000277	0	0.97	0	7.7503	0	7.5471	0	2279	0	2206	0	786.5	0	3.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	384.00	0	9.3710	0	34.2250	0	26.459	0	381.415	0	113.98	0	40.7	0	-1e10	1	0.0087	0	0.000310	0	1.06	0	7.7535	0	7.5501	0	2278	0	2205	0	780.3	0	3.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	382.00	0	9.3750	0	34.2130	0	26.449	0	379.430	0	116.71	0	41.7	0	25.05	0	0.0098	0	0.000308	0	1.05	0	7.7603	0	7.5560	0	2277	0	2199	0	766.3	0	3.94	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	380.00	0	9.3930	0	34.2050	0	26.439	0	377.445	0	120.14	0	42.9	0	-1e10	1	0.0098	0	0.000294	0	1.02	0	7.7668	0	7.5626	0	2276	0	2199	0	754.7	0	3.94	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	378.00	0	9.4710	0	34.1990	0	26.422	0	375.461	0	123.48	0	44.2	0	-1e10	1	0.0098	0	0.000273	0	0.96	0	7.7729	0	7.5692	0	2275	0	2195	0	743.5	0	3.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	376.00	0	9.4970	0	34.1970	0	26.416	0	373.476	0	125.74	0	45.0	0	-1e10	1	0.0087	0	0.000301	0	1.04	0	7.7751	0	7.5715	0	2275	0	2194	0	739.6	0	4.00	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	374.00	0	9.5890	0	34.1980	0	26.402	0	371.491	0	127.21	0	45.7	0	-1e10	1	0.0065	0	0.000306	0	1.05	0	7.7783	0	7.5757	0	2275	0	2192	0	733.8	0	3.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	372.00	0	9.7450	0	34.2030	0	26.380	0	369.506	0	128.64	0	46.3	0	-1e10	1	0.0065	0	0.000304	0	1.04	0	7.7807	0	7.5800	0	2274	0	2190	0	730.0	0	3.91	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	370.00	0	9.8560	0	34.2080	0	26.365	0	367.521	0	129.88	0	46.9	0	-1e10	1	0.0087	0	0.000311	0	1.06	0	7.7841	0	7.5846	0	2274	0	2188	0	724.3	0	3.91	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	368.00	0	9.9420	0	34.2110	0	26.353	0	365.537	0	130.87	0	47.3	0	-1e10	1	0.0076	0	0.000294	0	1.02	0	7.7875	0	7.5888	0	2274	0	2187	0	718.5	0	3.88	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	366.00	0	9.9900	0	34.2140	0	26.347	0	363.552	0	131.95	0	47.8	0	-1e10	1	0.0076	0	0.000309	0	1.06	0	7.7896	0	7.5914	0	2274	0	2186	0	714.9	0	3.88	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	364.00	0	10.0290	0	34.2160	0	26.342	0	361.567	0	132.71	0	48.1	0	-1e10	1	0.0087	0	0.000299	0	1.03	0	7.7909	0	7.5930	0	2273	0	2185	0	712.9	0	3.91	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	362.00	0	10.0910	0	34.2180	0	26.333	0	359.582	0	133.26	0	48.4	0	22.40	0	0.0054	0	0.000283	0	0.99	0	7.7925	0	7.5950	0	2273	0	2182	0	709.6	0	3.85	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	360.00	0	10.2140	0	34.2190	0	26.313	0	357.597	0	134.29	0	48.9	0	-1e10	1	0.0076	0	0.000382	0	1.25	0	7.7981	0	7.6021	0	2273	0	2181	0	700.8	0	3.79	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	358.00	0	10.2480	0	34.2210	0	26.309	0	355.612	0	135.73	0	49.4	0	-1e10	1	0.0098	0	0.000290	0	1.01	0	7.8001	0	7.6044	0	2273	0	2180	0	697.4	0	3.82	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	356.00	0	10.3090	0	34.2200	0	26.298	0	353.627	0	136.83	0	49.9	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.8041	0	7.6090	0	2272	0	2178	0	690.5	0	3.88	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	354.00	0	10.3380	0	34.2190	0	26.292	0	351.642	0	138.49	0	50.5	0	-1e10	1	0.0065	0	0.000307	0	1.05	0	7.8066	0	7.6116	0	2272	0	2177	0	686.5	0	3.79	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	352.00	0	10.4270	0	34.2220	0	26.279	0	349.657	0	139.97	0	51.2	0	-1e10	1	0.0076	0	0.000302	0	1.04	0	7.8094	0	7.6154	0	2272	0	2175	0	681.9	0	3.73	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	350.00	0	10.5630	0	34.2250	0	26.257	0	347.672	0	141.39	0	51.8	0	21.11	0	0.0087	0	0.000295	0	1.02	0	7.8140	0	7.6213	0	2271	0	2170	0	673.7	0	3.79	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	348.00	0	10.6780	0	34.2290	0	26.240	0	345.687	0	142.99	0	52.5	0	-1e10	1	0.0054	0	0.000293	0	1.02	0	7.8189	0	7.6277	0	2271	0	2170	0	666.5	0	3.70	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	346.00	0	10.7580	0	34.2340	0	26.230	0	343.702	0	144.25	0	53.1	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.8215	0	7.6311	0	2271	0	2168	0	662.4	0	3.67	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	344.00	0	10.8300	0	34.2380	0	26.220	0	341.717	0	145.43	0	53.6	0	-1e10	1	0.0065	0	0.000281	0	0.99	0	7.8250	0	7.6354	0	2271	0	2167	0	656.9	0	3.70	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	342.00	0	10.8890	0	34.2430	0	26.214	0	339.732	0	146.30	0	54.0	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.8266	0	7.6376	0	2271	0	2166	0	654.5	0	3.70	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	340.00	0	11.0670	0	34.2480	0	26.186	0	337.747	0	147.24	0	54.6	0	19.61	0	0.0054	0	0.000298	0	1.03	0	7.8327	0	7.6455	0	2270	0	2161	0	644.3	0	3.67	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	338.00	0	11.1650	0	34.2540	0	26.173	0	335.762	0	149.31	0	55.4	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.8385	0	7.6526	0	2270	0	2160	0	635.8	0	3.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	336.00	0	11.2540	0	34.2610	0	26.162	0	333.777	0	150.21	0	55.9	0	-1e10	1	0.0076	0	0.000320	0	1.08	0	7.8370	0	7.6523	0	2270	0	2160	0	638.6	0	3.64	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	334.00	0	11.2870	0	34.2650	0	26.159	0	331.791	0	150.37	0	56.0	0	-1e10	1	0.0033	0	0.000294	0	1.02	0	7.8377	0	7.6534	0	2271	0	2160	0	637.6	0	3.67	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	332.00	0	11.3170	0	34.2670	0	26.155	0	329.806	0	150.64	0	56.1	0	18.54	0	0.0054	0	0.000280	0	0.98	0	7.8387	0	7.6544	0	2271	0	2157	0	635.8	0	3.64	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	330.00	0	11.3610	0	34.2720	0	26.151	0	327.821	0	150.73	0	56.2	0	-1e10	1	0.0054	0	0.000296	0	1.02	0	7.8385	0	7.6550	0	2271	0	2159	0	636.8	0	3.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	328.00	0	11.6160	0	34.2880	0	26.117	0	325.836	0	149.78	0	56.2	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.8350	0	7.6552	0	2271	0	2159	0	643.4	0	3.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	326.00	0	11.7840	0	34.3000	0	26.095	0	323.850	0	148.21	0	55.8	0	-1e10	1	0.0043	0	0.000353	0	1.17	0	7.8346	0	7.6571	0	2271	0	2159	0	644.6	0	3.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	324.00	0	11.9330	0	34.3070	0	26.072	0	321.865	0	147.64	0	55.7	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.8406	0	7.6648	0	2271	0	2156	0	635.3	0	3.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	322.00	0	12.0640	0	34.3150	0	26.053	0	319.880	0	148.56	0	56.2	0	17.42	0	0.0033	0	0.000332	0	1.12	0	7.8440	0	7.6696	0	2271	0	2152	0	629.8	0	3.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	320.00	0	12.1530	0	34.3200	0	26.040	0	317.895	0	149.04	0	56.5	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.8455	0	7.6724	0	2272	0	2153	0	628.2	0	3.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	318.00	0	12.2060	0	34.3220	0	26.032	0	315.909	0	149.42	0	56.7	0	-1e10	1	0.0033	0	0.000295	0	1.02	0	7.8458	0	7.6733	0	2271	0	2153	0	628.0	0	3.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	316.00	0	12.2220	0	34.3220	0	26.029	0	313.924	0	149.85	0	56.9	0	-1e10	1	0.0033	0	0.000309	0	1.06	0	7.8455	0	7.6733	0	2271	0	2153	0	628.4	0	3.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	314.00	0	12.2350	0	34.3230	0	26.027	0	311.939	0	150.12	0	57.0	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8454	0	7.6733	0	2271	0	2153	0	628.8	0	3.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	312.00	0	12.2990	0	34.3250	0	26.016	0	309.953	0	150.31	0	57.2	0	16.87	0	0.0033	0	0.000314	0	1.07	0	7.8469	0	7.6753	0	2271	0	2150	0	626.2	0	3.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	310.00	0	12.4820	0	34.3290	0	25.984	0	307.968	0	151.59	0	57.9	0	-1e10	1	0.0022	0	0.000288	0	1.00	0	7.8529	0	7.6838	0	2271	0	2148	0	617.5	0	3.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	308.00	0	12.5510	0	34.3330	0	25.973	0	305.982	0	153.83	0	58.8	0	-1e10	1	0.0011	0	0.000295	0	1.02	0	7.8564	0	7.6880	0	2271	0	2147	0	612.4	0	3.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	306.00	0	12.6010	0	34.3380	0	25.968	0	303.997	0	154.88	0	59.3	0	-1e10	1	0.0033	0	0.000295	0	1.02	0	7.8576	0	7.6898	0	2271	0	2146	0	610.6	0	3.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	304.00	0	12.7210	0	34.3430	0	25.948	0	302.012	0	155.41	0	59.6	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.8596	0	7.6933	0	2271	0	2145	0	608.0	0	3.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	302.00	0	12.7510	0	34.3470	0	25.945	0	300.026	0	156.01	0	59.9	0	15.34	0	0.0043	0	0.000269	0	0.95	0	7.8612	0	7.6951	0	2271	0	2143	0	605.2	0	3.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	300.00	0	12.8330	0	34.3550	0	25.935	0	298.041	0	155.90	0	60.0	0	-1e10	1	0.0022	0	0.000295	0	1.02	0	7.8610	0	7.6961	0	2272	0	2144	0	606.3	0	3.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	298.00	0	12.9630	0	34.3650	0	25.917	0	296.055	0	155.31	0	59.9	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.8607	0	7.6976	0	2272	0	2144	0	607.2	0	3.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	296.00	0	13.0280	0	34.3710	0	25.909	0	294.070	0	154.75	0	59.8	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.8611	0	7.6988	0	2272	0	2143	0	606.9	0	3.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	294.00	0	13.1100	0	34.3780	0	25.898	0	292.084	0	154.60	0	59.8	0	-1e10	1	-0.0000	0	0.000397	0	1.29	0	7.8621	0	7.7009	0	2273	0	2143	0	605.7	0	3.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	292.00	0	13.2330	0	34.3840	0	25.878	0	290.098	0	154.64	0	60.0	0	14.73	0	0.0022	0	0.000298	0	1.03	0	7.8636	0	7.7038	0	2273	0	2140	0	603.3	0	3.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	290.00	0	13.2870	0	34.3890	0	25.871	0	288.113	0	154.75	0	60.1	0	-1e10	1	0.0022	0	0.000289	0	1.00	0	7.8639	0	7.7050	0	2273	0	2141	0	603.4	0	3.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	288.00	0	13.3610	0	34.3960	0	25.861	0	286.127	0	154.66	0	60.2	0	-1e10	1	0.0011	0	0.000305	0	1.05	0	7.8646	0	7.7066	0	2273	0	2141	0	602.7	0	3.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	286.00	0	13.4490	0	34.4010	0	25.847	0	284.142	0	154.73	0	60.3	0	-1e10	1	0.0022	0	0.000294	0	1.02	0	7.8664	0	7.7096	0	2273	0	2140	0	600.2	0	3.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	284.00	0	13.5280	0	34.4070	0	25.835	0	282.156	0	155.21	0	60.6	0	-1e10	1	0.0033	0	0.000362	0	1.19	0	7.8685	0	7.7126	0	2273	0	2139	0	597.3	0	3.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	282.00	0	13.6560	0	34.4140	0	25.815	0	280.170	0	155.91	0	61.0	0	14.14	0	0.0022	0	0.000287	0	1.00	0	7.8722	0	7.7178	0	2274	0	2135	0	591.5	0	3.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	280.00	0	13.7640	0	34.4200	0	25.797	0	278.185	0	157.98	0	62.0	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.8797	0	7.7266	0	2273	0	2133	0	580.8	0	3.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	278.00	0	13.8800	0	34.4270	0	25.778	0	276.199	0	159.71	0	62.8	0	-1e10	1	-0.0000	0	0.000289	0	1.01	0	7.8819	0	7.7303	0	2274	0	2132	0	577.9	0	3.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	276.00	0	13.9420	0	34.4320	0	25.769	0	274.213	0	160.88	0	63.3	0	-1e10	1	0.0022	0	0.000287	0	1.00	0	7.8840	0	7.7331	0	2274	0	2131	0	575.0	0	3.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	274.00	0	13.9950	0	34.4360	0	25.761	0	272.228	0	161.42	0	63.6	0	-1e10	1	0.0022	0	0.000304	0	1.04	0	7.8846	0	7.7344	0	2274	0	2130	0	574.3	0	3.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	272.00	0	14.0610	0	34.4410	0	25.751	0	270.242	0	161.46	0	63.7	0	12.86	0	0.0022	0	0.000386	0	1.26	0	7.8846	0	7.7351	0	2274	0	2129	0	574.2	0	3.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	270.00	0	14.2240	0	34.4430	0	25.719	0	268.256	0	159.21	0	63.0	0	-1e10	1	0.0033	0	0.000294	0	1.02	0	7.8747	0	7.7280	0	2274	0	2133	0	589.8	0	3.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	268.00	0	14.3630	0	34.4470	0	25.692	0	266.270	0	154.48	0	61.3	0	-1e10	1	0.0033	0	0.000287	0	1.00	0	7.8642	0	7.7198	0	2275	0	2137	0	606.6	0	3.31	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	266.00	0	14.4120	0	34.4530	0	25.686	0	264.284	0	153.26	0	60.9	0	-1e10	1	0.0033	0	0.000299	0	1.03	0	7.8685	0	7.7246	0	2275	0	2135	0	600.2	0	3.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	264.00	0	14.4380	0	34.4570	0	25.684	0	262.299	0	154.31	0	61.4	0	-1e10	1	0.0033	0	0.000290	0	1.01	0	7.8725	0	7.7288	0	2275	0	2134	0	594.1	0	3.31	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	262.00	0	14.5280	0	34.4600	0	25.667	0	260.313	0	153.61	0	61.2	0	12.54	0	0.0043	0	0.000302	0	1.04	0	7.8668	0	7.7244	0	2275	0	2134	0	602.9	0	3.28	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	260.00	0	14.6870	0	34.4690	0	25.640	0	258.327	0	151.76	0	60.6	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.8648	0	7.7248	0	2276	0	2136	0	607.0	0	3.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	258.00	0	14.9570	0	34.4870	0	25.595	0	256.341	0	151.71	0	61.0	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.8707	0	7.7343	0	2277	0	2133	0	598.4	0	3.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	256.00	0	15.1410	0	34.5040	0	25.568	0	254.355	0	153.21	0	61.8	0	-1e10	1	0.0054	0	0.000307	0	1.05	0	7.8771	0	7.7430	0	2278	0	2130	0	589.2	0	3.28	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	254.00	0	15.4400	0	34.5330	0	25.524	0	252.369	0	155.55	0	63.1	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.8854	0	7.7553	0	2279	0	2126	0	577.3	0	3.28	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	252.00	0	15.7250	0	34.5550	0	25.477	0	250.383	0	160.21	0	65.4	0	10.29	0	0.0022	0	0.000300	0	1.03	0	7.9031	0	7.7764	0	2280	0	2116	0	551.5	0	3.15	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	250.00	0	15.8000	0	34.5640	0	25.467	0	248.397	0	163.85	0	67.0	0	-1e10	1	0.0033	0	0.000300	0	1.03	0	7.9051	0	7.7794	0	2280	0	2116	0	549.1	0	3.12	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	248.00	0	15.8660	0	34.5690	0	25.456	0	246.411	0	164.52	0	67.3	0	-1e10	1	0.0087	0	0.000289	0	1.00	0	7.9036	0	7.7789	0	2280	0	2117	0	551.4	0	3.12	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	246.00	0	15.8890	0	34.5720	0	25.453	0	244.425	0	164.22	0	67.2	0	-1e10	1	0.0054	0	0.000293	0	1.02	0	7.9020	0	7.7775	0	2280	0	2117	0	554.1	0	3.15	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	244.00	0	15.9850	0	34.5810	0	25.438	0	242.439	0	163.64	0	67.1	0	-1e10	1	0.0065	0	0.000272	0	0.96	0	7.9013	0	7.7782	0	2281	0	2118	0	555.4	0	3.15	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	242.00	0	16.1410	0	34.5920	0	25.411	0	240.453	0	164.23	0	67.6	0	9.60	0	0.0022	0	0.000331	0	1.11	0	7.9056	0	7.7845	0	2281	0	2114	0	549.2	0	3.15	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	240.00	0	16.4360	0	34.6180	0	25.363	0	238.467	0	164.45	0	68.1	0	-1e10	1	0.0033	0	0.000284	0	0.99	0	7.9097	0	7.7928	0	2283	0	2113	0	544.3	0	3.15	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	238.00	0	16.7170	0	34.6380	0	25.313	0	236.481	0	167.07	0	69.5	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.9205	0	7.8073	0	2283	0	2107	0	529.5	0	3.09	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	236.00	0	16.9840	0	34.6640	0	25.270	0	234.495	0	168.90	0	70.7	0	-1e10	1	0.0022	0	0.000280	0	0.98	0	7.9234	0	7.8140	0	2285	0	2105	0	525.9	0	3.03	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	234.00	0	17.1340	0	34.6790	0	25.246	0	232.509	0	170.38	0	71.5	0	-1e10	1	0.0033	0	0.000363	0	1.20	0	7.9270	0	7.8196	0	2285	0	2103	0	521.2	0	3.09	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	232.00	0	17.2730	0	34.6940	0	25.225	0	230.523	0	171.65	0	72.2	0	7.38	0	0.0033	0	0.000325	0	1.10	0	7.9311	0	7.8256	0	2286	0	2100	0	515.7	0	3.09	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	230.00	0	17.3680	0	34.7040	0	25.209	0	228.536	0	173.04	0	72.9	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.9328	0	7.8286	0	2286	0	2100	0	513.9	0	2.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	228.00	0	17.4790	0	34.7140	0	25.190	0	226.550	0	174.01	0	73.5	0	-1e10	1	0.0065	0	0.000297	0	1.02	0	7.9355	0	7.8327	0	2287	0	2098	0	510.5	0	3.00	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	226.00	0	17.6450	0	34.7270	0	25.160	0	224.564	0	174.10	0	73.8	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.9337	0	7.8333	0	2288	0	2099	0	513.3	0	3.00	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	224.00	0	17.8620	0	34.7450	0	25.121	0	222.578	0	174.44	0	74.2	0	-1e10	1	0.0120	0	0.000313	0	1.07	0	7.9371	0	7.8398	0	2289	0	2097	0	509.0	0	3.00	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	222.00	0	18.0220	0	34.7600	0	25.093	0	220.592	0	175.00	0	74.7	0	5.91	0	0.0153	0	0.000325	0	1.10	0	7.9392	0	7.8440	0	2289	0	2095	0	506.4	0	2.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	220.00	0	18.0980	0	34.7690	0	25.081	0	218.605	0	175.36	0	75.0	0	-1e10	1	0.0142	0	0.000325	0	1.10	0	7.9400	0	7.8460	0	2290	0	2095	0	505.6	0	2.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	218.00	0	18.2200	0	34.7790	0	25.059	0	216.619	0	175.26	0	75.1	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.9404	0	7.8481	0	2290	0	2094	0	505.4	0	2.94	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	216.00	0	18.4050	0	34.7910	0	25.022	0	214.633	0	174.55	0	75.1	0	-1e10	1	0.0207	0	0.000347	0	1.15	0	7.9380	0	7.8483	0	2291	0	2095	0	509.0	0	2.94	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	214.00	0	18.5390	0	34.8040	0	24.998	0	212.646	0	173.98	0	75.0	0	-1e10	1	0.0207	0	0.000314	0	1.07	0	7.9375	0	7.8498	0	2292	0	2095	0	509.9	0	2.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	212.00	0	18.6950	0	34.8190	0	24.971	0	210.660	0	173.86	0	75.2	0	5.42	0	0.0207	0	0.000333	0	1.12	0	7.9386	0	7.8530	0	2293	0	2094	0	508.6	0	2.88	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	210.00	0	18.7730	0	34.8290	0	24.959	0	208.674	0	174.43	0	75.5	0	-1e10	1	0.0218	0	0.000356	0	1.18	0	7.9412	0	7.8567	0	2294	0	2093	0	505.5	0	2.91	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	208.00	0	19.1020	0	34.8640	0	24.902	0	206.687	0	174.87	0	76.2	0	-1e10	1	0.0218	0	0.000328	0	1.11	0	7.9460	0	7.8662	0	2296	0	2090	0	499.6	0	2.91	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	206.00	0	19.2770	0	34.8850	0	24.873	0	204.701	0	177.56	0	77.6	0	-1e10	1	0.0229	0	0.000340	0	1.14	0	7.9552	0	7.8777	0	2297	0	2085	0	487.7	0	2.82	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	204.00	0	19.4150	0	34.8990	0	24.848	0	202.715	0	179.11	0	78.5	0	-1e10	1	0.0284	0	0.000359	0	1.19	0	7.9560	0	7.8804	0	2297	0	2085	0	486.9	0	2.88	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	202.00	0	19.5850	0	34.9120	0	24.814	0	200.728	0	179.08	0	78.8	0	3.97	0	0.0316	0	0.000357	0	1.18	0	7.9547	0	7.8816	0	2298	0	2084	0	488.6	0	2.82	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	200.00	0	19.7220	0	34.9200	0	24.784	0	198.742	0	178.51	0	78.7	0	-1e10	1	0.0316	0	0.000324	0	1.09	0	7.9537	0	7.8826	0	2299	0	2085	0	490.4	0	2.82	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	198.00	0	19.7740	0	34.9260	0	24.775	0	196.755	0	178.22	0	78.7	0	-1e10	1	0.0371	0	0.000335	0	1.13	0	7.9536	0	7.8831	0	2299	0	2085	0	490.7	0	2.82	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	196.00	0	19.9490	0	34.9380	0	24.739	0	194.769	0	177.73	0	78.7	0	-1e10	1	0.0371	0	0.000352	0	1.17	0	7.9519	0	7.8840	0	2300	0	2085	0	493.2	0	2.85	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	194.00	0	20.1730	0	34.9510	0	24.689	0	192.782	0	176.42	0	78.4	0	-1e10	1	0.0458	0	0.000361	0	1.19	0	7.9510	0	7.8864	0	2301	0	2085	0	494.7	0	2.85	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	192.00	0	20.4840	0	34.9710	0	24.622	0	190.796	0	175.37	0	78.4	0	3.56	0	0.0491	0	0.000373	0	1.22	0	7.9512	0	7.8910	0	2302	0	2083	0	494.7	0	2.76	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	190.00	0	20.7020	0	34.9900	0	24.578	0	188.809	0	175.11	0	78.6	0	-1e10	1	0.0513	0	0.000366	0	1.21	0	7.9527	0	7.8957	0	2303	0	2082	0	493.1	0	2.79	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	188.00	0	20.8830	0	35.0020	0	24.538	0	186.823	0	175.22	0	78.9	0	-1e10	1	0.0600	0	0.000378	0	1.24	0	7.9552	0	7.9008	0	2304	0	2080	0	490.0	0	2.73	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	186.00	0	21.0490	0	35.0200	0	24.507	0	184.836	0	175.17	0	79.2	0	-1e10	1	0.0687	0	0.000374	0	1.22	0	7.9541	0	7.9021	0	2305	0	2081	0	491.7	0	2.76	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	184.00	0	21.6620	0	35.0540	0	24.365	0	182.849	0	174.31	0	79.6	0	-1e10	1	0.0786	0	0.000426	0	1.36	0	7.9547	0	7.9116	0	2307	0	2078	0	491.4	0	2.73	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	182.00	0	21.8170	0	35.0690	0	24.333	0	180.863	0	175.09	0	80.2	0	2.48	0	0.0840	0	0.000404	0	1.30	0	7.9577	0	7.9168	0	2308	0	2075	0	487.5	0	2.73	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	180.00	0	22.0240	0	35.0860	0	24.288	0	178.876	0	175.62	0	80.8	0	-1e10	1	0.0851	0	0.000419	0	1.34	0	7.9593	0	7.9214	0	2309	0	2074	0	485.7	0	2.70	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	178.00	0	22.2810	0	35.1040	0	24.229	0	176.890	0	176.78	0	81.7	0	-1e10	1	0.0906	0	0.000423	0	1.35	0	7.9613	0	7.9272	0	2310	0	2072	0	483.1	0	2.70	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	176.00	0	22.3920	0	35.1120	0	24.204	0	174.903	0	177.74	0	82.3	0	-1e10	1	0.0939	0	0.000445	0	1.41	0	7.9631	0	7.9305	0	2311	0	2070	0	480.9	0	2.67	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	174.00	0	22.7000	0	35.1300	0	24.130	0	172.916	0	178.23	0	83.0	0	-1e10	1	0.1059	0	0.000428	0	1.37	0	7.9627	0	7.9346	0	2312	0	2069	0	481.6	0	2.64	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	172.00	0	22.9150	0	35.1330	0	24.071	0	170.929	0	179.57	0	83.9	0	1.48	0	0.1190	0	0.000433	0	1.38	0	7.9631	0	7.9381	0	2312	0	2067	0	481.1	0	2.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	170.00	0	23.0740	0	35.1470	0	24.035	0	168.943	0	180.55	0	84.6	0	-1e10	1	0.1157	0	0.000435	0	1.39	0	7.9684	0	7.9457	0	2313	0	2064	0	474.3	0	2.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	168.00	0	23.2520	0	35.1550	0	23.990	0	166.956	0	181.36	0	85.2	0	-1e10	1	0.1288	0	0.000447	0	1.42	0	7.9684	0	7.9483	0	2313	0	2063	0	474.3	0	2.61	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	166.00	0	23.4430	0	35.1740	0	23.949	0	164.969	0	182.09	0	85.9	0	-1e10	1	0.1310	0	0.000426	0	1.36	0	7.9715	0	7.9541	0	2314	0	2060	0	470.6	0	2.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	164.00	0	23.6360	0	35.1850	0	23.901	0	162.982	0	183.01	0	86.6	0	-1e10	1	0.1484	0	0.000454	0	1.43	0	7.9726	0	7.9580	0	2315	0	2059	0	469.1	0	2.52	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	162.00	0	23.7700	0	35.1900	0	23.865	0	160.996	0	183.81	0	87.2	0	0.64	0	0.1626	0	0.000400	0	1.29	0	7.9733	0	7.9606	0	2315	0	2057	0	468.3	0	2.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	160.00	0	23.8830	0	35.1920	0	23.833	0	159.009	0	184.37	0	87.6	0	-1e10	1	0.1659	0	0.000388	0	1.26	0	7.9735	0	7.9624	0	2315	0	2057	0	468.1	0	2.55	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	158.00	0	24.1310	0	35.1930	0	23.760	0	157.022	0	184.99	0	88.3	0	-1e10	1	0.1790	0	0.000395	0	1.28	0	7.9753	0	7.9678	0	2315	0	2054	0	465.8	0	2.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	156.00	0	24.2430	0	35.1930	0	23.727	0	155.035	0	185.92	0	88.9	0	-1e10	1	0.1954	0	0.000391	0	1.27	0	7.9759	0	7.9700	0	2315	0	2052	0	465.0	0	2.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	154.00	0	24.5140	0	35.2070	0	23.656	0	153.048	0	187.01	0	89.8	0	-1e10	1	0.2106	0	0.000410	0	1.32	0	7.9808	0	7.9788	0	2316	0	2048	0	458.8	0	2.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	152.00	0	24.8610	0	35.1960	0	23.543	0	151.061	0	188.79	0	91.2	0	0.54	0	0.2379	0	0.000436	0	1.39	0	7.9837	0	7.9869	0	2315	0	2043	0	454.7	0	2.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	150.00	0	25.0100	0	35.1930	0	23.496	0	149.074	0	190.31	0	92.2	0	-1e10	1	0.2521	0	0.000436	0	1.39	0	7.9852	0	7.9905	0	2314	0	2040	0	452.8	0	2.49	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	148.00	0	25.0320	0	35.1920	0	23.488	0	147.087	0	190.98	0	92.5	0	-1e10	1	0.2772	0	0.000448	0	1.42	0	7.9854	0	7.9910	0	2314	0	2040	0	452.5	0	2.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	146.00	0	25.0980	0	35.1890	0	23.466	0	145.100	0	191.49	0	92.9	0	-1e10	1	0.2849	0	0.000455	0	1.44	0	7.9849	0	7.9914	0	2314	0	2040	0	453.2	0	2.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	144.00	0	25.2310	0	35.1870	0	23.424	0	143.113	0	192.01	0	93.3	0	-1e10	1	0.2827	0	0.000464	0	1.46	0	7.9863	0	7.9947	0	2314	0	2038	0	451.4	0	2.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	142.00	0	25.3040	0	35.1890	0	23.403	0	141.126	0	192.93	0	93.9	0	-1e10	1	0.2849	0	0.000476	0	1.49	0	7.9872	0	7.9966	0	2314	0	2036	0	450.3	0	2.46	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	140.00	0	25.4380	0	35.1870	0	23.360	0	139.139	0	193.61	0	94.4	0	0.17	0	0.2969	0	0.000481	0	1.50	0	7.9874	0	7.9987	0	2314	0	2035	0	450.0	0	2.37	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	138.00	0	25.6410	0	35.1770	0	23.290	0	137.152	0	194.92	0	95.4	0	-1e10	1	0.3165	0	0.000681	0	2.02	0	7.9898	0	8.0041	0	2313	0	2031	0	446.7	0	2.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	136.00	0	25.7270	0	35.1770	0	23.263	0	135.165	0	195.95	0	96.0	0	-1e10	1	0.3078	0	0.000509	0	1.58	0	7.9908	0	8.0063	0	2313	0	2030	0	445.5	0	2.34	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	134.00	0	25.8220	0	35.1750	0	23.232	0	133.178	0	196.79	0	96.6	0	-1e10	1	0.3100	0	0.000509	0	1.58	0	7.9919	0	8.0087	0	2312	0	2028	0	444.2	0	2.27	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	132.00	0	25.9190	0	35.1720	0	23.199	0	131.191	0	197.59	0	97.1	0	0.36	0	0.3023	0	0.000500	0	1.55	0	7.9924	0	8.0106	0	2312	0	2027	0	443.5	0	2.27	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	130.00	0	26.0890	0	35.1650	0	23.141	0	129.204	0	198.39	0	97.8	0	-1e10	1	0.3111	0	0.000511	0	1.58	0	7.9933	0	8.0140	0	2312	0	2025	0	442.1	0	2.27	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	128.00	0	26.1930	0	35.1630	0	23.107	0	127.217	0	199.42	0	98.5	0	-1e10	1	0.3012	0	0.000559	0	1.71	0	7.9937	0	8.0159	0	2311	0	2023	0	441.6	0	2.24	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	126.00	0	26.3280	0	35.1570	0	23.060	0	125.230	0	200.10	0	99.0	0	-1e10	1	0.2860	0	0.000507	0	1.57	0	7.9937	0	8.0179	0	2311	0	2022	0	441.5	0	2.21	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	124.00	0	26.4040	0	35.1520	0	23.032	0	123.243	0	200.79	0	99.5	0	-1e10	1	0.2423	0	0.000519	0	1.60	0	7.9945	0	8.0197	0	2310	0	2020	0	440.5	0	2.18	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	122.10	0	26.4600	0	35.1490	0	23.012	0	121.355	0	201.36	0	99.8	0	-1e10	1	0.2434	0	0.000535	0	1.64	0	7.9942	0	8.0201	0	2310	0	2020	0	440.9	0	2.27	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	120.10	0	26.5000	0	35.1460	0	22.997	0	119.367	0	201.57	0	100.0	0	0.22	0	0.2347	0	0.000523	0	1.61	0	7.9942	0	8.0207	0	2310	0	2019	0	440.8	0	2.18	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	118.00	0	26.5390	0	35.1450	0	22.984	0	117.281	0	201.74	0	100.2	0	-1e10	1	0.2183	0	0.000535	0	1.64	0	7.9942	0	8.0212	0	2310	0	2019	0	440.9	0	2.18	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	116.00	0	26.6390	0	35.1390	0	22.948	0	115.294	0	202.17	0	100.5	0	-1e10	1	0.2019	0	0.000547	0	1.68	0	7.9962	0	8.0247	0	2309	0	2017	0	438.4	0	2.15	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	114.00	0	26.7170	0	35.1300	0	22.916	0	113.306	0	203.17	0	101.2	0	-1e10	1	0.1899	0	0.000552	0	1.69	0	7.9965	0	8.0260	0	2309	0	2015	0	438.0	0	2.18	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	112.00	0	26.7300	0	35.0800	0	22.874	0	111.319	0	203.68	0	101.4	0	-1e10	1	0.1801	0	0.000545	0	1.67	0	7.9904	0	8.0201	0	2305	0	2016	0	445.1	0	2.21	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	110.00	0	26.7670	0	35.0300	0	22.825	0	109.332	0	203.81	0	101.5	0	0.11	0	0.1670	0	0.000571	0	1.74	0	7.9842	0	8.0143	0	2302	0	2017	0	452.6	0	2.09	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	108.00	0	26.8200	0	35.0170	0	22.798	0	107.344	0	204.00	0	101.7	0	-1e10	1	0.1561	0	0.000566	0	1.73	0	7.9833	0	8.0141	0	2301	0	2016	0	453.6	0	2.06	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	105.90	0	27.0020	0	35.0060	0	22.731	0	105.258	0	204.48	0	102.2	0	-1e10	1	0.1528	0	0.000566	0	1.73	0	7.9835	0	8.0170	0	2300	0	2014	0	453.1	0	2.06	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	104.00	0	27.0600	0	35.0030	0	22.711	0	103.370	0	205.31	0	102.7	0	-1e10	1	0.1506	0	0.000554	0	1.69	0	7.9843	0	8.0186	0	2300	0	2013	0	452.1	0	2.09	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	102.00	0	27.0780	0	35.0050	0	22.706	0	101.382	0	205.76	0	103.0	0	0.20	0	0.1408	0	0.000564	0	1.72	0	7.9844	0	8.0189	0	2300	0	2013	0	452.0	0	2.12	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	100.00	0	27.1130	0	35.0000	0	22.691	0	99.395	0	205.99	0	103.1	0	-1e10	1	0.1430	0	0.000550	0	1.68	0	7.9841	0	8.0190	0	2300	0	2012	0	452.5	0	2.12	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	98.00	0	27.1820	0	34.9920	0	22.663	0	97.407	0	206.21	0	103.4	0	-1e10	1	0.1321	0	0.000545	0	1.67	0	7.9840	0	8.0199	0	2299	0	2011	0	452.5	0	2.03	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	96.00	0	27.3510	0	34.9780	0	22.598	0	95.420	0	206.71	0	103.9	0	0.34	0	0.1157	0	0.000566	0	1.73	0	7.9836	0	8.0220	0	2298	0	2009	0	452.8	0	2.06	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	94.00	0	27.4360	0	34.9710	0	22.565	0	93.433	0	207.52	0	104.4	0	-1e10	1	0.1037	0	0.000583	0	1.77	0	7.9834	0	8.0230	0	2298	0	2008	0	452.9	0	2.00	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	92.00	0	27.6290	0	34.9520	0	22.488	0	91.445	0	207.94	0	105.0	0	0.58	0	0.0895	0	0.000562	0	1.71	0	7.9825	0	8.0248	0	2296	0	2006	0	453.8	0	2.03	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	90.00	0	27.8150	0	34.9230	0	22.406	0	89.458	0	208.59	0	105.6	0	-1e10	1	0.0818	0	0.000569	0	1.73	0	7.9809	0	8.0260	0	2294	0	2004	0	455.4	0	1.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	88.00	0	28.0000	0	34.9070	0	22.334	0	87.470	0	209.07	0	106.1	0	-1e10	1	0.0731	0	0.000602	0	1.82	0	7.9798	0	8.0276	0	2293	0	2002	0	456.5	0	2.03	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	86.00	0	28.1780	0	34.8950	0	22.266	0	85.483	0	209.30	0	106.5	0	0.33	0	0.0698	0	0.000595	0	1.80	0	7.9782	0	8.0285	0	2292	0	2001	0	458.5	0	1.94	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	84.00	0	28.2830	0	34.8880	0	22.226	0	83.495	0	209.42	0	106.8	0	-1e10	1	0.0677	0	0.000585	0	1.78	0	7.9770	0	8.0288	0	2292	0	2000	0	459.9	0	1.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	82.00	0	28.4270	0	34.8730	0	22.168	0	81.507	0	209.24	0	106.9	0	0.33	0	0.0655	0	0.000576	0	1.75	0	7.9755	0	8.0294	0	2291	0	1999	0	461.6	0	2.06	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	80.00	0	28.6110	0	34.8500	0	22.089	0	79.520	0	208.95	0	107.1	0	-1e10	1	0.0633	0	0.000592	0	1.79	0	7.9735	0	8.0300	0	2289	0	1997	0	464.0	0	1.94	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	78.00	0	28.7230	0	34.8410	0	22.045	0	77.532	0	208.76	0	107.2	0	-1e10	1	0.0567	0	0.000595	0	1.80	0	7.9728	0	8.0309	0	2289	0	1996	0	464.7	0	1.94	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	76.00	0	28.8180	0	34.8330	0	22.008	0	75.545	0	208.54	0	107.2	0	0.12	0	0.0546	0	0.000609	0	1.84	0	7.9717	0	8.0312	0	2288	0	1996	0	466.1	0	1.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	74.00	0	29.1680	0	34.6780	0	21.774	0	73.557	0	205.73	0	106.2	0	-1e10	1	0.0546	0	0.000567	0	1.73	0	7.9697	0	8.0343	0	2278	0	1986	0	466.9	0	1.91	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	71.90	0	29.3100	0	34.5190	0	21.607	0	71.470	0	199.12	0	103.0	0	0.12	0	0.0371	0	0.000544	0	1.67	0	7.9721	0	8.0388	0	2269	0	1976	0	462.3	0	1.85	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	70.00	0	29.3170	0	34.4870	0	21.581	0	69.582	0	196.78	0	101.7	0	-1e10	1	0.0338	0	0.000437	0	1.39	0	7.9715	0	8.0382	0	2267	0	1975	0	463.0	0	1.76	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	68.00	0	29.3180	0	34.4770	0	21.573	0	67.594	0	196.05	0	101.4	0	-1e10	1	0.0295	0	0.000414	0	1.33	0	7.9712	0	8.0379	0	2266	0	1974	0	463.3	0	1.79	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	66.00	0	29.3180	0	34.4760	0	21.572	0	65.606	0	196.06	0	101.4	0	0.36	0	0.0295	0	0.000419	0	1.34	0	7.9714	0	8.0380	0	2266	0	1974	0	463.1	0	1.73	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	64.00	0	29.3190	0	34.4750	0	21.571	0	63.618	0	196.08	0	101.4	0	-1e10	1	0.0262	0	0.000435	0	1.38	0	7.9718	0	8.0383	0	2266	0	1974	0	462.7	0	1.82	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	62.00	0	29.3190	0	34.4750	0	21.571	0	61.631	0	196.20	0	101.4	0	0.39	0	0.0251	4	0.000430	0	1.37	0	7.9721	0	8.0386	0	2266	0	1974	0	462.4	0	1.94	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	60.00	0	29.3190	0	34.4740	0	21.570	0	59.643	0	196.24	0	101.5	0	-1e10	1	0.0240	4	0.000435	0	1.38	0	7.9722	0	8.0386	0	2266	0	1974	0	462.4	0	1.79	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	58.00	0	29.3190	0	34.4740	0	21.569	0	57.655	0	196.27	0	101.5	0	-1e10	1	0.0262	4	0.000423	0	1.35	0	7.9721	0	8.0384	0	2266	0	1974	0	462.6	0	1.94	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	56.00	0	29.3190	0	34.4740	0	21.569	0	55.667	0	196.24	0	101.5	0	0.28	0	0.0251	4	0.000419	0	1.34	0	7.9724	0	8.0387	0	2266	0	1974	0	462.3	0	1.88	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	54.00	0	29.3200	0	34.4730	0	21.568	0	53.679	0	196.28	0	101.5	0	-1e10	1	0.0229	4	0.000428	0	1.37	0	7.9728	0	8.0390	0	2266	0	1973	0	461.8	0	1.73	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	52.00	0	29.3190	0	34.4730	0	21.568	0	51.691	0	196.34	0	101.5	0	0.40	0	0.0229	4	0.000412	0	1.32	0	7.9725	0	8.0386	0	2266	0	1974	0	462.3	0	1.64	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	50.00	0	29.3190	0	34.4730	0	21.568	0	49.703	0	196.28	0	101.5	0	-1e10	1	0.0262	4	0.000435	0	1.38	0	7.9727	0	8.0387	0	2266	0	1974	0	462.2	0	2.00	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	48.00	0	29.3190	0	34.4730	0	21.568	0	47.716	0	196.41	0	101.5	0	-1e10	1	0.0251	4	0.000416	0	1.34	0	7.9734	0	8.0394	0	2266	0	1973	0	461.3	0	1.67	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	46.00	0	29.3200	0	34.4720	0	21.567	0	45.728	0	196.30	0	101.5	0	0.33	0	0.0251	4	0.000409	0	1.32	0	7.9736	0	8.0395	0	2266	0	1973	0	461.2	0	1.94	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	44.00	0	29.3200	0	34.4720	0	21.567	0	43.740	0	196.37	0	101.5	0	-1e10	1	0.0251	4	0.000430	0	1.37	0	7.9736	0	8.0395	0	2266	0	1973	0	461.2	0	1.67	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	42.00	0	29.3200	0	34.4720	0	21.566	0	41.752	0	196.38	0	101.5	0	0.22	0	0.0393	4	0.000445	0	1.41	0	7.9736	0	8.0394	0	2266	0	1973	0	461.3	0	1.85	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	40.00	0	29.3210	0	34.4720	0	21.566	0	39.764	0	196.43	0	101.6	0	-1e10	1	0.0240	4	0.000430	0	1.37	0	7.9737	0	8.0394	0	2265	0	1973	0	461.3	0	1.67	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	38.00	0	29.3210	0	34.4720	0	21.566	0	37.776	0	196.44	0	101.6	0	-1e10	1	0.0229	4	0.000414	0	1.33	0	7.9734	0	8.0391	0	2265	0	1973	0	461.8	0	1.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	36.00	0	29.3220	0	34.4720	0	21.565	0	35.788	0	196.43	0	101.6	0	0.32	0	0.0262	4	0.000433	0	1.38	0	7.9741	0	8.0397	0	2265	0	1973	0	461.0	0	1.70	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	34.00	0	29.3230	0	34.4720	0	21.565	0	33.800	0	196.49	0	101.6	0	-1e10	1	0.0251	4	0.000419	0	1.34	0	7.9742	0	8.0398	0	2265	0	1973	0	460.9	0	1.88	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	32.00	0	29.3240	0	34.4720	0	21.564	0	31.812	0	196.42	0	101.6	0	0.25	0	0.0284	4	0.000433	0	1.38	0	7.9743	0	8.0398	0	2265	0	1973	0	460.9	0	1.94	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	30.00	0	29.3330	0	34.4720	0	21.561	0	29.824	0	196.41	0	101.6	0	-1e10	1	0.0240	4	0.000419	0	1.34	0	7.9746	0	8.0402	0	2265	0	1972	0	460.5	0	1.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	28.00	0	29.3340	0	34.4720	0	21.561	0	27.835	0	196.37	0	101.5	0	-1e10	1	0.0229	4	0.000416	0	1.34	0	7.9745	0	8.0400	0	2265	0	1973	0	460.8	0	1.88	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	26.00	0	29.3370	0	34.4720	0	21.559	0	25.847	0	196.45	0	101.6	0	0.22	0	0.0273	4	0.000428	0	1.37	0	7.9744	0	8.0399	0	2265	0	1973	0	461.0	0	1.88	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	24.00	0	29.3370	0	34.4720	0	21.559	0	23.859	0	196.40	0	101.6	0	-1e10	1	0.0251	4	0.000430	0	1.37	0	7.9750	0	8.0405	0	2265	0	1972	0	460.3	0	1.30	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	22.00	0	29.3570	0	34.4720	0	21.552	0	21.871	0	196.39	0	101.6	0	0.28	0	0.0229	4	0.000393	0	1.27	0	7.9749	0	8.0406	0	2265	0	1972	0	460.5	0	1.43	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	20.00	0	29.3620	0	34.4720	0	21.550	0	19.883	0	196.39	0	101.6	0	-1e10	1	0.0295	4	0.000447	0	1.42	0	7.9747	0	8.0404	0	2265	0	1972	0	460.9	0	1.88	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	18.00	0	29.3610	0	34.4720	0	21.551	0	17.895	0	196.42	0	101.6	0	-1e10	1	0.0251	4	0.000409	0	1.32	0	7.9747	0	8.0403	0	2265	0	1972	0	460.9	0	1.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	16.00	0	29.3620	0	34.4720	0	21.550	0	15.906	0	196.32	0	101.6	0	0.20	0	0.0240	4	0.000414	0	1.33	0	7.9744	0	8.0400	0	2265	0	1973	0	461.4	0	1.94	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	14.10	0	29.3620	0	34.4720	0	21.550	0	14.018	0	196.48	0	101.6	0	-1e10	1	0.0262	4	0.000426	0	1.36	0	7.9743	0	8.0398	0	2265	0	1973	0	461.6	0	1.82	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	12.00	0	29.3620	0	34.4720	0	21.550	0	11.930	0	196.32	0	101.6	0	0.15	0	0.0240	4	0.000423	0	1.35	0	7.9748	0	8.0403	0	2265	0	1972	0	461.1	0	1.91	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	10.00	0	29.3590	0	34.4720	0	21.551	0	9.942	0	196.35	0	101.6	0	-1e10	1	0.0251	4	0.000402	0	1.30	0	7.9747	0	8.0400	0	2265	0	1973	0	461.3	0	1.97	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	8.00	0	29.3580	0	34.4710	0	21.550	0	7.953	0	196.40	0	101.6	0	0.22	0	0.0251	4	0.000416	0	1.34	0	7.9751	0	8.0403	0	2265	0	1972	0	461.0	0	2.09	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	6.00	0	29.3580	0	34.4720	0	21.551	0	5.965	0	196.42	0	101.6	0	-1e10	1	0.0251	4	0.000419	0	1.34	0	7.9749	0	8.0401	0	2265	0	1973	0	461.2	0	2.15	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	4.00	0	29.3580	0	34.4720	0	21.550	0	3.977	0	196.48	0	101.6	0	-1e10	1	0.0251	4	0.000428	0	1.37	0	7.9750	0	8.0401	0	2265	0	1973	0	461.3	0	1.58	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0	3.00	0	29.3580	0	34.4710	0	21.550	0	2.983	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902345	6	C	12/01/2024	05:11	151.341	14.209	0	0																																		
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1999.85	0	2.1977	0	34.6170	0	27.660	0	1978.850	0	94.89	8	28.8	8	38.76	0	0.0153	0	0.000220	0	0.83	0	7.7452	0	7.5046	4	2411	4	2347	4	672.1	4	4.76	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1950.13	0	2.2433	0	34.6140	0	27.654	0	1929.877	0	105.09	0	31.9	0	38.87	0	0.0131	0	0.000201	0	0.78	0	7.7448	0	7.5031	0	2409	0	2345	0	676.0	0	4.61	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1899.55	0	2.3184	0	34.6100	0	27.644	0	1880.046	0	103.01	0	31.3	0	39.03	0	0.0153	0	0.000192	0	0.75	0	7.7385	0	7.4967	0	2407	0	2346	0	690.6	0	4.70	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1849.85	0	2.3954	0	34.6040	0	27.633	0	1831.070	0	100.89	0	30.7	0	39.07	0	0.0098	0	0.000246	0	0.89	0	7.7352	0	7.4930	0	2405	0	2345	0	700.0	0	4.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1799.47	0	2.4673	0	34.6000	0	27.624	0	1781.412	0	99.09	0	30.2	0	39.17	0	0.0120	0	0.000258	0	0.93	0	7.7323	0	7.4895	0	2405	0	2346	0	709.3	0	4.79	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1749.38	0	2.5329	0	34.5980	0	27.616	0	1732.029	0	97.51	0	29.8	0	39.25	0	0.0131	0	0.000207	0	0.79	0	7.7312	0	7.4877	0	2404	0	2346	0	715.4	0	4.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1699.91	0	2.6002	0	34.5960	0	27.609	0	1683.246	0	94.48	0	28.9	0	39.33	0	0.0153	0	0.000209	0	0.80	0	7.7249	0	7.4812	0	2403	0	2347	0	730.7	0	4.79	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1649.68	0	2.7211	0	34.5900	0	27.593	0	1633.702	0	90.34	0	27.7	0	39.73	0	0.0120	0	0.000214	0	0.81	0	7.7172	0	7.4742	0	2401	0	2347	0	748.9	0	4.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1598.84	0	2.8325	0	34.5830	0	27.578	0	1583.544	0	89.56	0	27.6	0	39.60	0	0.0142	0	0.000219	0	0.82	0	7.7170	0	7.4737	0	2398	0	2345	0	753.3	0	4.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1549.14	0	2.9033	0	34.5800	0	27.569	0	1534.500	0	88.31	0	27.2	0	39.56	0	0.0142	0	0.000212	0	0.81	0	7.7132	0	7.4694	0	2397	0	2345	0	764.5	0	4.70	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1499.13	0	2.9921	0	34.5770	0	27.558	0	1485.138	0	85.77	0	26.5	0	39.76	0	0.0164	0	0.000234	0	0.86	0	7.7095	0	7.4655	0	2395	0	2344	0	775.8	0	4.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1448.86	0	3.1129	0	34.5730	0	27.544	0	1435.508	0	84.18	0	26.1	0	39.85	0	0.0142	0	0.000217	0	0.82	0	7.7070	0	7.4631	0	2392	0	2343	0	784.8	0	4.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1399.17	0	3.1861	0	34.5710	0	27.535	0	1386.439	0	82.77	0	25.7	0	39.88	0	0.0153	0	0.000239	0	0.87	0	7.7054	0	7.4608	0	2391	0	2342	0	792.2	0	4.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1349.30	0	3.2855	0	34.5660	0	27.521	0	1337.181	0	81.24	0	25.3	0	39.89	0	0.0142	0	0.000234	0	0.86	0	7.7043	0	7.4593	0	2389	0	2340	0	798.7	0	4.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1300.05	0	3.4160	0	34.5580	0	27.502	0	1288.523	0	82.85	0	25.9	0	39.57	0	0.0153	0	0.000228	0	0.85	0	7.7082	0	7.4626	0	2386	0	2336	0	795.4	0	4.79	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1250.02	0	3.5160	0	34.5450	0	27.482	0	1239.084	0	84.46	0	26.4	0	38.72	0	0.0142	0	0.000273	0	0.96	0	7.7133	0	7.4666	0	2383	0	2333	0	789.7	0	4.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1199.43	0	3.5932	0	34.5420	0	27.472	0	1189.080	0	84.36	0	26.4	0	38.98	0	0.0142	0	0.000256	0	0.92	0	7.7134	0	7.4658	0	2381	0	2331	0	793.9	0	4.76	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1149.67	0	3.7267	0	34.5410	0	27.458	0	1139.884	0	83.88	0	26.4	0	38.81	0	0.0109	0	0.000245	0	0.89	0	7.7143	0	7.4666	0	2379	0	2328	0	796.4	0	4.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1099.55	0	4.0151	0	34.5420	0	27.429	0	1090.321	0	75.97	0	24.1	0	39.83	0	0.0164	0	0.000238	0	0.87	0	7.6965	0	7.4528	0	2373	0	2327	0	836.2	0	4.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	1049.50	0	4.2339	0	34.5360	0	27.401	0	1040.815	0	73.54	0	23.4	0	39.69	0	0.0185	0	0.000241	0	0.88	0	7.6902	0	7.4482	0	2368	0	2324	0	853.4	0	4.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	999.31	0	4.4142	0	34.5330	0	27.379	0	991.159	0	71.08	0	22.7	0	39.67	0	0.0174	0	0.000239	0	0.88	0	7.6829	0	7.4423	0	2364	0	2322	0	873.3	0	4.67	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	975.70	0	4.5150	0	34.5290	0	27.365	0	967.796	0	69.72	0	22.3	0	-1e10	1	0.0153	0	0.000247	0	0.89	0	7.6785	0	7.4395	0	2362	0	2325	0	886.1	0	4.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	974.00	0	4.5130	0	34.5290	0	27.365	0	966.114	0	70.27	0	22.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6796	0	7.4405	0	2362	0	2324	0	883.9	0	4.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	972.00	0	4.5110	0	34.5280	0	27.365	0	964.134	0	70.90	0	22.7	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6805	0	7.4411	0	2362	0	2324	0	882.2	0	4.67	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	970.00	0	4.5080	0	34.5280	0	27.365	0	962.155	0	71.55	0	22.9	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6815	0	7.4419	0	2362	0	2324	0	880.2	0	4.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	968.00	0	4.5080	0	34.5280	0	27.365	0	960.176	0	71.92	0	23.0	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6818	0	7.4421	0	2362	0	2324	0	879.8	0	4.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	966.00	0	4.5060	0	34.5270	0	27.364	0	958.197	0	72.19	0	23.1	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6821	0	7.4423	0	2362	0	2324	0	879.3	0	4.61	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	964.00	0	4.5100	0	34.5250	0	27.362	0	956.217	0	72.85	0	23.3	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6853	0	7.4451	0	2362	0	2323	0	872.6	0	4.61	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	962.00	0	4.5210	0	34.5220	0	27.359	0	954.238	0	74.29	0	23.8	0	-1e10	1	0.0142	0	0.000235	0	0.86	0	7.6889	0	7.4483	0	2362	0	2321	0	865.1	0	4.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	960.00	0	4.5230	0	34.5220	0	27.359	0	952.259	0	75.30	0	24.1	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6895	0	7.4488	0	2362	0	2321	0	864.0	0	4.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	958.00	0	4.5240	0	34.5220	0	27.358	0	950.279	0	75.77	0	24.3	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	7.6899	0	7.4491	0	2361	0	2321	0	863.2	0	4.61	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	956.00	0	4.5280	0	34.5210	0	27.357	0	948.300	0	76.08	0	24.4	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6905	0	7.4496	0	2361	0	2320	0	862.3	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	954.00	0	4.5350	0	34.5210	0	27.356	0	946.321	0	76.34	0	24.5	0	-1e10	1	0.0153	0	0.000232	0	0.86	0	7.6911	0	7.4502	0	2361	0	2320	0	861.1	0	4.70	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	952.00	0	4.5390	0	34.5190	0	27.354	0	944.341	0	76.83	0	24.6	0	38.81	0	0.0153	0	0.000273	0	0.96	0	7.6932	0	7.4513	0	2361	0	2316	0	855.6	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	950.00	0	4.5400	0	34.5180	0	27.353	0	942.362	0	77.50	0	24.9	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6941	0	7.4527	0	2361	0	2319	0	855.2	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	948.00	0	4.5420	0	34.5180	0	27.353	0	940.382	0	78.24	0	25.1	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6957	0	7.4541	0	2361	0	2318	0	852.0	0	4.61	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	946.00	0	4.5430	0	34.5170	0	27.352	0	938.403	0	78.64	0	25.2	0	-1e10	1	0.0142	0	0.000247	0	0.89	0	7.6952	0	7.4537	0	2361	0	2318	0	853.1	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	944.00	0	4.5440	0	34.5160	0	27.351	0	936.424	0	78.82	0	25.3	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6955	0	7.4538	0	2361	0	2318	0	852.8	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	942.00	0	4.5460	0	34.5140	0	27.350	0	934.444	0	78.98	0	25.3	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6956	0	7.4539	0	2360	0	2318	0	852.6	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	940.00	0	4.5430	0	34.5090	0	27.346	0	932.465	0	78.92	0	25.3	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6940	0	7.4524	0	2360	0	2318	0	856.0	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	938.00	0	4.5500	0	34.5090	0	27.345	0	930.485	0	78.50	0	25.2	0	-1e10	1	0.0142	0	0.000247	0	0.89	0	7.6934	0	7.4518	0	2360	0	2318	0	857.5	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	936.00	0	4.5690	0	34.5080	0	27.342	0	928.505	0	78.66	0	25.2	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6947	0	7.4532	0	2360	0	2318	0	854.9	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	934.00	0	4.5810	0	34.5090	0	27.342	0	926.526	0	78.99	0	25.4	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6955	0	7.4539	0	2359	0	2317	0	853.5	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	932.00	0	4.5850	0	34.5080	0	27.340	0	924.546	0	79.08	0	25.4	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6953	0	7.4538	0	2359	0	2317	0	854.0	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	930.00	0	4.5980	0	34.5060	0	27.337	0	922.567	0	79.04	0	25.4	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6948	0	7.4534	0	2359	0	2317	0	855.3	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	928.00	0	4.6170	0	34.5050	0	27.334	0	920.587	0	78.92	0	25.4	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6940	0	7.4529	0	2359	0	2317	0	857.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	926.00	0	4.6200	0	34.5060	0	27.335	0	918.607	0	78.85	0	25.3	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6938	0	7.4526	0	2359	0	2317	0	857.7	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	924.00	0	4.6200	0	34.5060	0	27.335	0	916.628	0	78.79	0	25.3	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6940	0	7.4527	0	2358	0	2317	0	857.5	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	922.00	0	4.6260	0	34.5050	0	27.333	0	914.648	0	78.75	0	25.3	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.6941	0	7.4528	0	2358	0	2316	0	857.5	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	920.00	0	4.6460	0	34.5040	0	27.330	0	912.668	0	78.67	0	25.3	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6937	0	7.4527	0	2358	0	2316	0	858.4	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	918.00	0	4.6670	0	34.5050	0	27.329	0	910.689	0	78.65	0	25.3	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6936	0	7.4528	0	2358	0	2316	0	858.7	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	916.00	0	4.6870	0	34.5070	0	27.328	0	908.709	0	78.65	0	25.3	0	-1e10	1	0.0120	0	0.000245	0	0.89	0	7.6936	0	7.4529	0	2357	0	2315	0	859.1	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	914.00	0	4.7030	0	34.5080	0	27.327	0	906.729	0	78.63	0	25.3	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6936	0	7.4531	0	2357	0	2315	0	859.2	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	912.00	0	4.7170	0	34.5090	0	27.327	0	904.749	0	78.56	0	25.3	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6932	0	7.4529	0	2357	0	2315	0	860.2	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	910.00	0	4.7280	0	34.5100	0	27.326	0	902.770	0	78.45	0	25.3	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6924	0	7.4523	0	2357	0	2315	0	862.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	908.00	0	4.7410	0	34.5120	0	27.326	0	900.790	0	78.20	0	25.2	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6918	0	7.4518	0	2357	0	2315	0	863.5	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	906.10	0	4.7520	0	34.5130	0	27.326	0	898.909	0	77.90	0	25.1	0	-1e10	1	0.0120	0	0.000245	0	0.89	0	7.6916	0	7.4516	0	2356	0	2315	0	864.3	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	904.00	0	4.7650	0	34.5130	0	27.324	0	896.830	0	77.67	0	25.0	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6908	0	7.4510	0	2356	0	2315	0	866.1	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	902.00	0	4.7690	0	34.5140	0	27.325	0	894.850	0	77.48	0	25.0	0	38.40	0	0.0164	0	0.000257	0	0.92	0	7.6904	0	7.4500	0	2356	0	2312	0	865.8	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	900.00	0	4.7800	0	34.5130	0	27.323	0	892.870	0	77.31	0	24.9	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6906	0	7.4510	0	2356	0	2315	0	866.7	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	898.00	0	4.7920	0	34.5120	0	27.320	0	890.891	0	77.19	0	24.9	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6902	0	7.4507	0	2356	0	2314	0	867.8	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	896.00	0	4.7970	0	34.5120	0	27.320	0	888.911	0	77.11	0	24.9	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6894	0	7.4499	0	2355	0	2314	0	869.7	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	894.00	0	4.7960	0	34.5110	0	27.319	0	886.931	0	77.08	0	24.9	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6895	0	7.4499	0	2355	0	2314	0	869.7	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	892.00	0	4.8010	0	34.5110	0	27.319	0	884.951	0	77.14	0	24.9	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6894	0	7.4498	0	2355	0	2314	0	870.1	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	890.00	0	4.8100	0	34.5120	0	27.318	0	882.971	0	77.04	0	24.9	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6882	0	7.4489	0	2355	0	2315	0	872.8	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	888.00	0	4.8160	0	34.5120	0	27.318	0	880.991	0	76.88	0	24.8	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6881	0	7.4487	0	2355	0	2314	0	873.2	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	886.00	0	4.8250	0	34.5110	0	27.316	0	879.011	0	76.88	0	24.8	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6880	0	7.4487	0	2355	0	2314	0	873.6	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	884.00	0	4.8190	0	34.5100	0	27.316	0	877.031	0	76.89	0	24.8	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6884	0	7.4489	0	2355	0	2314	0	873.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	882.00	0	4.8090	0	34.5070	0	27.314	0	875.051	0	77.16	0	24.9	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6901	0	7.4502	0	2355	0	2314	0	869.4	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	880.00	0	4.8300	0	34.5070	0	27.312	0	873.071	0	77.46	0	25.0	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6902	0	7.4505	0	2354	0	2313	0	869.5	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	878.00	0	4.8460	0	34.5090	0	27.312	0	871.091	0	77.14	0	24.9	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6884	0	7.4490	0	2354	0	2314	0	873.5	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	876.00	0	4.8620	0	34.5100	0	27.311	0	869.110	0	76.68	0	24.8	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6866	0	7.4476	0	2354	0	2314	0	877.4	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	874.00	0	4.8950	0	34.5110	0	27.308	0	867.130	0	75.94	0	24.6	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6844	0	7.4460	0	2354	0	2314	0	882.4	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	872.00	0	4.9080	0	34.5120	0	27.307	0	865.150	0	75.24	0	24.3	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6838	0	7.4455	0	2353	0	2314	0	883.9	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	870.00	0	4.9100	0	34.5120	0	27.307	0	863.170	0	74.96	0	24.2	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6842	0	7.4459	0	2353	0	2314	0	883.2	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	868.00	0	4.9140	0	34.5110	0	27.306	0	861.190	0	74.96	0	24.3	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6845	0	7.4461	0	2353	0	2314	0	882.9	0	4.61	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	866.00	0	4.9180	0	34.5110	0	27.305	0	859.210	0	75.02	0	24.3	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6847	0	7.4462	0	2353	0	2313	0	882.6	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	864.00	0	4.9250	0	34.5110	0	27.304	0	857.229	0	75.10	0	24.3	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6841	0	7.4458	0	2353	0	2313	0	884.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	862.00	0	4.9590	0	34.5120	0	27.301	0	855.249	0	74.69	0	24.2	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6816	0	7.4439	0	2352	0	2314	0	889.5	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	860.00	0	4.9730	0	34.5130	0	27.301	0	853.269	0	73.84	0	23.9	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6807	0	7.4432	0	2352	0	2314	0	891.8	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	858.00	0	4.9800	0	34.5140	0	27.300	0	851.289	0	73.31	0	23.8	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6805	0	7.4430	0	2352	0	2314	0	892.5	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	856.00	0	4.9520	0	34.5060	0	27.297	0	849.308	0	73.37	0	23.8	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6838	0	7.4455	0	2352	0	2313	0	885.4	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	854.00	0	4.9260	0	34.5020	0	27.297	0	847.328	0	74.75	0	24.2	0	-1e10	1	0.0142	0	0.000243	0	0.88	0	7.6872	0	7.4482	0	2352	0	2312	0	878.1	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	852.00	0	4.9170	0	34.4990	0	27.296	0	845.348	0	75.94	0	24.6	0	38.09	0	0.0153	0	0.000245	0	0.89	0	7.6881	0	7.4481	0	2352	0	2309	0	875.1	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	850.00	0	4.9220	0	34.4940	0	27.291	0	843.367	0	76.87	0	24.9	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6891	0	7.4496	0	2352	0	2311	0	874.3	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	848.00	0	4.9280	0	34.4940	0	27.290	0	841.387	0	77.37	0	25.0	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6896	0	7.4501	0	2352	0	2311	0	873.4	0	4.40	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	846.00	0	4.9390	0	34.4920	0	27.288	0	839.407	0	77.63	0	25.1	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6896	0	7.4502	0	2351	0	2310	0	873.5	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	844.00	0	4.9420	0	34.4920	0	27.287	0	837.426	0	77.57	0	25.1	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6888	0	7.4494	0	2351	0	2311	0	875.4	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	842.00	0	4.9430	0	34.4920	0	27.287	0	835.446	0	77.48	0	25.1	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6893	0	7.4498	0	2351	0	2310	0	874.6	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	840.00	0	4.9520	0	34.4920	0	27.286	0	833.465	0	77.35	0	25.0	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6885	0	7.4491	0	2351	0	2311	0	876.5	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	838.00	0	4.9740	0	34.4920	0	27.284	0	831.485	0	76.94	0	24.9	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6872	0	7.4482	0	2351	0	2310	0	879.4	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	836.00	0	5.0040	0	34.4930	0	27.281	0	829.504	0	76.74	0	24.9	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6864	0	7.4478	0	2350	0	2310	0	881.4	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	834.00	0	5.0400	0	34.4980	0	27.281	0	827.524	0	76.45	0	24.8	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6855	0	7.4474	0	2350	0	2310	0	883.6	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	832.00	0	5.0790	0	34.5030	0	27.280	0	825.543	0	75.82	0	24.6	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6834	0	7.4459	0	2350	0	2310	0	888.4	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	830.00	0	5.0850	0	34.5040	0	27.280	0	823.563	0	75.27	0	24.4	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6833	0	7.4459	0	2350	0	2310	0	888.7	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	828.00	0	5.0740	0	34.5010	0	27.279	0	821.582	0	75.18	0	24.4	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6839	0	7.4462	0	2350	0	2310	0	887.5	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	826.00	0	5.0560	0	34.4930	0	27.275	0	819.602	0	75.59	0	24.5	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6852	0	7.4470	0	2349	0	2309	0	884.8	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	824.00	0	5.0640	0	34.4940	0	27.275	0	817.621	0	75.96	0	24.7	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6856	0	7.4474	0	2349	0	2309	0	884.2	0	4.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	822.00	0	5.0710	0	34.4930	0	27.273	0	815.640	0	76.19	0	24.7	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6853	0	7.4472	0	2349	0	2309	0	884.9	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	820.00	0	5.0740	0	34.4910	0	27.271	0	813.660	0	76.14	0	24.7	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6854	0	7.4472	0	2349	0	2309	0	884.9	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	818.00	0	5.0570	0	34.4870	0	27.270	0	811.679	0	75.77	0	24.6	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6825	0	7.4444	0	2349	0	2310	0	891.2	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	816.00	0	5.0690	0	34.4880	0	27.269	0	809.698	0	75.51	0	24.5	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6837	0	7.4455	0	2349	0	2309	0	888.9	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	814.00	0	5.0930	0	34.4900	0	27.268	0	807.718	0	75.81	0	24.6	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6859	0	7.4477	0	2348	0	2308	0	884.3	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	812.00	0	5.1180	0	34.4910	0	27.266	0	805.737	0	76.48	0	24.9	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6884	0	7.4502	0	2348	0	2307	0	879.1	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	810.00	0	5.1280	0	34.4910	0	27.265	0	803.756	0	77.15	0	25.1	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6893	0	7.4511	0	2348	0	2307	0	877.3	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	808.00	0	5.1260	0	34.4870	0	27.262	0	801.776	0	77.30	0	25.1	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6874	0	7.4492	0	2348	0	2307	0	881.6	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	806.00	0	5.1260	0	34.4860	0	27.261	0	799.795	0	77.08	0	25.1	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6867	0	7.4485	0	2347	0	2307	0	883.3	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	804.00	0	5.1250	0	34.4850	0	27.260	0	797.814	0	76.83	0	25.0	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6857	0	7.4476	0	2347	0	2307	0	885.5	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	802.00	0	5.1240	0	34.4840	0	27.260	0	795.833	0	76.65	0	24.9	0	37.65	0	0.0142	0	0.000274	0	0.97	0	7.6856	0	7.4468	0	2347	0	2304	0	884.6	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	800.00	0	5.1230	0	34.4840	0	27.260	0	793.852	0	76.43	0	24.8	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6852	0	7.4470	0	2347	0	2308	0	887.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	798.00	0	5.1260	0	34.4830	0	27.259	0	791.872	0	76.27	0	24.8	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6850	0	7.4468	0	2347	0	2307	0	887.6	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	796.00	0	5.1370	0	34.4820	0	27.256	0	789.891	0	76.04	0	24.7	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6845	0	7.4463	0	2347	0	2307	0	888.9	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	794.00	0	5.1390	0	34.4790	0	27.254	0	787.910	0	75.72	0	24.6	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6833	0	7.4452	0	2347	0	2307	0	891.7	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	792.00	0	5.1510	0	34.4780	0	27.252	0	785.929	0	75.27	0	24.5	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6819	0	7.4441	0	2346	0	2308	0	894.7	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	790.00	0	5.1650	0	34.4760	0	27.248	0	783.948	0	74.92	0	24.4	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6812	0	7.4436	0	2346	0	2307	0	896.4	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	788.00	0	5.1680	0	34.4750	0	27.247	0	781.967	0	74.66	0	24.3	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6809	0	7.4433	0	2346	0	2307	0	897.2	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	786.00	0	5.1740	0	34.4750	0	27.247	0	779.986	0	74.52	0	24.2	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6803	0	7.4428	0	2346	0	2307	0	898.8	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	784.00	0	5.1810	0	34.4740	0	27.245	0	778.005	0	74.37	0	24.2	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6799	0	7.4425	0	2346	0	2307	0	899.8	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	782.00	0	5.1890	0	34.4730	0	27.243	0	776.024	0	74.20	0	24.2	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6792	0	7.4418	0	2345	0	2307	0	901.6	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	780.00	0	5.1930	0	34.4730	0	27.243	0	774.043	0	74.05	0	24.1	0	-1e10	1	0.0120	0	0.000269	0	0.95	0	7.6792	0	7.4418	0	2345	0	2307	0	901.7	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	778.00	0	5.2000	0	34.4730	0	27.242	0	772.062	0	73.99	0	24.1	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6788	0	7.4415	0	2345	0	2307	0	902.8	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	776.00	0	5.2100	0	34.4730	0	27.241	0	770.081	0	74.09	0	24.1	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6798	0	7.4424	0	2345	0	2307	0	900.9	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	774.00	0	5.2190	0	34.4730	0	27.240	0	768.100	0	74.24	0	24.2	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6802	0	7.4428	0	2345	0	2306	0	900.1	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	772.00	0	5.2260	0	34.4720	0	27.238	0	766.119	0	74.16	0	24.2	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6799	0	7.4426	0	2345	0	2306	0	901.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	770.00	0	5.2340	0	34.4720	0	27.237	0	764.138	0	74.07	0	24.1	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6794	0	7.4421	0	2344	0	2306	0	902.3	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	768.00	0	5.2420	0	34.4720	0	27.236	0	762.157	0	74.02	0	24.1	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6790	0	7.4418	0	2344	0	2306	0	903.3	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	766.00	0	5.2460	0	34.4710	0	27.235	0	760.176	0	73.97	0	24.1	0	-1e10	1	0.0142	0	0.000262	0	0.94	0	7.6785	0	7.4414	0	2344	0	2306	0	904.6	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	764.00	0	5.2570	0	34.4710	0	27.233	0	758.194	0	73.77	0	24.1	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6785	0	7.4414	0	2344	0	2306	0	904.9	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	762.00	0	5.2870	0	34.4700	0	27.229	0	756.213	0	73.93	0	24.1	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6800	0	7.4431	0	2343	0	2305	0	901.7	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	760.00	0	5.2830	0	34.4660	0	27.226	0	754.232	0	73.89	0	24.1	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6771	0	7.4404	0	2343	0	2306	0	908.2	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	758.00	0	5.3070	0	34.4670	0	27.224	0	752.251	0	73.43	0	24.0	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6771	0	7.4406	0	2343	0	2305	0	908.4	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	756.00	0	5.3310	0	34.4680	0	27.222	0	750.270	0	73.83	0	24.1	0	-1e10	1	0.0131	0	0.000262	0	0.94	0	7.6799	0	7.4434	0	2342	0	2304	0	902.3	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	754.00	0	5.3290	0	34.4670	0	27.222	0	748.288	0	74.16	0	24.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6798	0	7.4431	0	2342	0	2304	0	902.8	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	752.00	0	5.3290	0	34.4660	0	27.221	0	746.307	0	73.86	0	24.1	0	37.46	0	0.0164	0	0.000262	0	0.94	0	7.6773	0	7.4402	0	2342	0	2302	0	907.2	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	750.00	0	5.3390	0	34.4660	0	27.220	0	744.326	0	73.71	0	24.1	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6783	0	7.4418	0	2342	0	2304	0	906.4	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	748.00	0	5.3490	0	34.4670	0	27.219	0	742.344	0	73.76	0	24.1	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6790	0	7.4425	0	2342	0	2304	0	905.1	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	746.00	0	5.3640	0	34.4670	0	27.218	0	740.363	0	74.11	0	24.2	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6803	0	7.4438	0	2342	0	2303	0	902.4	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	744.00	0	5.3570	0	34.4640	0	27.216	0	738.382	0	74.08	0	24.2	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6775	0	7.4411	0	2342	0	2304	0	908.8	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	742.00	0	5.3680	0	34.4640	0	27.215	0	736.400	0	73.79	0	24.1	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6771	0	7.4408	0	2342	0	2304	0	909.9	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	740.00	0	5.3810	0	34.4640	0	27.213	0	734.419	0	73.78	0	24.1	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6781	0	7.4419	0	2341	0	2303	0	907.7	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	738.00	0	5.3970	0	34.4630	0	27.210	0	732.438	0	73.80	0	24.1	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6777	0	7.4416	0	2341	0	2303	0	908.8	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	736.00	0	5.4070	0	34.4630	0	27.209	0	730.456	0	73.84	0	24.2	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6785	0	7.4423	0	2341	0	2303	0	907.4	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	734.00	0	5.4160	0	34.4620	0	27.207	0	728.475	0	73.93	0	24.2	0	-1e10	1	0.0142	0	0.000312	0	1.07	0	7.6790	0	7.4428	0	2341	0	2302	0	906.4	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	732.00	0	5.4210	0	34.4620	0	27.207	0	726.493	0	74.01	0	24.2	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.6792	0	7.4430	0	2341	0	2302	0	906.2	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	730.00	0	5.4270	0	34.4610	0	27.205	0	724.512	0	74.04	0	24.2	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6787	0	7.4426	0	2340	0	2302	0	907.5	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	728.00	0	5.4290	0	34.4610	0	27.205	0	722.530	0	74.00	0	24.2	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6781	0	7.4420	0	2340	0	2302	0	909.0	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	726.00	0	5.4340	0	34.4610	0	27.204	0	720.549	0	73.92	0	24.2	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6779	0	7.4418	0	2340	0	2302	0	909.5	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	724.00	0	5.4510	0	34.4600	0	27.201	0	718.567	0	73.88	0	24.2	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6784	0	7.4424	0	2340	0	2302	0	908.6	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	722.00	0	5.4650	0	34.4610	0	27.201	0	716.586	0	74.15	0	24.3	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6798	0	7.4438	0	2340	0	2301	0	905.7	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	720.00	0	5.4700	0	34.4610	0	27.200	0	714.604	0	74.39	0	24.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6797	0	7.4436	0	2340	0	2301	0	906.2	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	718.00	0	5.4730	0	34.4600	0	27.199	0	712.622	0	74.51	0	24.4	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6796	0	7.4435	0	2340	0	2301	0	906.5	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	716.00	0	5.4780	0	34.4600	0	27.198	0	710.641	0	74.60	0	24.4	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6805	0	7.4444	0	2339	0	2301	0	904.7	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	714.00	0	5.4840	0	34.4590	0	27.197	0	708.659	0	74.69	0	24.5	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.6805	0	7.4443	0	2339	0	2300	0	904.9	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	712.00	0	5.4910	0	34.4580	0	27.195	0	706.678	0	74.69	0	24.5	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6803	0	7.4442	0	2339	0	2300	0	905.5	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	710.00	0	5.4970	0	34.4570	0	27.193	0	704.696	0	74.54	0	24.4	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6794	0	7.4433	0	2339	0	2300	0	907.8	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	708.00	0	5.5090	0	34.4550	0	27.190	0	702.714	0	74.32	0	24.4	0	-1e10	1	0.0120	0	0.000270	0	0.96	0	7.6787	0	7.4428	0	2339	0	2300	0	909.4	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	706.00	0	5.5060	0	34.4530	0	27.189	0	700.733	0	73.83	0	24.2	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6753	0	7.4397	0	2339	0	2301	0	917.1	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	704.00	0	5.5090	0	34.4530	0	27.189	0	698.751	0	73.10	0	24.0	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6756	0	7.4400	0	2339	0	2301	0	916.7	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	702.00	0	5.5160	0	34.4520	0	27.187	0	696.769	0	72.89	0	23.9	0	37.28	0	0.0131	0	0.000275	0	0.97	0	7.6754	0	7.4392	0	2338	0	2298	0	916.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	700.00	0	5.5270	0	34.4520	0	27.186	0	694.787	0	73.09	0	24.0	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6767	0	7.4410	0	2338	0	2300	0	914.7	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	698.00	0	5.5390	0	34.4510	0	27.183	0	692.805	0	73.51	0	24.1	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6780	0	7.4423	0	2338	0	2300	0	911.8	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	696.00	0	5.5460	0	34.4510	0	27.183	0	690.824	0	73.81	0	24.2	0	-1e10	1	0.0120	0	0.000263	0	0.94	0	7.6781	0	7.4423	0	2338	0	2300	0	911.9	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	694.00	0	5.5570	0	34.4510	0	27.181	0	688.842	0	73.95	0	24.3	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6781	0	7.4425	0	2337	0	2299	0	911.9	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	692.00	0	5.5680	0	34.4500	0	27.179	0	686.860	0	73.91	0	24.3	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6774	0	7.4419	0	2337	0	2299	0	913.7	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	690.00	0	5.5720	0	34.4490	0	27.178	0	684.878	0	73.83	0	24.2	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6778	0	7.4422	0	2337	0	2299	0	913.0	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	688.00	0	5.5790	0	34.4470	0	27.175	0	682.896	0	73.45	0	24.1	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6754	0	7.4401	0	2337	0	2299	0	918.5	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	686.00	0	5.5800	0	34.4450	0	27.174	0	680.914	0	72.73	0	23.9	0	-1e10	1	0.0120	0	0.000258	0	0.92	0	7.6723	0	7.4373	0	2337	0	2300	0	925.6	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	684.00	0	5.5820	0	34.4420	0	27.171	0	678.932	0	71.23	0	23.4	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6660	0	7.4316	0	2336	0	2302	0	940.2	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	682.00	0	5.5850	0	34.4410	0	27.170	0	676.951	0	69.43	0	22.8	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6627	0	7.4286	0	2336	0	2303	0	948.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	680.00	0	5.5880	0	34.4420	0	27.170	0	674.969	0	68.45	0	22.5	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6636	0	7.4294	0	2336	0	2303	0	946.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	678.00	0	5.6020	0	34.4420	0	27.169	0	672.987	0	68.08	0	22.4	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6640	0	7.4299	0	2336	0	2302	0	945.2	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	676.00	0	5.6160	0	34.4410	0	27.166	0	671.005	0	68.17	0	22.4	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6649	0	7.4308	0	2336	0	2301	0	943.4	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	674.00	0	5.6180	0	34.4410	0	27.166	0	669.023	0	68.38	0	22.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6649	0	7.4307	0	2336	0	2301	0	943.6	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	672.00	0	5.6200	0	34.4410	0	27.166	0	667.041	0	68.47	0	22.5	0	-1e10	1	0.0120	0	0.000261	0	0.93	0	7.6648	0	7.4306	0	2335	0	2301	0	944.0	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	670.00	0	5.6330	0	34.4400	0	27.163	0	665.059	0	68.43	0	22.5	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6643	0	7.4303	0	2335	0	2301	0	945.2	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	668.00	0	5.6430	0	34.4380	0	27.160	0	663.076	0	68.37	0	22.5	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6639	0	7.4299	0	2335	0	2301	0	946.4	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	666.00	0	5.6570	0	34.4360	0	27.157	0	661.094	0	68.49	0	22.5	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6646	0	7.4307	0	2334	0	2300	0	944.8	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	664.00	0	5.6650	0	34.4360	0	27.156	0	659.112	0	68.63	0	22.6	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6651	0	7.4311	0	2334	0	2300	0	944.0	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	662.00	0	5.6740	0	34.4360	0	27.155	0	657.130	0	68.64	0	22.6	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6646	0	7.4308	0	2334	0	2300	0	945.2	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	660.00	0	5.6820	0	34.4360	0	27.154	0	655.148	0	68.54	0	22.6	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6648	0	7.4310	0	2334	0	2300	0	944.9	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	658.00	0	5.6860	0	34.4350	0	27.153	0	653.166	0	68.48	0	22.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6646	0	7.4308	0	2334	0	2299	0	945.6	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	656.00	0	5.7000	0	34.4340	0	27.150	0	651.184	0	68.41	0	22.5	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6640	0	7.4303	0	2333	0	2299	0	947.2	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	654.00	0	5.7150	0	34.4330	0	27.147	0	649.201	0	68.32	0	22.5	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6633	0	7.4299	0	2333	0	2299	0	948.8	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	652.00	0	5.7190	0	34.4330	0	27.147	0	647.219	0	68.17	0	22.5	0	37.26	0	0.0142	0	0.000270	0	0.96	0	7.6632	0	7.4291	0	2333	0	2296	0	947.9	0	4.61	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	650.00	0	5.7210	0	34.4330	0	27.147	0	645.237	0	68.08	0	22.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6630	0	7.4295	0	2333	0	2299	0	950.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	648.00	0	5.7230	0	34.4330	0	27.146	0	643.255	0	68.09	0	22.4	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6633	0	7.4297	0	2333	0	2299	0	949.5	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	646.00	0	5.7310	0	34.4320	0	27.145	0	641.272	0	68.05	0	22.4	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6631	0	7.4296	0	2332	0	2299	0	950.0	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	644.00	0	5.7400	0	34.4300	0	27.142	0	639.290	0	68.09	0	22.4	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6627	0	7.4292	0	2332	0	2299	0	951.3	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	642.00	0	5.7450	0	34.4290	0	27.140	0	637.308	0	68.08	0	22.4	0	-1e10	1	0.0142	0	0.000308	0	1.05	0	7.6620	0	7.4286	0	2332	0	2299	0	953.0	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	640.00	0	5.7510	0	34.4290	0	27.140	0	635.326	0	68.05	0	22.4	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6615	0	7.4282	0	2332	0	2299	0	954.4	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	638.00	0	5.7570	0	34.4280	0	27.138	0	633.343	0	67.96	0	22.4	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6619	0	7.4285	0	2332	0	2298	0	953.6	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	636.00	0	5.7660	0	34.4280	0	27.137	0	631.361	0	67.95	0	22.4	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6619	0	7.4286	0	2331	0	2298	0	953.9	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	634.00	0	5.7740	0	34.4270	0	27.135	0	629.378	0	67.83	0	22.4	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6618	0	7.4286	0	2331	0	2298	0	954.1	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	632.00	0	5.7760	0	34.4270	0	27.135	0	627.396	0	67.77	0	22.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6616	0	7.4283	0	2331	0	2298	0	954.7	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	630.00	0	5.7780	0	34.4270	0	27.135	0	625.414	0	67.73	0	22.3	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6618	0	7.4285	0	2331	0	2298	0	954.5	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	628.00	0	5.7880	0	34.4260	0	27.133	0	623.431	0	67.67	0	22.3	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6616	0	7.4283	0	2331	0	2298	0	955.2	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	626.00	0	5.8030	0	34.4250	0	27.130	0	621.449	0	67.52	0	22.3	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6609	0	7.4278	0	2331	0	2297	0	957.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	624.00	0	5.8120	0	34.4250	0	27.129	0	619.466	0	67.34	0	22.2	0	-1e10	1	0.0142	0	0.000266	0	0.94	0	7.6604	0	7.4274	0	2330	0	2297	0	958.4	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	622.00	0	5.8280	0	34.4230	0	27.125	0	617.484	0	67.23	0	22.2	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6602	0	7.4274	0	2330	0	2297	0	959.1	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	620.00	0	5.8430	0	34.4220	0	27.123	0	615.501	0	67.06	0	22.2	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6599	0	7.4273	0	2330	0	2297	0	959.9	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	618.00	0	5.8520	0	34.4200	0	27.120	0	613.519	0	67.01	0	22.1	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6599	0	7.4273	0	2330	0	2297	0	960.2	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	616.00	0	5.8630	0	34.4190	0	27.118	0	611.536	0	67.05	0	22.2	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6597	0	7.4271	0	2329	0	2297	0	960.9	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	614.00	0	5.8750	0	34.4170	0	27.115	0	609.553	0	67.12	0	22.2	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6599	0	7.4274	0	2329	0	2296	0	960.6	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	612.00	0	5.8790	0	34.4170	0	27.114	0	607.571	0	67.13	0	22.2	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6590	0	7.4266	0	2329	0	2296	0	962.7	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	610.00	0	5.8830	0	34.4170	0	27.114	0	605.588	0	67.00	0	22.2	0	-1e10	1	0.0142	0	0.000266	0	0.94	0	7.6590	0	7.4266	0	2329	0	2296	0	963.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	608.00	0	5.8880	0	34.4170	0	27.113	0	603.606	0	66.83	0	22.1	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6586	0	7.4262	0	2329	0	2296	0	964.3	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	606.00	0	5.8960	0	34.4160	0	27.111	0	601.623	0	66.63	0	22.0	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6579	0	7.4256	0	2329	0	2296	0	965.9	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	604.00	0	5.9100	0	34.4130	0	27.107	0	599.640	0	66.55	0	22.0	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6575	0	7.4253	0	2328	0	2296	0	967.2	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	602.00	0	5.9190	0	34.4120	0	27.105	0	597.658	0	66.48	0	22.0	0	36.84	0	0.0174	0	0.000266	0	0.95	0	7.6576	0	7.4249	0	2328	0	2293	0	965.7	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	600.00	0	5.9280	0	34.4110	0	27.103	0	595.675	0	66.40	0	22.0	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6574	0	7.4254	0	2328	0	2296	0	967.7	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	598.00	0	5.9390	0	34.4090	0	27.100	0	593.692	0	66.29	0	21.9	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6564	0	7.4245	0	2327	0	2296	0	970.2	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	596.00	0	5.9450	0	34.4090	0	27.099	0	591.709	0	66.17	0	21.9	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6561	0	7.4243	0	2327	0	2295	0	971.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	594.00	0	5.9570	0	34.4070	0	27.096	0	589.727	0	66.10	0	21.9	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6556	0	7.4239	0	2327	0	2295	0	972.4	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	592.00	0	5.9640	0	34.4070	0	27.095	0	587.744	0	65.97	0	21.9	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6558	0	7.4241	0	2327	0	2295	0	972.1	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	590.00	0	5.9790	0	34.4050	0	27.092	0	585.761	0	65.76	0	21.8	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6545	0	7.4231	0	2326	0	2295	0	975.4	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	588.00	0	5.9840	0	34.4050	0	27.091	0	583.778	0	65.53	0	21.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6540	0	7.4226	0	2326	0	2295	0	976.7	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	586.00	0	5.9890	0	34.4050	0	27.091	0	581.795	0	65.37	0	21.7	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6536	0	7.4223	0	2326	0	2295	0	977.8	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	584.00	0	5.9980	0	34.4040	0	27.089	0	579.812	0	65.16	0	21.6	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6534	0	7.4221	0	2326	0	2295	0	978.6	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	582.00	0	6.0040	0	34.4010	0	27.085	0	577.830	0	65.29	0	21.6	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.6542	0	7.4228	0	2326	0	2294	0	976.8	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	580.00	0	6.0160	0	34.3990	0	27.082	0	575.847	0	65.63	0	21.8	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6551	0	7.4237	0	2325	0	2294	0	974.8	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	578.00	0	6.0260	0	34.3970	0	27.079	0	573.864	0	65.87	0	21.9	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6548	0	7.4235	0	2325	0	2293	0	975.6	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	576.00	0	6.0320	0	34.3970	0	27.079	0	571.881	0	65.91	0	21.9	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6544	0	7.4232	0	2325	0	2293	0	976.6	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	574.00	0	6.0370	0	34.3960	0	27.077	0	569.898	0	65.87	0	21.9	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6539	0	7.4227	0	2324	0	2293	0	978.1	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	572.00	0	6.0400	0	34.3950	0	27.076	0	567.915	0	65.83	0	21.8	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6546	0	7.4233	0	2324	0	2293	0	976.5	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	570.00	0	6.0430	0	34.3940	0	27.075	0	565.932	0	65.99	0	21.9	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6554	0	7.4240	0	2324	0	2292	0	974.8	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	568.00	0	6.0510	0	34.3930	0	27.073	0	563.949	0	66.30	0	22.0	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6564	0	7.4249	0	2324	0	2292	0	972.5	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	566.00	0	6.0830	0	34.3880	0	27.065	0	561.966	0	66.21	0	22.0	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6533	0	7.4224	0	2323	0	2292	0	980.1	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	564.00	0	6.1060	0	34.3850	0	27.060	0	559.983	0	65.88	0	21.9	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6527	0	7.4221	0	2322	0	2291	0	981.7	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	562.00	0	6.1120	0	34.3850	0	27.059	0	558.000	0	66.03	0	21.9	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.6534	0	7.4228	0	2322	0	2291	0	980.0	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	560.00	0	6.1230	0	34.3840	0	27.057	0	556.017	0	66.23	0	22.0	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6542	0	7.4236	0	2322	0	2290	0	978.3	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	558.00	0	6.1570	0	34.3790	0	27.048	0	554.034	0	66.64	0	22.2	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6551	0	7.4248	0	2321	0	2289	0	976.2	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	556.00	0	6.1670	0	34.3780	0	27.046	0	552.050	0	66.80	0	22.2	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6540	0	7.4238	0	2321	0	2289	0	979.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	554.00	0	6.1750	0	34.3770	0	27.045	0	550.067	0	66.73	0	22.2	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6534	0	7.4233	0	2321	0	2289	0	980.7	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	552.00	0	6.2090	0	34.3730	0	27.037	0	548.084	0	67.07	0	22.3	0	36.03	0	0.0185	0	0.000279	0	0.98	0	7.6550	0	7.4245	0	2320	0	2285	0	975.6	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	550.00	0	6.2260	0	34.3700	0	27.032	0	546.101	0	67.24	0	22.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6544	0	7.4247	0	2319	0	2287	0	978.4	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	548.00	0	6.2400	0	34.3680	0	27.029	0	544.118	0	67.15	0	22.4	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6530	0	7.4235	0	2319	0	2288	0	982.1	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	546.00	0	6.2710	0	34.3660	0	27.023	0	542.134	0	67.00	0	22.3	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6531	0	7.4240	0	2318	0	2287	0	982.0	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	544.00	0	6.2840	0	34.3640	0	27.020	0	540.151	0	67.10	0	22.4	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6521	0	7.4232	0	2318	0	2287	0	984.5	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	542.00	0	6.2910	0	34.3620	0	27.018	0	538.168	0	66.68	0	22.3	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6497	0	7.4211	0	2318	0	2287	0	990.3	0	4.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	540.00	0	6.3040	0	34.3580	0	27.013	0	536.185	0	65.81	0	22.0	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6449	0	7.4169	0	2317	0	2288	0	1002.2	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	538.00	0	6.3270	0	34.3520	0	27.005	0	534.201	0	64.12	0	21.4	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6395	0	7.4123	0	2317	0	2289	0	1015.5	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	536.00	0	6.3400	0	34.3510	0	27.003	0	532.218	0	63.14	0	21.1	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6397	0	7.4125	0	2316	0	2289	0	1015.4	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	534.00	0	6.3430	0	34.3510	0	27.002	0	530.235	0	62.79	0	21.0	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6399	0	7.4127	0	2316	0	2289	0	1015.0	0	4.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	532.00	0	6.3480	0	34.3500	0	27.001	0	528.251	0	62.63	0	20.9	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6398	0	7.4126	0	2316	0	2288	0	1015.4	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	530.00	0	6.3870	0	34.3480	0	26.994	0	526.268	0	62.56	0	20.9	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6391	0	7.4124	0	2316	0	2288	0	1017.3	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	528.00	0	6.4290	0	34.3440	0	26.985	0	524.285	0	62.72	0	21.0	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6394	0	7.4132	0	2315	0	2287	0	1016.7	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	526.00	0	6.4410	0	34.3440	0	26.984	0	522.301	0	62.90	0	21.1	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6395	0	7.4133	0	2315	0	2287	0	1016.7	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	524.00	0	6.4780	0	34.3420	0	26.977	0	520.318	0	63.00	0	21.1	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6398	0	7.4140	0	2314	0	2286	0	1016.2	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	522.00	0	6.5080	0	34.3410	0	26.973	0	518.334	0	63.20	0	21.2	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6403	0	7.4147	0	2314	0	2285	0	1015.3	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	520.00	0	6.5340	0	34.3400	0	26.968	0	516.351	0	63.48	0	21.3	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6403	0	7.4150	0	2313	0	2285	0	1015.6	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	518.00	0	6.5580	0	34.3380	0	26.964	0	514.367	0	63.71	0	21.4	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6404	0	7.4153	0	2313	0	2284	0	1015.4	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	516.00	0	6.6070	0	34.3350	0	26.955	0	512.384	0	64.20	0	21.6	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6423	0	7.4175	0	2312	0	2283	0	1011.0	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	514.00	0	6.6140	0	34.3320	0	26.951	0	510.400	0	64.45	0	21.7	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6408	0	7.4163	0	2312	0	2283	0	1014.8	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	512.00	0	6.6330	0	34.3290	0	26.947	0	508.417	0	64.38	0	21.6	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6399	0	7.4157	0	2312	0	2283	0	1017.1	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	510.00	0	6.6650	0	34.3280	0	26.941	0	506.433	0	64.53	0	21.7	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6416	0	7.4174	0	2311	0	2282	0	1013.3	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	508.00	0	6.7050	0	34.3240	0	26.933	0	504.450	0	65.02	0	21.9	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6416	0	7.4179	0	2311	0	2281	0	1013.5	0	4.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	506.00	0	6.7310	0	34.3160	0	26.923	0	502.466	0	64.97	0	21.9	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6388	0	7.4156	0	2310	0	2281	0	1020.6	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	504.00	0	6.7430	0	34.3140	0	26.920	0	500.482	0	64.81	0	21.8	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6375	0	7.4146	0	2310	0	2281	0	1023.9	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	502.00	0	6.7480	0	34.3130	0	26.918	0	498.499	0	64.70	0	21.8	0	35.21	0	0.0142	0	0.000291	0	1.01	0	7.6371	0	7.4137	0	2309	0	2278	0	1023.7	0	4.61	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	500.00	0	6.7520	0	34.3110	0	26.916	0	496.515	0	64.57	0	21.8	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6360	0	7.4132	0	2309	0	2281	0	1028.0	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	498.00	0	6.7560	0	34.3090	0	26.914	0	494.531	0	64.41	0	21.7	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6357	0	7.4129	0	2309	0	2281	0	1028.9	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	496.00	0	6.7630	0	34.3070	0	26.912	0	492.548	0	64.27	0	21.7	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6352	0	7.4125	0	2309	0	2281	0	1030.3	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	494.00	0	6.7710	0	34.3050	0	26.909	0	490.564	0	64.16	0	21.6	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6342	0	7.4116	0	2308	0	2281	0	1032.9	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	492.00	0	6.7830	0	34.3030	0	26.906	0	488.580	0	64.14	0	21.6	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6342	0	7.4117	0	2308	0	2281	0	1033.1	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	490.00	0	6.8050	0	34.3010	0	26.901	0	486.596	0	64.16	0	21.7	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6339	0	7.4117	0	2307	0	2280	0	1033.9	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	488.00	0	6.8330	0	34.3010	0	26.897	0	484.613	0	64.32	0	21.7	0	-1e10	1	0.0196	0	0.000320	0	1.09	0	7.6348	0	7.4128	0	2307	0	2279	0	1031.9	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	486.00	0	6.8550	0	34.2980	0	26.892	0	482.629	0	64.59	0	21.8	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6348	0	7.4130	0	2307	0	2279	0	1032.1	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	484.00	0	6.8730	0	34.2970	0	26.889	0	480.645	0	64.84	0	21.9	0	-1e10	1	0.0164	0	0.000278	0	0.97	0	7.6349	0	7.4132	0	2306	0	2278	0	1032.1	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	482.00	0	6.8990	0	34.2960	0	26.884	0	478.661	0	65.12	0	22.0	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6359	0	7.4144	0	2306	0	2278	0	1029.7	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	480.00	0	6.9170	0	34.2950	0	26.881	0	476.677	0	65.40	0	22.1	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6364	0	7.4150	0	2305	0	2277	0	1028.5	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	478.00	0	6.9540	0	34.2930	0	26.875	0	474.693	0	65.77	0	22.3	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6369	0	7.4158	0	2305	0	2276	0	1027.6	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	476.00	0	7.0070	0	34.2900	0	26.865	0	472.710	0	66.53	0	22.6	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6398	0	7.4190	0	2304	0	2274	0	1020.6	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	474.00	0	7.0480	0	34.2900	0	26.859	0	470.726	0	67.53	0	22.9	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6418	0	7.4213	0	2304	0	2273	0	1015.8	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	472.00	0	7.0730	0	34.2910	0	26.857	0	468.742	0	68.38	0	23.2	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6434	0	7.4229	0	2303	0	2272	0	1012.1	0	4.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	470.00	0	7.0930	0	34.2910	0	26.854	0	466.758	0	68.90	0	23.4	0	-1e10	1	0.0142	0	0.000313	0	1.07	0	7.6452	0	7.4247	0	2303	0	2271	0	1008.0	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	468.00	0	7.1080	0	34.2920	0	26.853	0	464.774	0	69.40	0	23.6	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6464	0	7.4259	0	2303	0	2271	0	1005.2	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	466.00	0	7.1210	0	34.2930	0	26.851	0	462.790	0	69.78	0	23.7	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6466	0	7.4262	0	2303	0	2270	0	1004.8	0	4.40	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	464.00	0	7.1970	0	34.2930	0	26.841	0	460.806	0	70.24	0	23.9	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6481	0	7.4285	0	2302	0	2269	0	1001.4	0	4.40	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	462.00	0	7.2520	0	34.2940	0	26.834	0	458.822	0	71.23	0	24.3	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6509	0	7.4316	0	2301	0	2267	0	995.1	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	460.00	0	7.2610	0	34.2950	0	26.834	0	456.838	0	71.91	0	24.5	0	-1e10	1	0.0120	0	0.000295	0	1.02	0	7.6517	0	7.4324	0	2301	0	2267	0	993.2	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	458.00	0	7.2670	0	34.2940	0	26.832	0	454.854	0	72.22	0	24.6	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6516	0	7.4322	0	2301	0	2267	0	993.7	0	4.40	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	456.00	0	7.2840	0	34.2940	0	26.829	0	452.870	0	72.46	0	24.7	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6520	0	7.4327	0	2301	0	2266	0	993.0	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	454.00	0	7.3270	0	34.2930	0	26.823	0	450.886	0	72.70	0	24.8	0	-1e10	1	0.0142	0	0.000285	0	1.00	0	7.6522	0	7.4335	0	2300	0	2266	0	992.6	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	452.00	0	7.3830	0	34.2950	0	26.816	0	448.901	0	73.06	0	25.0	0	33.18	0	0.0142	0	0.000290	0	1.01	0	7.6543	0	7.4355	0	2300	0	2262	0	986.6	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	450.00	0	7.4110	0	34.2960	0	26.813	0	446.917	0	73.56	0	25.2	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6560	0	7.4378	0	2299	0	2263	0	984.0	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	448.00	0	7.4140	0	34.2890	0	26.807	0	444.933	0	74.16	0	25.4	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6571	0	7.4388	0	2299	0	2263	0	981.4	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	446.00	0	7.3330	0	34.2650	0	26.800	0	442.949	0	75.32	0	25.7	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.6567	0	7.4373	0	2298	0	2262	0	981.7	0	4.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	444.00	0	7.3500	0	34.2610	0	26.794	0	440.965	0	76.18	0	26.0	0	-1e10	1	0.0142	0	0.000283	0	0.99	0	7.6559	0	7.4367	0	2297	0	2262	0	983.9	0	4.40	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	442.00	0	7.3610	0	34.2540	0	26.787	0	438.981	0	76.85	0	26.3	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6560	0	7.4369	0	2296	0	2261	0	983.5	0	4.40	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	440.00	0	7.4260	0	34.2480	0	26.773	0	436.996	0	77.23	0	26.4	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6552	0	7.4369	0	2295	0	2260	0	985.6	0	4.40	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	438.00	0	7.4490	0	34.2460	0	26.768	0	435.012	0	77.13	0	26.4	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6534	0	7.4355	0	2295	0	2260	0	990.2	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	436.00	0	7.4450	0	34.2430	0	26.766	0	433.028	0	77.02	0	26.4	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6527	0	7.4348	0	2295	0	2260	0	991.8	0	4.40	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	434.00	0	7.4650	0	34.2430	0	26.764	0	431.044	0	77.27	0	26.5	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6537	0	7.4359	0	2294	0	2259	0	989.6	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	432.00	0	7.4790	0	34.2430	0	26.762	0	429.059	0	77.88	0	26.7	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6564	0	7.4384	0	2294	0	2258	0	983.5	0	4.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	430.00	0	7.5260	0	34.2450	0	26.756	0	427.075	0	78.41	0	26.9	0	-1e10	1	0.0120	0	0.000298	0	1.03	0	7.6577	0	7.4401	0	2294	0	2257	0	980.7	0	4.40	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	428.00	0	7.5750	0	34.2440	0	26.749	0	425.091	0	79.02	0	27.1	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6600	0	7.4427	0	2293	0	2256	0	975.4	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	426.00	0	7.5930	0	34.2450	0	26.747	0	423.106	0	79.62	0	27.3	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6605	0	7.4434	0	2293	0	2256	0	974.3	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	424.00	0	7.6410	0	34.2400	0	26.736	0	421.122	0	80.20	0	27.6	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6615	0	7.4448	0	2293	0	2254	0	972.3	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	422.00	0	7.9120	0	34.2590	0	26.711	0	419.137	0	79.69	0	27.6	0	-1e10	1	0.0142	0	0.000334	0	1.12	0	7.6596	0	7.4465	0	2292	0	2253	0	978.2	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	420.00	0	7.9490	0	34.2660	0	26.711	0	417.153	0	79.00	0	27.4	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6608	0	7.4480	0	2292	0	2253	0	975.7	0	4.28	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	418.00	0	8.0100	0	34.2720	0	26.707	0	415.169	0	78.61	0	27.3	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6614	0	7.4493	0	2292	0	2253	0	974.7	0	4.34	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	416.00	0	8.0560	0	34.2740	0	26.702	0	413.184	0	78.58	0	27.3	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6626	0	7.4508	0	2292	0	2252	0	972.4	0	4.31	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	414.00	0	8.0630	0	34.2730	0	26.700	0	411.200	0	78.80	0	27.4	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6637	0	7.4519	0	2292	0	2251	0	969.8	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	412.00	0	8.1130	0	34.2730	0	26.693	0	409.215	0	79.27	0	27.6	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6650	0	7.4536	0	2292	0	2250	0	967.1	0	4.34	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	410.00	0	8.1400	0	34.2720	0	26.688	0	407.231	0	80.01	0	27.8	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6673	0	7.4560	0	2291	0	2249	0	962.0	0	4.37	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	408.00	0	8.1250	0	34.2620	0	26.682	0	405.246	0	81.04	0	28.2	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6689	0	7.4571	0	2291	0	2248	0	958.2	0	4.28	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	406.00	0	8.1500	0	34.2600	0	26.677	0	403.261	0	82.05	0	28.5	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6706	0	7.4590	0	2290	0	2247	0	954.2	0	4.34	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	404.00	0	8.1560	0	34.2590	0	26.675	0	401.277	0	82.79	0	28.8	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6714	0	7.4596	0	2290	0	2247	0	952.7	0	4.34	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	402.00	0	8.1240	0	34.2430	0	26.667	0	399.292	0	83.85	0	29.1	0	30.72	0	0.0153	0	0.000275	0	0.97	0	7.6739	0	7.4610	0	2289	0	2243	0	945.3	0	4.28	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	400.00	0	8.1370	0	34.2370	0	26.661	0	397.308	0	85.59	0	29.8	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6765	0	7.4640	0	2288	0	2244	0	940.4	0	4.28	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	398.00	0	8.1620	0	34.2350	0	26.655	0	395.323	0	87.00	0	30.3	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6780	0	7.4655	0	2288	0	2243	0	937.2	0	4.25	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	396.00	0	8.1990	0	34.2350	0	26.650	0	393.338	0	87.83	0	30.6	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6790	0	7.4668	0	2287	0	2242	0	935.2	0	4.25	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	394.00	0	8.2550	0	34.2360	0	26.642	0	391.354	0	88.42	0	30.8	0	-1e10	1	0.0120	0	0.000285	0	0.99	0	7.6803	0	7.4687	0	2287	0	2241	0	932.3	0	4.25	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	392.00	0	8.3100	0	34.2340	0	26.632	0	389.369	0	89.14	0	31.1	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6816	0	7.4705	0	2286	0	2240	0	929.6	0	4.31	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	390.00	0	8.3270	0	34.2350	0	26.630	0	387.384	0	89.87	0	31.4	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	7.6831	0	7.4720	0	2286	0	2239	0	926.6	0	4.25	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	388.10	0	8.3480	0	34.2370	0	26.629	0	385.499	0	90.28	0	31.5	0	-1e10	1	0.0109	0	0.000280	0	0.98	0	7.6830	0	7.4722	0	2286	0	2239	0	926.8	0	4.25	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	386.00	0	8.3860	0	34.2370	0	26.623	0	383.415	0	90.54	0	31.7	0	-1e10	1	0.0120	0	0.000285	0	0.99	0	7.6846	0	7.4740	0	2286	0	2238	0	923.6	0	4.22	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	384.00	0	8.4010	0	34.2380	0	26.621	0	381.430	0	90.83	0	31.8	0	-1e10	1	0.0120	0	0.000271	0	0.96	0	7.6855	0	7.4750	0	2286	0	2237	0	921.6	0	4.31	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	382.00	0	8.4280	0	34.2390	0	26.618	0	379.445	0	91.11	0	31.9	0	29.46	0	0.0120	0	0.000335	0	1.12	0	7.6859	0	7.4751	0	2285	0	2235	0	920.1	0	4.19	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	380.00	0	8.4790	0	34.2400	0	26.611	0	377.460	0	91.32	0	32.0	0	-1e10	1	0.0120	0	0.000283	0	0.99	0	7.6859	0	7.4762	0	2285	0	2237	0	921.4	0	4.22	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	378.00	0	8.5450	0	34.2430	0	26.603	0	375.476	0	91.57	0	32.1	0	-1e10	1	0.0098	0	0.000299	0	1.03	0	7.6873	0	7.4782	0	2285	0	2236	0	918.7	0	4.22	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	376.00	0	8.6170	0	34.2450	0	26.594	0	373.491	0	91.91	0	32.3	0	-1e10	1	0.0120	0	0.000288	0	1.00	0	7.6884	0	7.4801	0	2285	0	2235	0	916.6	0	4.22	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	374.00	0	8.6520	0	34.2480	0	26.591	0	371.506	0	92.27	0	32.4	0	-1e10	1	0.0120	0	0.000309	0	1.06	0	7.6896	0	7.4816	0	2285	0	2234	0	914.1	0	4.19	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	372.00	0	8.6960	0	34.2490	0	26.584	0	369.521	0	92.51	0	32.6	0	-1e10	1	0.0120	0	0.000311	0	1.06	0	7.6908	0	7.4832	0	2284	0	2233	0	911.8	0	4.12	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	370.00	0	8.7240	0	34.2480	0	26.579	0	367.536	0	93.03	0	32.8	0	-1e10	1	0.0120	0	0.000283	0	0.99	0	7.6926	0	7.4852	0	2284	0	2233	0	907.9	0	4.19	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	368.10	0	8.7580	0	34.2450	0	26.572	0	365.650	0	93.95	0	33.1	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6954	0	7.4880	0	2284	0	2231	0	902.0	0	4.22	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	366.00	0	8.8050	0	34.2420	0	26.562	0	363.566	0	95.25	0	33.6	0	-1e10	1	0.0076	0	0.000293	0	1.01	0	7.7000	0	7.4928	0	2283	0	2229	0	891.9	0	4.09	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	364.00	0	8.8350	0	34.2420	0	26.557	0	361.581	0	96.42	0	34.0	0	-1e10	1	0.0098	0	0.000312	0	1.06	0	7.7011	0	7.4942	0	2283	0	2228	0	889.7	0	4.12	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	361.90	0	8.8920	0	34.2420	0	26.548	0	359.497	0	97.35	0	34.4	0	28.03	0	0.0098	0	0.000338	0	1.13	0	7.7028	0	7.4960	0	2282	0	2225	0	885.4	0	4.12	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	360.00	0	8.9580	0	34.2440	0	26.539	0	357.611	0	98.20	0	34.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7046	0	7.4988	0	2282	0	2226	0	882.9	0	4.12	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	358.00	0	9.0180	0	34.2470	0	26.532	0	355.626	0	98.78	0	35.0	0	-1e10	1	0.0120	0	0.000324	0	1.09	0	7.7055	0	7.5004	0	2282	0	2225	0	881.3	0	4.06	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	356.00	0	9.1390	0	34.2510	0	26.516	0	353.641	0	99.23	0	35.3	0	-1e10	1	0.0109	0	0.000303	0	1.04	0	7.7067	0	7.5029	0	2282	0	2224	0	879.4	0	4.09	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	354.00	0	9.2250	0	34.2500	0	26.501	0	351.656	0	100.28	0	35.7	0	-1e10	1	0.0065	0	0.000310	0	1.06	0	7.7106	0	7.5076	0	2281	0	2222	0	871.1	0	4.12	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	352.00	0	9.3070	0	34.2520	0	26.490	0	349.671	0	101.54	0	36.2	0	26.97	0	0.0109	0	0.000298	0	1.03	0	7.7129	0	7.5104	0	2281	0	2218	0	865.6	0	4.06	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	350.00	0	9.3560	0	34.2540	0	26.483	0	347.686	0	102.32	0	36.5	0	-1e10	1	0.0109	0	0.000312	0	1.07	0	7.7137	0	7.5121	0	2281	0	2220	0	865.3	0	4.09	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	348.00	0	9.4640	0	34.2580	0	26.469	0	345.701	0	102.55	0	36.7	0	-1e10	1	0.0120	0	0.000303	0	1.04	0	7.7143	0	7.5140	0	2281	0	2219	0	864.5	0	4.09	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	346.00	0	9.4740	0	34.2320	0	26.447	0	343.716	0	106.32	0	38.1	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.7272	0	7.5259	0	2279	0	2213	0	836.9	0	4.03	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	344.00	0	9.5190	0	34.2210	0	26.431	0	341.731	0	112.17	0	40.2	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.7364	0	7.5349	0	2277	0	2209	0	818.0	0	3.97	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	342.00	0	9.5700	0	34.2180	0	26.420	0	339.746	0	116.12	0	41.7	0	24.87	0	0.0098	0	0.000301	0	1.04	0	7.7419	0	7.5403	0	2277	0	2204	0	806.1	0	4.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	340.00	0	9.7970	0	34.2290	0	26.391	0	337.760	0	118.04	0	42.6	0	-1e10	1	0.0087	0	0.000297	0	1.02	0	7.7457	0	7.5471	0	2276	0	2204	0	800.3	0	4.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	338.00	0	9.9410	0	34.2440	0	26.379	0	335.775	0	116.87	0	42.3	0	-1e10	1	0.0087	0	0.000316	0	1.07	0	7.7405	0	7.5441	0	2277	0	2205	0	811.6	0	3.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	336.00	0	9.9830	0	34.2250	0	26.357	0	333.790	0	119.18	0	43.1	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.7563	0	7.5593	0	2275	0	2198	0	780.1	0	3.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	334.00	0	10.1080	0	34.2260	0	26.336	0	331.805	0	123.56	0	44.8	0	-1e10	1	0.0076	0	0.000325	0	1.10	0	7.7606	0	7.5649	0	2274	0	2196	0	772.0	0	3.91	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	332.00	0	10.1380	0	34.2290	0	26.333	0	329.819	0	125.30	0	45.5	0	22.84	0	0.0065	0	0.000347	0	1.15	0	7.7626	0	7.5667	0	2274	0	2193	0	767.8	0	3.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	330.00	0	10.2750	0	34.2260	0	26.308	0	327.834	0	127.40	0	46.4	0	-1e10	1	0.0076	0	0.000309	0	1.06	0	7.7711	0	7.5768	0	2274	0	2191	0	752.7	0	3.82	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	328.00	0	10.3710	0	34.2220	0	26.288	0	325.849	0	132.02	0	48.2	0	-1e10	1	0.0087	0	0.000333	0	1.12	0	7.7837	0	7.5898	0	2273	0	2185	0	729.4	0	3.79	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	326.00	0	10.4820	0	34.2230	0	26.269	0	323.864	0	137.27	0	50.2	0	-1e10	1	0.0065	0	0.000267	0	0.95	0	7.7925	0	7.5994	0	2272	0	2181	0	713.9	0	3.76	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	324.00	0	10.5340	0	34.2240	0	26.261	0	321.878	0	141.28	0	51.8	0	-1e10	1	0.0054	0	0.000274	0	0.97	0	7.7993	0	7.6064	0	2271	0	2178	0	701.9	0	3.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	322.00	0	10.5470	0	34.2220	0	26.257	0	319.893	0	144.01	0	52.8	0	-1e10	1	0.0043	0	0.000406	0	1.31	0	7.8034	0	7.6104	0	2271	0	2176	0	694.6	0	3.76	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	320.00	0	10.5730	0	34.2210	0	26.252	0	317.907	0	146.39	0	53.7	0	20.39	0	0.0054	0	0.000288	0	1.00	0	7.8087	0	7.6154	0	2270	0	2172	0	684.9	0	3.76	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	318.00	0	10.6510	0	34.2210	0	26.238	0	315.922	0	149.46	0	54.9	0	-1e10	1	0.0043	0	0.000324	0	1.10	0	7.8162	0	7.6237	0	2270	0	2170	0	672.9	0	3.67	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	316.00	0	10.7660	0	34.2270	0	26.223	0	313.937	0	151.25	0	55.7	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.8186	0	7.6274	0	2270	0	2169	0	669.2	0	3.67	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	314.00	0	10.9960	0	34.2390	0	26.191	0	311.951	0	151.36	0	56.0	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.8166	0	7.6287	0	2270	0	2168	0	673.3	0	3.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	312.00	0	11.1850	0	34.2510	0	26.166	0	309.966	0	149.07	0	55.4	0	19.23	0	0.0054	0	0.000287	0	1.00	0	7.8131	0	7.6277	0	2270	0	2167	0	679.5	0	3.70	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	310.00	0	11.2500	0	34.2580	0	26.160	0	307.980	0	147.25	0	54.8	0	-1e10	1	0.0076	0	0.000268	0	0.95	0	7.8117	0	7.6275	0	2270	0	2169	0	682.8	0	3.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	308.00	0	11.2990	0	34.2640	0	26.156	0	305.995	0	145.91	0	54.3	0	-1e10	1	0.0065	0	0.000374	0	1.23	0	7.8094	0	7.6259	0	2271	0	2170	0	687.2	0	3.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	306.00	0	11.4230	0	34.2710	0	26.138	0	304.009	0	144.81	0	54.1	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.8103	0	7.6284	0	2271	0	2169	0	686.1	0	3.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	304.00	0	11.5530	0	34.2740	0	26.117	0	302.024	0	146.15	0	54.7	0	-1e10	1	0.0033	0	0.000287	0	1.00	0	7.8211	0	7.6403	0	2271	0	2165	0	668.1	0	3.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	302.00	0	11.6240	0	34.2760	0	26.105	0	300.038	0	149.46	0	56.0	0	-1e10	1	0.0054	0	0.000275	0	0.97	0	7.8296	0	7.6493	0	2270	0	2161	0	654.0	0	3.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	300.00	0	11.7160	0	34.2790	0	26.090	0	298.053	0	152.78	0	57.4	0	-1e10	1	0.0011	0	0.000278	0	0.98	0	7.8388	0	7.6592	0	2270	0	2157	0	639.2	0	3.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	298.00	0	11.8910	0	34.2830	0	26.061	0	296.067	0	157.94	0	59.6	0	17.14	0	0.0054	0	0.000290	0	1.01	0	7.8554	0	7.6771	0	2269	0	2148	0	612.5	0	3.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	296.00	0	11.9640	0	34.2900	0	26.052	0	294.081	0	161.46	0	61.0	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.8526	0	7.6757	0	2269	0	2150	0	617.5	0	3.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	294.00	0	11.9700	0	34.2910	0	26.052	0	292.096	0	162.71	0	61.5	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.8549	0	7.6779	0	2269	0	2149	0	614.0	0	3.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	292.00	0	12.1450	0	34.3050	0	26.029	0	290.110	0	163.38	0	61.9	0	16.13	0	0.0054	0	0.000290	0	1.01	0	7.8557	0	7.6809	0	2269	0	2146	0	612.8	0	3.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	290.00	0	12.3760	0	34.3130	0	25.991	0	288.124	0	166.52	0	63.4	0	-1e10	1	0.0033	0	0.000295	0	1.02	0	7.8745	0	7.7021	0	2269	0	2139	0	584.9	0	3.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	288.00	0	12.5330	0	34.3230	0	25.969	0	286.139	0	170.14	0	65.0	0	-1e10	1	-0.0000	0	0.000295	0	1.02	0	7.8850	0	7.7144	0	2269	0	2134	0	569.7	0	3.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	286.00	0	12.6650	0	34.3300	0	25.948	0	284.153	0	174.01	0	66.7	0	-1e10	1	0.0033	0	0.000274	0	0.97	0	7.8905	0	7.7214	0	2269	0	2131	0	562.0	0	3.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	284.00	0	12.6890	0	34.3340	0	25.947	0	282.167	0	176.64	0	67.7	0	-1e10	1	0.0022	0	0.000284	0	0.99	0	7.8923	0	7.7234	0	2269	0	2130	0	559.5	0	3.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	282.00	0	12.7010	0	34.3370	0	25.947	0	280.182	0	177.87	0	68.2	0	-1e10	1	0.0033	0	0.000281	0	0.98	0	7.8923	0	7.7235	0	2269	0	2130	0	559.5	0	3.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	280.00	0	12.7400	0	34.3420	0	25.943	0	278.196	0	178.71	0	68.6	0	13.58	0	0.0054	0	0.000281	0	0.98	0	7.8936	0	7.7251	0	2269	0	2128	0	557.5	0	3.34	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	278.00	0	12.9000	0	34.3520	0	25.919	0	276.210	0	179.51	0	69.1	0	-1e10	1	0.0022	0	0.000284	0	0.99	0	7.8962	0	7.7300	0	2269	0	2128	0	554.5	0	3.31	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	276.00	0	13.0990	0	34.3630	0	25.888	0	274.224	0	180.50	0	69.8	0	-1e10	1	0.0022	0	0.000256	0	0.92	0	7.9007	0	7.7371	0	2269	0	2125	0	548.5	0	3.31	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	274.00	0	13.2480	0	34.3750	0	25.867	0	272.238	0	181.69	0	70.5	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.9054	0	7.7437	0	2269	0	2122	0	542.3	0	3.31	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	272.00	0	13.3210	0	34.3830	0	25.859	0	270.253	0	182.83	0	71.0	0	12.16	0	0.0022	0	0.000277	0	0.97	0	7.9088	0	7.7478	0	2269	0	2119	0	537.3	0	3.28	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	270.00	0	13.4770	0	34.3930	0	25.835	0	268.267	0	183.26	0	71.4	0	-1e10	1	0.0022	0	0.000289	0	1.00	0	7.9088	0	7.7501	0	2270	0	2120	0	538.1	0	3.28	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	268.00	0	13.5960	0	34.4020	0	25.817	0	266.281	0	183.57	0	71.7	0	-1e10	1	0.0011	0	0.000266	0	0.94	0	7.9117	0	7.7545	0	2270	0	2118	0	534.4	0	3.21	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	266.00	0	13.6640	0	34.4090	0	25.809	0	264.295	0	184.33	0	72.1	0	-1e10	1	0.0033	0	0.000263	0	0.94	0	7.9137	0	7.7574	0	2270	0	2117	0	531.8	0	3.15	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	264.00	0	13.7340	0	34.4150	0	25.799	0	262.309	0	185.05	0	72.5	0	-1e10	1	-0.0000	0	0.000296	0	1.02	0	7.9146	0	7.7592	0	2270	0	2117	0	530.7	0	3.21	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	262.00	0	13.7790	0	34.4190	0	25.793	0	260.323	0	185.44	0	72.7	0	-1e10	1	0.0033	0	0.000400	0	1.29	0	7.9147	0	7.7599	0	2270	0	2116	0	530.8	0	3.31	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	260.00	0	13.9280	0	34.4310	0	25.771	0	258.337	0	185.39	0	73.0	0	11.29	0	0.0011	0	0.000263	0	0.94	0	7.9155	0	7.7626	0	2271	0	2114	0	529.8	0	3.28	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	258.00	0	14.1080	0	34.4430	0	25.743	0	256.351	0	185.49	0	73.3	0	-1e10	1	-0.0000	0	0.000278	0	0.98	0	7.9196	0	7.7692	0	2271	0	2113	0	524.9	0	3.18	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	256.10	0	14.1760	0	34.4490	0	25.733	0	254.465	0	186.10	0	73.6	0	-1e10	1	-0.0011	0	0.000290	0	1.01	0	7.9213	0	7.7718	0	2271	0	2112	0	522.7	0	3.15	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	254.00	0	14.2460	0	34.4560	0	25.723	0	252.379	0	186.57	0	73.9	0	-1e10	1	0.0011	0	0.000271	0	0.96	0	7.9228	0	7.7742	0	2272	0	2112	0	520.9	0	3.15	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	252.00	0	14.3250	0	34.4620	0	25.711	0	250.393	0	186.95	0	74.2	0	10.24	0	0.0011	0	0.000278	0	0.98	0	7.9242	0	7.7765	0	2272	0	2109	0	518.9	0	3.18	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	250.00	0	14.3610	0	34.4680	0	25.708	0	248.407	0	187.41	0	74.4	0	-1e10	1	0.0011	0	0.000273	0	0.96	0	7.9247	0	7.7776	0	2272	0	2110	0	518.7	0	3.18	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	248.00	0	14.4950	0	34.4770	0	25.687	0	246.421	0	187.52	0	74.7	0	-1e10	1	0.0033	0	0.000283	0	0.99	0	7.9263	0	7.7810	0	2273	0	2109	0	516.9	0	3.18	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	246.00	0	14.6370	0	34.4890	0	25.665	0	244.435	0	187.84	0	75.0	0	-1e10	1	0.0011	0	0.000299	0	1.03	0	7.9281	0	7.7847	0	2273	0	2108	0	514.8	0	3.15	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	244.00	0	14.7670	0	34.5010	0	25.647	0	242.449	0	188.20	0	75.3	0	-1e10	1	0.0011	0	0.000278	0	0.98	0	7.9316	0	7.7899	0	2274	0	2106	0	510.5	0	3.15	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	242.00	0	14.9580	0	34.5160	0	25.617	0	240.463	0	188.54	0	75.8	0	9.40	0	0.0033	0	0.000278	0	0.98	0	7.9333	0	7.7942	0	2274	0	2104	0	508.3	0	3.12	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	240.00	0	15.1150	0	34.5280	0	25.592	0	238.477	0	189.16	0	76.3	0	-1e10	1	-0.0000	0	0.000286	0	1.00	0	7.9359	0	7.7991	0	2275	0	2103	0	505.4	0	3.09	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	238.00	0	15.1980	0	34.5370	0	25.580	0	236.490	0	189.70	0	76.6	0	-1e10	1	0.0011	0	0.000288	0	1.00	0	7.9374	0	7.8016	0	2275	0	2103	0	503.7	0	3.06	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	236.00	0	15.3870	0	34.5530	0	25.551	0	234.504	0	190.14	0	77.1	0	-1e10	1	0.0011	0	0.000269	0	0.95	0	7.9402	0	7.8070	0	2276	0	2101	0	500.4	0	3.03	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	234.00	0	15.6580	0	34.5740	0	25.506	0	232.518	0	191.08	0	77.9	0	-1e10	1	0.0033	0	0.000262	0	0.94	0	7.9458	0	7.8163	0	2277	0	2098	0	493.6	0	3.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	232.00	0	15.8960	0	34.5940	0	25.468	0	230.532	0	192.34	0	78.8	0	7.62	0	-0.0011	0	0.000272	0	0.96	0	7.9504	0	7.8242	0	2278	0	2094	0	487.7	0	3.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	230.00	0	16.1040	0	34.6110	0	25.434	0	228.546	0	193.13	0	79.4	0	-1e10	1	-0.0000	0	0.000272	0	0.96	0	7.9516	0	7.8285	0	2279	0	2094	0	486.8	0	3.06	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	228.00	0	16.3530	0	34.6330	0	25.394	0	226.559	0	193.40	0	79.9	0	-1e10	1	0.0022	0	0.000265	0	0.94	0	7.9544	0	7.8347	0	2280	0	2092	0	483.7	0	2.94	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	226.00	0	16.5560	0	34.6490	0	25.359	0	224.573	0	193.65	0	80.4	0	-1e10	1	0.0022	0	0.000296	0	1.02	0	7.9563	0	7.8395	0	2281	0	2090	0	481.6	0	2.94	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	224.00	0	16.7280	0	34.6620	0	25.329	0	222.587	0	192.59	0	80.2	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.9514	0	7.8372	0	2282	0	2092	0	488.2	0	3.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	222.00	0	16.8550	0	34.6740	0	25.308	0	220.600	0	190.71	0	79.6	0	6.32	0	-0.0000	0	0.000277	0	0.97	0	7.9484	0	7.8360	0	2283	0	2092	0	492.3	0	2.97	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	220.00	0	17.0720	0	34.6910	0	25.270	0	218.614	0	187.85	0	78.7	0	-1e10	1	0.0033	0	0.000287	0	1.00	0	7.9417	0	7.8325	0	2284	0	2096	0	501.8	0	3.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	218.00	0	17.3340	0	34.7140	0	25.225	0	216.628	0	185.87	0	78.3	0	-1e10	1	0.0033	0	0.000278	0	0.98	0	7.9428	0	7.8375	0	2286	0	2095	0	500.8	0	2.97	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	216.00	0	17.5510	0	34.7360	0	25.189	0	214.641	0	186.14	0	78.8	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.9460	0	7.8436	0	2287	0	2093	0	497.1	0	2.94	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	214.00	0	17.8410	0	34.7590	0	25.136	0	212.655	0	185.41	0	78.9	0	-1e10	1	0.0054	0	0.000268	0	0.95	0	7.9435	0	7.8454	0	2288	0	2094	0	500.8	0	2.94	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	212.00	0	17.9910	0	34.7740	0	25.111	0	210.669	0	184.35	0	78.7	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.9427	0	7.8467	0	2289	0	2094	0	502.3	0	2.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	210.00	0	18.1250	0	34.7860	0	25.087	0	208.682	0	183.55	0	78.5	0	5.08	0	0.0054	0	0.000287	0	1.00	0	7.9417	0	7.8476	0	2290	0	2094	0	503.8	0	2.91	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	208.00	0	18.1730	0	34.7920	0	25.080	0	206.696	0	183.21	0	78.4	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.9411	0	7.8477	0	2291	0	2095	0	505.0	0	2.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	206.00	0	18.2790	0	34.8030	0	25.062	0	204.709	0	182.71	0	78.4	0	-1e10	1	0.0087	0	0.000316	0	1.07	0	7.9396	0	7.8477	0	2291	0	2095	0	507.3	0	2.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	204.00	0	18.4970	0	34.8200	0	25.021	0	202.723	0	181.60	0	78.2	0	-1e10	1	0.0120	0	0.000290	0	1.01	0	7.9388	0	7.8501	0	2292	0	2095	0	508.7	0	2.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	202.00	0	18.6690	0	34.8370	0	24.991	0	200.736	0	180.81	0	78.2	0	4.79	0	0.0098	0	0.000278	0	0.98	0	7.9384	0	7.8521	0	2294	0	2094	0	509.5	0	2.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	200.00	0	18.9450	0	34.8620	0	24.940	0	198.750	0	179.70	0	78.1	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.9384	0	7.8561	0	2295	0	2095	0	510.2	0	2.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	198.00	0	19.1180	0	34.8770	0	24.907	0	196.763	0	179.05	0	78.1	0	-1e10	1	0.0142	0	0.000314	0	1.07	0	7.9386	0	7.8587	0	2296	0	2094	0	510.2	0	2.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	196.00	0	19.3070	0	34.8960	0	24.873	0	194.777	0	178.53	0	78.1	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.9384	0	7.8613	0	2297	0	2094	0	510.9	0	2.91	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	194.00	0	19.5170	0	34.9140	0	24.833	0	192.790	0	178.19	0	78.3	0	-1e10	1	0.0196	0	0.000309	0	1.06	0	7.9377	0	7.8636	0	2298	0	2094	0	512.2	0	2.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	192.00	0	19.7630	0	34.9310	0	24.782	0	190.803	0	177.23	0	78.2	0	4.33	0	0.0251	0	0.000314	0	1.07	0	7.9370	0	7.8664	0	2300	0	2093	0	513.4	0	2.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	190.00	0	19.8780	0	34.9430	0	24.761	0	188.817	0	176.56	0	78.1	0	-1e10	1	0.0284	0	0.000314	0	1.07	0	7.9368	0	7.8679	0	2300	0	2093	0	514.0	0	2.79	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	188.00	0	20.1100	0	34.9610	0	24.713	0	186.830	0	175.84	0	78.1	0	-1e10	1	0.0262	0	0.000343	0	1.14	0	7.9352	0	7.8696	0	2302	0	2094	0	516.7	0	2.82	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	186.00	0	20.3070	0	34.9760	0	24.673	0	184.844	0	175.29	0	78.1	0	-1e10	1	0.0316	0	0.000366	0	1.21	0	7.9369	0	7.8742	0	2303	0	2092	0	514.6	0	2.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	184.00	0	20.4100	0	34.9870	0	24.654	0	182.857	0	175.32	0	78.3	0	-1e10	1	0.0338	0	0.000392	0	1.27	0	7.9382	0	7.8769	0	2303	0	2091	0	513.1	0	2.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	182.00	0	20.4720	0	34.9940	0	24.642	0	180.870	0	175.46	0	78.5	0	3.42	0	0.0349	0	0.000437	0	1.39	0	7.9385	0	7.8780	0	2304	0	2091	0	512.7	0	2.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	180.00	0	20.5720	0	35.0050	0	24.624	0	178.883	0	175.53	0	78.6	0	-1e10	1	0.0382	0	0.000390	0	1.27	0	7.9375	0	7.8784	0	2304	0	2092	0	514.4	0	2.82	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	178.00	0	21.0160	0	35.0400	0	24.531	0	176.897	0	175.25	0	79.2	0	-1e10	1	0.0415	0	0.000373	0	1.22	0	7.9376	0	7.8849	0	2307	0	2090	0	514.9	0	2.70	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	176.00	0	21.2480	0	35.0610	0	24.483	0	174.910	0	176.03	0	79.8	0	-1e10	1	0.0480	0	0.000411	0	1.32	0	7.9414	0	7.8920	0	2308	0	2088	0	510.0	0	2.67	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	174.00	0	21.2870	0	35.0690	0	24.479	0	172.923	0	176.89	0	80.3	0	-1e10	1	0.0491	0	0.000402	0	1.30	0	7.9432	0	7.8943	0	2308	0	2087	0	507.6	0	2.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	172.00	0	21.3600	0	35.0790	0	24.466	0	170.936	0	177.41	0	80.6	0	2.77	0	0.0502	0	0.000392	0	1.27	0	7.9444	0	7.8966	0	2309	0	2086	0	506.0	0	2.76	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	170.00	0	21.5390	0	35.0950	0	24.429	0	168.950	0	177.69	0	81.0	0	-1e10	1	0.0546	0	0.000421	0	1.35	0	7.9449	0	7.8996	0	2310	0	2085	0	505.7	0	2.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	168.00	0	21.7920	0	35.1090	0	24.369	0	166.963	0	177.89	0	81.5	0	-1e10	1	0.0786	0	0.000468	0	1.47	0	7.9461	0	7.9045	0	2311	0	2084	0	504.3	0	2.73	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	166.00	0	21.8900	0	35.1160	0	24.347	0	164.976	0	178.09	0	81.7	0	-1e10	1	0.0829	0	0.000423	0	1.35	0	7.9470	0	7.9068	0	2311	0	2083	0	503.2	0	2.67	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	164.00	0	21.9630	0	35.1200	0	24.330	0	162.989	0	178.28	0	81.9	0	-1e10	1	0.0753	0	0.000466	0	1.46	0	7.9473	0	7.9080	0	2311	0	2082	0	503.0	0	2.70	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	162.00	0	22.0360	0	35.1260	0	24.314	0	161.002	0	178.33	0	82.0	0	2.16	0	0.0753	0	0.000447	0	1.42	0	7.9468	0	7.9085	0	2312	0	2082	0	503.8	0	2.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	160.10	0	22.1340	0	35.1320	0	24.291	0	159.115	0	178.52	0	82.3	0	-1e10	1	0.0818	0	0.000463	0	1.46	0	7.9470	0	7.9101	0	2312	0	2082	0	503.7	0	2.70	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	158.10	0	22.2100	0	35.1380	0	24.274	0	157.128	0	178.82	0	82.5	0	-1e10	1	0.0862	0	0.000492	0	1.53	0	7.9475	0	7.9117	0	2312	0	2081	0	503.1	0	2.58	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	156.00	0	22.3260	0	35.1500	0	24.250	0	155.041	0	179.15	0	82.9	0	-1e10	1	0.0895	0	0.000454	0	1.43	0	7.9495	0	7.9153	0	2313	0	2080	0	500.7	0	2.70	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	154.00	0	22.5000	0	35.1450	0	24.197	0	153.054	0	179.16	0	83.1	0	-1e10	1	0.0993	0	0.000428	0	1.37	0	7.9478	0	7.9161	0	2313	0	2080	0	503.0	0	2.70	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	152.00	0	22.5950	0	35.1410	0	24.167	0	151.067	0	178.91	0	83.1	0	1.78	0	0.1080	0	0.000449	0	1.42	0	7.9476	0	7.9173	0	2313	0	2078	0	503.2	0	2.64	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	150.00	0	22.6810	0	35.1410	0	24.142	0	149.080	0	178.73	0	83.2	0	-1e10	1	0.1200	0	0.000442	0	1.40	0	7.9477	0	7.9186	0	2313	0	2078	0	503.2	0	2.61	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	148.00	0	22.7840	0	35.1430	0	24.114	0	147.093	0	178.76	0	83.3	0	-1e10	1	0.1288	0	0.000440	0	1.40	0	7.9471	0	7.9194	0	2313	0	2078	0	504.2	0	2.61	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	146.00	0	22.8810	0	35.1460	0	24.089	0	145.106	0	178.84	0	83.5	0	-1e10	1	0.1321	0	0.000442	0	1.40	0	7.9480	0	7.9217	0	2313	0	2077	0	502.9	0	2.61	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	144.00	0	22.9800	0	35.1520	0	24.065	0	143.119	0	179.14	0	83.8	0	-1e10	1	0.1321	0	0.000572	0	1.74	0	7.9478	0	7.9229	0	2313	0	2076	0	503.4	0	2.61	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	142.00	0	23.2760	0	35.1660	0	23.990	0	141.132	0	179.42	0	84.4	0	1.34	0	0.1637	0	0.000435	0	1.39	0	7.9496	0	7.9290	0	2314	0	2074	0	501.0	0	2.55	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	140.00	0	23.6100	0	35.1800	0	23.903	0	139.145	0	180.71	0	85.5	0	-1e10	1	0.1975	0	0.000454	0	1.43	0	7.9555	0	7.9397	0	2315	0	2069	0	493.1	0	2.52	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	138.00	0	23.8760	0	35.1870	0	23.830	0	137.158	0	182.21	0	86.6	0	-1e10	1	0.2270	0	0.000426	0	1.36	0	7.9589	0	7.9470	0	2315	0	2065	0	488.6	0	2.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	136.00	0	24.2260	0	35.1940	0	23.731	0	135.171	0	183.95	0	87.9	0	-1e10	1	0.2761	0	0.000440	0	1.40	0	7.9642	0	7.9574	0	2315	0	2059	0	481.3	0	2.49	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	134.00	0	24.6580	0	35.1950	0	23.603	0	133.184	0	186.85	0	90.0	0	-1e10	1	0.3307	0	0.000485	0	1.51	0	7.9682	0	7.9678	0	2315	0	2053	0	475.7	0	2.46	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	132.00	0	25.1110	0	35.1920	0	23.463	0	131.196	0	190.91	0	92.6	0	0.78	0	0.3340	0	0.000509	0	1.58	0	7.9731	0	7.9793	0	2314	0	2046	0	469.0	0	2.43	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	130.00	0	25.4560	0	35.1770	0	23.346	0	129.209	0	194.34	0	94.8	0	-1e10	1	0.2881	0	0.000490	0	1.53	0	7.9747	0	7.9860	0	2313	0	2041	0	466.6	0	2.34	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	128.00	0	25.6470	0	35.1600	0	23.274	0	127.222	0	196.50	0	96.2	0	-1e10	1	0.2532	0	0.000493	0	1.53	0	7.9745	0	7.9885	0	2311	0	2039	0	466.6	0	2.27	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	126.00	0	25.8900	0	35.1560	0	23.196	0	125.235	0	197.93	0	97.2	0	-1e10	1	0.2161	0	0.000514	0	1.59	0	7.9752	0	7.9928	0	2311	0	2036	0	465.5	0	2.24	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	124.00	0	25.9770	0	35.1570	0	23.170	0	123.248	0	199.12	0	98.0	0	-1e10	1	0.2085	0	0.000500	0	1.55	0	7.9763	0	7.9951	0	2311	0	2035	0	464.1	0	2.18	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	122.00	0	26.0390	0	35.1600	0	23.152	0	121.260	0	199.64	0	98.3	0	0.08	0	0.2085	0	0.000504	0	1.56	0	7.9766	0	7.9962	0	2311	0	2034	0	463.8	0	2.21	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	120.10	0	26.0650	0	35.1610	0	23.145	0	119.372	0	200.03	0	98.6	0	-1e10	1	0.1975	0	0.000521	0	1.61	0	7.9769	0	7.9969	0	2311	0	2034	0	463.5	0	2.24	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	118.00	0	26.0970	0	35.1620	0	23.135	0	117.286	0	200.29	0	98.7	0	-1e10	1	0.1877	0	0.000500	0	1.55	0	7.9773	0	7.9977	0	2311	0	2034	0	463.0	0	2.24	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	116.00	0	26.1700	0	35.1580	0	23.110	0	115.298	0	200.61	0	99.0	0	-1e10	1	0.1768	0	0.000521	0	1.61	0	7.9777	0	7.9991	0	2311	0	2033	0	462.5	0	2.21	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	114.00	0	26.2400	0	35.1540	0	23.084	0	113.311	0	200.88	0	99.3	0	-1e10	1	0.1713	0	0.000580	0	1.76	0	7.9776	0	8.0000	0	2310	0	2032	0	462.5	0	2.21	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	112.00	0	26.3020	0	35.1510	0	23.063	0	111.324	0	201.38	0	99.6	0	0.43	0	0.1648	0	0.000601	0	1.82	0	7.9779	0	8.0011	0	2310	0	2031	0	462.2	0	2.15	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	110.00	0	26.4090	0	35.1470	0	23.026	0	109.336	0	201.87	0	100.0	0	-1e10	1	0.1572	0	0.000559	0	1.71	0	7.9784	0	8.0031	0	2310	0	2029	0	461.5	0	2.18	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	108.00	0	26.5820	0	35.1330	0	22.961	0	107.349	0	202.41	0	100.6	0	-1e10	1	0.1495	0	0.000552	0	1.69	0	7.9768	0	8.0041	0	2309	0	2028	0	463.3	0	2.06	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	106.00	0	26.7380	0	35.1160	0	22.898	0	105.361	0	203.44	0	101.3	0	-1e10	1	0.1462	0	0.000556	0	1.70	0	7.9776	0	8.0071	0	2308	0	2025	0	462.1	0	2.18	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	104.00	0	26.8200	0	35.1130	0	22.870	0	103.374	0	204.00	0	101.7	0	-1e10	1	0.1277	0	0.000538	0	1.65	0	7.9779	0	8.0086	0	2307	0	2024	0	461.6	0	2.09	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	102.00	0	26.9450	0	35.1170	0	22.833	0	101.386	0	204.89	0	102.4	0	0.25	0	0.1200	0	0.000533	0	1.64	0	7.9784	0	8.0109	0	2308	0	2023	0	461.0	0	2.03	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	100.00	0	27.0480	0	35.1060	0	22.792	0	99.399	0	205.91	0	103.1	0	-1e10	1	0.1190	0	0.000533	0	1.64	0	7.9776	0	8.0116	0	2307	0	2022	0	461.8	0	2.06	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	98.00	0	27.3180	0	35.0640	0	22.673	0	97.411	0	206.84	0	104.0	0	-1e10	1	0.1059	0	0.000550	0	1.68	0	7.9748	0	8.0127	0	2304	0	2019	0	464.9	0	2.09	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	96.00	0	27.6060	0	35.0660	0	22.582	0	95.424	0	208.10	0	105.1	0	-0.00	0	0.0960	0	0.000559	0	1.71	0	7.9742	0	8.0163	0	2304	0	2017	0	465.5	0	2.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	94.00	0	27.7850	0	35.0670	0	22.524	0	93.436	0	209.46	0	106.1	0	-1e10	1	0.0895	0	0.000552	0	1.69	0	7.9745	0	8.0192	0	2304	0	2015	0	465.0	0	2.03	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	92.00	0	28.0930	0	35.0590	0	22.418	0	91.449	0	209.87	0	106.8	0	0.29	0	0.0818	0	0.000554	0	1.69	0	7.9716	0	8.0208	0	2303	0	2014	0	468.4	0	2.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	90.00	0	28.3220	0	35.0580	0	22.342	0	89.461	0	210.73	0	107.6	0	-1e10	1	0.0764	0	0.000580	0	1.76	0	7.9703	0	8.0229	0	2303	0	2012	0	469.9	0	1.82	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	88.00	0	28.3620	0	35.0420	0	22.317	0	87.474	0	211.07	0	107.9	0	-1e10	1	0.0731	0	0.000568	0	1.73	0	7.9686	0	8.0217	0	2302	0	2012	0	472.1	0	1.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	86.00	0	28.4910	0	35.0020	0	22.244	0	85.486	0	210.44	0	107.7	0	0.24	0	0.0731	0	0.000571	0	1.74	0	7.9650	0	8.0199	0	2299	0	2011	0	476.5	0	2.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	84.00	0	28.6620	0	35.0060	0	22.190	0	83.498	0	210.06	0	107.8	0	-1e10	1	0.0698	0	0.000535	0	1.65	0	7.9647	0	8.0220	0	2299	0	2010	0	476.9	0	1.97	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	82.00	0	28.8160	0	35.0140	0	22.145	0	81.511	0	209.87	0	108.0	0	0.18	0	0.0677	0	0.000578	0	1.76	0	7.9642	0	8.0239	0	2300	0	2009	0	477.4	0	2.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	80.00	0	28.9600	0	34.9160	0	22.023	0	79.523	0	209.07	0	107.8	0	-1e10	1	0.0633	0	0.000536	0	1.65	0	7.9609	0	8.0226	0	2293	0	2005	0	480.9	0	1.97	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	77.60	0	29.2510	0	34.6010	0	21.689	0	77.138	0	199.59	0	103.2	0	0.30	0	0.0502	0	0.000494	0	1.54	0	7.9562	0	8.0220	0	2274	0	1990	0	484.2	0	1.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	76.30	0	29.2740	0	34.5700	0	21.658	0	75.846	0	198.25	0	102.5	0	-1e10	1	0.0513	0	0.000567	0	1.73	0	7.9558	0	8.0220	0	2272	0	1988	0	484.4	0	1.91	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	74.00	0	29.3050	0	34.4730	0	21.575	0	73.560	0	196.50	0	101.6	0	-1e10	1	0.0436	0	0.000466	0	1.46	0	7.9580	0	8.0245	0	2266	0	1982	0	480.6	0	1.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	72.00	0	29.3010	0	34.4610	0	21.567	0	71.572	0	196.04	0	101.3	0	0.44	0	0.0415	0	0.000468	0	1.47	0	7.9577	0	8.0241	0	2265	0	1981	0	481.0	0	1.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	70.00	0	29.3000	0	34.4570	0	21.564	0	69.584	0	195.99	0	101.3	0	-1e10	1	0.0371	0	0.000551	0	1.69	0	7.9583	0	8.0246	0	2265	0	1981	0	480.3	0	1.91	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	68.00	0	29.2960	0	34.4510	0	21.561	0	67.597	0	196.00	0	101.3	0	-1e10	1	0.0371	0	0.000513	0	1.59	0	7.9584	0	8.0246	0	2264	0	1981	0	480.1	0	1.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	66.00	0	29.2870	0	34.4310	0	21.549	0	65.609	0	195.88	0	101.2	0	0.35	0	0.0360	0	0.000449	0	1.42	0	7.9591	0	8.0252	0	2263	0	1979	0	479.0	0	2.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	64.00	0	29.2800	0	34.4190	0	21.542	0	63.621	0	195.72	0	101.1	0	-1e10	1	0.0327	0	0.000466	0	1.46	0	7.9595	0	8.0253	0	2262	0	1979	0	478.6	0	1.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	62.00	0	29.2760	0	34.4140	0	21.539	0	61.633	0	195.81	0	101.1	0	0.37	0	0.0316	0	0.000445	0	1.41	0	7.9598	0	8.0255	0	2262	0	1978	0	478.2	0	2.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	60.00	0	29.2750	0	34.4100	0	21.536	0	59.645	0	195.70	0	101.1	0	-1e10	1	0.0316	0	0.000468	0	1.47	0	7.9592	0	8.0249	0	2262	0	1978	0	479.0	0	2.03	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	58.00	0	29.2740	0	34.4090	0	21.536	0	57.657	0	195.64	0	101.0	0	-1e10	1	0.0305	0	0.000426	0	1.36	0	7.9595	0	8.0251	0	2262	0	1978	0	478.8	0	1.97	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	56.00	0	29.2740	0	34.4090	0	21.536	0	55.669	0	195.71	0	101.1	0	0.45	0	0.0295	0	0.000494	0	1.54	0	7.9599	0	8.0254	0	2262	0	1978	0	478.3	0	1.91	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	54.00	0	29.2740	0	34.4080	0	21.535	0	53.681	0	195.78	0	101.1	0	-1e10	1	0.0327	0	0.000445	0	1.41	0	7.9599	0	8.0253	0	2262	0	1978	0	478.4	0	1.79	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	52.00	0	29.2740	0	34.4070	0	21.534	0	51.693	0	195.87	0	101.1	0	0.19	0	0.0316	0	0.000445	0	1.41	0	7.9603	0	8.0257	0	2261	0	1978	0	477.9	0	2.03	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	50.00	0	29.2750	0	34.4050	0	21.532	0	49.705	0	195.78	0	101.1	0	-1e10	1	0.0273	0	0.000426	0	1.36	0	7.9608	0	8.0262	0	2261	0	1977	0	477.3	0	1.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	48.00	0	29.2750	0	34.4050	0	21.532	0	47.717	0	195.75	0	101.1	0	-1e10	1	0.0262	0	0.000431	0	1.37	0	7.9614	0	8.0266	0	2261	0	1977	0	476.7	0	2.03	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	46.00	0	29.2760	0	34.4050	0	21.531	0	45.729	0	195.74	0	101.1	0	0.33	0	0.0251	0	0.000424	0	1.35	0	7.9612	0	8.0264	0	2261	0	1977	0	477.0	0	1.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	44.00	0	29.2740	0	34.4040	0	21.531	0	43.741	0	195.72	0	101.1	0	-1e10	1	0.0229	0	0.000435	0	1.39	0	7.9614	0	8.0265	0	2261	0	1977	0	476.8	0	1.91	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	42.00	0	29.2730	0	34.4040	0	21.531	0	41.753	0	195.69	0	101.1	0	0.31	0	0.0229	0	0.000419	0	1.34	0	7.9613	0	8.0263	0	2261	0	1977	0	477.0	0	2.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	40.00	0	29.2720	0	34.4030	0	21.531	0	39.765	0	195.80	0	101.1	0	-1e10	1	0.0240	0	0.000424	0	1.35	0	7.9620	0	8.0269	0	2261	0	1977	0	476.3	0	1.79	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	38.00	0	29.2730	0	34.4030	0	21.530	0	37.777	0	195.80	0	101.1	0	-1e10	1	0.0207	0	0.000433	0	1.38	0	7.9619	0	8.0268	0	2261	0	1977	0	476.4	0	2.00	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	36.00	0	29.2740	0	34.4030	0	21.530	0	35.789	0	195.79	0	101.1	0	0.42	0	0.0218	0	0.000428	0	1.37	0	7.9613	0	8.0261	0	2261	0	1977	0	477.3	0	1.76	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	34.00	0	29.2750	0	34.4030	0	21.529	0	33.801	0	195.76	0	101.1	0	-1e10	1	0.0218	0	0.000426	0	1.36	0	7.9615	0	8.0263	0	2261	0	1977	0	477.1	0	2.09	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	32.00	0	29.2750	0	34.4030	0	21.529	0	31.813	0	195.87	0	101.1	0	0.21	0	0.0229	0	0.000424	0	1.35	0	7.9623	0	8.0270	0	2261	0	1977	0	476.2	0	1.79	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	30.00	0	29.2760	0	34.4030	0	21.528	0	29.825	0	195.84	0	101.1	0	-1e10	1	0.0196	0	0.000416	0	1.34	0	7.9628	0	8.0274	0	2261	0	1976	0	475.7	0	1.94	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	28.00	0	29.2780	0	34.4030	0	21.528	0	27.837	0	195.79	0	101.1	0	-1e10	1	0.0185	0	0.000428	0	1.37	0	7.9625	0	8.0271	0	2261	0	1977	0	476.2	0	1.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	26.00	0	29.2810	0	34.4030	0	21.526	0	25.848	0	195.86	0	101.2	0	0.31	0	0.0174	0	0.000424	0	1.35	0	7.9624	0	8.0270	0	2261	0	1977	0	476.4	0	1.91	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	24.00	0	29.2840	0	34.4020	0	21.524	0	23.860	0	195.79	0	101.1	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.9620	0	8.0266	0	2261	0	1977	0	476.9	0	2.18	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	22.00	0	29.2870	0	34.4010	0	21.523	0	21.872	0	195.84	0	101.1	0	0.25	0	0.0153	0	0.000421	0	1.35	0	7.9624	0	8.0269	0	2261	0	1977	0	476.5	0	1.94	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	20.00	0	29.2890	0	34.4010	0	21.522	0	19.884	0	195.83	0	101.1	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.9627	0	8.0272	0	2261	0	1976	0	476.2	0	1.24	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	18.00	0	29.2920	0	34.4010	0	21.521	0	17.895	0	195.79	0	101.1	0	-1e10	1	0.0142	0	0.000435	0	1.39	0	7.9630	0	8.0275	0	2261	0	1976	0	475.9	0	1.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	16.00	0	29.2950	0	34.4000	0	21.519	0	15.907	0	195.78	0	101.1	0	0.20	0	0.0142	0	0.000412	0	1.32	0	7.9627	0	8.0272	0	2261	0	1976	0	476.4	0	1.91	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	14.00	0	29.2980	0	34.4000	0	21.517	0	13.919	0	195.74	0	101.1	0	-1e10	1	0.0131	0	0.000428	0	1.37	0	7.9632	0	8.0277	0	2261	0	1976	0	475.8	0	1.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	12.00	0	29.3120	0	34.4000	0	21.513	0	11.930	0	195.80	0	101.2	0	0.27	0	0.0131	0	0.000426	0	1.36	0	7.9629	0	8.0275	0	2261	0	1976	0	476.3	0	1.88	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	10.00	0	29.3770	0	34.4000	0	21.491	0	9.942	0	195.72	0	101.2	0	-1e10	1	0.0109	0	0.000426	0	1.36	0	7.9621	0	8.0276	0	2261	0	1976	0	477.4	0	1.94	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	8.00	0	29.3980	0	34.4000	0	21.483	0	7.954	0	195.71	0	101.3	0	0.13	0	0.0087	4	0.000424	0	1.35	0	7.9615	0	8.0272	0	2261	0	1976	0	478.3	0	1.85	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	6.00	0	29.4100	0	34.4010	0	21.480	0	5.965	0	195.66	0	101.3	0	-1e10	1	0.0087	4	0.000424	0	1.35	0	7.9617	0	8.0275	0	2261	0	1976	0	478.2	0	1.70	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0	4.20	0	29.4290	0	34.4010	0	21.473	0	4.176	0	195.69	0	101.3	0	-1e10	1	0.0087	4	0.000412	0	1.32	0	7.9609	0	8.0269	0	2261	0	1977	0	479.3	0	1.97	1
3902345	7	C	12/11/2024	05:11	151.408	13.262	0	0																																		
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1999.99	0	2.1480	0	34.6210	0	27.667	0	1979.023	0	97.63	8	29.6	8	38.70	0	0.0109	0	0.000206	0	0.79	0	7.7511	0	7.5092	4	2412	4	2346	4	662.6	4	4.73	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1949.06	0	2.1909	0	34.6190	0	27.662	0	1928.858	0	106.65	0	32.3	0	38.79	0	0.0174	0	0.000199	0	0.77	0	7.7478	0	7.5050	0	2410	0	2345	0	671.5	0	4.70	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1899.58	0	2.2556	0	34.6150	0	27.653	0	1880.109	0	106.02	0	32.2	0	38.66	0	0.0109	0	0.000232	0	0.86	0	7.7456	0	7.5021	0	2408	0	2345	0	678.8	0	4.79	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1849.58	0	2.3028	0	34.6120	0	27.647	0	1830.836	0	104.50	0	31.8	0	38.85	0	0.0109	0	0.000206	0	0.79	0	7.7444	0	7.4999	0	2407	0	2345	0	684.7	0	4.73	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1799.22	0	2.3715	0	34.6080	0	27.638	0	1781.198	0	101.89	0	31.0	0	39.17	0	0.0109	0	0.000209	0	0.80	0	7.7393	0	7.4944	0	2407	0	2346	0	697.5	0	4.73	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1749.51	0	2.4432	0	34.6030	0	27.628	0	1732.188	0	99.44	0	30.3	0	39.23	0	0.0142	0	0.000216	0	0.81	0	7.7346	0	7.4894	0	2406	0	2347	0	709.7	0	4.70	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1699.90	0	2.5136	0	34.6000	0	27.619	0	1683.266	0	97.29	0	29.7	0	39.35	0	0.0131	0	0.000214	0	0.81	0	7.7322	0	7.4865	0	2405	0	2347	0	718.0	0	4.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1649.15	0	2.5813	0	34.5940	0	27.608	0	1633.208	0	95.44	0	29.2	0	39.21	0	0.0120	0	0.000204	0	0.78	0	7.7299	0	7.4835	0	2403	0	2346	0	726.1	0	4.70	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1599.37	0	2.6696	0	34.5910	0	27.598	0	1584.096	0	93.73	0	28.7	0	39.40	0	0.0131	0	0.000228	0	0.85	0	7.7254	0	7.4789	0	2402	0	2346	0	738.4	0	4.73	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1549.64	0	2.7275	0	34.5890	0	27.591	0	1535.021	0	92.19	0	28.3	0	39.43	0	0.0153	0	0.000217	0	0.82	0	7.7245	0	7.4771	0	2400	0	2346	0	744.0	0	4.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1499.82	0	2.8318	0	34.5860	0	27.579	0	1485.846	0	89.11	0	27.4	0	39.76	0	0.0185	0	0.000207	0	0.79	0	7.7164	0	7.4695	0	2398	0	2346	0	763.1	0	4.88	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1449.71	0	2.9122	0	34.5830	0	27.570	0	1436.373	0	86.40	0	26.6	0	39.87	0	0.0153	0	0.000217	0	0.82	0	7.7136	0	7.4663	0	2396	0	2346	0	772.6	0	4.85	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1400.21	0	2.9676	0	34.5810	0	27.563	0	1387.491	0	85.05	0	26.3	0	39.79	0	0.0164	0	0.000217	0	0.82	0	7.7127	0	7.4644	0	2395	0	2345	0	778.6	0	4.76	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1349.18	0	3.0576	0	34.5770	0	27.551	0	1337.086	0	83.43	0	25.8	0	40.00	0	0.0131	0	0.000215	0	0.81	0	7.7110	0	7.4622	0	2393	0	2344	0	786.3	0	4.76	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1299.81	0	3.1488	0	34.5710	0	27.538	0	1288.309	0	82.81	0	25.7	0	39.96	0	0.0185	0	0.000220	0	0.83	0	7.7111	0	7.4617	0	2391	0	2342	0	790.3	0	4.76	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1249.40	0	3.2491	0	34.5660	0	27.524	0	1238.494	0	83.21	0	25.9	0	39.71	0	0.0164	0	0.000218	0	0.82	0	7.7140	0	7.4637	0	2389	0	2339	0	789.2	0	4.88	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1199.74	0	3.3827	0	34.5610	0	27.507	0	1189.408	0	83.20	0	26.0	0	39.58	0	0.0153	0	0.000223	0	0.83	0	7.7139	0	7.4635	0	2386	0	2337	0	793.6	0	4.79	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1149.91	0	3.5331	0	34.5570	0	27.489	0	1140.142	0	79.82	0	25.0	0	39.86	0	0.0153	0	0.000230	0	0.85	0	7.7058	0	7.4566	0	2383	0	2336	0	813.7	0	4.73	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1099.99	0	3.6141	0	34.5500	0	27.475	0	1090.775	0	81.74	0	25.6	0	39.21	0	0.0164	0	0.000245	0	0.89	0	7.7118	0	7.4611	0	2381	0	2332	0	806.3	0	4.79	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	1049.73	0	3.7509	0	34.5440	0	27.457	0	1041.061	0	80.91	0	25.5	0	39.19	0	0.0153	0	0.000247	0	0.90	0	7.7110	0	7.4603	0	2378	0	2330	0	812.2	0	4.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	999.76	0	3.9196	0	34.5410	0	27.437	0	991.622	0	79.71	0	25.2	0	39.22	0	0.0142	0	0.000238	0	0.87	0	7.7097	0	7.4596	0	2375	0	2326	0	819.0	0	4.70	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	975.10	0	4.0450	0	34.5410	0	27.424	0	967.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	974.00	0	4.0450	0	34.5410	0	27.424	0	966.131	0	75.37	0	23.9	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.7088	0	7.4602	0	2372	0	2327	0	824.1	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	972.00	0	4.0460	0	34.5410	0	27.424	0	964.152	0	75.55	0	23.9	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.7090	0	7.4602	0	2372	0	2327	0	824.1	0	4.70	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	970.00	0	4.0520	0	34.5400	0	27.423	0	962.172	0	75.76	0	24.0	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.7091	0	7.4604	0	2372	0	2327	0	824.0	0	4.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	968.00	0	4.0560	0	34.5400	0	27.422	0	960.193	0	76.09	0	24.1	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.7102	0	7.4613	0	2372	0	2327	0	821.9	0	4.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	966.00	0	4.0610	0	34.5390	0	27.421	0	958.214	0	76.45	0	24.2	0	-1e10	1	0.0174	0	0.000229	0	0.85	0	7.7113	0	7.4623	0	2372	0	2326	0	819.8	0	4.70	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	964.00	0	4.0640	0	34.5390	0	27.420	0	956.235	0	76.71	0	24.3	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.7116	0	7.4626	0	2371	0	2326	0	819.3	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	962.00	0	4.0670	0	34.5390	0	27.420	0	954.255	0	76.94	0	24.4	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.7117	0	7.4626	0	2371	0	2326	0	819.3	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	960.00	0	4.0730	0	34.5390	0	27.420	0	952.276	0	77.15	0	24.5	0	-1e10	1	0.0131	0	0.000231	0	0.86	0	7.7119	0	7.4627	0	2371	0	2326	0	819.2	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	958.00	0	4.0770	0	34.5390	0	27.419	0	950.296	0	77.27	0	24.5	0	-1e10	1	0.0164	0	0.000229	0	0.85	0	7.7118	0	7.4626	0	2371	0	2326	0	819.6	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	956.00	0	4.0840	0	34.5390	0	27.418	0	948.317	0	77.34	0	24.5	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.7122	0	7.4630	0	2371	0	2325	0	819.0	0	4.70	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	954.00	0	4.1040	0	34.5380	0	27.415	0	946.338	0	77.22	0	24.5	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.7110	0	7.4622	0	2371	0	2325	0	821.4	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	952.00	0	4.1200	0	34.5380	0	27.414	0	944.358	0	77.11	0	24.5	0	39.14	0	0.0131	0	0.000232	0	0.86	0	7.7101	0	7.4608	0	2370	0	2322	0	822.2	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	949.90	0	4.1650	0	34.5370	0	27.408	0	942.280	0	76.22	0	24.2	0	-1e10	1	0.0142	0	0.000239	0	0.87	0	7.7054	0	7.4579	0	2369	0	2326	0	833.0	0	4.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	948.00	0	4.1710	0	34.5370	0	27.408	0	940.399	0	75.28	0	23.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.7039	0	7.4565	0	2369	0	2326	0	836.3	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	946.00	0	4.1730	0	34.5370	0	27.407	0	938.420	0	74.80	0	23.8	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.7042	0	7.4568	0	2369	0	2326	0	835.9	0	4.73	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	944.00	0	4.1790	0	34.5370	0	27.407	0	936.440	0	74.56	0	23.7	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.7046	0	7.4571	0	2369	0	2326	0	835.3	0	4.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	942.00	0	4.1870	0	34.5370	0	27.406	0	934.461	0	74.36	0	23.6	0	-1e10	1	0.0153	0	0.000229	0	0.85	0	7.7037	0	7.4564	0	2369	0	2326	0	837.2	0	4.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	940.00	0	4.1980	0	34.5360	0	27.404	0	932.481	0	74.14	0	23.6	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.7031	0	7.4559	0	2369	0	2326	0	838.6	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	938.00	0	4.2090	0	34.5360	0	27.403	0	930.502	0	73.97	0	23.5	0	-1e10	1	0.0153	0	0.000232	0	0.86	0	7.7027	0	7.4556	0	2369	0	2325	0	839.6	0	4.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	936.00	0	4.2210	0	34.5360	0	27.402	0	928.522	0	73.78	0	23.5	0	-1e10	1	0.0174	0	0.000232	0	0.86	0	7.7023	0	7.4553	0	2368	0	2325	0	840.7	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	934.00	0	4.2270	0	34.5360	0	27.401	0	926.543	0	73.60	0	23.4	0	-1e10	1	0.0153	0	0.000229	0	0.85	0	7.7019	0	7.4550	0	2368	0	2325	0	841.7	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	932.00	0	4.2330	0	34.5360	0	27.400	0	924.563	0	73.41	0	23.4	0	-1e10	1	0.0164	0	0.000229	0	0.85	0	7.7014	0	7.4545	0	2368	0	2325	0	842.9	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	930.00	0	4.2390	0	34.5360	0	27.400	0	922.583	0	73.14	0	23.3	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.7005	0	7.4538	0	2368	0	2325	0	844.9	0	4.70	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	928.00	0	4.2490	0	34.5360	0	27.399	0	920.604	0	72.63	0	23.1	0	-1e10	1	0.0164	0	0.000232	0	0.86	0	7.6982	0	7.4518	0	2368	0	2326	0	849.8	0	4.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	926.00	0	4.2570	0	34.5370	0	27.399	0	918.624	0	71.82	0	22.9	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6955	0	7.4494	0	2368	0	2327	0	855.6	0	4.70	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	924.00	0	4.2630	0	34.5370	0	27.398	0	916.644	0	71.14	0	22.7	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6946	0	7.4487	0	2368	0	2327	0	857.7	0	4.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	922.00	0	4.2690	0	34.5370	0	27.397	0	914.665	0	70.48	0	22.5	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6937	0	7.4478	0	2367	0	2327	0	859.9	0	4.70	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	920.00	0	4.2770	0	34.5370	0	27.396	0	912.685	0	69.94	0	22.3	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.6927	0	7.4470	0	2367	0	2327	0	862.1	0	4.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	918.00	0	4.2910	0	34.5360	0	27.394	0	910.705	0	69.62	0	22.2	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6922	0	7.4466	0	2367	0	2327	0	863.3	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	916.00	0	4.3030	0	34.5360	0	27.393	0	908.725	0	69.53	0	22.2	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6925	0	7.4470	0	2367	0	2327	0	862.9	0	4.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	914.00	0	4.3120	0	34.5340	0	27.390	0	906.746	0	69.89	0	22.3	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6950	0	7.4493	0	2366	0	2326	0	857.7	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	912.00	0	4.3370	0	34.5330	0	27.387	0	904.766	0	70.56	0	22.5	0	-1e10	1	0.0164	0	0.000232	0	0.86	0	7.6949	0	7.4494	0	2366	0	2325	0	858.0	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	910.00	0	4.3480	0	34.5300	0	27.383	0	902.786	0	70.88	0	22.6	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.6966	0	7.4510	0	2365	0	2324	0	854.5	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	908.00	0	4.3410	0	34.5260	0	27.381	0	900.806	0	72.94	0	23.3	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.7045	0	7.4578	0	2365	0	2321	0	838.4	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	906.00	0	4.3490	0	34.5250	0	27.379	0	898.826	0	74.88	0	23.9	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.7062	0	7.4594	0	2365	0	2321	0	834.9	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	904.00	0	4.3510	0	34.5250	0	27.379	0	896.846	0	75.92	0	24.2	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.7077	0	7.4607	0	2365	0	2320	0	832.0	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	902.00	0	4.3540	0	34.5240	0	27.378	0	894.866	0	76.53	0	24.4	0	38.96	0	0.0142	0	0.000239	0	0.88	0	7.7075	0	7.4598	0	2365	0	2317	0	831.4	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	900.00	0	4.3580	0	34.5240	0	27.377	0	892.886	0	76.88	0	24.5	0	-1e10	1	0.0164	0	0.000227	0	0.84	0	7.7078	0	7.4606	0	2364	0	2320	0	832.3	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	898.00	0	4.3670	0	34.5230	0	27.375	0	890.907	0	77.20	0	24.7	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.7084	0	7.4612	0	2364	0	2319	0	831.2	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	896.00	0	4.3710	0	34.5230	0	27.375	0	888.927	0	77.52	0	24.8	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.7089	0	7.4617	0	2364	0	2319	0	830.1	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	894.00	0	4.3740	0	34.5230	0	27.375	0	886.947	0	77.77	0	24.8	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.7095	0	7.4622	0	2364	0	2319	0	829.1	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	891.90	0	4.3840	0	34.5230	0	27.374	0	884.868	0	78.00	0	24.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.7100	0	7.4627	0	2364	0	2318	0	828.3	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	890.00	0	4.4140	0	34.5230	0	27.370	0	882.987	0	78.07	0	25.0	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.7102	0	7.4632	0	2363	0	2318	0	828.1	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	888.00	0	4.4290	0	34.5230	0	27.369	0	881.007	0	78.01	0	25.0	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.7097	0	7.4629	0	2363	0	2317	0	829.2	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	886.00	0	4.4310	0	34.5240	0	27.369	0	879.027	0	77.83	0	24.9	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.7095	0	7.4626	0	2363	0	2317	0	829.9	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	884.00	0	4.4330	0	34.5240	0	27.369	0	877.046	0	77.62	0	24.8	0	-1e10	1	0.0142	0	0.000232	0	0.86	0	7.7089	0	7.4621	0	2363	0	2318	0	831.2	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	882.00	0	4.4370	0	34.5240	0	27.369	0	875.066	0	77.41	0	24.8	0	-1e10	1	0.0153	0	0.000232	0	0.86	0	7.7086	0	7.4618	0	2363	0	2318	0	832.1	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	880.00	0	4.4480	0	34.5240	0	27.367	0	873.086	0	77.19	0	24.7	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.7081	0	7.4614	0	2362	0	2318	0	833.2	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	878.00	0	4.4600	0	34.5240	0	27.366	0	871.106	0	77.19	0	24.7	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.7082	0	7.4616	0	2362	0	2317	0	833.2	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	876.00	0	4.4710	0	34.5240	0	27.365	0	869.126	0	77.00	0	24.6	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.7067	0	7.4603	0	2362	0	2317	0	836.5	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	874.00	0	4.4840	0	34.5250	0	27.364	0	867.146	0	76.10	0	24.4	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.7043	0	7.4583	0	2362	0	2318	0	841.5	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	872.00	0	4.4950	0	34.5240	0	27.362	0	865.166	0	75.87	0	24.3	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	7.7052	0	7.4592	0	2362	0	2317	0	839.8	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	870.00	0	4.4990	0	34.5240	0	27.362	0	863.185	0	76.12	0	24.4	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.7064	0	7.4602	0	2362	0	2317	0	837.6	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	868.00	0	4.5070	0	34.5240	0	27.361	0	861.205	0	76.23	0	24.4	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.7055	0	7.4594	0	2361	0	2317	0	839.6	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	866.00	0	4.5140	0	34.5240	0	27.360	0	859.225	0	75.85	0	24.3	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.7045	0	7.4586	0	2361	0	2317	0	841.8	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	864.00	0	4.5210	0	34.5240	0	27.359	0	857.245	0	75.53	0	24.2	0	-1e10	1	0.0153	0	0.000235	0	0.86	0	7.7037	0	7.4579	0	2361	0	2317	0	843.6	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	862.00	0	4.5420	0	34.5240	0	27.357	0	855.265	0	75.12	0	24.1	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.7023	0	7.4568	0	2361	0	2317	0	846.7	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	860.00	0	4.5540	0	34.5230	0	27.355	0	853.284	0	74.63	0	23.9	0	-1e10	1	0.0142	0	0.000232	0	0.86	0	7.7008	0	7.4556	0	2361	0	2318	0	850.0	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	858.00	0	4.5580	0	34.5230	0	27.355	0	851.304	0	74.08	0	23.8	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.7000	0	7.4548	0	2360	0	2318	0	851.9	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	856.00	0	4.5610	0	34.5240	0	27.355	0	849.324	0	73.80	0	23.7	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6997	0	7.4546	0	2361	0	2318	0	852.6	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	854.00	0	4.5680	0	34.5240	0	27.354	0	847.343	0	73.53	0	23.6	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6987	0	7.4536	0	2360	0	2318	0	855.1	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	852.00	0	4.5600	0	34.5190	0	27.351	0	845.363	0	73.58	0	23.6	0	39.21	0	0.0164	0	0.000237	0	0.87	0	7.7012	0	7.4550	0	2360	0	2314	0	848.6	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	850.00	0	4.5670	0	34.5190	0	27.350	0	843.382	0	74.83	0	24.0	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.7044	0	7.4586	0	2360	0	2316	0	843.4	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	848.00	0	4.5750	0	34.5190	0	27.349	0	841.402	0	75.18	0	24.1	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.7037	0	7.4579	0	2360	0	2316	0	845.1	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	846.00	0	4.5640	0	34.5160	0	27.348	0	839.422	0	75.89	0	24.3	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7071	0	7.4608	0	2360	0	2315	0	838.1	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	844.00	0	4.5790	0	34.5160	0	27.347	0	837.441	0	76.60	0	24.6	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.7077	0	7.4614	0	2359	0	2315	0	837.1	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	842.00	0	4.6050	0	34.5190	0	27.346	0	835.461	0	76.50	0	24.6	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.7058	0	7.4601	0	2359	0	2315	0	841.1	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	840.00	0	4.6340	0	34.5200	0	27.344	0	833.480	0	75.84	0	24.4	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.7035	0	7.4583	0	2359	0	2315	0	846.1	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	838.00	0	4.6400	0	34.5200	0	27.343	0	831.500	0	75.18	0	24.2	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.7025	0	7.4574	0	2359	0	2315	0	848.4	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	836.00	0	4.6230	0	34.5130	0	27.339	0	829.519	0	75.88	0	24.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.7080	0	7.4620	0	2358	0	2313	0	837.1	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	834.00	0	4.6180	0	34.5090	0	27.337	0	827.539	0	77.36	0	24.9	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.7109	0	7.4645	0	2358	0	2312	0	831.2	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	832.00	0	4.6160	0	34.5080	0	27.336	0	825.558	0	78.39	0	25.2	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.7119	0	7.4652	0	2358	0	2312	0	829.3	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	830.00	0	4.6200	0	34.5070	0	27.335	0	823.578	0	78.89	0	25.3	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7117	0	7.4651	0	2358	0	2312	0	829.8	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	828.00	0	4.6270	0	34.5060	0	27.333	0	821.597	0	79.06	0	25.4	0	-1e10	1	0.0131	0	0.000247	0	0.90	0	7.7113	0	7.4647	0	2358	0	2312	0	830.8	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	826.00	0	4.6410	0	34.5050	0	27.331	0	819.616	0	79.09	0	25.4	0	-1e10	1	0.0153	0	0.000528	0	1.63	0	7.7114	0	7.4649	0	2357	0	2311	0	830.8	0	4.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	824.00	0	4.6540	0	34.5050	0	27.329	0	817.636	0	79.08	0	25.4	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.7108	0	7.4644	0	2357	0	2311	0	832.2	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	822.00	0	4.6630	0	34.5050	0	27.328	0	815.655	0	79.04	0	25.4	0	-1e10	1	0.0153	0	0.000235	0	0.86	0	7.7112	0	7.4648	0	2357	0	2311	0	831.6	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	820.00	0	4.6700	0	34.5040	0	27.327	0	813.674	0	78.95	0	25.4	0	-1e10	1	0.0120	0	0.000242	0	0.88	0	7.7112	0	7.4649	0	2357	0	2311	0	831.7	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	818.00	0	4.6850	0	34.5040	0	27.325	0	811.694	0	78.90	0	25.4	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.7111	0	7.4649	0	2356	0	2310	0	832.1	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	816.00	0	4.6960	0	34.5030	0	27.323	0	809.713	0	78.86	0	25.4	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.7109	0	7.4648	0	2356	0	2310	0	832.5	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	814.00	0	4.6990	0	34.5030	0	27.323	0	807.732	0	78.85	0	25.4	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.7109	0	7.4648	0	2356	0	2310	0	832.8	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	812.00	0	4.7070	0	34.5030	0	27.322	0	805.752	0	78.84	0	25.4	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.7104	0	7.4644	0	2356	0	2310	0	833.9	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	810.00	0	4.7170	0	34.5020	0	27.320	0	803.771	0	78.79	0	25.4	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.7101	0	7.4642	0	2356	0	2310	0	834.7	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	808.00	0	4.7210	0	34.5020	0	27.320	0	801.790	0	78.78	0	25.4	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.7102	0	7.4642	0	2356	0	2310	0	834.7	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	806.00	0	4.7260	0	34.5020	0	27.319	0	799.809	0	78.73	0	25.4	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.7105	0	7.4644	0	2355	0	2310	0	834.4	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	804.00	0	4.7320	0	34.5020	0	27.318	0	797.828	0	78.69	0	25.3	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.7103	0	7.4643	0	2355	0	2309	0	834.9	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	802.00	0	4.7460	0	34.5010	0	27.316	0	795.848	0	78.63	0	25.3	0	38.12	0	0.0153	0	0.000245	0	0.89	0	7.7094	0	7.4630	0	2355	0	2306	0	835.6	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	800.00	0	4.7580	0	34.5000	0	27.314	0	793.867	0	78.56	0	25.3	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.7092	0	7.4635	0	2355	0	2309	0	837.4	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	798.00	0	4.7700	0	34.5000	0	27.312	0	791.886	0	78.49	0	25.3	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.7091	0	7.4636	0	2354	0	2309	0	837.6	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	796.00	0	4.7840	0	34.4990	0	27.310	0	789.905	0	78.41	0	25.3	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.7087	0	7.4633	0	2354	0	2309	0	838.6	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	794.00	0	4.8010	0	34.4980	0	27.307	0	787.924	0	78.32	0	25.3	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.7081	0	7.4629	0	2354	0	2308	0	840.0	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	792.00	0	4.8200	0	34.4980	0	27.305	0	785.943	0	78.26	0	25.3	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.7084	0	7.4633	0	2353	0	2308	0	839.6	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	790.00	0	4.8610	0	34.4990	0	27.301	0	783.962	0	78.13	0	25.2	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.7079	0	7.4633	0	2353	0	2307	0	840.8	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	788.00	0	4.8710	0	34.5000	0	27.301	0	781.981	0	78.13	0	25.2	0	-1e10	1	0.0131	0	0.000254	0	0.91	0	7.7081	0	7.4636	0	2352	0	2307	0	840.6	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	786.00	0	4.8790	0	34.4990	0	27.299	0	780.000	0	78.10	0	25.2	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.7081	0	7.4637	0	2352	0	2307	0	840.6	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	784.00	0	4.8910	0	34.4990	0	27.298	0	778.019	0	78.08	0	25.2	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.7081	0	7.4637	0	2352	0	2306	0	840.9	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	782.00	0	4.9060	0	34.4970	0	27.295	0	776.038	0	78.09	0	25.3	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.7077	0	7.4635	0	2351	0	2306	0	841.8	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	780.00	0	4.8910	0	34.4930	0	27.293	0	774.057	0	77.91	0	25.2	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.7067	0	7.4623	0	2351	0	2306	0	844.0	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	778.00	0	4.8900	0	34.4920	0	27.292	0	772.076	0	77.60	0	25.1	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.7056	0	7.4612	0	2351	0	2307	0	846.5	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	776.00	0	4.8830	0	34.4890	0	27.291	0	770.095	0	77.18	0	24.9	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.7043	0	7.4599	0	2351	0	2307	0	849.3	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	774.00	0	4.8910	0	34.4880	0	27.289	0	768.114	0	76.86	0	24.8	0	-1e10	1	0.0142	0	0.000243	0	0.88	0	7.7037	0	7.4594	0	2351	0	2307	0	850.8	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	772.00	0	4.9060	0	34.4880	0	27.287	0	766.133	0	76.67	0	24.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.7032	0	7.4591	0	2351	0	2307	0	851.9	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	770.00	0	4.9260	0	34.4870	0	27.284	0	764.152	0	76.45	0	24.7	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.7028	0	7.4589	0	2350	0	2306	0	852.9	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	768.00	0	4.9320	0	34.4870	0	27.284	0	762.170	0	76.32	0	24.7	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.7030	0	7.4592	0	2350	0	2306	0	852.5	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	766.00	0	4.9540	0	34.4890	0	27.283	0	760.189	0	76.37	0	24.7	0	-1e10	1	0.0142	0	0.000243	0	0.88	0	7.7037	0	7.4600	0	2350	0	2306	0	851.3	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	764.00	0	4.9690	0	34.4900	0	27.282	0	758.208	0	76.81	0	24.9	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.7044	0	7.4607	0	2350	0	2305	0	850.0	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	762.00	0	4.9790	0	34.4900	0	27.281	0	756.227	0	77.14	0	25.0	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.7054	0	7.4617	0	2350	0	2305	0	848.1	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	760.00	0	4.9830	0	34.4900	0	27.280	0	754.246	0	77.25	0	25.0	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.7045	0	7.4608	0	2349	0	2305	0	850.2	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	758.00	0	4.9950	0	34.4890	0	27.278	0	752.264	0	77.20	0	25.0	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.7043	0	7.4608	0	2349	0	2305	0	850.7	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	756.00	0	4.9960	0	34.4870	0	27.276	0	750.283	0	76.98	0	24.9	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.7035	0	7.4600	0	2349	0	2305	0	852.6	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	754.00	0	5.0000	0	34.4840	0	27.273	0	748.302	0	76.33	0	24.7	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.7012	0	7.4579	0	2349	0	2305	0	857.5	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	752.00	0	5.0280	0	34.4830	0	27.269	0	746.320	0	75.87	0	24.6	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.7009	0	7.4579	0	2348	0	2305	0	858.4	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	750.00	0	5.0520	0	34.4840	0	27.267	0	744.339	0	76.12	0	24.7	0	-1e10	1	0.0120	0	0.000252	0	0.91	0	7.7027	0	7.4597	0	2348	0	2304	0	854.8	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	748.00	0	5.0590	0	34.4840	0	27.267	0	742.358	0	76.42	0	24.8	0	37.64	0	0.0164	0	0.000264	0	0.94	0	7.7032	0	7.4596	0	2348	0	2300	0	852.7	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	746.00	0	5.0690	0	34.4840	0	27.265	0	740.376	0	76.56	0	24.9	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.7037	0	7.4607	0	2348	0	2303	0	853.0	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	744.00	0	5.0820	0	34.4840	0	27.264	0	738.395	0	76.52	0	24.8	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.7027	0	7.4600	0	2347	0	2303	0	855.2	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	742.00	0	5.0930	0	34.4840	0	27.263	0	736.414	0	76.44	0	24.8	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.7025	0	7.4599	0	2347	0	2303	0	855.8	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	740.00	0	5.1120	0	34.4840	0	27.260	0	734.432	0	76.46	0	24.8	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.7029	0	7.4604	0	2347	0	2302	0	855.1	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	738.00	0	5.1190	0	34.4840	0	27.260	0	732.451	0	76.61	0	24.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7031	0	7.4606	0	2347	0	2302	0	854.9	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	736.00	0	5.1180	0	34.4830	0	27.259	0	730.469	0	76.55	0	24.9	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.7026	0	7.4601	0	2347	0	2302	0	856.1	0	4.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	734.00	0	5.1180	0	34.4800	0	27.256	0	728.488	0	76.10	0	24.7	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.7002	0	7.4578	0	2346	0	2303	0	861.3	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	732.00	0	5.1240	0	34.4780	0	27.254	0	726.506	0	75.17	0	24.4	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6974	0	7.4554	0	2346	0	2304	0	867.3	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	730.00	0	5.1310	0	34.4780	0	27.253	0	724.525	0	74.62	0	24.3	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6977	0	7.4557	0	2346	0	2303	0	866.9	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	728.00	0	5.1520	0	34.4790	0	27.252	0	722.543	0	74.57	0	24.3	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6990	0	7.4570	0	2346	0	2303	0	864.3	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	726.00	0	5.1690	0	34.4780	0	27.249	0	720.562	0	74.73	0	24.3	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6982	0	7.4565	0	2345	0	2302	0	866.2	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	724.00	0	5.1810	0	34.4760	0	27.246	0	718.580	0	74.60	0	24.3	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6979	0	7.4562	0	2345	0	2302	0	867.1	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	722.00	0	5.1840	0	34.4730	0	27.243	0	716.599	0	73.78	0	24.0	0	-1e10	1	0.0174	0	0.000576	0	1.75	0	7.6933	0	7.4521	0	2345	0	2303	0	877.1	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	720.00	0	5.1970	0	34.4740	0	27.242	0	714.617	0	73.24	0	23.8	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6947	0	7.4535	0	2345	0	2303	0	874.2	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	718.00	0	5.2050	0	34.4740	0	27.241	0	712.635	0	73.28	0	23.9	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6955	0	7.4542	0	2345	0	2302	0	872.6	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	716.00	0	5.2080	0	34.4740	0	27.241	0	710.654	0	73.40	0	23.9	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6962	0	7.4548	0	2345	0	2302	0	871.4	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	714.00	0	5.2090	0	34.4720	0	27.239	0	708.672	0	73.08	0	23.8	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6936	0	7.4524	0	2344	0	2303	0	877.1	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	712.00	0	5.2170	0	34.4680	0	27.235	0	706.690	0	72.13	0	23.5	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6890	0	7.4484	0	2344	0	2304	0	887.1	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	710.00	0	5.2210	0	34.4670	0	27.234	0	704.709	0	70.48	0	23.0	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6855	0	7.4452	0	2344	0	2305	0	894.9	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	708.00	0	5.2250	0	34.4650	0	27.232	0	702.727	0	69.15	0	22.5	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6827	0	7.4427	0	2344	0	2306	0	901.4	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	706.00	0	5.2350	0	34.4660	0	27.231	0	700.745	0	68.63	0	22.4	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6842	0	7.4441	0	2344	0	2305	0	898.2	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	704.00	0	5.2490	0	34.4650	0	27.229	0	698.763	0	69.30	0	22.6	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6880	0	7.4476	0	2343	0	2303	0	890.1	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	702.00	0	5.2630	0	34.4640	0	27.227	0	696.782	0	69.72	0	22.7	0	38.04	0	0.0153	0	0.000251	0	0.90	0	7.6870	0	7.4462	0	2343	0	2300	0	891.1	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	700.00	0	5.2830	0	34.4620	0	27.223	0	694.800	0	69.89	0	22.8	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6867	0	7.4468	0	2343	0	2303	0	893.1	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	698.00	0	5.3080	0	34.4600	0	27.218	0	692.818	0	69.70	0	22.7	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6868	0	7.4471	0	2342	0	2302	0	893.0	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	696.00	0	5.3270	0	34.4600	0	27.216	0	690.836	0	70.63	0	23.1	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6904	0	7.4504	0	2342	0	2301	0	885.5	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	694.00	0	5.3400	0	34.4600	0	27.214	0	688.854	0	72.17	0	23.6	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6937	0	7.4535	0	2341	0	2299	0	878.4	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	692.00	0	5.3630	0	34.4610	0	27.212	0	686.872	0	73.48	0	24.0	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6962	0	7.4559	0	2341	0	2298	0	873.3	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	690.00	0	5.3680	0	34.4580	0	27.209	0	684.890	0	73.88	0	24.1	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6940	0	7.4540	0	2341	0	2298	0	878.1	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	688.00	0	5.3960	0	34.4580	0	27.206	0	682.909	0	73.32	0	24.0	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6926	0	7.4530	0	2340	0	2298	0	881.2	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	686.00	0	5.4170	0	34.4580	0	27.203	0	680.927	0	73.66	0	24.1	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6947	0	7.4551	0	2340	0	2297	0	876.8	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	684.00	0	5.4280	0	34.4570	0	27.201	0	678.945	0	74.12	0	24.3	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6953	0	7.4557	0	2339	0	2297	0	875.6	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	682.00	0	5.4450	0	34.4550	0	27.198	0	676.963	0	74.14	0	24.3	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6945	0	7.4551	0	2339	0	2297	0	877.6	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	680.00	0	5.4570	0	34.4510	0	27.193	0	674.981	0	74.09	0	24.3	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6942	0	7.4550	0	2338	0	2296	0	878.2	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	678.00	0	5.4670	0	34.4480	0	27.190	0	672.999	0	73.85	0	24.2	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6922	0	7.4532	0	2338	0	2296	0	882.8	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	676.00	0	5.4850	0	34.4460	0	27.186	0	671.017	0	73.37	0	24.0	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6910	0	7.4524	0	2338	0	2296	0	885.3	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	674.00	0	5.5050	0	34.4450	0	27.183	0	669.035	0	72.69	0	23.8	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6890	0	7.4507	0	2337	0	2296	0	889.9	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	672.00	0	5.5250	0	34.4460	0	27.181	0	667.053	0	72.28	0	23.7	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6881	0	7.4501	0	2337	0	2296	0	892.1	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	670.00	0	5.5390	0	34.4460	0	27.179	0	665.070	0	71.81	0	23.6	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6873	0	7.4495	0	2337	0	2296	0	893.9	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	668.00	0	5.5460	0	34.4460	0	27.178	0	663.088	0	71.52	0	23.5	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6875	0	7.4497	0	2337	0	2296	0	893.8	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	666.00	0	5.5500	0	34.4460	0	27.178	0	661.106	0	71.40	0	23.4	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.6875	0	7.4497	0	2336	0	2296	0	893.8	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	664.00	0	5.5740	0	34.4450	0	27.174	0	659.124	0	71.43	0	23.5	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6874	0	7.4499	0	2336	0	2295	0	894.2	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	662.00	0	5.5780	0	34.4450	0	27.174	0	657.142	0	71.35	0	23.4	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6869	0	7.4494	0	2336	0	2295	0	895.5	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	660.00	0	5.5780	0	34.4450	0	27.174	0	655.160	0	71.28	0	23.4	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6869	0	7.4493	0	2336	0	2295	0	895.7	0	4.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	658.00	0	5.5830	0	34.4440	0	27.172	0	653.178	0	71.06	0	23.3	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6862	0	7.4487	0	2336	0	2295	0	897.4	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	656.00	0	5.5970	0	34.4430	0	27.170	0	651.195	0	70.82	0	23.3	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6863	0	7.4489	0	2335	0	2295	0	897.4	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	654.00	0	5.6090	0	34.4440	0	27.169	0	649.213	0	70.80	0	23.3	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6871	0	7.4496	0	2335	0	2294	0	895.9	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	652.00	0	5.6190	0	34.4450	0	27.169	0	647.231	0	70.95	0	23.3	0	37.27	0	0.0142	0	0.000294	0	1.02	0	7.6876	0	7.4495	0	2335	0	2291	0	893.7	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	650.00	0	5.6390	0	34.4460	0	27.167	0	645.249	0	71.15	0	23.4	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6882	0	7.4509	0	2335	0	2294	0	893.8	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	648.00	0	5.6570	0	34.4470	0	27.166	0	643.266	0	71.43	0	23.5	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6885	0	7.4513	0	2334	0	2293	0	893.3	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	646.00	0	5.6650	0	34.4460	0	27.164	0	641.284	0	71.66	0	23.6	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6886	0	7.4515	0	2334	0	2293	0	893.2	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	644.00	0	5.6690	0	34.4450	0	27.162	0	639.302	0	71.57	0	23.6	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6877	0	7.4506	0	2334	0	2293	0	895.3	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	642.00	0	5.7000	0	34.4460	0	27.159	0	637.319	0	71.54	0	23.6	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6882	0	7.4514	0	2333	0	2292	0	894.4	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	640.00	0	5.7170	0	34.4470	0	27.158	0	635.337	0	71.75	0	23.6	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6894	0	7.4526	0	2333	0	2292	0	892.0	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	638.00	0	5.7250	0	34.4480	0	27.158	0	633.355	0	71.92	0	23.7	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6900	0	7.4532	0	2333	0	2291	0	890.9	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	636.00	0	5.7380	0	34.4490	0	27.157	0	631.372	0	72.08	0	23.8	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6906	0	7.4538	0	2333	0	2291	0	889.9	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	634.00	0	5.7450	0	34.4500	0	27.157	0	629.390	0	72.25	0	23.8	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6910	0	7.4542	0	2333	0	2291	0	889.2	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	632.00	0	5.7570	0	34.4500	0	27.155	0	627.407	0	72.40	0	23.9	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6911	0	7.4543	0	2333	0	2290	0	889.2	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	630.00	0	5.7750	0	34.4490	0	27.152	0	625.425	0	72.54	0	23.9	0	-1e10	1	0.0120	0	0.000263	0	0.94	0	7.6911	0	7.4545	0	2332	0	2290	0	889.2	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	628.00	0	5.7830	0	34.4490	0	27.151	0	623.442	0	72.70	0	24.0	0	-1e10	1	0.0142	0	0.000289	0	1.01	0	7.6912	0	7.4547	0	2332	0	2290	0	889.2	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	626.00	0	5.7860	0	34.4480	0	27.150	0	621.460	0	72.83	0	24.0	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6918	0	7.4551	0	2332	0	2290	0	888.2	0	4.40	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	624.00	0	5.7880	0	34.4480	0	27.150	0	619.477	0	72.89	0	24.1	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6920	0	7.4552	0	2332	0	2289	0	887.9	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	622.00	0	5.7980	0	34.4480	0	27.149	0	617.495	0	72.95	0	24.1	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6917	0	7.4550	0	2332	0	2289	0	888.7	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	620.00	0	5.8080	0	34.4480	0	27.147	0	615.512	0	73.10	0	24.1	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6921	0	7.4555	0	2332	0	2289	0	887.9	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	618.00	0	5.8130	0	34.4480	0	27.147	0	613.530	0	73.15	0	24.2	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6920	0	7.4554	0	2332	0	2289	0	888.3	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	616.00	0	5.8210	0	34.4470	0	27.145	0	611.547	0	73.16	0	24.2	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6918	0	7.4553	0	2331	0	2289	0	888.9	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	614.00	0	5.8330	0	34.4460	0	27.143	0	609.564	0	73.17	0	24.2	0	-1e10	1	0.0120	0	0.000261	0	0.93	0	7.6918	0	7.4554	0	2331	0	2289	0	889.1	0	4.37	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	612.00	0	5.8480	0	34.4450	0	27.140	0	607.582	0	73.02	0	24.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6911	0	7.4548	0	2331	0	2289	0	890.8	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	610.00	0	5.8570	0	34.4440	0	27.138	0	605.599	0	72.82	0	24.1	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6908	0	7.4546	0	2331	0	2288	0	891.8	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	608.00	0	5.8730	0	34.4430	0	27.135	0	603.616	0	72.55	0	24.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6897	0	7.4538	0	2330	0	2288	0	894.2	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	606.00	0	5.8880	0	34.4420	0	27.133	0	601.634	0	72.20	0	23.9	0	-1e10	1	0.0142	0	0.000346	0	1.15	0	7.6889	0	7.4532	0	2330	0	2288	0	896.2	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	604.00	0	5.8950	0	34.4410	0	27.131	0	599.651	0	71.80	0	23.8	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6876	0	7.4520	0	2330	0	2289	0	899.3	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	602.00	0	5.9010	0	34.4410	0	27.130	0	597.668	0	71.43	0	23.6	0	36.73	0	0.0153	0	0.000316	0	1.07	0	7.6869	0	7.4507	0	2330	0	2286	0	899.8	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	600.00	0	5.9050	0	34.4410	0	27.130	0	595.686	0	71.06	0	23.5	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6865	0	7.4510	0	2330	0	2289	0	902.0	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	598.00	0	5.9100	0	34.4410	0	27.129	0	593.703	0	70.79	0	23.4	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6857	0	7.4503	0	2330	0	2289	0	903.9	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	596.00	0	5.9300	0	34.4390	0	27.125	0	591.720	0	70.55	0	23.4	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6847	0	7.4496	0	2329	0	2289	0	906.3	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	594.00	0	5.9470	0	34.4370	0	27.121	0	589.737	0	70.40	0	23.3	0	-1e10	1	0.0142	0	0.000344	0	1.15	0	7.6851	0	7.4501	0	2329	0	2288	0	905.6	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	592.00	0	5.9560	0	34.4370	0	27.120	0	587.754	0	70.56	0	23.4	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6855	0	7.4505	0	2329	0	2288	0	904.9	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	590.00	0	5.9630	0	34.4360	0	27.118	0	585.772	0	70.76	0	23.4	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6859	0	7.4508	0	2328	0	2287	0	904.3	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	588.00	0	5.9710	0	34.4350	0	27.117	0	583.789	0	70.90	0	23.5	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6856	0	7.4506	0	2328	0	2287	0	905.0	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	586.00	0	5.9720	0	34.4350	0	27.116	0	581.806	0	70.82	0	23.5	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6853	0	7.4503	0	2328	0	2287	0	905.8	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	584.00	0	5.9750	0	34.4350	0	27.116	0	579.823	0	70.74	0	23.4	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6849	0	7.4499	0	2328	0	2287	0	907.0	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	582.00	0	5.9910	0	34.4340	0	27.113	0	577.840	0	70.58	0	23.4	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.6846	0	7.4498	0	2328	0	2287	0	907.7	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	580.00	0	6.0060	0	34.4320	0	27.110	0	575.857	0	70.37	0	23.3	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6837	0	7.4490	0	2327	0	2287	0	910.0	0	4.37	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	578.00	0	6.0220	0	34.4310	0	27.107	0	573.874	0	70.18	0	23.3	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6840	0	7.4495	0	2327	0	2286	0	909.3	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	576.00	0	6.0430	0	34.4290	0	27.103	0	571.891	0	70.16	0	23.3	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6837	0	7.4494	0	2326	0	2286	0	910.2	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	574.00	0	6.0620	0	34.4270	0	27.099	0	569.908	0	70.07	0	23.3	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6828	0	7.4488	0	2326	0	2286	0	912.4	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	572.00	0	6.0660	0	34.4240	0	27.096	0	567.925	0	69.45	0	23.1	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6797	0	7.4461	0	2326	0	2286	0	919.3	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	570.00	0	6.0840	0	34.4230	0	27.093	0	565.942	0	68.93	0	22.9	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6788	0	7.4454	0	2325	0	2286	0	921.5	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	568.00	0	6.0970	0	34.4210	0	27.089	0	563.959	0	68.80	0	22.9	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6786	0	7.4453	0	2325	0	2286	0	922.1	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	566.00	0	6.1150	0	34.4190	0	27.085	0	561.976	0	68.73	0	22.9	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6782	0	7.4451	0	2325	0	2286	0	923.3	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	564.00	0	6.1340	0	34.4180	0	27.082	0	559.993	0	68.69	0	22.8	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6779	0	7.4450	0	2324	0	2285	0	924.0	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	562.00	0	6.1400	0	34.4170	0	27.081	0	558.010	0	68.67	0	22.8	0	-1e10	1	0.0131	0	0.000274	0	0.96	0	7.6779	0	7.4450	0	2324	0	2285	0	924.3	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	560.00	0	6.1440	0	34.4170	0	27.080	0	556.027	0	68.67	0	22.8	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6781	0	7.4451	0	2324	0	2285	0	924.0	0	4.40	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	558.00	0	6.1490	0	34.4170	0	27.079	0	554.043	0	68.68	0	22.9	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6778	0	7.4449	0	2324	0	2285	0	924.7	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	556.00	0	6.1620	0	34.4160	0	27.077	0	552.060	0	68.70	0	22.9	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6782	0	7.4453	0	2323	0	2284	0	924.1	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	554.00	0	6.1710	0	34.4160	0	27.076	0	550.077	0	68.77	0	22.9	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6783	0	7.4455	0	2323	0	2284	0	923.9	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	552.00	0	6.1810	0	34.4150	0	27.074	0	548.094	0	68.81	0	22.9	0	36.45	0	0.0142	0	0.000295	0	1.02	0	7.6786	0	7.4451	0	2323	0	2281	0	922.3	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	550.00	0	6.1910	0	34.4140	0	27.072	0	546.111	0	68.77	0	22.9	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6786	0	7.4459	0	2323	0	2283	0	923.5	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	548.00	0	6.2000	0	34.4130	0	27.070	0	544.127	0	68.70	0	22.9	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6785	0	7.4458	0	2322	0	2283	0	924.0	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	546.00	0	6.2040	0	34.4130	0	27.069	0	542.144	0	68.66	0	22.9	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.6781	0	7.4454	0	2322	0	2283	0	925.0	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	544.00	0	6.2260	0	34.4110	0	27.065	0	540.161	0	68.60	0	22.9	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6779	0	7.4455	0	2322	0	2283	0	925.7	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	542.00	0	6.2540	0	34.4090	0	27.060	0	538.178	0	68.57	0	22.9	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6773	0	7.4453	0	2321	0	2282	0	927.1	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	540.00	0	6.2640	0	34.4080	0	27.057	0	536.194	0	68.67	0	22.9	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6773	0	7.4452	0	2321	0	2282	0	927.4	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	538.00	0	6.2760	0	34.4070	0	27.055	0	534.211	0	68.75	0	22.9	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6772	0	7.4453	0	2321	0	2282	0	927.7	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	536.00	0	6.2960	0	34.4050	0	27.051	0	532.228	0	68.60	0	22.9	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6763	0	7.4447	0	2320	0	2281	0	929.8	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	534.00	0	6.3010	0	34.4050	0	27.050	0	530.244	0	68.33	0	22.8	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6753	0	7.4437	0	2320	0	2282	0	932.4	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	532.00	0	6.3040	0	34.4050	0	27.050	0	528.261	0	68.05	0	22.7	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.6758	0	7.4441	0	2320	0	2281	0	931.5	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	530.00	0	6.3110	0	34.4050	0	27.049	0	526.277	0	67.92	0	22.7	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6758	0	7.4442	0	2320	0	2281	0	931.6	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	528.00	0	6.3260	0	34.4030	0	27.045	0	524.294	0	67.66	0	22.6	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6747	0	7.4434	0	2320	0	2281	0	934.2	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	526.00	0	6.3560	0	34.4000	0	27.039	0	522.311	0	67.37	0	22.5	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6734	0	7.4424	0	2319	0	2281	0	937.5	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	524.00	0	6.3670	0	34.3990	0	27.037	0	520.327	0	67.12	0	22.4	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6733	0	7.4424	0	2319	0	2281	0	937.9	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	522.00	0	6.3750	0	34.3980	0	27.035	0	518.344	0	66.96	0	22.4	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6730	0	7.4422	0	2319	0	2281	0	938.7	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	520.00	0	6.3920	0	34.3970	0	27.032	0	516.360	0	66.81	0	22.4	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6725	0	7.4419	0	2318	0	2281	0	940.1	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	518.00	0	6.4120	0	34.3940	0	27.027	0	514.377	0	66.72	0	22.3	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6715	0	7.4412	0	2318	0	2280	0	942.6	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	516.00	0	6.4160	0	34.3940	0	27.026	0	512.393	0	66.66	0	22.3	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6710	0	7.4407	0	2318	0	2281	0	943.9	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	514.00	0	6.4200	0	34.3930	0	27.025	0	510.409	0	66.70	0	22.3	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6715	0	7.4412	0	2318	0	2280	0	942.9	0	4.40	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	512.00	0	6.4260	0	34.3930	0	27.024	0	508.426	0	66.75	0	22.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6710	0	7.4407	0	2318	0	2280	0	944.4	0	4.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	510.00	0	6.4290	0	34.3930	0	27.024	0	506.442	0	66.75	0	22.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6709	0	7.4406	0	2318	0	2280	0	944.7	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	508.00	0	6.4370	0	34.3920	0	27.022	0	504.459	0	66.68	0	22.3	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6704	0	7.4402	0	2317	0	2280	0	946.0	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	506.00	0	6.4470	0	34.3910	0	27.020	0	502.475	0	66.64	0	22.3	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6707	0	7.4405	0	2317	0	2280	0	945.6	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	504.00	0	6.4490	0	34.3910	0	27.020	0	500.491	0	66.60	0	22.3	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6710	0	7.4407	0	2317	0	2280	0	945.1	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	502.00	0	6.4540	0	34.3900	0	27.018	0	498.508	0	66.54	0	22.3	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6706	0	7.4403	0	2317	0	2280	0	946.2	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	500.00	0	6.4620	0	34.3890	0	27.016	0	496.524	0	66.52	0	22.3	0	35.88	0	0.0164	0	0.000272	0	0.96	0	7.6704	0	7.4397	0	2317	0	2276	0	945.3	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	498.00	0	6.4800	0	34.3860	0	27.011	0	494.540	0	66.55	0	22.3	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6707	0	7.4406	0	2316	0	2279	0	946.2	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	496.00	0	6.5020	0	34.3830	0	27.006	0	492.556	0	66.72	0	22.4	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6711	0	7.4412	0	2316	0	2278	0	945.4	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	494.00	0	6.5250	0	34.3800	0	27.001	0	490.573	0	66.85	0	22.4	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6699	0	7.4404	0	2315	0	2278	0	948.2	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	492.00	0	6.5680	0	34.3750	0	26.991	0	488.589	0	66.88	0	22.5	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6692	0	7.4403	0	2314	0	2277	0	949.9	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	490.00	0	6.5860	0	34.3730	0	26.987	0	486.605	0	66.82	0	22.5	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6687	0	7.4399	0	2314	0	2277	0	951.3	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	488.00	0	6.5990	0	34.3710	0	26.984	0	484.621	0	66.68	0	22.4	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6684	0	7.4397	0	2313	0	2277	0	952.2	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	486.00	0	6.6120	0	34.3700	0	26.981	0	482.638	0	66.62	0	22.4	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6679	0	7.4395	0	2313	0	2276	0	953.4	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	484.00	0	6.6420	0	34.3660	0	26.974	0	480.654	0	66.50	0	22.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6668	0	7.4387	0	2313	0	2276	0	956.3	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	482.00	0	6.6560	0	34.3640	0	26.971	0	478.670	0	66.43	0	22.4	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6662	0	7.4384	0	2312	0	2276	0	957.6	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	480.00	0	6.6760	0	34.3610	0	26.966	0	476.686	0	66.34	0	22.3	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6655	0	7.4379	0	2312	0	2275	0	959.4	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	478.00	0	6.6950	0	34.3590	0	26.961	0	474.702	0	66.41	0	22.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6660	0	7.4385	0	2311	0	2275	0	958.4	0	4.37	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	476.00	0	6.7030	0	34.3590	0	26.960	0	472.718	0	66.48	0	22.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6663	0	7.4388	0	2311	0	2275	0	958.0	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	474.00	0	6.7080	0	34.3580	0	26.959	0	470.734	0	66.52	0	22.4	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6662	0	7.4387	0	2311	0	2274	0	958.3	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	472.00	0	6.7120	0	34.3580	0	26.958	0	468.750	0	66.53	0	22.4	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6662	0	7.4387	0	2311	0	2274	0	958.4	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	470.00	0	6.7240	0	34.3560	0	26.955	0	466.766	0	66.54	0	22.4	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6655	0	7.4381	0	2310	0	2274	0	960.3	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	468.00	0	6.7510	0	34.3520	0	26.948	0	464.782	0	66.56	0	22.4	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6655	0	7.4384	0	2310	0	2273	0	960.3	0	4.37	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	466.00	0	6.7620	0	34.3520	0	26.947	0	462.798	0	66.58	0	22.5	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6647	0	7.4378	0	2309	0	2273	0	962.3	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	464.00	0	6.7970	0	34.3480	0	26.939	0	460.814	0	66.60	0	22.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6649	0	7.4383	0	2309	0	2272	0	962.2	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	462.00	0	6.8140	0	34.3470	0	26.936	0	458.830	0	66.65	0	22.5	0	-1e10	1	0.0153	0	0.000504	0	1.56	0	7.6647	0	7.4383	0	2308	0	2272	0	962.8	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	460.00	0	6.8240	0	34.3460	0	26.934	0	456.846	0	66.65	0	22.5	0	-1e10	1	0.0164	0	0.000412	0	1.32	0	7.6647	0	7.4383	0	2308	0	2272	0	963.0	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	458.00	0	6.8380	0	34.3440	0	26.930	0	454.862	0	66.60	0	22.5	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.6639	0	7.4378	0	2308	0	2272	0	964.9	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	456.00	0	6.8800	0	34.3350	0	26.917	0	452.878	0	66.32	0	22.4	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6609	0	7.4355	0	2307	0	2271	0	972.2	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	454.00	0	6.8880	0	34.3300	0	26.912	0	450.894	0	65.96	0	22.3	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6599	0	7.4346	0	2306	0	2271	0	974.6	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	452.00	0	6.9070	0	34.3270	0	26.907	0	448.909	0	65.51	0	22.2	0	35.06	0	0.0174	0	0.000282	0	0.99	0	7.6579	0	7.4325	0	2306	0	2268	0	978.2	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	450.00	0	6.9600	0	34.3220	0	26.896	0	446.925	0	65.29	0	22.1	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6574	0	7.4332	0	2305	0	2270	0	980.8	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	448.00	0	6.9740	0	34.3150	0	26.889	0	444.941	0	65.22	0	22.1	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6563	0	7.4323	0	2304	0	2270	0	983.5	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	446.00	0	6.9740	0	34.3070	0	26.882	0	442.957	0	65.07	0	22.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6541	0	7.4303	0	2304	0	2270	0	988.8	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	444.00	0	6.9710	0	34.2970	0	26.875	0	440.973	0	64.77	0	21.9	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6508	0	7.4273	0	2303	0	2270	0	996.6	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	442.00	0	6.9630	0	34.2720	0	26.856	0	438.988	0	64.56	0	21.9	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6463	0	7.4231	0	2301	0	2270	0	1007.2	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	440.00	0	6.9610	0	34.2660	0	26.852	0	437.004	0	64.50	0	21.8	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6437	0	7.4206	0	2301	0	2271	0	1013.6	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	438.00	0	6.9640	0	34.2650	0	26.851	0	435.020	0	64.55	0	21.9	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6439	0	7.4208	0	2301	0	2270	0	1013.2	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	436.00	0	6.9710	0	34.2650	0	26.850	0	433.036	0	64.62	0	21.9	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6440	0	7.4209	0	2300	0	2270	0	1013.2	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	434.00	0	6.9820	0	34.2610	0	26.845	0	431.051	0	64.74	0	21.9	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6440	0	7.4209	0	2300	0	2270	0	1013.4	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	432.00	0	7.0110	0	34.2570	0	26.838	0	429.067	0	65.07	0	22.1	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6446	0	7.4218	0	2299	0	2269	0	1012.0	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	430.00	0	7.0170	0	34.2570	0	26.837	0	427.083	0	65.32	0	22.1	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6448	0	7.4220	0	2299	0	2268	0	1011.6	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	428.00	0	7.0440	0	34.2550	0	26.832	0	425.098	0	65.56	0	22.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6459	0	7.4233	0	2299	0	2268	0	1009.0	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	426.00	0	7.0710	0	34.2530	0	26.826	0	423.114	0	66.10	0	22.4	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6469	0	7.4244	0	2298	0	2267	0	1006.8	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	424.00	0	7.0820	0	34.2520	0	26.824	0	421.129	0	66.61	0	22.6	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6474	0	7.4249	0	2298	0	2266	0	1005.7	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	422.00	0	7.0920	0	34.2510	0	26.822	0	419.145	0	66.99	0	22.8	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6483	0	7.4258	0	2298	0	2266	0	1003.7	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	420.00	0	7.1030	0	34.2490	0	26.819	0	417.160	0	67.35	0	22.9	0	-1e10	1	0.0142	0	0.000316	0	1.07	0	7.6486	0	7.4261	0	2297	0	2265	0	1003.2	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	418.00	0	7.1180	0	34.2450	0	26.813	0	415.176	0	67.82	0	23.0	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6491	0	7.4267	0	2297	0	2265	0	1002.1	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	416.00	0	7.1310	0	34.2390	0	26.807	0	413.191	0	68.52	0	23.3	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6505	0	7.4281	0	2296	0	2264	0	998.6	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	414.00	0	7.1550	0	34.2320	0	26.798	0	411.207	0	69.52	0	23.6	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6520	0	7.4296	0	2295	0	2262	0	995.1	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	412.00	0	7.2180	0	34.2230	0	26.782	0	409.222	0	71.36	0	24.3	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6556	0	7.4336	0	2294	0	2260	0	986.6	0	4.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	410.10	0	7.2400	0	34.2200	0	26.777	0	407.337	0	72.95	0	24.9	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6577	0	7.4357	0	2294	0	2259	0	981.5	0	4.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	408.00	0	7.2950	0	34.2160	0	26.766	0	405.253	0	73.99	0	25.2	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6598	0	7.4382	0	2293	0	2257	0	976.8	0	4.40	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	406.00	0	7.3910	0	34.2140	0	26.751	0	403.269	0	75.30	0	25.7	0	-1e10	1	0.0142	0	0.000288	0	1.00	0	7.6626	0	7.4419	0	2292	0	2255	0	970.5	0	4.40	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	404.00	0	7.4800	0	34.2130	0	26.737	0	401.284	0	76.73	0	26.3	0	-1e10	1	0.0142	0	0.000312	0	1.06	0	7.6662	0	7.4463	0	2292	0	2253	0	962.4	0	4.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	402.00	0	7.5260	0	34.2110	0	26.729	0	399.299	0	77.91	0	26.7	0	32.09	0	0.0131	0	0.000324	0	1.10	0	7.6687	0	7.4485	0	2291	0	2249	0	955.6	0	4.34	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	400.00	0	7.6180	0	34.2040	0	26.711	0	397.315	0	80.04	0	27.5	0	-1e10	1	0.0142	0	0.000300	0	1.03	0	7.6749	0	7.4558	0	2290	0	2248	0	942.5	0	4.34	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	398.00	0	7.6630	0	34.2040	0	26.704	0	395.330	0	81.99	0	28.2	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6772	0	7.4583	0	2289	0	2247	0	937.5	0	4.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	396.00	0	7.6850	0	34.2050	0	26.702	0	393.345	0	83.10	0	28.6	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.6779	0	7.4592	0	2289	0	2246	0	936.0	0	4.37	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	394.00	0	7.7230	0	34.2060	0	26.697	0	391.361	0	83.66	0	28.8	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6780	0	7.4596	0	2289	0	2246	0	936.2	0	4.40	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	392.00	0	7.7710	0	34.2070	0	26.691	0	389.376	0	84.22	0	29.0	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6802	0	7.4622	0	2288	0	2244	0	931.4	0	4.37	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	390.00	0	7.8040	0	34.2070	0	26.686	0	387.391	0	84.78	0	29.3	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6820	0	7.4642	0	2288	0	2243	0	927.5	0	4.34	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	388.00	0	7.8420	0	34.2050	0	26.679	0	385.406	0	85.41	0	29.5	0	-1e10	1	0.0142	0	0.000289	0	1.00	0	7.6832	0	7.4657	0	2287	0	2242	0	924.8	0	4.31	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	386.00	0	7.9110	0	34.2010	0	26.665	0	383.422	0	86.80	0	30.0	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6871	0	7.4700	0	2286	0	2240	0	916.4	0	4.31	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	384.00	0	7.9350	0	34.2030	0	26.664	0	381.437	0	87.81	0	30.4	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6876	0	7.4708	0	2286	0	2240	0	915.4	0	4.34	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	382.00	0	8.0560	0	34.2010	0	26.644	0	379.452	0	88.72	0	30.8	0	30.20	0	0.0131	0	0.000292	0	1.01	0	7.6918	0	7.4756	0	2285	0	2234	0	905.3	0	4.28	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	380.00	0	8.0990	0	34.2010	0	26.638	0	377.467	0	90.32	0	31.4	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6960	0	7.4804	0	2285	0	2235	0	897.3	0	4.25	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	378.00	0	8.1270	0	34.2010	0	26.633	0	375.482	0	91.44	0	31.8	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.6974	0	7.4819	0	2285	0	2234	0	894.5	0	4.25	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	376.00	0	8.1810	0	34.2000	0	26.625	0	373.498	0	92.16	0	32.1	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6980	0	7.4832	0	2284	0	2233	0	893.4	0	4.25	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	374.00	0	8.2980	0	34.1940	0	26.602	0	371.513	0	93.81	0	32.7	0	-1e10	1	0.0098	0	0.000292	0	1.01	0	7.7045	0	7.4906	0	2283	0	2230	0	879.5	0	4.28	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	372.00	0	8.3870	0	34.2000	0	26.593	0	369.528	0	95.72	0	33.5	0	-1e10	1	0.0120	0	0.000290	0	1.01	0	7.7072	0	7.4941	0	2283	0	2228	0	874.2	0	4.19	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	370.00	0	8.4610	0	34.2030	0	26.585	0	367.543	0	96.38	0	33.7	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.7073	0	7.4951	0	2283	0	2228	0	874.5	0	4.19	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	368.00	0	8.4790	0	34.2040	0	26.583	0	365.558	0	96.81	0	33.9	0	-1e10	1	0.0120	0	0.000288	0	1.00	0	7.7087	0	7.4965	0	2283	0	2227	0	871.7	0	4.25	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	366.00	0	8.4820	0	34.2050	0	26.583	0	363.573	0	97.22	0	34.1	0	-1e10	1	0.0120	0	0.000280	0	0.98	0	7.7090	0	7.4968	0	2282	0	2227	0	871.2	0	4.25	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	364.00	0	8.4940	0	34.2020	0	26.579	0	361.588	0	97.71	0	34.2	0	-1e10	1	0.0142	0	0.000302	0	1.04	0	7.7106	0	7.4983	0	2282	0	2226	0	867.8	0	4.25	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	362.00	0	8.5120	0	34.1980	0	26.573	0	359.603	0	98.85	0	34.6	0	28.30	0	0.0120	0	0.000292	0	1.01	0	7.7136	0	7.5008	0	2282	0	2222	0	860.6	0	4.22	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	360.00	0	8.5470	0	34.1970	0	26.566	0	357.618	0	100.06	0	35.1	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.7165	0	7.5042	0	2281	0	2223	0	855.7	0	4.16	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	358.00	0	8.6420	0	34.1890	0	26.546	0	355.633	0	101.51	0	35.7	0	-1e10	1	0.0120	0	0.000307	0	1.05	0	7.7212	0	7.5098	0	2280	0	2221	0	845.9	0	4.22	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	356.00	0	8.6020	0	34.1620	0	26.531	0	353.648	0	106.80	0	37.5	0	-1e10	1	0.0098	0	0.000302	0	1.04	0	7.7397	0	7.5261	0	2278	0	2213	0	807.6	0	4.12	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	354.00	0	8.6630	0	34.1610	0	26.520	0	351.663	0	112.22	0	39.5	0	-1e10	1	0.0076	0	0.000307	0	1.05	0	7.7463	0	7.5329	0	2278	0	2210	0	794.6	0	4.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	351.90	0	8.7280	0	34.1680	0	26.516	0	349.578	0	114.69	0	40.4	0	26.51	0	0.0109	0	0.000293	0	1.01	0	7.7440	0	7.5311	0	2278	0	2208	0	798.7	0	4.16	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	350.00	0	8.8320	0	34.1790	0	26.508	0	347.692	0	114.98	0	40.6	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.7411	0	7.5302	0	2278	0	2211	0	805.9	0	4.16	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	348.10	0	8.9100	0	34.1830	0	26.499	0	345.806	0	114.34	0	40.4	0	-1e10	1	0.0087	0	0.000321	0	1.09	0	7.7420	0	7.5320	0	2278	0	2210	0	804.6	0	4.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	346.00	0	8.9650	0	34.1880	0	26.494	0	343.722	0	114.02	0	40.4	0	-1e10	1	0.0087	0	0.000319	0	1.08	0	7.7420	0	7.5327	0	2278	0	2210	0	804.9	0	4.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	344.00	0	9.0440	0	34.1790	0	26.475	0	341.737	0	114.98	0	40.8	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.7500	0	7.5411	0	2277	0	2206	0	789.2	0	4.00	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	342.00	0	9.0890	0	34.1770	0	26.466	0	339.752	0	117.74	0	41.8	0	25.44	0	0.0109	0	0.000329	0	1.11	0	7.7550	0	7.5458	0	2276	0	2202	0	778.9	0	4.00	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	340.00	0	9.2050	0	34.1840	0	26.453	0	337.766	0	119.09	0	42.4	0	-1e10	1	0.0076	0	0.000291	0	1.01	0	7.7562	0	7.5488	0	2276	0	2203	0	777.9	0	4.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	338.00	0	9.3050	0	34.1890	0	26.440	0	335.781	0	119.54	0	42.6	0	-1e10	1	0.0098	0	0.000284	0	0.99	0	7.7570	0	7.5508	0	2276	0	2202	0	776.8	0	4.00	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	336.00	0	9.3450	0	34.1940	0	26.438	0	333.796	0	119.56	0	42.7	0	-1e10	1	0.0087	0	0.000282	0	0.99	0	7.7558	0	7.5501	0	2276	0	2202	0	779.5	0	4.00	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	334.00	0	9.4240	0	34.1990	0	26.429	0	331.811	0	119.14	0	42.6	0	-1e10	1	0.0098	0	0.000287	0	1.00	0	7.7554	0	7.5508	0	2276	0	2202	0	780.6	0	3.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	332.00	0	9.5380	0	34.2020	0	26.413	0	329.825	0	119.14	0	42.7	0	24.65	0	0.0087	0	0.000282	0	0.99	0	7.7584	0	7.5546	0	2276	0	2198	0	774.5	0	3.94	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	330.00	0	9.5860	0	34.2020	0	26.405	0	327.840	0	120.01	0	43.1	0	-1e10	1	0.0065	0	0.000301	0	1.04	0	7.7619	0	7.5589	0	2275	0	2199	0	768.7	0	3.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	328.00	0	9.5890	0	34.2030	0	26.405	0	325.855	0	121.04	0	43.4	0	-1e10	1	0.0087	0	0.000308	0	1.05	0	7.7632	0	7.5600	0	2275	0	2198	0	766.3	0	3.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	326.00	0	9.6140	0	34.2040	0	26.402	0	323.869	0	121.77	0	43.7	0	-1e10	1	0.0087	0	0.000292	0	1.01	0	7.7644	0	7.5614	0	2275	0	2197	0	764.4	0	4.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	324.00	0	9.6620	0	34.2040	0	26.394	0	321.884	0	122.53	0	44.0	0	-1e10	1	0.0098	0	0.000296	0	1.02	0	7.7667	0	7.5641	0	2274	0	2196	0	760.1	0	3.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	322.00	0	9.7320	0	34.2090	0	26.386	0	319.899	0	123.10	0	44.3	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.7671	0	7.5653	0	2274	0	2196	0	759.8	0	3.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	320.00	0	9.8850	0	34.2140	0	26.364	0	317.913	0	123.45	0	44.6	0	23.88	0	0.0076	0	0.000294	0	1.02	0	7.7704	0	7.5701	0	2274	0	2191	0	753.3	0	3.91	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	318.00	0	9.9700	0	34.2170	0	26.352	0	315.928	0	124.28	0	45.0	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.7735	0	7.5744	0	2274	0	2192	0	748.5	0	3.91	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	316.00	0	10.0410	0	34.2190	0	26.342	0	313.942	0	125.41	0	45.5	0	-1e10	1	0.0087	0	0.000290	0	1.01	0	7.7772	0	7.5787	0	2273	0	2190	0	741.9	0	3.88	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	314.00	0	10.1350	0	34.2190	0	26.326	0	311.957	0	127.68	0	46.4	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.7857	0	7.5878	0	2273	0	2186	0	726.7	0	3.85	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	312.00	0	10.2000	0	34.2210	0	26.316	0	309.971	0	130.13	0	47.3	0	22.14	0	0.0065	0	0.000292	0	1.01	0	7.7904	0	7.5928	0	2273	0	2182	0	717.6	0	3.88	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	310.00	0	10.3020	0	34.2240	0	26.301	0	307.986	0	132.03	0	48.1	0	-1e10	1	0.0098	0	0.000290	0	1.01	0	7.7931	0	7.5969	0	2272	0	2182	0	713.8	0	3.76	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	308.00	0	10.3510	0	34.2270	0	26.295	0	306.000	0	132.58	0	48.4	0	-1e10	1	0.0076	0	0.000264	0	0.94	0	7.7914	0	7.5959	0	2272	0	2183	0	717.2	0	3.85	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	306.00	0	10.3710	0	34.2290	0	26.293	0	304.015	0	132.37	0	48.3	0	-1e10	1	0.0076	0	0.000309	0	1.06	0	7.7907	0	7.5954	0	2272	0	2183	0	718.7	0	3.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	304.00	0	10.4020	0	34.2320	0	26.290	0	302.029	0	132.08	0	48.2	0	-1e10	1	0.0076	0	0.000312	0	1.06	0	7.7904	0	7.5955	0	2272	0	2183	0	719.5	0	3.85	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	302.00	0	10.5000	0	34.2370	0	26.277	0	300.044	0	131.24	0	48.0	0	21.81	0	0.0087	0	0.000312	0	1.06	0	7.7878	0	7.5941	0	2272	0	2181	0	723.9	0	3.76	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	300.00	0	10.5730	0	34.2390	0	26.266	0	298.058	0	130.72	0	47.9	0	-1e10	1	0.0076	0	0.000305	0	1.05	0	7.7914	0	7.5987	0	2272	0	2181	0	718.4	0	3.88	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	298.00	0	10.6540	0	34.2420	0	26.254	0	296.072	0	132.33	0	48.6	0	-1e10	1	0.0076	0	0.000272	0	0.96	0	7.7971	0	7.6051	0	2272	0	2179	0	708.5	0	3.85	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	296.00	0	10.7600	0	34.2450	0	26.237	0	294.087	0	132.63	0	48.8	0	-1e10	1	0.0065	0	0.000279	0	0.98	0	7.7952	0	7.6047	0	2272	0	2179	0	712.2	0	3.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	294.00	0	10.7830	0	34.2480	0	26.235	0	292.101	0	132.76	0	48.9	0	-1e10	1	0.0065	0	0.000296	0	1.02	0	7.7963	0	7.6059	0	2272	0	2178	0	710.5	0	3.76	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	292.10	0	10.8870	0	34.2540	0	26.222	0	290.215	0	132.58	0	48.9	0	20.85	0	0.0076	0	0.000340	0	1.14	0	7.7964	0	7.6071	0	2272	0	2176	0	710.1	0	3.85	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	290.00	0	11.0740	0	34.2580	0	26.191	0	288.130	0	133.32	0	49.4	0	-1e10	1	0.0076	0	0.000312	0	1.07	0	7.8044	0	7.6174	0	2271	0	2174	0	697.2	0	3.73	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	288.00	0	11.3080	0	34.2620	0	26.152	0	286.144	0	136.53	0	50.9	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.8180	0	7.6335	0	2271	0	2167	0	674.0	0	3.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	286.00	0	11.3610	0	34.2660	0	26.145	0	284.158	0	140.21	0	52.3	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.8228	0	7.6386	0	2270	0	2165	0	666.2	0	3.73	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	284.00	0	11.4060	0	34.2690	0	26.139	0	282.172	0	142.09	0	53.0	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.8244	0	7.6407	0	2270	0	2164	0	663.6	0	3.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	282.00	0	11.5120	0	34.2730	0	26.123	0	280.187	0	143.55	0	53.7	0	18.82	0	0.0054	0	0.000280	0	0.98	0	7.8291	0	7.6463	0	2270	0	2160	0	655.5	0	3.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	280.00	0	11.5990	0	34.2770	0	26.110	0	278.201	0	145.55	0	54.5	0	-1e10	1	0.0043	0	0.000297	0	1.02	0	7.8338	0	7.6521	0	2270	0	2159	0	648.7	0	3.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	278.00	0	11.6550	0	34.2810	0	26.103	0	276.215	0	146.98	0	55.2	0	-1e10	1	0.0065	0	0.000301	0	1.04	0	7.8356	0	7.6546	0	2270	0	2158	0	645.8	0	3.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	276.00	0	11.6980	0	34.2840	0	26.097	0	274.229	0	147.69	0	55.5	0	-1e10	1	0.0054	0	0.000275	0	0.97	0	7.8363	0	7.6557	0	2270	0	2158	0	644.9	0	3.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	274.00	0	11.8230	0	34.2900	0	26.078	0	272.243	0	147.89	0	55.7	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.8371	0	7.6582	0	2270	0	2157	0	644.0	0	3.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	272.00	0	11.9130	0	34.2950	0	26.065	0	270.257	0	147.89	0	55.8	0	17.63	0	0.0043	0	0.000283	0	0.99	0	7.8374	0	7.6594	0	2270	0	2155	0	643.4	0	3.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	270.00	0	11.9840	0	34.2990	0	26.055	0	268.272	0	148.22	0	56.0	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.8396	0	7.6627	0	2270	0	2155	0	640.5	0	3.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	268.00	0	12.1540	0	34.3060	0	26.028	0	266.286	0	150.10	0	56.9	0	-1e10	1	0.0033	0	0.000264	0	0.94	0	7.8491	0	7.6741	0	2270	0	2151	0	625.7	0	3.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	266.00	0	12.2310	0	34.3120	0	26.018	0	264.300	0	151.31	0	57.5	0	-1e10	1	0.0043	0	0.000285	0	1.00	0	7.8487	0	7.6746	0	2270	0	2151	0	626.7	0	3.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	264.00	0	12.3170	0	34.3180	0	26.006	0	262.314	0	151.53	0	57.7	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.8501	0	7.6771	0	2270	0	2150	0	624.7	0	3.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	262.00	0	12.3890	0	34.3230	0	25.996	0	260.328	0	151.57	0	57.8	0	16.55	0	0.0022	0	0.000297	0	1.03	0	7.8503	0	7.6780	0	2270	0	2148	0	624.2	0	3.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	260.00	0	12.4460	0	34.3270	0	25.988	0	258.342	0	151.39	0	57.8	0	-1e10	1	0.0065	0	0.000290	0	1.01	0	7.8499	0	7.6786	0	2270	0	2149	0	625.6	0	3.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	258.00	0	12.5990	0	34.3340	0	25.964	0	256.356	0	152.06	0	58.2	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.8556	0	7.6861	0	2270	0	2146	0	617.0	0	3.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	256.00	0	12.6680	0	34.3380	0	25.953	0	254.370	0	154.21	0	59.1	0	-1e10	1	0.0022	0	0.000302	0	1.04	0	7.8616	0	7.6927	0	2270	0	2144	0	607.8	0	3.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	254.00	0	12.7630	0	34.3440	0	25.939	0	252.384	0	156.38	0	60.1	0	-1e10	1	0.0033	0	0.000295	0	1.02	0	7.8668	0	7.6990	0	2270	0	2141	0	600.1	0	3.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	252.00	0	12.8250	0	34.3490	0	25.931	0	250.398	0	157.53	0	60.6	0	15.27	0	0.0022	0	0.000298	0	1.03	0	7.8674	0	7.7003	0	2270	0	2139	0	598.8	0	3.40	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	250.00	0	12.8720	0	34.3520	0	25.924	0	248.412	0	157.59	0	60.7	0	-1e10	1	0.0043	0	0.000284	0	0.99	0	7.8663	0	7.7000	0	2270	0	2141	0	601.2	0	3.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	248.00	0	12.9340	0	34.3560	0	25.914	0	246.426	0	156.80	0	60.4	0	-1e10	1	0.0033	0	0.000272	0	0.96	0	7.8641	0	7.6987	0	2270	0	2142	0	604.9	0	3.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	246.00	0	12.9820	0	34.3600	0	25.908	0	244.439	0	155.92	0	60.2	0	-1e10	1	0.0054	0	0.000289	0	1.00	0	7.8632	0	7.6984	0	2270	0	2142	0	606.6	0	3.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	244.00	0	13.1020	0	34.3680	0	25.890	0	242.453	0	155.09	0	60.0	0	-1e10	1	0.0022	0	0.000279	0	0.98	0	7.8616	0	7.6985	0	2271	0	2142	0	609.6	0	3.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	242.00	0	13.2830	0	34.3780	0	25.862	0	240.467	0	153.06	0	59.4	0	14.93	0	0.0054	0	0.000282	0	0.99	0	7.8586	0	7.6980	0	2271	0	2141	0	614.4	0	3.40	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	240.00	0	13.3750	0	34.3860	0	25.849	0	238.481	0	151.93	0	59.1	0	-1e10	1	0.0022	0	0.000279	0	0.98	0	7.8596	0	7.7004	0	2272	0	2143	0	613.7	0	3.52	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	238.00	0	13.4760	0	34.3930	0	25.834	0	236.495	0	151.81	0	59.2	0	-1e10	1	0.0022	0	0.000291	0	1.01	0	7.8617	0	7.7037	0	2272	0	2141	0	610.8	0	3.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	236.00	0	13.6120	0	34.4020	0	25.813	0	234.509	0	152.03	0	59.4	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.8639	0	7.7077	0	2273	0	2140	0	607.7	0	3.40	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	234.00	0	13.7680	0	34.4120	0	25.789	0	232.522	0	152.80	0	59.9	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.8678	0	7.7136	0	2273	0	2138	0	602.1	0	3.43	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	232.00	0	13.9310	0	34.4230	0	25.763	0	230.536	0	153.87	0	60.6	0	13.81	0	0.0043	0	0.000278	0	0.98	0	7.8723	0	7.7201	0	2274	0	2134	0	595.2	0	3.37	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	230.00	0	14.1670	0	34.4370	0	25.725	0	228.550	0	155.25	0	61.4	0	-1e10	1	0.0022	0	0.000313	0	1.07	0	7.8773	0	7.7283	0	2274	0	2133	0	588.5	0	3.31	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	228.00	0	14.2310	0	34.4430	0	25.716	0	226.563	0	156.45	0	61.9	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.8789	0	7.7307	0	2274	0	2132	0	586.4	0	3.40	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	226.00	0	14.3280	0	34.4520	0	25.702	0	224.577	0	156.94	0	62.3	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.8799	0	7.7330	0	2275	0	2132	0	585.2	0	3.31	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	224.00	0	14.4540	0	34.4600	0	25.681	0	222.591	0	157.86	0	62.8	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.8841	0	7.7387	0	2275	0	2130	0	579.4	0	3.37	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	222.00	0	14.5540	0	34.4690	0	25.667	0	220.604	0	158.73	0	63.3	0	12.06	0	0.0033	0	0.000295	0	1.02	0	7.8860	0	7.7418	0	2275	0	2127	0	576.4	0	3.31	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	220.00	0	14.7370	0	34.4820	0	25.638	0	218.618	0	159.39	0	63.8	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.8880	0	7.7465	0	2276	0	2127	0	574.2	0	3.37	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	218.00	0	15.0910	0	34.5020	0	25.576	0	216.632	0	157.94	0	63.6	0	-1e10	1	0.0065	0	0.000302	0	1.04	0	7.8811	0	7.7448	0	2277	0	2129	0	585.5	0	3.21	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	216.00	0	15.2600	0	34.5140	0	25.548	0	214.645	0	154.09	0	62.3	0	-1e10	1	0.0065	0	0.000293	0	1.01	0	7.8753	0	7.7416	0	2278	0	2131	0	595.0	0	3.31	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	214.00	0	15.3880	0	34.5230	0	25.527	0	212.659	0	152.13	0	61.7	0	-1e10	1	0.0120	0	0.000274	0	0.97	0	7.8748	0	7.7428	0	2279	0	2131	0	596.3	0	3.25	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	212.00	0	15.4690	0	34.5300	0	25.514	0	210.672	0	151.45	0	61.5	0	11.48	0	0.0120	0	0.000291	0	1.01	0	7.8750	0	7.7440	0	2280	0	2130	0	595.9	0	3.28	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	210.00	0	15.5930	0	34.5390	0	25.493	0	208.686	0	151.35	0	61.6	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.8752	0	7.7460	0	2280	0	2131	0	596.5	0	3.25	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	208.00	0	15.8150	0	34.5530	0	25.454	0	206.699	0	151.49	0	61.9	0	-1e10	1	0.0142	0	0.000303	0	1.04	0	7.8772	0	7.7511	0	2281	0	2130	0	593.8	0	3.18	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	206.00	0	16.0350	0	34.5690	0	25.416	0	204.713	0	152.32	0	62.5	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.8811	0	7.7579	0	2282	0	2127	0	588.4	0	3.21	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	204.00	0	16.2040	0	34.5800	0	25.386	0	202.726	0	153.11	0	63.1	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.8829	0	7.7621	0	2282	0	2126	0	586.1	0	3.15	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	202.00	0	16.4640	0	34.5960	0	25.338	0	200.740	0	153.64	0	63.6	0	10.14	0	0.0207	0	0.000289	0	1.00	0	7.8853	0	7.7680	0	2283	0	2123	0	582.8	0	3.21	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	200.00	0	16.6060	0	34.6090	0	25.315	0	198.753	0	154.71	0	64.2	0	-1e10	1	0.0218	0	0.000383	0	1.25	0	7.8888	0	7.7734	0	2284	0	2123	0	578.2	0	3.12	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	198.00	0	16.9740	0	34.6420	0	25.254	0	196.767	0	155.62	0	65.1	0	-1e10	1	0.0207	0	0.000292	0	1.01	0	7.8926	0	7.7824	0	2285	0	2120	0	573.2	0	3.12	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	196.00	0	17.5430	0	34.6770	0	25.145	0	194.780	0	157.63	0	66.7	0	-1e10	1	0.0273	0	0.000313	0	1.07	0	7.9012	0	7.7990	0	2287	0	2114	0	561.4	0	3.12	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	194.00	0	17.9260	0	34.6970	0	25.067	0	192.794	0	158.80	0	67.6	0	-1e10	1	0.0382	0	0.000306	0	1.05	0	7.9032	0	7.8065	0	2288	0	2112	0	558.9	0	3.09	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	192.00	0	17.9850	0	34.7040	0	25.058	0	190.807	0	159.62	0	68.1	0	7.45	0	0.0382	0	0.000302	0	1.04	0	7.9051	0	7.8091	0	2288	0	2110	0	556.1	0	3.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	190.00	0	18.0740	0	34.7150	0	25.045	0	188.820	0	159.90	0	68.3	0	-1e10	1	0.0382	0	0.000309	0	1.06	0	7.9044	0	7.8096	0	2289	0	2111	0	557.7	0	3.00	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	188.00	0	18.4870	0	34.7470	0	24.967	0	186.834	0	160.35	0	69.0	0	-1e10	1	0.0415	0	0.000304	0	1.04	0	7.9083	0	7.8194	0	2291	0	2108	0	552.7	0	3.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	186.00	0	18.7630	0	34.7290	0	24.884	0	184.847	0	160.55	0	69.5	0	-1e10	1	0.0502	0	0.000307	0	1.05	0	7.9027	0	7.8179	0	2289	0	2108	0	560.9	0	2.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	184.00	0	18.8110	0	34.7200	0	24.865	0	182.860	0	159.50	0	69.1	0	-1e10	1	0.0502	0	0.000328	0	1.11	0	7.8995	0	7.8153	0	2289	0	2108	0	565.8	0	2.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	182.00	0	18.9140	0	34.7110	0	24.832	0	180.873	0	158.47	0	68.8	0	6.87	0	0.0578	0	0.000316	0	1.08	0	7.8942	0	7.8116	0	2288	0	2109	0	573.6	0	2.94	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	179.90	0	19.0890	0	34.7120	0	24.788	0	178.787	0	157.83	0	68.7	0	-1e10	1	0.0687	0	0.000333	0	1.12	0	7.8938	0	7.8136	0	2289	0	2109	0	574.9	0	2.91	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	178.00	0	19.2680	0	34.7210	0	24.749	0	176.900	0	158.33	0	69.1	0	-1e10	1	0.0687	0	0.000336	0	1.13	0	7.8950	0	7.8173	0	2289	0	2108	0	573.4	0	2.91	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	176.00	0	19.6550	0	34.7440	0	24.666	0	174.913	0	159.30	0	70.1	0	-1e10	1	0.0775	0	0.000340	0	1.14	0	7.8979	0	7.8258	0	2290	0	2105	0	569.5	0	2.88	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	174.00	0	20.2810	0	34.7740	0	24.525	0	172.926	0	162.10	0	72.1	0	-1e10	1	0.1026	0	0.000341	0	1.14	0	7.9095	0	7.8463	0	2292	0	2096	0	552.8	0	2.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	172.00	0	20.6240	0	34.7930	0	24.448	0	170.939	0	165.71	0	74.2	0	4.78	0	0.1157	0	0.000355	0	1.18	0	7.9165	0	7.8582	0	2292	0	2091	0	542.6	0	2.88	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	170.00	0	20.8260	0	34.8040	0	24.402	0	168.953	0	168.14	0	75.6	0	-1e10	1	0.1211	0	0.000355	0	1.18	0	7.9202	0	7.8647	0	2292	0	2088	0	537.6	0	2.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	168.00	0	21.0060	0	34.8110	0	24.358	0	166.966	0	169.57	0	76.5	0	-1e10	1	0.1255	0	0.000369	0	1.21	0	7.9228	0	7.8698	0	2293	0	2086	0	534.2	0	2.76	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	166.00	0	21.1870	0	34.8190	0	24.315	0	164.979	0	170.74	0	77.2	0	-1e10	1	0.1310	0	0.000362	0	1.20	0	7.9235	0	7.8731	0	2293	0	2085	0	533.3	0	2.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	164.00	0	21.4000	0	34.8300	0	24.265	0	162.992	0	172.05	0	78.1	0	-1e10	1	0.1375	0	0.000384	0	1.25	0	7.9265	0	7.8792	0	2294	0	2082	0	529.2	0	2.79	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	162.00	0	21.6680	0	34.8450	0	24.203	0	161.005	0	173.42	0	79.1	0	3.06	0	0.1462	0	0.000391	0	1.27	0	7.9323	0	7.8888	0	2294	0	2078	0	521.1	0	2.73	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	160.00	0	21.7450	0	34.8490	0	24.184	0	159.018	0	174.90	0	79.9	0	-1e10	1	0.1550	0	0.000384	0	1.25	0	7.9339	0	7.8914	0	2294	0	2077	0	519.1	0	2.76	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	158.00	0	21.8530	0	34.8530	0	24.157	0	157.031	0	175.59	0	80.4	0	-1e10	1	0.1528	0	0.000367	0	1.21	0	7.9333	0	7.8923	0	2295	0	2076	0	520.1	0	2.76	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	156.00	0	22.1180	0	34.8560	0	24.085	0	155.044	0	176.47	0	81.2	0	-1e10	1	0.1790	0	0.000396	0	1.28	0	7.9359	0	7.8987	0	2295	0	2073	0	516.6	0	2.76	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	154.00	0	22.2120	0	34.8600	0	24.062	0	153.057	0	178.01	0	82.0	0	-1e10	1	0.1834	0	0.000389	0	1.26	0	7.9396	0	7.9038	0	2295	0	2071	0	511.4	0	2.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	152.00	0	22.3980	0	34.8650	0	24.013	0	151.070	0	178.96	0	82.7	0	2.02	0	0.1997	0	0.000398	0	1.29	0	7.9415	0	7.9083	0	2295	0	2068	0	508.8	0	2.67	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	150.00	0	22.6770	0	34.8680	0	23.936	0	149.083	0	180.62	0	83.9	0	-1e10	1	0.1997	0	0.000405	0	1.31	0	7.9453	0	7.9162	0	2295	0	2065	0	503.7	0	2.64	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	148.00	0	22.7940	0	34.8690	0	23.904	0	147.096	0	182.16	0	84.8	0	-1e10	1	0.2095	0	0.000422	0	1.35	0	7.9449	0	7.9174	0	2295	0	2064	0	504.4	0	2.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	146.00	0	23.1470	0	34.8720	0	23.804	0	145.109	0	183.79	0	86.1	0	-1e10	1	0.2423	0	0.000410	0	1.32	0	7.9493	0	7.9269	0	2295	0	2059	0	498.4	0	2.61	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	144.00	0	23.3410	0	34.8730	0	23.749	0	143.122	0	186.17	0	87.5	0	-1e10	1	0.2652	0	0.000441	0	1.40	0	7.9531	0	7.9335	0	2295	0	2055	0	493.2	0	2.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	142.00	0	23.4690	0	34.8780	0	23.715	0	141.135	0	187.38	0	88.2	0	0.98	0	0.2750	0	0.000453	0	1.43	0	7.9527	0	7.9349	0	2295	0	2055	0	493.7	0	2.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	140.00	0	23.9580	0	34.8830	0	23.576	0	139.148	0	189.44	0	90.0	0	-1e10	1	0.3165	0	0.000535	0	1.65	0	7.9567	0	7.9461	0	2295	0	2049	0	488.3	0	2.55	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	138.00	0	24.4840	0	34.9020	0	23.434	0	137.160	0	193.34	0	92.6	0	-1e10	1	0.3242	0	0.000495	0	1.54	0	7.9656	0	7.9627	0	2295	0	2040	0	476.4	0	2.58	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	136.00	0	24.7310	0	34.9320	0	23.382	0	135.173	0	195.29	0	94.0	0	-1e10	1	0.3231	0	0.000481	0	1.50	0	7.9677	0	7.9684	0	2297	0	2039	0	473.8	0	2.49	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	134.00	0	25.0750	0	34.9400	0	23.284	0	133.186	0	196.82	0	95.3	0	-1e10	1	0.3154	0	0.000505	0	1.57	0	7.9707	0	7.9764	0	2297	0	2034	0	469.7	0	2.46	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	132.00	0	25.2440	0	34.9580	0	23.246	0	131.199	0	198.09	0	96.2	0	-1e10	1	0.3067	0	0.000493	0	1.54	0	7.9718	0	7.9800	0	2298	0	2033	0	468.4	0	2.37	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	130.00	0	25.4390	0	34.9700	0	23.195	0	129.212	0	198.84	0	96.8	0	0.00	0	0.2991	0	0.000510	0	1.58	0	7.9737	0	7.9847	0	2299	0	2031	0	466.1	0	2.34	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	128.00	0	25.6790	0	34.9590	0	23.113	0	127.224	0	199.92	0	97.8	0	-1e10	1	0.3001	0	0.000517	0	1.60	0	7.9751	0	7.9896	0	2298	0	2028	0	464.0	0	2.34	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	126.00	0	25.8780	0	34.9490	0	23.043	0	125.237	0	201.20	0	98.7	0	-1e10	1	0.2958	0	0.000536	0	1.65	0	7.9755	0	7.9929	0	2297	0	2025	0	463.3	0	2.34	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	124.00	0	26.0600	0	34.9480	0	22.986	0	123.250	0	202.33	0	99.5	0	-1e10	1	0.2881	0	0.000529	0	1.63	0	7.9767	0	7.9968	0	2297	0	2023	0	461.6	0	2.31	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	122.00	0	26.2640	0	34.9350	0	22.912	0	121.262	0	203.60	0	100.5	0	0.15	0	0.2881	0	0.000529	0	1.63	0	7.9773	0	8.0003	0	2296	0	2020	0	460.6	0	2.31	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	120.00	0	26.4430	0	34.9150	0	22.841	0	119.275	0	204.57	0	101.3	0	-1e10	1	0.2827	0	0.000540	0	1.66	0	7.9764	0	8.0020	0	2295	0	2018	0	461.5	0	2.27	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	118.00	0	26.7180	0	34.8640	0	22.716	0	117.288	0	205.20	0	102.0	0	-1e10	1	0.2685	0	0.000574	0	1.74	0	7.9733	0	8.0030	0	2291	0	2015	0	464.8	0	2.24	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	116.00	0	26.9650	0	34.8480	0	22.625	0	115.300	0	206.27	0	102.9	0	-1e10	1	0.2532	0	0.000557	0	1.70	0	7.9738	0	8.0070	0	2290	0	2011	0	463.9	0	2.21	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	114.00	0	27.0450	0	34.8410	0	22.594	0	113.313	0	206.72	0	103.3	0	-1e10	1	0.2401	0	0.000543	0	1.67	0	7.9733	0	8.0077	0	2290	0	2011	0	464.4	0	2.15	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	112.00	0	27.1150	0	34.8370	0	22.569	0	111.326	0	206.92	0	103.5	0	0.32	0	0.2357	0	0.000534	0	1.64	0	7.9725	0	8.0078	0	2289	0	2010	0	465.5	0	2.18	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	110.00	0	27.2880	0	34.8210	0	22.501	0	109.338	0	207.07	0	103.9	0	-1e10	1	0.2357	0	0.000656	0	1.96	0	7.9724	0	8.0102	0	2288	0	2008	0	465.4	0	2.15	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	108.00	0	27.4170	0	34.8120	0	22.453	0	107.351	0	207.17	0	104.1	0	-1e10	1	0.2183	0	0.000567	0	1.73	0	7.9725	0	8.0122	0	2288	0	2006	0	465.2	0	2.15	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	106.00	0	27.6320	0	34.7960	0	22.371	0	105.363	0	207.45	0	104.6	0	-1e10	1	0.2063	0	0.000576	0	1.75	0	7.9724	0	8.0152	0	2286	0	2004	0	464.9	0	2.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	104.00	0	27.7110	0	34.7920	0	22.342	0	103.376	0	207.91	0	105.0	0	-1e10	1	0.1888	0	0.000567	0	1.73	0	7.9720	0	8.0160	0	2286	0	2003	0	465.4	0	2.12	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	102.00	0	27.7880	0	34.7870	0	22.313	0	101.388	0	208.11	0	105.2	0	0.10	0	0.1986	0	0.000574	0	1.75	0	7.9717	0	8.0167	0	2286	0	2002	0	465.8	0	2.00	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	100.00	0	27.9160	0	34.7750	0	22.263	0	99.401	0	208.14	0	105.4	0	-1e10	1	0.1790	0	0.000567	0	1.73	0	7.9711	0	8.0180	0	2285	0	2001	0	466.4	0	2.12	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	98.00	0	28.0440	0	34.7650	0	22.213	0	97.413	0	208.05	0	105.6	0	-1e10	1	0.1768	0	0.000562	0	1.71	0	7.9713	0	8.0200	0	2284	0	1999	0	466.0	0	2.12	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	96.00	0	28.1190	0	34.7580	0	22.183	0	95.426	0	207.94	0	105.7	0	0.15	0	0.1637	0	0.000576	0	1.75	0	7.9711	0	8.0208	0	2284	0	1998	0	466.3	0	2.06	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	94.00	0	28.2500	0	34.7470	0	22.132	0	93.438	0	207.77	0	105.8	0	-1e10	1	0.1572	0	0.000557	0	1.70	0	7.9709	0	8.0225	0	2283	0	1997	0	466.3	0	2.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	92.00	0	28.3520	0	34.7340	0	22.089	0	91.450	0	207.55	0	105.8	0	0.13	0	0.1408	0	0.000541	0	1.66	0	7.9707	0	8.0237	0	2282	0	1995	0	466.5	0	2.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	90.00	0	28.5270	0	34.6960	0	22.002	0	89.463	0	206.92	0	105.8	0	-1e10	1	0.1364	0	0.000553	0	1.69	0	7.9704	0	8.0260	0	2280	0	1992	0	466.4	0	2.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	87.80	0	28.9550	0	34.4770	0	21.696	0	87.276	0	201.01	0	103.3	0	-1e10	1	0.1102	0	0.000489	0	1.53	0	7.9750	0	8.0370	0	2266	0	1975	0	457.9	0	1.94	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	86.00	0	29.0820	0	34.3720	0	21.575	0	85.488	0	196.86	0	101.3	0	0.54	0	0.0873	0	0.000445	0	1.41	0	7.9769	0	8.0407	0	2259	0	1967	0	454.5	0	1.85	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	84.10	0	29.1060	0	34.3510	0	21.551	0	83.599	0	195.98	0	100.9	0	-1e10	1	0.0687	0	0.000421	0	1.35	0	7.9774	0	8.0415	0	2258	0	1966	0	453.8	0	1.85	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	82.10	0	29.1080	0	34.3500	0	21.549	0	81.612	0	196.01	0	100.9	0	0.32	0	0.0611	0	0.000450	0	1.42	0	7.9775	0	8.0415	0	2258	0	1966	0	453.8	0	1.88	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	80.10	0	29.1140	0	34.3490	0	21.546	0	79.624	0	196.06	0	101.0	0	-1e10	1	0.0611	0	0.000459	0	1.45	0	7.9773	0	8.0414	0	2258	0	1966	0	454.0	0	1.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	78.00	0	29.1190	0	34.3470	0	21.543	0	77.537	0	196.08	0	101.0	0	-1e10	1	0.0600	0	0.000412	0	1.32	0	7.9780	0	8.0420	0	2258	0	1965	0	453.3	0	1.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	76.00	0	29.1200	0	34.3450	0	21.541	0	75.549	0	196.05	0	101.0	0	0.35	0	0.0546	0	0.000410	0	1.32	0	7.9778	0	8.0418	0	2258	0	1965	0	453.6	0	2.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	74.00	0	29.1190	0	34.3430	0	21.539	0	73.561	0	196.13	0	101.0	0	-1e10	1	0.0535	0	0.000414	0	1.33	0	7.9781	0	8.0421	0	2257	0	1965	0	453.2	0	1.70	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	72.00	0	29.1140	0	34.3360	0	21.536	0	71.573	0	196.16	0	101.0	0	0.42	0	0.0502	0	0.000426	0	1.36	0	7.9783	0	8.0421	0	2257	0	1965	0	453.0	0	1.88	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	70.00	0	29.1120	0	34.3310	0	21.532	0	69.586	0	196.09	0	101.0	0	-1e10	1	0.0480	0	0.000459	0	1.45	0	7.9789	0	8.0427	0	2257	0	1964	0	452.2	0	1.76	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	68.00	0	29.1110	0	34.3290	0	21.531	0	67.598	0	196.09	0	101.0	0	-1e10	1	0.0458	0	0.000424	0	1.36	0	7.9788	0	8.0424	0	2256	0	1964	0	452.5	0	1.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	66.00	0	29.1100	0	34.3270	0	21.530	0	65.610	0	196.13	0	101.0	0	0.50	0	0.0436	0	0.000421	0	1.35	0	7.9791	0	8.0427	0	2256	0	1964	0	452.2	0	1.79	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	64.00	0	29.1090	0	34.3250	0	21.528	0	63.622	0	196.14	0	101.0	0	-1e10	1	0.0382	0	0.000428	0	1.37	0	7.9790	0	8.0425	0	2256	0	1964	0	452.4	0	1.94	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	62.00	0	29.1090	0	34.3250	0	21.528	0	61.634	0	196.25	0	101.0	0	-1e10	1	0.0404	0	0.000428	0	1.37	0	7.9795	0	8.0429	0	2256	0	1964	0	451.9	0	1.85	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	60.00	0	29.1080	0	34.3240	0	21.528	0	59.646	0	196.20	0	101.0	0	0.31	0	0.0382	0	0.000419	0	1.34	0	7.9793	0	8.0426	0	2256	0	1964	0	452.1	0	1.91	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	58.00	0	29.1070	0	34.3210	0	21.526	0	57.658	0	196.23	0	101.0	0	-1e10	1	0.0382	0	0.000421	0	1.35	0	7.9801	0	8.0433	0	2256	0	1963	0	451.3	0	1.79	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	56.00	0	29.1020	0	34.3070	0	21.517	0	55.670	0	196.27	0	101.0	0	0.36	0	0.0360	0	0.000424	0	1.36	0	7.9800	0	8.0431	0	2255	0	1963	0	451.3	0	1.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	54.00	0	29.1000	0	34.2990	0	21.511	0	53.682	0	196.29	0	101.0	0	-1e10	1	0.0349	0	0.000438	0	1.39	0	7.9794	0	8.0424	0	2255	0	1963	0	452.2	0	1.85	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	52.00	0	29.0980	0	34.2930	0	21.507	0	51.694	0	196.40	0	101.1	0	0.48	0	0.0316	0	0.000438	0	1.39	0	7.9804	0	8.0433	0	2254	0	1962	0	450.9	0	1.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	50.00	0	29.0970	0	34.2890	0	21.504	0	49.706	0	196.30	0	101.0	0	-1e10	1	0.0316	0	0.000436	0	1.39	0	7.9805	0	8.0433	0	2254	0	1962	0	450.8	0	1.94	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	48.00	0	29.0960	0	34.2870	0	21.503	0	47.718	0	196.39	0	101.1	0	-1e10	1	0.0327	0	0.000438	0	1.39	0	7.9806	0	8.0433	0	2254	0	1961	0	450.8	0	1.91	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	46.00	0	29.0960	0	34.2850	0	21.501	0	45.730	0	196.41	0	101.1	0	0.42	0	0.0305	0	0.000429	0	1.37	0	7.9811	0	8.0438	0	2254	0	1961	0	450.2	0	1.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	44.00	0	29.0970	0	34.2850	0	21.501	0	43.742	0	196.41	0	101.1	0	-1e10	1	0.0284	0	0.000414	0	1.33	0	7.9812	0	8.0438	0	2254	0	1961	0	450.2	0	1.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	42.00	0	29.0970	0	34.2840	0	21.500	0	41.754	0	196.39	0	101.1	0	-1e10	1	0.0284	0	0.000403	0	1.30	0	7.9817	0	8.0443	0	2254	0	1961	0	449.6	0	1.79	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	40.00	0	29.0990	0	34.2840	0	21.499	0	39.766	0	196.41	0	101.1	0	0.41	0	0.0273	0	0.000447	0	1.42	0	7.9813	0	8.0438	0	2254	0	1961	0	450.2	0	1.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	38.00	0	29.1010	0	34.2840	0	21.498	0	37.778	0	196.41	0	101.1	0	-1e10	1	0.0273	0	0.000412	0	1.32	0	7.9807	0	8.0432	0	2254	0	1961	0	451.0	0	1.82	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	36.00	0	29.1020	0	34.2820	0	21.496	0	35.790	0	196.34	0	101.0	0	0.33	0	0.0295	0	0.000414	0	1.33	0	7.9813	0	8.0437	0	2253	0	1961	0	450.4	0	1.88	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	34.00	0	29.1040	0	34.2820	0	21.495	0	33.802	0	196.44	0	101.1	0	-1e10	1	0.0273	0	0.000412	0	1.32	0	7.9811	0	8.0434	0	2253	0	1961	0	450.8	0	1.85	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	32.00	0	29.1050	0	34.2820	0	21.495	0	31.813	0	196.54	0	101.1	0	0.27	0	0.0273	0	0.000431	0	1.37	0	7.9811	0	8.0434	0	2253	0	1961	0	450.9	0	1.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	30.00	0	29.1070	0	34.2810	0	21.493	0	29.825	0	196.41	0	101.1	0	-1e10	1	0.0273	0	0.000436	0	1.39	0	7.9812	0	8.0435	0	2253	0	1961	0	450.8	0	2.00	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	28.00	0	29.1090	0	34.2810	0	21.493	0	27.837	0	196.47	0	101.1	0	-1e10	1	0.0218	0	0.000412	0	1.32	0	7.9817	0	8.0439	0	2253	0	1961	0	450.2	0	2.18	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	26.00	0	29.1120	0	34.2810	0	21.491	0	25.849	0	196.46	0	101.1	0	0.39	0	0.0240	0	0.000419	0	1.34	0	7.9814	0	8.0436	0	2253	0	1961	0	450.7	0	1.79	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	24.00	0	29.1140	0	34.2810	0	21.491	0	23.861	0	196.47	0	101.1	0	-1e10	1	0.0240	0	0.000417	0	1.34	0	7.9820	0	8.0442	0	2253	0	1961	0	450.0	0	2.06	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	22.00	0	29.1170	0	34.2800	0	21.489	0	21.872	0	196.33	0	101.1	0	0.48	0	0.0240	0	0.000400	0	1.29	0	7.9814	0	8.0436	0	2253	0	1961	0	450.8	0	1.76	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	20.00	0	29.1220	0	34.2800	0	21.487	0	19.884	0	196.40	0	101.1	0	-1e10	1	0.0218	0	0.000426	0	1.36	0	7.9814	0	8.0435	0	2253	0	1961	0	451.0	0	1.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	18.00	0	29.1240	0	34.2800	0	21.486	0	17.896	0	196.35	0	101.1	0	-1e10	1	0.0262	0	0.000396	0	1.28	0	7.9813	0	8.0434	0	2253	0	1961	0	451.2	0	2.18	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	16.00	0	29.1470	0	34.2800	0	21.478	0	15.907	0	196.30	0	101.1	0	0.26	0	0.0207	0	0.000410	0	1.32	0	7.9823	0	8.0448	0	2253	0	1960	0	449.9	0	2.06	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	14.00	0	29.1690	0	34.2800	0	21.471	0	13.919	0	196.29	0	101.1	0	-1e10	1	0.0185	4	0.000405	0	1.31	0	7.9815	0	8.0442	0	2253	0	1960	0	451.0	0	1.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	12.00	0	29.2050	0	34.2810	0	21.459	0	11.931	0	196.26	0	101.2	0	0.26	0	0.0164	4	0.000414	0	1.33	0	7.9809	0	8.0440	0	2253	0	1961	0	451.9	0	1.97	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	10.00	0	29.2090	0	34.2810	0	21.458	0	9.942	0	196.29	0	101.2	0	-1e10	1	0.0196	4	0.000403	0	1.30	0	7.9805	0	8.0437	0	2253	0	1961	0	452.4	0	1.79	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	7.90	0	29.2200	0	34.2820	0	21.455	0	7.854	0	196.32	0	101.2	0	0.35	0	0.0185	4	0.000403	0	1.30	0	7.9804	0	8.0436	0	2253	0	1961	0	452.7	0	1.88	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	6.00	0	29.2260	0	34.2820	0	21.452	0	5.965	0	196.32	0	101.2	0	-1e10	1	0.0185	4	0.000393	0	1.28	0	7.9800	0	8.0433	0	2253	0	1961	0	453.3	0	1.88	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0	4.30	0	29.2320	0	34.2830	0	21.451	0	4.275	0	196.37	0	101.3	0	-1e10	1	0.0185	4	0.000407	0	1.31	0	7.9796	0	8.0429	0	2253	0	1961	0	453.8	0	2.03	1
3902345	8	C	12/21/2024	05:38	151.599	12.819	0	0																																		
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1999.56	0	2.1285	0	34.6240	0	27.671	0	1978.558	0	96.69	8	29.3	8	38.98	0	0.0109	0	0.000196	0	0.76	0	7.7487	0	7.5068	4	2413	4	2348	4	667.0	4	4.70	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1946.84	0	2.1920	0	34.6220	0	27.664	0	1926.630	0	103.52	0	31.4	0	39.17	0	0.0153	0	0.000203	0	0.78	0	7.7425	0	7.5002	0	2413	0	2350	0	681.6	0	4.88	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1899.17	0	2.2198	0	34.6190	0	27.659	0	1879.665	0	102.93	0	31.2	0	39.23	0	0.0109	0	0.000208	0	0.79	0	7.7415	0	7.4980	0	2411	0	2349	0	686.6	0	4.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1849.86	0	2.2471	0	34.6150	0	27.654	0	1831.073	0	103.56	0	31.4	0	38.86	0	0.0142	0	0.000201	0	0.78	0	7.7457	0	7.5002	0	2409	0	2346	0	683.1	0	4.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1799.85	0	2.3295	0	34.6110	0	27.644	0	1781.781	0	101.68	0	30.9	0	39.35	0	0.0098	0	0.000201	0	0.78	0	7.7392	0	7.4938	0	2408	0	2347	0	698.0	0	4.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1749.85	0	2.3891	0	34.6090	0	27.637	0	1732.487	0	99.08	0	30.2	0	39.23	0	0.0120	0	0.000202	0	0.78	0	7.7351	0	7.4892	0	2407	0	2348	0	709.3	0	4.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1699.68	0	2.4420	0	34.6040	0	27.628	0	1683.013	0	97.08	0	29.6	0	39.24	0	0.0153	0	0.000197	0	0.77	0	7.7322	0	7.4855	0	2406	0	2349	0	718.4	0	4.70	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1649.25	0	2.4978	0	34.6020	0	27.622	0	1633.272	0	95.20	0	29.1	0	39.51	0	0.0142	0	0.000209	0	0.80	0	7.7295	0	7.4820	0	2405	0	2349	0	727.4	0	4.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1599.63	0	2.5599	0	34.5970	0	27.612	0	1584.318	0	95.85	0	29.3	0	39.22	0	0.0142	0	0.000214	0	0.81	0	7.7327	0	7.4839	0	2404	0	2347	0	725.5	0	4.73	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1549.28	0	2.6392	0	34.5920	0	27.601	0	1534.633	0	94.12	0	28.8	0	39.37	0	0.0131	0	0.000240	0	0.88	0	7.7301	0	7.4807	0	2402	0	2346	0	734.4	0	4.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1499.75	0	2.7680	0	34.5870	0	27.586	0	1485.745	0	90.95	0	28.0	0	39.52	0	0.0142	0	0.000205	0	0.79	0	7.7231	0	7.4746	0	2399	0	2346	0	751.0	0	4.76	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1449.16	0	2.9110	0	34.5830	0	27.570	0	1435.799	0	86.60	0	26.7	0	39.97	0	0.0164	0	0.000229	0	0.85	0	7.7132	0	7.4659	0	2396	0	2346	0	773.7	0	4.76	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1399.52	0	3.0350	0	34.5780	0	27.554	0	1386.780	0	84.08	0	26.0	0	40.07	0	0.0131	0	0.000267	0	0.95	0	7.7095	0	7.4624	0	2394	0	2344	0	785.1	0	4.82	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1349.39	0	3.1548	0	34.5730	0	27.539	0	1337.265	0	81.97	0	25.4	0	39.91	0	0.0174	0	0.000232	0	0.86	0	7.7062	0	7.4592	0	2391	0	2343	0	795.8	0	4.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1298.95	0	3.2620	0	34.5690	0	27.526	0	1287.432	0	80.97	0	25.2	0	39.82	0	0.0164	0	0.000225	0	0.84	0	7.7049	0	7.4576	0	2389	0	2341	0	802.8	0	4.82	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1249.27	0	3.3439	0	34.5620	0	27.512	0	1238.339	0	82.22	0	25.6	0	39.77	0	0.0153	0	0.000230	0	0.85	0	7.7098	0	7.4612	0	2387	0	2338	0	797.6	0	4.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1199.11	0	3.4691	0	34.5590	0	27.497	0	1188.759	0	81.54	0	25.5	0	39.74	0	0.0153	0	0.000230	0	0.85	0	7.7088	0	7.4602	0	2384	0	2336	0	803.8	0	4.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1149.84	0	3.5599	0	34.5540	0	27.484	0	1140.048	0	80.97	0	25.4	0	39.31	0	0.0142	0	0.000228	0	0.85	0	7.7096	0	7.4602	0	2382	0	2334	0	806.6	0	4.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1099.46	0	3.7347	0	34.5490	0	27.463	0	1090.228	0	79.66	0	25.1	0	39.63	0	0.0185	0	0.000231	0	0.85	0	7.7035	0	7.4553	0	2379	0	2332	0	823.0	0	4.73	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	1049.70	0	3.9256	0	34.5430	0	27.439	0	1041.009	0	79.32	0	25.1	0	39.31	0	0.0174	0	0.000241	0	0.88	0	7.7057	0	7.4579	0	2375	0	2327	0	822.9	0	4.73	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	999.70	0	4.0928	0	34.5410	0	27.419	0	991.541	0	75.38	0	23.9	0	39.56	0	0.0164	0	0.000248	0	0.90	0	7.6985	0	7.4519	0	2371	0	2326	0	841.9	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	974.00	0	4.2000	0	34.5380	0	27.406	0	966.110	0	72.14	0	22.9	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.7011	0	7.4554	0	2369	0	2326	0	839.9	0	4.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	972.00	0	4.2060	0	34.5380	0	27.405	0	964.131	0	71.70	0	22.8	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6997	0	7.4541	0	2369	0	2326	0	843.1	0	4.70	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	970.00	0	4.2110	0	34.5390	0	27.405	0	962.152	0	71.30	0	22.7	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6989	0	7.4534	0	2369	0	2326	0	844.8	0	4.76	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	968.00	0	4.2170	0	34.5380	0	27.404	0	960.173	0	71.04	0	22.6	0	-1e10	1	0.0153	0	0.000225	0	0.84	0	7.6986	0	7.4531	0	2369	0	2326	0	845.7	0	4.76	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	966.00	0	4.2200	0	34.5380	0	27.404	0	958.193	0	70.90	0	22.6	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6986	0	7.4531	0	2368	0	2326	0	845.8	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	964.00	0	4.2230	0	34.5370	0	27.402	0	956.214	0	71.16	0	22.6	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.7006	0	7.4549	0	2368	0	2326	0	841.8	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	962.00	0	4.2320	0	34.5370	0	27.401	0	954.235	0	71.68	0	22.8	0	-1e10	1	0.0153	0	0.000232	0	0.86	0	7.7012	0	7.4555	0	2368	0	2325	0	840.7	0	4.70	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	959.90	0	4.2400	0	34.5360	0	27.400	0	952.157	0	72.04	0	22.9	0	-1e10	1	0.0185	0	0.000229	0	0.85	0	7.7016	0	7.4559	0	2368	0	2325	0	840.1	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	958.00	0	4.2470	0	34.5360	0	27.399	0	950.276	0	72.19	0	23.0	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.7016	0	7.4558	0	2368	0	2325	0	840.3	0	4.70	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	956.00	0	4.2570	0	34.5360	0	27.398	0	948.297	0	72.17	0	23.0	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.7003	0	7.4548	0	2368	0	2325	0	843.1	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	954.00	0	4.2680	0	34.5370	0	27.398	0	946.318	0	71.73	0	22.9	0	-1e10	1	0.0153	0	0.000222	0	0.83	0	7.6987	0	7.4534	0	2367	0	2325	0	846.8	0	4.70	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	952.00	0	4.2700	0	34.5360	0	27.397	0	944.338	0	71.52	0	22.8	0	39.83	0	0.0142	0	0.000260	0	0.93	0	7.7001	0	7.4539	0	2367	0	2321	0	842.8	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	950.00	0	4.2700	0	34.5360	0	27.397	0	942.359	0	71.91	0	22.9	0	-1e10	1	0.0153	0	0.000232	0	0.86	0	7.7017	0	7.4559	0	2367	0	2324	0	840.9	0	4.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	948.00	0	4.2710	0	34.5350	0	27.396	0	940.379	0	72.23	0	23.0	0	-1e10	1	0.0153	0	0.000232	0	0.86	0	7.7026	0	7.4567	0	2367	0	2324	0	839.1	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	946.00	0	4.2770	0	34.5350	0	27.395	0	938.400	0	72.43	0	23.1	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.7027	0	7.4568	0	2367	0	2324	0	839.2	0	4.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	944.00	0	4.2800	0	34.5340	0	27.394	0	936.420	0	72.61	0	23.1	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.7032	0	7.4572	0	2367	0	2323	0	838.2	0	4.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	942.00	0	4.2850	0	34.5330	0	27.393	0	934.441	0	73.14	0	23.3	0	-1e10	1	0.0185	0	0.000232	0	0.86	0	7.7046	0	7.4585	0	2367	0	2323	0	835.5	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	940.00	0	4.2880	0	34.5320	0	27.391	0	932.461	0	73.76	0	23.5	0	-1e10	1	0.0142	0	0.000232	0	0.86	0	7.7062	0	7.4598	0	2367	0	2322	0	832.4	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	938.00	0	4.2880	0	34.5320	0	27.391	0	930.482	0	74.09	0	23.6	0	-1e10	1	0.0153	0	0.000230	0	0.85	0	7.7064	0	7.4599	0	2367	0	2322	0	832.2	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	936.00	0	4.2890	0	34.5320	0	27.391	0	928.502	0	74.31	0	23.7	0	-1e10	1	0.0174	0	0.000222	0	0.83	0	7.7066	0	7.4600	0	2367	0	2322	0	832.1	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	934.00	0	4.3020	0	34.5320	0	27.390	0	926.523	0	74.41	0	23.7	0	-1e10	1	0.0142	0	0.000232	0	0.86	0	7.7067	0	7.4602	0	2366	0	2322	0	832.0	0	4.73	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	932.00	0	4.3230	0	34.5320	0	27.388	0	924.543	0	73.96	0	23.6	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.7028	0	7.4570	0	2366	0	2323	0	840.1	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	930.00	0	4.3270	0	34.5320	0	27.387	0	922.564	0	73.27	0	23.4	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.7023	0	7.4565	0	2366	0	2323	0	841.3	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	928.00	0	4.3270	0	34.5320	0	27.387	0	920.584	0	72.94	0	23.3	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.7022	0	7.4563	0	2366	0	2323	0	841.7	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	926.00	0	4.3330	0	34.5310	0	27.386	0	918.604	0	72.89	0	23.3	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.7025	0	7.4566	0	2366	0	2322	0	841.2	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	924.00	0	4.3450	0	34.5300	0	27.384	0	916.625	0	72.95	0	23.3	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.7026	0	7.4567	0	2365	0	2322	0	841.3	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	922.00	0	4.3540	0	34.5280	0	27.381	0	914.645	0	73.06	0	23.3	0	-1e10	1	0.0164	0	0.000232	0	0.86	0	7.7029	0	7.4571	0	2365	0	2322	0	840.6	0	4.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	920.00	0	4.3650	0	34.5270	0	27.379	0	912.665	0	73.40	0	23.4	0	-1e10	1	0.0153	0	0.000239	0	0.88	0	7.7046	0	7.4587	0	2365	0	2321	0	837.4	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	918.00	0	4.3760	0	34.5280	0	27.379	0	910.686	0	73.61	0	23.5	0	-1e10	1	0.0185	0	0.000232	0	0.86	0	7.7044	0	7.4586	0	2365	0	2321	0	837.9	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	916.00	0	4.3790	0	34.5280	0	27.378	0	908.706	0	73.64	0	23.5	0	-1e10	1	0.0142	0	0.000232	0	0.86	0	7.7039	0	7.4580	0	2365	0	2321	0	839.3	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	914.00	0	4.3870	0	34.5270	0	27.377	0	906.726	0	73.50	0	23.5	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.7033	0	7.4576	0	2364	0	2321	0	840.5	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	912.00	0	4.3880	0	34.5270	0	27.377	0	904.746	0	73.54	0	23.5	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.7040	0	7.4582	0	2364	0	2321	0	839.2	0	4.70	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	910.00	0	4.3900	0	34.5270	0	27.376	0	902.767	0	73.59	0	23.5	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.7041	0	7.4582	0	2364	0	2320	0	839.3	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	908.00	0	4.3910	0	34.5270	0	27.376	0	900.787	0	73.62	0	23.5	0	-1e10	1	0.0153	0	0.000232	0	0.86	0	7.7040	0	7.4580	0	2364	0	2320	0	839.7	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	906.00	0	4.3950	0	34.5260	0	27.375	0	898.807	0	73.61	0	23.5	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.7036	0	7.4577	0	2364	0	2320	0	840.6	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	904.00	0	4.4010	0	34.5250	0	27.374	0	896.827	0	73.99	0	23.6	0	-1e10	1	0.0196	0	0.000235	0	0.86	0	7.7057	0	7.4596	0	2364	0	2320	0	836.4	0	4.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	902.00	0	4.4050	0	34.5240	0	27.372	0	894.847	0	74.65	0	23.9	0	38.90	0	0.0174	0	0.000235	0	0.86	0	7.7074	0	7.4603	0	2364	0	2316	0	832.0	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	900.00	0	4.4050	0	34.5240	0	27.372	0	892.868	0	75.43	0	24.1	0	-1e10	1	0.0120	0	0.000256	0	0.92	0	7.7095	0	7.4628	0	2364	0	2318	0	829.1	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	898.00	0	4.4080	0	34.5220	0	27.370	0	890.888	0	76.36	0	24.4	0	-1e10	1	0.0142	0	0.000230	0	0.85	0	7.7121	0	7.4650	0	2363	0	2317	0	824.0	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	896.00	0	4.4100	0	34.5210	0	27.369	0	888.908	0	77.09	0	24.6	0	-1e10	1	0.0153	0	0.000239	0	0.88	0	7.7132	0	7.4660	0	2363	0	2317	0	821.9	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	894.00	0	4.4160	0	34.5210	0	27.369	0	886.928	0	77.58	0	24.8	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.7128	0	7.4657	0	2363	0	2317	0	822.8	0	4.70	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	892.00	0	4.4230	0	34.5210	0	27.368	0	884.948	0	77.74	0	24.9	0	-1e10	1	0.0142	0	0.000235	0	0.86	0	7.7128	0	7.4656	0	2363	0	2317	0	823.1	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	890.00	0	4.4260	0	34.5210	0	27.368	0	882.968	0	77.82	0	24.9	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.7129	0	7.4657	0	2363	0	2316	0	823.0	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	888.00	0	4.4320	0	34.5210	0	27.367	0	880.988	0	77.80	0	24.9	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.7128	0	7.4656	0	2363	0	2316	0	823.4	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	885.90	0	4.4360	0	34.5200	0	27.366	0	878.909	0	77.72	0	24.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.7126	0	7.4654	0	2363	0	2316	0	823.9	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	883.90	0	4.4490	0	34.5190	0	27.363	0	876.929	0	77.82	0	24.9	0	-1e10	1	0.0153	0	0.000239	0	0.88	0	7.7139	0	7.4667	0	2362	0	2316	0	821.4	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	882.00	0	4.4680	0	34.5190	0	27.361	0	875.048	0	77.70	0	24.9	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.7120	0	7.4652	0	2362	0	2316	0	825.4	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	880.00	0	4.4750	0	34.5200	0	27.361	0	873.068	0	77.40	0	24.8	0	-1e10	1	0.0153	0	0.000235	0	0.86	0	7.7116	0	7.4648	0	2362	0	2316	0	826.5	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	878.00	0	4.4810	0	34.5200	0	27.361	0	871.088	0	77.06	0	24.7	0	-1e10	1	0.0153	0	0.000239	0	0.88	0	7.7106	0	7.4640	0	2362	0	2316	0	828.5	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	876.00	0	4.4870	0	34.5210	0	27.361	0	869.108	0	76.67	0	24.6	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.7096	0	7.4631	0	2362	0	2316	0	830.8	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	874.00	0	4.4920	0	34.5210	0	27.360	0	867.127	0	76.34	0	24.5	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.7092	0	7.4627	0	2362	0	2316	0	831.8	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	872.00	0	4.4970	0	34.5210	0	27.360	0	865.147	0	76.11	0	24.4	0	-1e10	1	0.0131	0	0.000242	0	0.88	0	7.7086	0	7.4622	0	2362	0	2316	0	833.3	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	870.00	0	4.5150	0	34.5230	0	27.359	0	863.167	0	75.60	0	24.2	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.7060	0	7.4600	0	2361	0	2317	0	838.9	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	868.00	0	4.5370	0	34.5240	0	27.358	0	861.187	0	74.55	0	23.9	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.7030	0	7.4576	0	2361	0	2317	0	845.1	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	866.00	0	4.5460	0	34.5250	0	27.358	0	859.207	0	73.53	0	23.6	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.7017	0	7.4565	0	2361	0	2318	0	848.0	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	864.00	0	4.5570	0	34.5250	0	27.356	0	857.227	0	72.77	0	23.3	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.7008	0	7.4557	0	2361	0	2318	0	850.2	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	862.00	0	4.5690	0	34.5250	0	27.355	0	855.246	0	72.29	0	23.2	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.7000	0	7.4551	0	2361	0	2318	0	851.9	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	860.00	0	4.5850	0	34.5260	0	27.354	0	853.266	0	71.65	0	23.0	0	-1e10	1	0.0142	0	0.000230	0	0.85	0	7.6976	0	7.4531	0	2360	0	2318	0	857.2	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	858.00	0	4.5990	0	34.5260	0	27.352	0	851.286	0	71.02	0	22.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6965	0	7.4522	0	2360	0	2318	0	859.7	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	856.00	0	4.6010	0	34.5270	0	27.353	0	849.306	0	70.66	0	22.7	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6965	0	7.4522	0	2360	0	2318	0	859.8	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	854.00	0	4.6040	0	34.5270	0	27.353	0	847.325	0	70.52	0	22.7	0	-1e10	1	0.0142	0	0.000230	0	0.85	0	7.6969	0	7.4525	0	2360	0	2318	0	859.3	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	852.00	0	4.6060	0	34.5270	0	27.352	0	845.345	0	70.42	0	22.6	0	39.41	0	0.0153	0	0.000247	0	0.89	0	7.6960	0	7.4510	0	2360	0	2315	0	860.1	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	850.00	0	4.6080	0	34.5260	0	27.351	0	843.365	0	70.46	0	22.6	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6968	0	7.4523	0	2360	0	2318	0	859.8	0	4.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	848.00	0	4.6080	0	34.5250	0	27.351	0	841.384	0	70.64	0	22.7	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6984	0	7.4537	0	2360	0	2318	0	856.7	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	846.00	0	4.6080	0	34.5250	0	27.351	0	839.404	0	71.21	0	22.9	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6995	0	7.4546	0	2360	0	2317	0	854.6	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	844.00	0	4.6100	0	34.5240	0	27.350	0	837.423	0	71.64	0	23.0	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.7005	0	7.4555	0	2360	0	2317	0	852.5	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	842.00	0	4.6070	0	34.5210	0	27.347	0	835.443	0	72.47	0	23.3	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.7043	0	7.4587	0	2360	0	2316	0	844.8	0	4.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	840.00	0	4.6100	0	34.5190	0	27.346	0	833.463	0	73.60	0	23.6	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.7054	0	7.4596	0	2359	0	2315	0	842.7	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	838.00	0	4.6160	0	34.5180	0	27.344	0	831.482	0	74.40	0	23.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.7064	0	7.4605	0	2359	0	2314	0	840.7	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	836.00	0	4.6220	0	34.5170	0	27.343	0	829.502	0	74.81	0	24.0	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.7069	0	7.4610	0	2359	0	2314	0	839.9	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	834.00	0	4.6300	0	34.5170	0	27.342	0	827.521	0	75.17	0	24.2	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.7073	0	7.4614	0	2359	0	2314	0	839.1	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	832.00	0	4.6210	0	34.5130	0	27.340	0	825.541	0	75.59	0	24.3	0	-1e10	1	0.0153	0	0.000247	0	0.89	0	7.7094	0	7.4631	0	2359	0	2313	0	835.0	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	830.00	0	4.6210	0	34.5120	0	27.339	0	823.560	0	76.38	0	24.5	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.7108	0	7.4643	0	2359	0	2313	0	832.2	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	828.00	0	4.6270	0	34.5110	0	27.337	0	821.580	0	76.73	0	24.7	0	-1e10	1	0.0142	0	0.000237	0	0.87	0	7.7109	0	7.4643	0	2358	0	2312	0	832.3	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	826.00	0	4.6340	0	34.5110	0	27.336	0	819.599	0	76.82	0	24.7	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.7106	0	7.4641	0	2358	0	2312	0	833.0	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	824.00	0	4.6370	0	34.5100	0	27.335	0	817.618	0	76.88	0	24.7	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.7109	0	7.4643	0	2358	0	2312	0	832.6	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	822.00	0	4.6410	0	34.5100	0	27.335	0	815.638	0	77.06	0	24.8	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.7107	0	7.4641	0	2358	0	2312	0	833.1	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	820.00	0	4.6520	0	34.5100	0	27.334	0	813.657	0	77.34	0	24.9	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.7129	0	7.4661	0	2358	0	2311	0	828.9	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	818.00	0	4.6750	0	34.5090	0	27.330	0	811.676	0	77.78	0	25.0	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.7130	0	7.4664	0	2357	0	2311	0	828.8	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	816.00	0	4.6780	0	34.5090	0	27.330	0	809.696	0	77.95	0	25.1	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.7133	0	7.4667	0	2357	0	2310	0	828.4	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	814.00	0	4.6760	0	34.5070	0	27.329	0	807.715	0	78.32	0	25.2	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.7140	0	7.4672	0	2357	0	2310	0	827.1	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	812.00	0	4.6860	0	34.5060	0	27.327	0	805.734	0	78.45	0	25.2	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.7138	0	7.4671	0	2357	0	2310	0	827.6	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	810.00	0	4.6990	0	34.5050	0	27.324	0	803.754	0	78.15	0	25.2	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.7125	0	7.4661	0	2356	0	2310	0	830.3	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	808.00	0	4.7060	0	34.5050	0	27.324	0	801.773	0	77.81	0	25.0	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.7118	0	7.4655	0	2356	0	2310	0	831.9	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	806.00	0	4.7100	0	34.5040	0	27.322	0	799.792	0	77.86	0	25.1	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.7128	0	7.4663	0	2356	0	2310	0	830.1	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	804.00	0	4.7110	0	34.5030	0	27.321	0	797.811	0	78.14	0	25.2	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.7135	0	7.4668	0	2356	0	2309	0	828.9	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	802.10	0	4.7170	0	34.5030	0	27.321	0	795.930	0	78.29	0	25.2	0	38.19	0	0.0153	0	0.000245	0	0.89	0	7.7136	0	7.4663	0	2356	0	2306	0	827.6	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	800.00	0	4.7280	0	34.5040	0	27.320	0	793.850	0	78.25	0	25.2	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.7130	0	7.4665	0	2356	0	2309	0	830.1	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	798.00	0	4.7360	0	34.5040	0	27.319	0	791.869	0	78.01	0	25.1	0	-1e10	1	0.0142	0	0.000231	0	0.85	0	7.7121	0	7.4658	0	2355	0	2309	0	832.1	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	796.00	0	4.7460	0	34.5040	0	27.318	0	789.888	0	77.88	0	25.1	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.7123	0	7.4660	0	2355	0	2309	0	831.9	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	794.00	0	4.7460	0	34.5020	0	27.317	0	787.907	0	78.13	0	25.2	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.7134	0	7.4669	0	2355	0	2308	0	829.9	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	792.00	0	4.7630	0	34.5010	0	27.314	0	785.926	0	78.27	0	25.2	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.7132	0	7.4669	0	2355	0	2308	0	830.3	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	790.00	0	4.7770	0	34.5000	0	27.312	0	783.945	0	78.25	0	25.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.7126	0	7.4665	0	2354	0	2308	0	831.6	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	788.00	0	4.7870	0	34.4990	0	27.310	0	781.965	0	78.26	0	25.2	0	-1e10	1	0.0142	0	0.000242	0	0.88	0	7.7121	0	7.4660	0	2354	0	2308	0	832.9	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	786.00	0	4.8000	0	34.4980	0	27.307	0	779.984	0	78.18	0	25.2	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.7117	0	7.4658	0	2354	0	2307	0	833.9	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	784.00	0	4.8110	0	34.4970	0	27.305	0	778.003	0	78.15	0	25.2	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.7113	0	7.4655	0	2353	0	2307	0	834.8	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	782.00	0	4.8350	0	34.4980	0	27.303	0	776.022	0	77.94	0	25.2	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.7104	0	7.4650	0	2353	0	2307	0	836.7	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	780.00	0	4.8480	0	34.4970	0	27.301	0	774.041	0	77.13	0	24.9	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.7071	0	7.4621	0	2353	0	2308	0	843.6	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	778.00	0	4.8510	0	34.4960	0	27.300	0	772.060	0	76.67	0	24.8	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.7078	0	7.4627	0	2353	0	2307	0	842.3	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	776.00	0	4.8600	0	34.4950	0	27.298	0	770.079	0	76.70	0	24.8	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.7087	0	7.4636	0	2352	0	2307	0	840.6	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	774.00	0	4.8650	0	34.4950	0	27.298	0	768.097	0	76.93	0	24.9	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.7092	0	7.4640	0	2352	0	2306	0	839.9	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	772.00	0	4.8690	0	34.4950	0	27.297	0	766.116	0	77.11	0	24.9	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.7097	0	7.4644	0	2352	0	2306	0	839.0	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	770.00	0	4.8720	0	34.4950	0	27.297	0	764.135	0	77.19	0	24.9	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.7100	0	7.4647	0	2352	0	2306	0	838.5	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	768.00	0	4.8750	0	34.4950	0	27.296	0	762.154	0	77.18	0	24.9	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.7094	0	7.4641	0	2352	0	2306	0	840.0	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	766.00	0	4.8810	0	34.4940	0	27.295	0	760.173	0	77.09	0	24.9	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.7091	0	7.4638	0	2352	0	2306	0	840.8	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	764.00	0	4.8880	0	34.4930	0	27.293	0	758.192	0	76.96	0	24.9	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.7086	0	7.4634	0	2351	0	2306	0	841.9	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	762.00	0	4.8990	0	34.4910	0	27.290	0	756.211	0	76.60	0	24.8	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.7074	0	7.4624	0	2351	0	2306	0	844.5	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	760.00	0	4.9060	0	34.4910	0	27.290	0	754.230	0	76.18	0	24.6	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.7065	0	7.4616	0	2351	0	2306	0	846.5	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	758.00	0	4.9140	0	34.4900	0	27.288	0	752.248	0	75.94	0	24.6	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.7061	0	7.4613	0	2351	0	2306	0	847.5	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	756.00	0	4.9250	0	34.4900	0	27.287	0	750.267	0	75.88	0	24.6	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.7062	0	7.4614	0	2351	0	2306	0	847.6	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	754.00	0	4.9310	0	34.4900	0	27.286	0	748.286	0	75.79	0	24.5	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.7059	0	7.4612	0	2350	0	2306	0	848.3	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	752.00	0	4.9380	0	34.4900	0	27.285	0	746.305	0	75.87	0	24.6	0	38.01	0	0.0153	0	0.000266	0	0.95	0	7.7064	0	7.4610	0	2350	0	2302	0	846.3	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	750.00	0	4.9530	0	34.4910	0	27.284	0	744.323	0	76.04	0	24.6	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.7075	0	7.4627	0	2350	0	2305	0	845.4	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	748.00	0	4.9640	0	34.4910	0	27.283	0	742.342	0	76.40	0	24.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.7080	0	7.4632	0	2350	0	2304	0	844.5	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	746.00	0	4.9760	0	34.4910	0	27.282	0	740.361	0	76.60	0	24.8	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.7079	0	7.4633	0	2350	0	2304	0	844.8	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	744.00	0	4.9790	0	34.4890	0	27.280	0	738.379	0	76.50	0	24.8	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.7063	0	7.4618	0	2349	0	2305	0	848.3	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	742.00	0	4.9830	0	34.4880	0	27.278	0	736.398	0	76.17	0	24.7	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.7052	0	7.4608	0	2349	0	2305	0	850.8	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	740.00	0	4.9910	0	34.4870	0	27.277	0	734.417	0	75.80	0	24.6	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.7043	0	7.4600	0	2349	0	2305	0	852.9	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	738.00	0	5.0030	0	34.4870	0	27.275	0	732.435	0	75.60	0	24.5	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.7052	0	7.4609	0	2349	0	2304	0	851.2	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	735.90	0	5.0150	0	34.4860	0	27.273	0	730.355	0	75.49	0	24.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.7058	0	7.4615	0	2349	0	2304	0	850.1	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	734.00	0	5.0200	0	34.4830	0	27.270	0	728.472	0	75.13	0	24.4	0	-1e10	1	0.0142	0	0.000243	0	0.88	0	7.7023	0	7.4584	0	2348	0	2305	0	857.4	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	732.00	0	5.0230	0	34.4830	0	27.270	0	726.491	0	74.47	0	24.1	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.7012	0	7.4574	0	2348	0	2305	0	860.0	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	730.00	0	5.0340	0	34.4840	0	27.269	0	724.509	0	74.19	0	24.1	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.7022	0	7.4583	0	2348	0	2304	0	858.1	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	728.00	0	5.0370	0	34.4830	0	27.268	0	722.528	0	74.35	0	24.1	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.7027	0	7.4587	0	2348	0	2304	0	857.3	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	726.00	0	5.0310	0	34.4810	0	27.267	0	720.546	0	73.92	0	24.0	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6999	0	7.4561	0	2348	0	2305	0	863.2	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	724.00	0	5.0410	0	34.4820	0	27.267	0	718.565	0	73.58	0	23.9	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.7005	0	7.4567	0	2348	0	2305	0	862.2	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	722.00	0	5.0690	0	34.4830	0	27.264	0	716.583	0	74.28	0	24.1	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.7049	0	7.4609	0	2347	0	2303	0	853.2	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	720.00	0	5.0820	0	34.4830	0	27.263	0	714.602	0	75.08	0	24.4	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.7049	0	7.4611	0	2347	0	2303	0	853.2	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	718.00	0	5.0890	0	34.4820	0	27.261	0	712.620	0	75.44	0	24.5	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.7048	0	7.4610	0	2347	0	2302	0	853.5	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	716.00	0	5.0970	0	34.4820	0	27.260	0	710.639	0	75.48	0	24.5	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.7047	0	7.4609	0	2347	0	2302	0	854.1	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	714.00	0	5.1040	0	34.4820	0	27.259	0	708.657	0	75.55	0	24.5	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.7050	0	7.4612	0	2347	0	2302	0	853.5	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	712.00	0	5.1170	0	34.4800	0	27.256	0	706.675	0	75.41	0	24.5	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.7038	0	7.4602	0	2346	0	2302	0	856.1	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	710.00	0	5.1280	0	34.4790	0	27.254	0	704.694	0	75.18	0	24.4	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.7031	0	7.4596	0	2346	0	2302	0	857.9	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	708.00	0	5.1320	0	34.4790	0	27.254	0	702.712	0	74.91	0	24.4	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.7029	0	7.4595	0	2346	0	2302	0	858.4	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	706.00	0	5.1390	0	34.4770	0	27.251	0	700.730	0	74.36	0	24.2	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.7004	0	7.4573	0	2346	0	2302	0	863.8	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	704.00	0	5.1510	0	34.4760	0	27.249	0	698.748	0	73.76	0	24.0	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.7003	0	7.4572	0	2345	0	2302	0	864.3	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	702.00	0	5.1630	0	34.4770	0	27.249	0	696.767	0	73.88	0	24.0	0	37.64	0	0.0153	0	0.000253	0	0.91	0	7.7018	0	7.4580	0	2345	0	2298	0	860.1	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	700.00	0	5.1670	0	34.4750	0	27.246	0	694.785	0	73.97	0	24.1	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.7008	0	7.4578	0	2345	0	2302	0	863.5	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	698.00	0	5.1770	0	34.4740	0	27.245	0	692.803	0	73.54	0	23.9	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6988	0	7.4560	0	2345	0	2302	0	867.9	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	696.00	0	5.1860	0	34.4730	0	27.243	0	690.821	0	73.14	0	23.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6982	0	7.4556	0	2345	0	2302	0	869.3	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	694.00	0	5.2030	0	34.4730	0	27.241	0	688.840	0	73.08	0	23.8	0	-1e10	1	0.0120	0	0.000267	0	0.95	0	7.6991	0	7.4565	0	2344	0	2301	0	867.7	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	692.00	0	5.2100	0	34.4730	0	27.240	0	686.858	0	73.39	0	23.9	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6995	0	7.4569	0	2344	0	2301	0	866.9	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	690.00	0	5.2150	0	34.4720	0	27.238	0	684.876	0	73.30	0	23.9	0	-1e10	1	0.0120	0	0.000272	0	0.96	0	7.6986	0	7.4561	0	2344	0	2301	0	868.9	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	688.00	0	5.2290	0	34.4710	0	27.236	0	682.894	0	73.21	0	23.9	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6988	0	7.4563	0	2344	0	2301	0	868.8	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	686.00	0	5.2370	0	34.4710	0	27.235	0	680.912	0	73.24	0	23.9	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6984	0	7.4561	0	2343	0	2300	0	869.6	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	684.00	0	5.2540	0	34.4710	0	27.233	0	678.930	0	73.35	0	23.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.7000	0	7.4576	0	2343	0	2300	0	866.4	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	682.00	0	5.2780	0	34.4710	0	27.230	0	676.948	0	73.89	0	24.1	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.7018	0	7.4595	0	2343	0	2299	0	862.8	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	680.00	0	5.2980	0	34.4690	0	27.226	0	674.966	0	74.20	0	24.2	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.7011	0	7.4591	0	2342	0	2298	0	864.3	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	678.00	0	5.3120	0	34.4670	0	27.223	0	672.984	0	74.11	0	24.2	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.7001	0	7.4583	0	2342	0	2298	0	866.6	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	676.00	0	5.3190	0	34.4650	0	27.221	0	671.002	0	73.73	0	24.1	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6980	0	7.4564	0	2341	0	2298	0	871.3	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	674.00	0	5.3270	0	34.4640	0	27.219	0	669.020	0	72.94	0	23.8	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6963	0	7.4549	0	2341	0	2299	0	874.9	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	672.00	0	5.3490	0	34.4620	0	27.215	0	667.038	0	72.59	0	23.7	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6958	0	7.4546	0	2341	0	2298	0	876.3	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	670.00	0	5.3740	0	34.4620	0	27.212	0	665.056	0	72.38	0	23.7	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.6962	0	7.4553	0	2340	0	2298	0	875.5	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	668.00	0	5.4010	0	34.4600	0	27.207	0	663.074	0	72.53	0	23.7	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6960	0	7.4554	0	2339	0	2297	0	876.1	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	666.00	0	5.4100	0	34.4600	0	27.206	0	661.092	0	72.53	0	23.7	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6957	0	7.4552	0	2339	0	2297	0	876.9	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	664.00	0	5.4150	0	34.4590	0	27.204	0	659.110	0	72.49	0	23.7	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6961	0	7.4555	0	2339	0	2296	0	876.1	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	662.00	0	5.4260	0	34.4580	0	27.202	0	657.128	0	72.59	0	23.8	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6959	0	7.4554	0	2339	0	2296	0	876.7	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	660.00	0	5.4280	0	34.4580	0	27.202	0	655.146	0	72.47	0	23.7	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6949	0	7.4545	0	2339	0	2296	0	879.0	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	658.00	0	5.4390	0	34.4570	0	27.200	0	653.164	0	72.36	0	23.7	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6958	0	7.4553	0	2338	0	2296	0	877.2	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	656.00	0	5.4470	0	34.4580	0	27.200	0	651.181	0	72.43	0	23.7	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6961	0	7.4556	0	2338	0	2296	0	876.8	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	654.00	0	5.4650	0	34.4570	0	27.197	0	649.199	0	72.82	0	23.9	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6971	0	7.4567	0	2338	0	2295	0	874.7	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	652.00	0	5.4740	0	34.4570	0	27.196	0	647.217	0	73.19	0	24.0	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6977	0	7.4573	0	2338	0	2294	0	873.5	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	650.00	0	5.4710	0	34.4550	0	27.194	0	645.235	0	73.01	0	23.9	0	37.20	0	0.0153	0	0.000256	0	0.92	0	7.6957	0	7.4548	0	2337	0	2292	0	876.7	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	648.00	0	5.4870	0	34.4550	0	27.192	0	643.253	0	72.71	0	23.8	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6960	0	7.4558	0	2337	0	2294	0	877.6	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	646.00	0	5.5110	0	34.4550	0	27.189	0	641.270	0	72.91	0	23.9	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6970	0	7.4569	0	2337	0	2294	0	875.7	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	644.00	0	5.5170	0	34.4550	0	27.189	0	639.288	0	73.09	0	24.0	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6969	0	7.4568	0	2336	0	2293	0	875.9	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	642.00	0	5.5150	0	34.4540	0	27.188	0	637.306	0	73.23	0	24.0	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6966	0	7.4565	0	2336	0	2293	0	876.7	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	640.00	0	5.5160	0	34.4530	0	27.187	0	635.323	0	72.95	0	23.9	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6942	0	7.4542	0	2336	0	2294	0	882.1	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	638.00	0	5.5190	0	34.4510	0	27.185	0	633.341	0	72.10	0	23.6	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6920	0	7.4523	0	2336	0	2295	0	886.9	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	636.00	0	5.5200	0	34.4490	0	27.184	0	631.359	0	71.37	0	23.4	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6909	0	7.4512	0	2336	0	2295	0	889.5	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	634.00	0	5.5150	0	34.4470	0	27.183	0	629.376	0	70.45	0	23.1	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6880	0	7.4485	0	2336	0	2296	0	896.0	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	632.00	0	5.5200	0	34.4450	0	27.180	0	627.394	0	69.58	0	22.8	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6864	0	7.4470	0	2335	0	2296	0	899.7	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	630.00	0	5.5340	0	34.4430	0	27.177	0	625.411	0	69.06	0	22.7	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6857	0	7.4466	0	2335	0	2296	0	901.2	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	628.00	0	5.5520	0	34.4410	0	27.173	0	623.429	0	68.70	0	22.6	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6855	0	7.4465	0	2335	0	2295	0	902.0	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	626.00	0	5.5580	0	34.4410	0	27.173	0	621.447	0	68.58	0	22.5	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6859	0	7.4470	0	2335	0	2295	0	901.1	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	624.00	0	5.5640	0	34.4410	0	27.172	0	619.464	0	68.60	0	22.5	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6860	0	7.4470	0	2334	0	2295	0	901.1	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	622.00	0	5.5650	0	34.4410	0	27.172	0	617.482	0	68.50	0	22.5	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6860	0	7.4469	0	2334	0	2295	0	901.4	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	620.00	0	5.5670	0	34.4410	0	27.171	0	615.499	0	68.42	0	22.5	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6860	0	7.4469	0	2334	0	2295	0	901.5	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	618.00	0	5.5790	0	34.4400	0	27.169	0	613.517	0	68.41	0	22.5	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6862	0	7.4471	0	2334	0	2294	0	901.3	0	4.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	616.00	0	5.6000	0	34.4390	0	27.166	0	611.534	0	69.18	0	22.7	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6909	0	7.4516	0	2334	0	2292	0	891.0	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	614.00	0	5.6120	0	34.4380	0	27.163	0	609.551	0	70.68	0	23.2	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6928	0	7.4534	0	2333	0	2292	0	887.0	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	612.00	0	5.6210	0	34.4370	0	27.162	0	607.569	0	71.58	0	23.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6929	0	7.4534	0	2333	0	2291	0	887.2	0	4.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	610.00	0	5.6430	0	34.4350	0	27.157	0	605.586	0	71.90	0	23.6	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6927	0	7.4535	0	2333	0	2291	0	887.6	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	608.00	0	5.6530	0	34.4340	0	27.155	0	603.604	0	71.91	0	23.7	0	-1e10	1	0.0142	0	0.000289	0	1.01	0	7.6924	0	7.4533	0	2332	0	2291	0	888.5	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	606.00	0	5.6770	0	34.4320	0	27.151	0	601.621	0	71.75	0	23.6	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6911	0	7.4524	0	2332	0	2291	0	891.5	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	604.00	0	5.6950	0	34.4310	0	27.148	0	599.638	0	71.68	0	23.6	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6911	0	7.4526	0	2332	0	2290	0	891.5	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	602.00	0	5.7050	0	34.4300	0	27.146	0	597.656	0	71.42	0	23.5	0	36.94	0	0.0164	0	0.000270	0	0.96	0	7.6905	0	7.4514	0	2331	0	2287	0	891.9	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	600.00	0	5.7080	0	34.4300	0	27.145	0	595.673	0	71.16	0	23.4	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6899	0	7.4515	0	2331	0	2290	0	894.6	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	598.00	0	5.7100	0	34.4300	0	27.145	0	593.690	0	71.04	0	23.4	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6898	0	7.4514	0	2331	0	2290	0	894.9	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	596.00	0	5.7170	0	34.4300	0	27.144	0	591.707	0	70.96	0	23.4	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6899	0	7.4514	0	2331	0	2290	0	895.0	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	594.00	0	5.7410	0	34.4280	0	27.140	0	589.725	0	70.91	0	23.4	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6890	0	7.4509	0	2330	0	2290	0	897.0	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	592.00	0	5.7620	0	34.4260	0	27.135	0	587.742	0	70.57	0	23.3	0	-1e10	1	0.0120	0	0.000275	0	0.97	0	7.6872	0	7.4495	0	2330	0	2290	0	901.2	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	590.00	0	5.7730	0	34.4260	0	27.134	0	585.759	0	70.17	0	23.1	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6861	0	7.4486	0	2330	0	2290	0	903.6	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	588.00	0	5.7860	0	34.4260	0	27.132	0	583.776	0	69.75	0	23.0	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6857	0	7.4483	0	2330	0	2290	0	904.8	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	586.00	0	5.7980	0	34.4260	0	27.131	0	581.793	0	69.55	0	23.0	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6855	0	7.4482	0	2329	0	2289	0	905.5	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	584.00	0	5.8160	0	34.4260	0	27.129	0	579.811	0	69.34	0	22.9	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6850	0	7.4479	0	2329	0	2289	0	906.7	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	582.00	0	5.8170	0	34.4240	0	27.127	0	577.828	0	69.20	0	22.9	0	-1e10	1	0.0142	0	0.000353	0	1.17	0	7.6856	0	7.4485	0	2329	0	2289	0	905.4	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	580.00	0	5.8420	0	34.4230	0	27.123	0	575.845	0	69.31	0	22.9	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6848	0	7.4480	0	2328	0	2289	0	907.5	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	578.00	0	5.8900	0	34.4240	0	27.118	0	573.862	0	69.18	0	22.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6842	0	7.4480	0	2328	0	2288	0	909.0	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	576.00	0	5.9150	0	34.4240	0	27.115	0	571.879	0	69.17	0	22.9	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6845	0	7.4485	0	2327	0	2287	0	908.6	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	574.00	0	5.9350	0	34.4230	0	27.111	0	569.896	0	69.06	0	22.9	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6837	0	7.4480	0	2327	0	2287	0	910.4	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	572.00	0	5.9430	0	34.4210	0	27.109	0	567.913	0	69.00	0	22.9	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6836	0	7.4479	0	2327	0	2287	0	910.9	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	570.00	0	5.9500	0	34.4180	0	27.106	0	565.930	0	68.62	0	22.7	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6820	0	7.4465	0	2326	0	2287	0	914.5	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	568.00	0	5.9650	0	34.4170	0	27.103	0	563.947	0	68.52	0	22.7	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6823	0	7.4469	0	2326	0	2287	0	913.9	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	566.00	0	5.9850	0	34.4140	0	27.098	0	561.964	0	68.37	0	22.7	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6808	0	7.4458	0	2326	0	2286	0	917.4	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	564.00	0	6.0010	0	34.4130	0	27.095	0	559.981	0	68.09	0	22.6	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6802	0	7.4453	0	2325	0	2286	0	919.0	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	562.00	0	6.0080	0	34.4130	0	27.094	0	557.998	0	67.95	0	22.5	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6808	0	7.4459	0	2325	0	2286	0	917.8	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	560.00	0	6.0130	0	34.4130	0	27.094	0	556.015	0	67.85	0	22.5	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6802	0	7.4453	0	2325	0	2286	0	919.3	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	558.00	0	6.0260	0	34.4130	0	27.092	0	554.032	0	68.01	0	22.6	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6810	0	7.4462	0	2325	0	2285	0	917.7	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	556.00	0	6.0450	0	34.4140	0	27.090	0	552.049	0	68.16	0	22.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6817	0	7.4470	0	2324	0	2285	0	916.3	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	554.00	0	6.0660	0	34.4150	0	27.088	0	550.065	0	68.42	0	22.7	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6824	0	7.4478	0	2324	0	2284	0	914.9	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	552.00	0	6.0870	0	34.4140	0	27.085	0	548.082	0	68.55	0	22.8	0	-1e10	1	0.0185	0	0.000321	0	1.09	0	7.6826	0	7.4481	0	2324	0	2284	0	914.7	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	550.00	0	6.1110	0	34.4070	0	27.076	0	546.099	0	68.54	0	22.8	0	36.45	0	0.0164	0	0.000255	0	0.92	0	7.6811	0	7.4464	0	2323	0	2280	0	916.9	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	548.00	0	6.1020	0	34.4010	0	27.073	0	544.116	0	67.79	0	22.5	0	-1e10	1	0.0164	0	0.000274	0	0.96	0	7.6770	0	7.4432	0	2322	0	2284	0	927.3	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	546.00	0	6.1020	0	34.3980	0	27.070	0	542.133	0	66.77	0	22.2	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6748	0	7.4411	0	2322	0	2285	0	932.6	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	544.00	0	6.1110	0	34.3970	0	27.068	0	540.149	0	66.31	0	22.0	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6747	0	7.4411	0	2322	0	2284	0	932.9	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	542.00	0	6.1310	0	34.3980	0	27.067	0	538.166	0	66.22	0	22.0	0	-1e10	1	0.0131	0	0.000274	0	0.96	0	7.6751	0	7.4417	0	2322	0	2284	0	932.2	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	540.00	0	6.1690	0	34.4000	0	27.063	0	536.183	0	66.70	0	22.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6773	0	7.4441	0	2321	0	2283	0	927.3	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	538.00	0	6.2000	0	34.4020	0	27.061	0	534.200	0	67.31	0	22.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6789	0	7.4458	0	2321	0	2282	0	924.1	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	536.00	0	6.2170	0	34.4030	0	27.059	0	532.216	0	67.85	0	22.6	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6801	0	7.4470	0	2321	0	2281	0	921.6	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	534.00	0	6.2310	0	34.4030	0	27.058	0	530.233	0	68.16	0	22.7	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6805	0	7.4475	0	2321	0	2281	0	920.7	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	532.00	0	6.2740	0	34.4020	0	27.051	0	528.250	0	68.29	0	22.8	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6803	0	7.4478	0	2320	0	2280	0	921.5	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	530.00	0	6.3370	0	34.4020	0	27.043	0	526.266	0	68.53	0	22.9	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6809	0	7.4491	0	2319	0	2279	0	920.3	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	528.00	0	6.3840	0	34.3990	0	27.035	0	524.283	0	68.74	0	23.0	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6809	0	7.4496	0	2318	0	2278	0	920.6	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	526.00	0	6.4040	0	34.3960	0	27.030	0	522.299	0	68.73	0	23.0	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6794	0	7.4485	0	2318	0	2278	0	924.0	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	524.00	0	6.4100	0	34.3930	0	27.026	0	520.316	0	68.59	0	23.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6787	0	7.4479	0	2318	0	2278	0	925.7	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	522.00	0	6.4320	0	34.3910	0	27.022	0	518.333	0	68.41	0	22.9	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6779	0	7.4474	0	2317	0	2278	0	927.7	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	520.00	0	6.4580	0	34.3920	0	27.019	0	516.349	0	68.44	0	22.9	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6788	0	7.4484	0	2317	0	2277	0	926.0	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	518.00	0	6.4740	0	34.3920	0	27.017	0	514.366	0	68.59	0	23.0	0	-1e10	1	0.0120	0	0.000279	0	0.98	0	7.6789	0	7.4486	0	2317	0	2277	0	925.9	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	516.00	0	6.5040	0	34.3880	0	27.010	0	512.382	0	68.56	0	23.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6778	0	7.4480	0	2316	0	2277	0	928.6	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	514.00	0	6.5280	0	34.3860	0	27.005	0	510.399	0	68.35	0	22.9	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.6774	0	7.4479	0	2316	0	2276	0	929.6	0	4.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	512.00	0	6.5430	0	34.3850	0	27.003	0	508.415	0	68.24	0	22.9	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6769	0	7.4476	0	2316	0	2276	0	930.9	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	510.00	0	6.5540	0	34.3840	0	27.000	0	506.431	0	68.22	0	22.9	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6765	0	7.4473	0	2315	0	2276	0	932.0	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	508.00	0	6.5600	0	34.3820	0	26.998	0	504.448	0	68.20	0	22.9	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6764	0	7.4471	0	2315	0	2276	0	932.6	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	506.00	0	6.5820	0	34.3780	0	26.992	0	502.464	0	68.03	0	22.9	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6752	0	7.4463	0	2315	0	2276	0	935.4	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	504.00	0	6.6030	0	34.3750	0	26.987	0	500.481	0	67.77	0	22.8	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6742	0	7.4456	0	2314	0	2275	0	937.9	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	502.00	0	6.6430	0	34.3700	0	26.977	0	498.497	0	67.61	0	22.7	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6728	0	7.4448	0	2314	0	2275	0	941.3	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	500.00	0	6.6770	0	34.3650	0	26.969	0	496.513	0	67.27	0	22.6	0	35.37	0	0.0142	0	0.000279	0	0.98	0	7.6710	0	7.4430	0	2313	0	2272	0	944.1	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	498.00	0	6.6950	0	34.3630	0	26.965	0	494.530	0	67.07	0	22.6	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6703	0	7.4431	0	2312	0	2274	0	947.1	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	496.00	0	6.7150	0	34.3600	0	26.960	0	492.546	0	66.88	0	22.5	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6694	0	7.4425	0	2312	0	2274	0	949.5	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	494.00	0	6.7220	0	34.3590	0	26.958	0	490.562	0	66.77	0	22.5	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6686	0	7.4417	0	2312	0	2274	0	951.5	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	492.00	0	6.7250	0	34.3580	0	26.957	0	488.579	0	66.70	0	22.5	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6689	0	7.4420	0	2312	0	2274	0	950.9	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	490.00	0	6.7260	0	34.3580	0	26.957	0	486.595	0	66.67	0	22.5	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6685	0	7.4416	0	2311	0	2274	0	951.9	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	488.00	0	6.7290	0	34.3570	0	26.956	0	484.611	0	66.63	0	22.5	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6681	0	7.4412	0	2311	0	2274	0	953.0	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	486.00	0	6.7310	0	34.3570	0	26.955	0	482.627	0	66.61	0	22.5	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.6684	0	7.4414	0	2311	0	2274	0	952.6	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	484.00	0	6.7310	0	34.3570	0	26.955	0	480.643	0	66.63	0	22.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6686	0	7.4416	0	2311	0	2273	0	952.1	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	482.00	0	6.7350	0	34.3560	0	26.954	0	478.660	0	66.61	0	22.5	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6688	0	7.4417	0	2311	0	2273	0	951.8	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	480.00	0	6.7470	0	34.3550	0	26.951	0	476.676	0	66.60	0	22.5	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6687	0	7.4416	0	2310	0	2273	0	952.3	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	478.00	0	6.7610	0	34.3530	0	26.948	0	474.692	0	66.57	0	22.5	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6682	0	7.4413	0	2310	0	2273	0	953.6	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	476.00	0	6.7830	0	34.3500	0	26.943	0	472.708	0	66.54	0	22.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6675	0	7.4409	0	2309	0	2272	0	955.4	0	4.34	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	474.00	0	6.8170	0	34.3450	0	26.934	0	470.724	0	66.37	0	22.4	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6659	0	7.4399	0	2309	0	2272	0	959.2	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	471.90	0	6.8280	0	34.3440	0	26.932	0	468.641	0	66.30	0	22.4	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6657	0	7.4398	0	2308	0	2272	0	959.7	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	470.00	0	6.8310	0	34.3440	0	26.931	0	466.756	0	66.21	0	22.4	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6653	0	7.4393	0	2308	0	2272	0	961.0	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	468.00	0	6.8350	0	34.3430	0	26.930	0	464.772	0	66.20	0	22.4	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6652	0	7.4392	0	2308	0	2271	0	961.4	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	466.00	0	6.8610	0	34.3390	0	26.923	0	462.788	0	66.07	0	22.3	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6644	0	7.4388	0	2307	0	2271	0	963.3	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	464.00	0	6.8950	0	34.3350	0	26.915	0	460.804	0	65.90	0	22.3	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6631	0	7.4380	0	2307	0	2271	0	966.6	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	462.00	0	6.9010	0	34.3350	0	26.915	0	458.820	0	65.79	0	22.3	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6628	0	7.4378	0	2307	0	2270	0	967.3	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	460.00	0	6.9020	0	34.3350	0	26.914	0	456.836	0	65.73	0	22.2	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6628	0	7.4377	0	2306	0	2270	0	967.5	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	458.00	0	6.9030	0	34.3340	0	26.914	0	454.852	0	65.71	0	22.2	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6626	0	7.4375	0	2306	0	2270	0	968.0	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	455.90	0	6.9130	0	34.3340	0	26.912	0	452.769	0	65.67	0	22.2	0	-1e10	1	0.0153	0	0.000403	0	1.30	0	7.6627	0	7.4376	0	2306	0	2270	0	968.1	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	454.00	0	6.9420	0	34.3290	0	26.904	0	450.884	0	65.47	0	22.2	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6615	0	7.4368	0	2305	0	2270	0	971.0	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	452.00	0	6.9720	0	34.3210	0	26.894	0	448.900	0	65.02	0	22.0	0	34.83	0	0.0153	0	0.000294	0	1.02	0	7.6588	0	7.4342	0	2304	0	2266	0	976.1	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	450.00	0	6.9790	0	34.3140	0	26.887	0	446.916	0	64.61	0	21.9	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6565	0	7.4327	0	2304	0	2269	0	982.9	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	448.00	0	6.9780	0	34.3070	0	26.882	0	444.932	0	64.49	0	21.9	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6551	0	7.4314	0	2303	0	2269	0	986.3	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	446.00	0	6.9600	0	34.2830	0	26.865	0	442.948	0	64.39	0	21.8	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6504	0	7.4268	0	2302	0	2269	0	997.4	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	444.00	0	6.9490	0	34.2690	0	26.856	0	440.963	0	64.29	0	21.8	0	-1e10	1	0.0142	0	0.000297	0	1.02	0	7.6472	0	7.4237	0	2301	0	2269	0	1004.9	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	442.00	0	6.9590	0	34.2660	0	26.852	0	438.979	0	64.42	0	21.8	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6468	0	7.4235	0	2300	0	2269	0	1005.9	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	440.00	0	6.9830	0	34.2640	0	26.847	0	436.995	0	64.62	0	21.9	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6467	0	7.4236	0	2300	0	2269	0	1006.4	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	438.00	0	7.0020	0	34.2610	0	26.842	0	435.011	0	64.94	0	22.0	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6473	0	7.4243	0	2299	0	2268	0	1005.1	0	4.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	436.00	0	7.0370	0	34.2580	0	26.835	0	433.026	0	65.35	0	22.2	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6482	0	7.4255	0	2299	0	2267	0	1003.1	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	434.00	0	7.0950	0	34.2510	0	26.822	0	431.042	0	66.38	0	22.5	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6507	0	7.4284	0	2298	0	2265	0	997.1	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	432.10	0	7.1480	0	34.2420	0	26.807	0	429.157	0	67.58	0	23.0	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6527	0	7.4308	0	2297	0	2263	0	992.2	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	430.00	0	7.1930	0	34.2320	0	26.793	0	427.073	0	69.68	0	23.7	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6563	0	7.4345	0	2295	0	2261	0	983.7	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	428.00	0	7.2050	0	34.2310	0	26.790	0	425.089	0	70.97	0	24.2	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6578	0	7.4360	0	2295	0	2260	0	980.1	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	426.00	0	7.2420	0	34.2270	0	26.782	0	423.105	0	71.77	0	24.5	0	-1e10	1	0.0142	0	0.000283	0	0.99	0	7.6593	0	7.4377	0	2294	0	2259	0	976.8	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	424.00	0	7.2800	0	34.2240	0	26.774	0	421.120	0	72.81	0	24.8	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6608	0	7.4395	0	2294	0	2258	0	973.3	0	4.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	422.00	0	7.3460	0	34.2170	0	26.760	0	419.136	0	74.04	0	25.3	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6637	0	7.4429	0	2293	0	2255	0	966.5	0	4.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	420.00	0	7.4410	0	34.2120	0	26.742	0	417.152	0	75.76	0	25.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6680	0	7.4479	0	2292	0	2253	0	956.8	0	4.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	418.00	0	7.4700	0	34.2120	0	26.738	0	415.167	0	77.26	0	26.5	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6691	0	7.4492	0	2291	0	2252	0	954.4	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	416.00	0	7.4830	0	34.2130	0	26.737	0	413.183	0	78.20	0	26.8	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6703	0	7.4504	0	2291	0	2251	0	951.9	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	414.00	0	7.5030	0	34.2120	0	26.733	0	411.198	0	78.80	0	27.0	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6714	0	7.4516	0	2291	0	2251	0	949.4	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	412.00	0	7.5370	0	34.2110	0	26.728	0	409.214	0	79.44	0	27.2	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6732	0	7.4536	0	2291	0	2250	0	945.4	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	410.00	0	7.5630	0	34.2100	0	26.723	0	407.229	0	80.06	0	27.5	0	-1e10	1	0.0120	0	0.000277	0	0.97	0	7.6742	0	7.4548	0	2290	0	2249	0	943.4	0	4.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	408.00	0	7.5730	0	34.2100	0	26.722	0	405.245	0	80.63	0	27.7	0	-1e10	1	0.0142	0	0.000279	0	0.98	0	7.6757	0	7.4561	0	2290	0	2248	0	940.2	0	4.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	406.00	0	7.5900	0	34.2090	0	26.719	0	403.260	0	81.05	0	27.8	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6762	0	7.4568	0	2290	0	2248	0	939.1	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	404.00	0	7.6030	0	34.2080	0	26.716	0	401.276	0	81.44	0	28.0	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6768	0	7.4574	0	2290	0	2247	0	938.1	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	402.00	0	7.6170	0	34.2070	0	26.713	0	399.291	0	81.77	0	28.1	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6772	0	7.4579	0	2289	0	2247	0	937.2	0	4.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	400.00	0	7.6490	0	34.2040	0	26.706	0	397.306	0	82.26	0	28.3	0	31.49	0	0.0142	0	0.000300	0	1.03	0	7.6782	0	7.4586	0	2289	0	2243	0	934.0	0	4.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	398.00	0	7.6760	0	34.2030	0	26.701	0	395.322	0	82.95	0	28.5	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6805	0	7.4615	0	2288	0	2245	0	929.9	0	4.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	396.00	0	7.6870	0	34.2030	0	26.700	0	393.337	0	83.56	0	28.8	0	-1e10	1	0.0142	0	0.000289	0	1.00	0	7.6815	0	7.4624	0	2288	0	2244	0	927.9	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	394.00	0	7.7280	0	34.2010	0	26.692	0	391.352	0	84.15	0	29.0	0	-1e10	1	0.0120	0	0.000291	0	1.01	0	7.6832	0	7.4645	0	2287	0	2243	0	924.1	0	4.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	392.00	0	7.7990	0	34.1970	0	26.679	0	389.368	0	85.23	0	29.4	0	-1e10	1	0.0120	0	0.000294	0	1.02	0	7.6871	0	7.4688	0	2287	0	2241	0	915.7	0	4.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	390.00	0	7.8440	0	34.1960	0	26.671	0	387.383	0	86.45	0	29.9	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6893	0	7.4714	0	2286	0	2239	0	910.8	0	4.28	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	388.00	0	7.8690	0	34.1960	0	26.668	0	385.398	0	87.41	0	30.2	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6903	0	7.4725	0	2286	0	2238	0	908.9	0	4.34	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	386.00	0	7.9180	0	34.1970	0	26.661	0	383.414	0	88.09	0	30.5	0	-1e10	1	0.0131	0	0.001035	0	2.94	0	7.6915	0	7.4742	0	2285	0	2237	0	906.3	0	4.31	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	384.00	0	8.0000	0	34.1970	0	26.649	0	381.429	0	89.01	0	30.8	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6946	0	7.4780	0	2285	0	2236	0	899.8	0	4.28	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	382.00	0	8.2390	0	34.1940	0	26.611	0	379.444	0	90.66	0	31.6	0	-1e10	1	0.0120	0	0.000318	0	1.08	0	7.7036	0	7.4892	0	2283	0	2230	0	880.8	0	4.25	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	380.00	0	8.3350	0	34.1930	0	26.596	0	377.459	0	93.44	0	32.6	0	29.38	0	0.0120	0	0.000297	0	1.02	0	7.7112	0	7.4969	0	2282	0	2224	0	863.8	0	4.25	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	378.00	0	8.3420	0	34.1960	0	26.597	0	375.474	0	95.55	0	33.4	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.7119	0	7.4980	0	2282	0	2226	0	863.4	0	4.22	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	376.00	0	8.3510	0	34.1970	0	26.597	0	373.490	0	96.72	0	33.8	0	-1e10	1	0.0142	0	0.000309	0	1.06	0	7.7126	0	7.4987	0	2282	0	2226	0	862.2	0	4.25	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	374.00	0	8.3750	0	34.1980	0	26.594	0	371.505	0	97.34	0	34.0	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.7131	0	7.4994	0	2282	0	2226	0	861.4	0	4.28	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	372.00	0	8.4120	0	34.1970	0	26.587	0	369.520	0	97.95	0	34.3	0	-1e10	1	0.0120	0	0.000370	0	1.22	0	7.7142	0	7.5008	0	2282	0	2225	0	859.2	0	4.22	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	370.00	0	8.4960	0	34.1950	0	26.573	0	367.535	0	98.92	0	34.7	0	-1e10	1	0.0120	0	0.000283	0	0.99	0	7.7177	0	7.5051	0	2281	0	2223	0	852.1	0	4.19	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	368.00	0	8.5500	0	34.1930	0	26.563	0	365.550	0	100.54	0	35.3	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.7215	0	7.5092	0	2280	0	2221	0	844.4	0	4.16	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	366.00	0	8.5740	0	34.1930	0	26.559	0	363.565	0	101.84	0	35.7	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.7235	0	7.5112	0	2280	0	2220	0	840.5	0	4.12	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	364.00	0	8.7030	0	34.1910	0	26.538	0	361.580	0	103.23	0	36.3	0	-1e10	1	0.0109	0	0.000290	0	1.01	0	7.7282	0	7.5172	0	2279	0	2217	0	831.2	0	4.16	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	362.00	0	8.7730	0	34.1930	0	26.528	0	359.595	0	105.04	0	37.0	0	27.20	0	0.0109	0	0.000290	0	1.01	0	7.7327	0	7.5218	0	2279	0	2213	0	821.4	0	4.12	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	360.00	0	8.8140	0	34.1960	0	26.524	0	357.610	0	106.33	0	37.5	0	-1e10	1	0.0109	0	0.000298	0	1.03	0	7.7340	0	7.5238	0	2279	0	2214	0	820.0	0	4.12	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	358.00	0	8.8660	0	34.1980	0	26.518	0	355.625	0	107.21	0	37.9	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.7355	0	7.5258	0	2279	0	2214	0	817.2	0	4.19	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	356.00	0	8.9710	0	34.2000	0	26.503	0	353.640	0	108.08	0	38.3	0	-1e10	1	0.0120	0	0.000305	0	1.05	0	7.7384	0	7.5298	0	2278	0	2212	0	811.9	0	4.12	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	354.00	0	9.0350	0	34.2030	0	26.495	0	351.655	0	109.18	0	38.7	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.7415	0	7.5335	0	2278	0	2210	0	806.0	0	4.12	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	352.00	0	9.1090	0	34.2030	0	26.483	0	349.670	0	110.22	0	39.1	0	26.22	0	0.0087	0	0.000281	0	0.99	0	7.7443	0	7.5366	0	2278	0	2206	0	799.8	0	4.06	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	350.00	0	9.1660	0	34.2030	0	26.474	0	347.685	0	111.49	0	39.6	0	-1e10	1	0.0076	0	0.000300	0	1.03	0	7.7477	0	7.5408	0	2277	0	2207	0	794.2	0	4.09	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	348.00	0	9.2330	0	34.2030	0	26.463	0	345.700	0	112.91	0	40.2	0	-1e10	1	0.0109	0	0.000293	0	1.02	0	7.7512	0	7.5448	0	2277	0	2205	0	787.7	0	4.06	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	346.00	0	9.2720	0	34.2040	0	26.458	0	343.715	0	114.30	0	40.7	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.7534	0	7.5473	0	2277	0	2204	0	783.6	0	4.00	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	344.00	0	9.3100	0	34.2030	0	26.451	0	341.730	0	115.40	0	41.2	0	-1e10	1	0.0098	0	0.000289	0	1.00	0	7.7559	0	7.5500	0	2276	0	2203	0	778.9	0	4.03	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	342.00	0	9.3650	0	34.1990	0	26.439	0	339.744	0	117.47	0	42.0	0	25.01	0	0.0098	0	0.000315	0	1.07	0	7.7619	0	7.5559	0	2276	0	2198	0	766.6	0	3.94	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	340.00	0	9.3990	0	34.1990	0	26.433	0	337.759	0	119.65	0	42.8	0	-1e10	1	0.0098	0	0.000282	0	0.99	0	7.7658	0	7.5603	0	2275	0	2198	0	760.2	0	3.97	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	338.00	0	9.4650	0	34.2050	0	26.427	0	335.774	0	120.70	0	43.2	0	-1e10	1	0.0098	0	0.000301	0	1.04	0	7.7649	0	7.5603	0	2275	0	2198	0	762.3	0	3.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	336.00	0	9.5390	0	34.2090	0	26.418	0	333.789	0	120.09	0	43.1	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.7639	0	7.5603	0	2275	0	2198	0	764.6	0	4.03	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	334.00	0	9.6300	0	34.2080	0	26.402	0	331.804	0	120.78	0	43.4	0	-1e10	1	0.0087	0	0.000315	0	1.07	0	7.7682	0	7.5654	0	2275	0	2196	0	756.8	0	3.88	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	332.00	0	9.6810	0	34.2100	0	26.395	0	329.818	0	122.20	0	43.9	0	24.02	0	0.0098	0	0.000301	0	1.04	0	7.7711	0	7.5684	0	2275	0	2192	0	750.7	0	3.94	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	330.00	0	9.7220	0	34.2090	0	26.388	0	327.833	0	123.16	0	44.3	0	-1e10	1	0.0076	0	0.000278	0	0.98	0	7.7735	0	7.5715	0	2274	0	2193	0	747.3	0	3.97	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	328.00	0	9.7580	0	34.2060	0	26.379	0	325.848	0	125.57	0	45.2	0	-1e10	1	0.0076	0	0.000292	0	1.01	0	7.7804	0	7.5783	0	2274	0	2191	0	734.6	0	3.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	326.00	0	9.7820	0	34.2040	0	26.374	0	323.862	0	127.66	0	46.0	0	-1e10	1	0.0065	0	0.000287	0	1.00	0	7.7835	0	7.5814	0	2273	0	2189	0	729.1	0	3.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	324.00	0	9.7610	0	34.1910	0	26.367	0	321.877	0	131.03	0	47.2	0	-1e10	1	0.0098	0	0.000282	0	0.99	0	7.7949	0	7.5917	0	2272	0	2184	0	708.2	0	3.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	322.00	0	9.7970	0	34.1850	0	26.356	0	319.892	0	137.57	0	49.6	0	22.15	0	0.0054	0	0.000292	0	1.01	0	7.8076	0	7.6036	0	2271	0	2177	0	685.3	0	3.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	320.00	0	9.8910	0	34.1880	0	26.343	0	317.906	0	140.79	0	50.9	0	-1e10	1	0.0076	0	0.000268	0	0.95	0	7.8095	0	7.6069	0	2271	0	2177	0	683.1	0	3.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	318.00	0	10.0550	0	34.1960	0	26.321	0	315.921	0	141.87	0	51.4	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.8111	0	7.6106	0	2271	0	2176	0	680.8	0	3.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	316.00	0	10.1520	0	34.2010	0	26.309	0	313.936	0	142.23	0	51.7	0	-1e10	1	0.0065	0	0.000288	0	1.00	0	7.8119	0	7.6127	0	2271	0	2175	0	679.8	0	3.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	314.00	0	10.2590	0	34.2070	0	26.295	0	311.950	0	142.43	0	51.9	0	-1e10	1	0.0076	0	0.000274	0	0.96	0	7.8133	0	7.6154	0	2270	0	2174	0	677.8	0	3.76	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	312.00	0	10.4570	0	34.2180	0	26.270	0	309.965	0	142.54	0	52.1	0	-1e10	1	0.0065	0	0.000283	0	0.99	0	7.8159	0	7.6205	0	2271	0	2172	0	674.0	0	3.76	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	310.00	0	10.6710	0	34.2290	0	26.241	0	307.979	0	141.90	0	52.1	0	20.71	0	0.0065	0	0.000298	0	1.03	0	7.8163	0	7.6234	0	2271	0	2169	0	673.5	0	3.73	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	308.00	0	10.7850	0	34.2400	0	26.229	0	305.994	0	141.00	0	51.9	0	-1e10	1	0.0065	0	0.000286	0	1.00	0	7.8146	0	7.6237	0	2271	0	2171	0	677.5	0	3.70	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	306.00	0	10.9820	0	34.2500	0	26.202	0	304.008	0	139.51	0	51.6	0	-1e10	1	0.0065	0	0.000298	0	1.03	0	7.8136	0	7.6253	0	2271	0	2171	0	680.0	0	3.76	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	304.00	0	11.2240	0	34.2610	0	26.167	0	302.023	0	139.67	0	51.9	0	-1e10	1	0.0065	0	0.000315	0	1.07	0	7.8200	0	7.6347	0	2271	0	2167	0	669.8	0	3.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	302.00	0	11.3270	0	34.2670	0	26.153	0	300.037	0	140.34	0	52.3	0	19.32	0	0.0054	0	0.000287	0	1.00	0	7.8234	0	7.6390	0	2271	0	2164	0	663.9	0	3.70	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	300.00	0	11.3850	0	34.2720	0	26.146	0	298.052	0	141.08	0	52.6	0	-1e10	1	0.0065	0	0.000273	0	0.96	0	7.8244	0	7.6410	0	2271	0	2165	0	663.0	0	3.73	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	298.00	0	11.5570	0	34.2790	0	26.120	0	296.066	0	141.83	0	53.1	0	-1e10	1	0.0054	0	0.000289	0	1.01	0	7.8300	0	7.6486	0	2271	0	2162	0	654.1	0	3.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	296.00	0	11.7040	0	34.2810	0	26.094	0	294.080	0	146.00	0	54.8	0	-1e10	1	0.0054	0	0.000280	0	0.98	0	7.8476	0	7.6673	0	2270	0	2154	0	625.8	0	3.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	294.00	0	11.7300	0	34.2840	0	26.091	0	292.095	0	149.86	0	56.3	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.8510	0	7.6708	0	2270	0	2153	0	620.5	0	3.61	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	292.00	0	11.7580	0	34.2860	0	26.088	0	290.109	0	152.08	0	57.2	0	-1e10	1	0.0022	0	0.000285	0	0.99	0	7.8531	0	7.6730	0	2270	0	2152	0	617.4	0	3.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	290.00	0	11.8220	0	34.2880	0	26.077	0	288.124	0	153.77	0	57.9	0	17.29	0	0.0054	0	0.000294	0	1.02	0	7.8573	0	7.6776	0	2270	0	2148	0	610.5	0	3.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	288.00	0	11.9570	0	34.2920	0	26.055	0	286.138	0	156.73	0	59.2	0	-1e10	1	0.0022	0	0.000297	0	1.03	0	7.8679	0	7.6898	0	2269	0	2144	0	595.0	0	3.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	285.90	0	12.0250	0	34.2940	0	26.044	0	284.053	0	160.60	0	60.7	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.8770	0	7.6994	0	2269	0	2140	0	581.2	0	3.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	284.00	0	12.0790	0	34.2970	0	26.036	0	282.166	0	163.73	0	62.0	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.8809	0	7.7038	0	2269	0	2138	0	575.7	0	3.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	282.00	0	12.1220	0	34.3000	0	26.030	0	280.181	0	165.92	0	62.9	0	15.43	0	0.0033	0	0.000292	0	1.01	0	7.8846	0	7.7076	0	2268	0	2135	0	570.0	0	3.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	280.00	0	12.1730	0	34.3040	0	26.023	0	278.195	0	167.21	0	63.4	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.8852	0	7.7091	0	2268	0	2136	0	569.6	0	3.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	278.00	0	12.3010	0	34.3120	0	26.005	0	276.209	0	167.76	0	63.8	0	-1e10	1	0.0033	0	0.000285	0	1.00	0	7.8845	0	7.7102	0	2268	0	2135	0	571.0	0	3.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	276.00	0	12.4130	0	34.3200	0	25.989	0	274.223	0	166.81	0	63.6	0	-1e10	1	0.0022	0	0.000300	0	1.03	0	7.8804	0	7.7078	0	2269	0	2137	0	577.5	0	3.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	274.00	0	12.5960	0	34.3320	0	25.963	0	272.238	0	164.94	0	63.1	0	-1e10	1	0.0011	0	0.000274	0	0.97	0	7.8776	0	7.7077	0	2269	0	2137	0	582.1	0	3.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	272.00	0	12.7580	0	34.3420	0	25.939	0	270.252	0	163.74	0	62.9	0	14.81	0	0.0033	0	0.000272	0	0.96	0	7.8795	0	7.7115	0	2270	0	2134	0	579.4	0	3.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	270.00	0	12.8730	0	34.3510	0	25.923	0	268.266	0	163.45	0	62.9	0	-1e10	1	0.0033	0	0.000279	0	0.98	0	7.8830	0	7.7166	0	2270	0	2134	0	575.0	0	3.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	268.00	0	13.0260	0	34.3610	0	25.901	0	266.280	0	163.83	0	63.3	0	-1e10	1	0.0043	0	0.000272	0	0.96	0	7.8872	0	7.7228	0	2270	0	2132	0	569.2	0	3.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	266.00	0	13.2350	0	34.3720	0	25.867	0	264.294	0	163.57	0	63.4	0	-1e10	1	0.0022	0	0.000279	0	0.98	0	7.8845	0	7.7231	0	2271	0	2132	0	573.7	0	3.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	264.00	0	13.3570	0	34.3810	0	25.849	0	262.308	0	162.15	0	63.1	0	-1e10	1	0.0022	0	0.000289	0	1.00	0	7.8815	0	7.7219	0	2271	0	2133	0	578.6	0	3.49	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	262.00	0	13.4030	0	34.3850	0	25.843	0	260.322	0	160.91	0	62.6	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.8801	0	7.7212	0	2271	0	2134	0	580.9	0	3.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	260.00	0	13.4230	0	34.3880	0	25.841	0	258.336	0	160.31	0	62.4	0	13.79	0	0.0022	0	0.000282	0	0.99	0	7.8810	0	7.7221	0	2272	0	2132	0	579.4	0	3.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	258.00	0	13.4460	0	34.3900	0	25.838	0	256.350	0	159.99	0	62.3	0	-1e10	1	0.0033	0	0.000291	0	1.01	0	7.8804	0	7.7219	0	2272	0	2134	0	580.9	0	3.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	256.00	0	13.4790	0	34.3930	0	25.834	0	254.364	0	159.79	0	62.3	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	7.8807	0	7.7226	0	2272	0	2133	0	580.6	0	3.34	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	254.00	0	13.5190	0	34.3960	0	25.828	0	252.378	0	159.75	0	62.3	0	-1e10	1	0.0022	0	0.000315	0	1.07	0	7.8802	0	7.7226	0	2272	0	2133	0	581.6	0	3.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	252.00	0	13.6090	0	34.4010	0	25.813	0	250.392	0	159.51	0	62.4	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	7.8793	0	7.7230	0	2272	0	2133	0	583.2	0	3.34	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	250.00	0	13.7100	0	34.4090	0	25.799	0	248.406	0	159.02	0	62.3	0	13.69	0	0.0011	0	0.000303	0	1.04	0	7.8797	0	7.7246	0	2272	0	2132	0	582.6	0	3.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	248.00	0	13.8660	0	34.4180	0	25.773	0	246.420	0	158.59	0	62.3	0	-1e10	1	0.0011	0	0.000282	0	0.99	0	7.8796	0	7.7269	0	2273	0	2133	0	583.5	0	3.34	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	246.00	0	14.0480	0	34.4310	0	25.745	0	244.434	0	158.07	0	62.4	0	-1e10	1	0.0022	0	0.000282	0	0.99	0	7.8808	0	7.7305	0	2274	0	2132	0	582.3	0	3.31	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	244.00	0	14.2810	0	34.4450	0	25.707	0	242.448	0	157.74	0	62.5	0	-1e10	1	0.0033	0	0.000292	0	1.01	0	7.8826	0	7.7355	0	2274	0	2130	0	580.3	0	3.34	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	242.00	0	14.3760	0	34.4540	0	25.694	0	240.462	0	157.75	0	62.6	0	12.53	0	0.0022	0	0.000323	0	1.09	0	7.8849	0	7.7389	0	2275	0	2128	0	576.7	0	3.34	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	240.00	0	14.4570	0	34.4610	0	25.682	0	238.476	0	157.85	0	62.8	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.8855	0	7.7407	0	2275	0	2129	0	576.6	0	3.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	238.00	0	14.5500	0	34.4680	0	25.668	0	236.490	0	158.07	0	63.0	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	7.8865	0	7.7429	0	2275	0	2128	0	575.4	0	3.28	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	236.00	0	14.7030	0	34.4790	0	25.643	0	234.504	0	158.15	0	63.2	0	-1e10	1	0.0022	0	0.000283	0	0.99	0	7.8875	0	7.7461	0	2276	0	2127	0	574.2	0	3.31	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	234.00	0	14.8760	0	34.4920	0	25.616	0	232.517	0	158.40	0	63.5	0	-1e10	1	0.0022	0	0.000278	0	0.98	0	7.8893	0	7.7502	0	2277	0	2126	0	572.0	0	3.31	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	232.00	0	15.1920	0	34.5100	0	25.561	0	230.531	0	157.90	0	63.7	0	11.77	0	0.0065	0	0.000340	0	1.14	0	7.8884	0	7.7537	0	2278	0	2124	0	573.7	0	3.28	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	230.00	0	15.3940	0	34.5220	0	25.525	0	228.545	0	156.44	0	63.4	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.8855	0	7.7539	0	2278	0	2126	0	578.9	0	3.25	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	228.00	0	15.4990	0	34.5250	0	25.504	0	226.559	0	153.56	0	62.4	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.8748	0	7.7449	0	2279	0	2130	0	595.7	0	3.28	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	226.00	0	15.5720	0	34.5280	0	25.490	0	224.572	0	149.05	0	60.6	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.8662	0	7.7375	0	2280	0	2134	0	609.6	0	3.28	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	224.00	0	15.7910	0	34.5360	0	25.447	0	222.586	0	144.88	0	59.2	0	-1e10	1	0.0229	0	0.000324	0	1.10	0	7.8579	0	7.7326	0	2280	0	2137	0	623.5	0	3.21	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	222.00	0	16.0560	0	34.5470	0	25.395	0	220.600	0	142.07	0	58.3	0	11.62	0	0.0251	0	0.000322	0	1.09	0	7.8554	0	7.7338	0	2281	0	2136	0	627.8	0	3.31	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	220.00	0	16.3290	0	34.5640	0	25.346	0	218.613	0	141.60	0	58.5	0	-1e10	1	0.0305	0	0.000317	0	1.08	0	7.8599	0	7.7421	0	2282	0	2135	0	621.7	0	3.21	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	218.00	0	16.5180	0	34.5780	0	25.313	0	216.627	0	142.30	0	59.0	0	-1e10	1	0.0327	0	0.000322	0	1.09	0	7.8635	0	7.7482	0	2283	0	2133	0	616.5	0	3.15	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	216.00	0	16.6920	0	34.5920	0	25.283	0	214.641	0	143.40	0	59.6	0	-1e10	1	0.0349	0	0.000315	0	1.07	0	7.8672	0	7.7543	0	2284	0	2131	0	610.9	0	3.12	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	214.00	0	16.8980	0	34.6100	0	25.248	0	212.654	0	144.93	0	60.5	0	-1e10	1	0.0371	0	0.000313	0	1.07	0	7.8730	0	7.7628	0	2284	0	2128	0	602.4	0	3.12	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	212.00	0	17.0080	0	34.6200	0	25.230	0	210.668	0	147.01	0	61.5	0	9.80	0	0.0404	0	0.000330	0	1.11	0	7.8771	0	7.7683	0	2285	0	2125	0	595.9	0	3.15	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	210.00	0	17.1890	0	34.6360	0	25.199	0	208.682	0	148.39	0	62.3	0	-1e10	1	0.0447	0	0.000327	0	1.10	0	7.8817	0	7.7754	0	2286	0	2123	0	589.6	0	3.12	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	208.00	0	17.3000	0	34.6500	0	25.183	0	206.695	0	150.35	0	63.3	0	-1e10	1	0.0426	0	0.000341	0	1.14	0	7.8864	0	7.7815	0	2286	0	2121	0	582.7	0	3.09	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	206.00	0	17.4970	0	34.6730	0	25.154	0	204.709	0	152.06	0	64.2	0	-1e10	1	0.0458	0	0.000332	0	1.12	0	7.8908	0	7.7885	0	2287	0	2119	0	576.7	0	3.09	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	204.00	0	17.7720	0	34.6970	0	25.105	0	202.722	0	154.86	0	65.8	0	-1e10	1	0.0524	0	0.000330	0	1.11	0	7.9004	0	7.8018	0	2289	0	2114	0	562.8	0	3.03	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	202.00	0	17.9510	0	34.7160	0	25.076	0	200.736	0	157.33	0	67.1	0	7.87	0	0.0546	0	0.000344	0	1.15	0	7.9047	0	7.8086	0	2289	0	2111	0	556.5	0	3.00	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	200.00	0	18.1500	0	34.7300	0	25.038	0	198.749	0	158.84	0	68.0	0	-1e10	1	0.0589	0	0.000351	0	1.17	0	7.9081	0	7.8147	0	2290	0	2110	0	552.2	0	2.97	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	198.00	0	18.3770	0	34.7410	0	24.990	0	196.763	0	159.59	0	68.6	0	-1e10	1	0.0644	0	0.000361	0	1.19	0	7.9085	0	7.8183	0	2290	0	2108	0	552.0	0	3.03	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	196.00	0	18.5850	0	34.7450	0	24.941	0	194.776	0	159.93	0	69.0	0	-1e10	1	0.0775	0	0.000366	0	1.20	0	7.9084	0	7.8212	0	2291	0	2107	0	552.4	0	2.97	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	194.00	0	18.8380	0	34.7220	0	24.860	0	192.789	0	159.01	0	68.9	0	-1e10	1	0.0993	0	0.000359	0	1.19	0	7.9009	0	7.8175	0	2289	0	2108	0	563.4	0	2.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	192.00	0	19.0780	0	34.7110	0	24.790	0	190.803	0	157.62	0	68.6	0	6.95	0	0.1069	0	0.000399	0	1.29	0	7.8971	0	7.8172	0	2289	0	2106	0	569.0	0	2.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	189.90	0	19.7510	0	34.7460	0	24.644	0	188.717	0	160.28	0	70.6	0	-1e10	1	0.1277	0	0.000404	0	1.30	0	7.9076	0	7.8372	0	2290	0	2099	0	554.5	0	2.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	188.00	0	20.3480	0	34.7780	0	24.511	0	186.830	0	165.07	0	73.5	0	-1e10	1	0.1310	0	0.000407	0	1.31	0	7.9158	0	7.8539	0	2291	0	2093	0	543.0	0	2.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	186.20	0	20.5690	0	34.8020	0	24.470	0	185.042	0	167.67	0	75.0	0	-1e10	1	0.1310	0	0.000445	0	1.41	0	7.9198	0	7.8611	0	2293	0	2090	0	537.6	0	2.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	184.10	0	20.6370	0	34.8070	0	24.456	0	182.956	0	168.18	0	75.3	0	-1e10	1	0.1244	0	0.000397	0	1.29	0	7.9202	0	7.8624	0	2293	0	2090	0	537.2	0	2.82	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	182.00	0	20.7930	0	34.8110	0	24.417	0	180.870	0	168.50	0	75.7	0	4.36	0	0.1342	0	0.000409	0	1.32	0	7.9208	0	7.8652	0	2293	0	2088	0	536.3	0	2.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	180.00	0	21.3610	0	34.8240	0	24.272	0	178.883	0	169.85	0	77.1	0	-1e10	1	0.1495	0	0.000436	0	1.39	0	7.9257	0	7.8783	0	2293	0	2083	0	529.8	0	2.76	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	177.90	0	21.7540	0	34.8120	0	24.155	0	176.797	0	172.39	0	78.8	0	-1e10	1	0.1626	0	0.000407	0	1.31	0	7.9306	0	7.8889	0	2292	0	2076	0	522.7	0	2.76	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	176.00	0	22.0790	0	34.8070	0	24.060	0	174.909	0	173.50	0	79.7	0	-1e10	1	0.1790	0	0.000415	0	1.33	0	7.9316	0	7.8946	0	2292	0	2073	0	521.3	0	2.76	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	174.00	0	22.2940	0	34.8120	0	24.004	0	172.923	0	174.95	0	80.7	0	-1e10	1	0.1910	0	0.000445	0	1.41	0	7.9341	0	7.9002	0	2292	0	2070	0	517.8	0	2.73	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	172.00	0	22.5520	0	34.8270	0	23.942	0	170.936	0	176.27	0	81.7	0	-1e10	1	0.1954	0	0.000422	0	1.35	0	7.9372	0	7.9070	0	2293	0	2067	0	513.7	0	2.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	170.00	0	22.7610	0	34.8340	0	23.888	0	168.949	0	177.90	0	82.7	0	1.92	0	0.2085	0	0.000415	0	1.33	0	7.9407	0	7.9135	0	2293	0	2064	0	508.8	0	2.70	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	168.00	0	23.1000	0	34.8570	0	23.808	0	166.962	0	179.35	0	83.9	0	-1e10	1	0.2139	0	0.000424	0	1.36	0	7.9449	0	7.9226	0	2294	0	2061	0	503.4	0	2.67	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	166.00	0	23.5330	0	34.9000	0	23.715	0	164.975	0	182.08	0	85.8	0	-1e10	1	0.2303	0	0.000415	0	1.33	0	7.9543	0	7.9383	0	2296	0	2054	0	490.8	0	2.58	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	164.00	0	23.9110	0	34.9100	0	23.611	0	162.988	0	184.97	0	87.8	0	-1e10	1	0.2543	0	0.000443	0	1.41	0	7.9574	0	7.9469	0	2297	0	2050	0	486.7	0	2.55	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	161.90	0	24.2410	0	34.9120	0	23.515	0	160.902	0	189.40	0	90.4	0	0.32	0	0.2903	0	0.000481	0	1.50	0	7.9653	0	7.9596	0	2296	0	2042	0	476.0	0	2.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	159.90	0	24.5210	0	34.9290	0	23.444	0	158.915	0	192.23	0	92.2	0	-1e10	1	0.3176	0	0.000505	0	1.57	0	7.9683	0	7.9667	0	2297	0	2039	0	472.1	0	2.52	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	157.90	0	24.8130	0	34.9480	0	23.371	0	156.928	0	195.35	0	94.1	0	-1e10	1	0.3340	0	0.000533	0	1.64	0	7.9727	0	7.9753	0	2298	0	2035	0	466.4	0	2.46	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	156.20	0	25.1100	0	34.9690	0	23.297	0	155.239	0	196.92	0	95.4	0	-1e10	1	0.3285	0	0.000528	0	1.63	0	7.9752	0	7.9822	0	2299	0	2032	0	463.2	0	2.43	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	154.10	0	25.3680	0	34.9760	0	23.223	0	153.153	0	198.55	0	96.6	0	-1e10	1	0.3318	0	0.000533	0	1.64	0	7.9780	0	7.9888	0	2299	0	2029	0	459.6	0	2.40	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	152.00	0	25.5700	0	34.9680	0	23.155	0	151.067	0	199.39	0	97.3	0	0.22	0	0.3460	0	0.000540	0	1.66	0	7.9785	0	7.9922	0	2298	0	2026	0	458.8	0	2.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	150.00	0	25.7750	0	34.9720	0	23.094	0	149.080	0	200.87	0	98.4	0	-1e10	1	0.3558	0	0.000552	0	1.69	0	7.9807	0	7.9974	0	2299	0	2024	0	455.9	0	2.27	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	148.00	0	25.8810	0	34.9780	0	23.066	0	147.093	0	201.72	0	99.0	0	-1e10	1	0.3285	0	0.000554	0	1.69	0	7.9817	0	7.9999	0	2299	0	2023	0	454.7	0	2.37	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	146.00	0	25.9410	0	34.9880	0	23.055	0	145.106	0	202.24	0	99.3	0	-1e10	1	0.3307	0	0.000550	0	1.68	0	7.9823	0	8.0013	0	2300	0	2022	0	454.1	0	2.34	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	144.00	0	26.2700	0	34.9930	0	22.956	0	143.119	0	202.64	0	100.1	0	-1e10	1	0.3132	0	0.000564	0	1.72	0	7.9835	0	8.0073	0	2300	0	2019	0	452.5	0	2.21	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	142.00	0	26.4440	0	35.0050	0	22.910	0	141.132	0	203.88	0	101.0	0	0.20	0	0.2947	0	0.000573	0	1.74	0	7.9867	0	8.0131	0	2301	0	2016	0	448.3	0	2.31	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	140.00	0	26.7400	0	35.0220	0	22.829	0	139.145	0	204.64	0	101.9	0	-1e10	1	0.2554	0	0.000587	0	1.78	0	7.9892	0	8.0199	0	2302	0	2013	0	445.2	0	2.18	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	138.00	0	26.8820	0	35.0130	0	22.777	0	137.157	0	205.49	0	102.5	0	-1e10	1	0.2226	0	0.000628	0	1.88	0	7.9902	0	8.0230	0	2301	0	2011	0	443.7	0	2.15	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	136.00	0	26.8920	0	35.0060	0	22.769	0	135.170	0	206.63	0	103.1	0	-1e10	1	0.2150	0	0.000616	0	1.85	0	7.9892	0	8.0220	0	2300	0	2011	0	445.1	0	2.21	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	134.00	0	27.0200	0	35.0020	0	22.725	0	133.183	0	207.23	0	103.6	0	-1e10	1	0.1986	0	0.000606	0	1.83	0	7.9886	0	8.0234	0	2300	0	2010	0	445.6	0	2.09	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	132.00	0	27.1810	0	34.9970	0	22.669	0	131.196	0	207.90	0	104.2	0	0.32	0	0.1779	0	0.000613	0	1.85	0	7.9878	0	8.0249	0	2300	0	2009	0	446.5	0	2.12	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	130.00	0	27.4620	0	35.0000	0	22.581	0	129.209	0	208.13	0	104.8	0	-1e10	1	0.1659	0	0.000578	0	1.76	0	7.9892	0	8.0304	0	2300	0	2006	0	444.6	0	2.09	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	128.00	0	27.5930	0	34.9970	0	22.537	0	127.222	0	208.49	0	105.2	0	-1e10	1	0.1462	0	0.000599	0	1.81	0	7.9889	0	8.0320	0	2300	0	2004	0	444.9	0	2.12	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	126.00	0	27.8110	0	35.0070	0	22.473	0	125.234	0	208.82	0	105.7	0	-1e10	1	0.1342	0	0.000585	0	1.77	0	7.9887	0	8.0350	0	2300	0	2003	0	445.1	0	2.03	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	124.00	0	27.9190	0	35.0090	0	22.440	0	123.247	0	209.45	0	106.3	0	-1e10	1	0.1157	0	0.000587	0	1.78	0	7.9889	0	8.0367	0	2300	0	2002	0	444.8	0	2.06	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	122.00	0	28.0140	0	34.9930	0	22.396	0	121.260	0	209.62	0	106.5	0	0.16	0	0.1146	0	0.000590	0	1.79	0	7.9874	0	8.0366	0	2299	0	2001	0	446.5	0	2.00	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	120.00	0	28.0930	0	34.9630	0	22.348	0	119.273	0	209.76	0	106.7	0	-1e10	1	0.1157	0	0.000585	0	1.77	0	7.9855	0	8.0358	0	2297	0	2000	0	448.6	0	2.12	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	118.00	0	28.2850	0	34.9510	0	22.276	0	117.285	0	209.65	0	106.9	0	-1e10	1	0.1102	0	0.000644	0	1.93	0	7.9829	0	8.0359	0	2296	0	1999	0	451.7	0	1.97	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	116.00	0	28.4440	0	34.9410	0	22.216	0	115.298	0	209.79	0	107.3	0	-1e10	1	0.0960	0	0.000599	0	1.81	0	7.9830	0	8.0383	0	2295	0	1997	0	451.4	0	1.97	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	114.00	0	28.5920	0	34.9110	0	22.144	0	113.311	0	209.57	0	107.4	0	-1e10	1	0.0993	0	0.000625	0	1.88	0	7.9804	0	8.0379	0	2293	0	1996	0	454.3	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	111.90	0	28.8660	0	34.5580	0	21.788	0	111.224	0	205.89	0	105.7	0	0.41	0	0.0895	0	0.000593	0	1.80	0	7.9797	0	8.0412	0	2271	0	1976	0	451.7	0	2.00	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	109.90	0	28.9720	0	34.2650	0	21.533	0	109.236	0	197.18	0	101.2	0	-1e10	1	0.0578	0	0.000504	0	1.56	0	7.9832	0	8.0462	0	2252	0	1959	0	444.8	0	1.88	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	108.10	0	28.9780	0	34.2460	0	21.516	0	107.448	0	196.64	0	101.0	0	-1e10	1	0.0513	0	0.000478	0	1.50	0	7.9839	0	8.0469	0	2251	0	1957	0	443.8	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	106.00	0	28.9780	0	34.2440	0	21.515	0	105.361	0	196.66	0	101.0	0	-1e10	1	0.0513	0	0.000448	0	1.42	0	7.9843	0	8.0473	0	2251	0	1957	0	443.3	0	1.94	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	104.00	0	28.9780	0	34.2430	0	21.514	0	103.374	0	196.69	0	101.0	0	-1e10	1	0.0469	0	0.000438	0	1.39	0	7.9835	0	8.0464	0	2251	0	1957	0	444.4	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	102.00	0	28.9780	0	34.2420	0	21.513	0	101.386	0	196.61	0	100.9	0	0.63	0	0.0469	0	0.000448	0	1.42	0	7.9836	0	8.0464	0	2251	0	1957	0	444.4	0	1.97	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	100.00	0	28.9780	0	34.2420	0	21.513	0	99.399	0	196.72	0	101.0	0	-1e10	1	0.0458	0	0.000433	0	1.38	0	7.9844	0	8.0472	0	2251	0	1957	0	443.4	0	1.82	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	98.00	0	28.9770	0	34.2410	0	21.512	0	97.411	0	196.73	0	101.0	0	-1e10	1	0.0447	0	0.000476	0	1.49	0	7.9847	0	8.0474	0	2251	0	1957	0	443.2	0	1.88	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	96.00	0	28.9770	0	34.2410	0	21.512	0	95.424	0	196.83	0	101.1	0	0.50	0	0.0415	4	0.000440	0	1.40	0	7.9844	0	8.0471	0	2251	0	1957	0	443.6	0	1.94	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	94.00	0	28.9770	0	34.2410	0	21.512	0	93.436	0	196.81	0	101.1	0	-1e10	1	0.0404	4	0.000535	0	1.64	0	7.9846	0	8.0472	0	2251	0	1957	0	443.5	0	1.94	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	92.00	0	28.9770	0	34.2410	0	21.512	0	91.448	0	196.80	0	101.0	0	0.54	0	0.0415	4	0.000448	0	1.42	0	7.9849	0	8.0474	0	2251	0	1957	0	443.2	0	1.94	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	90.00	0	28.9770	0	34.2410	0	21.512	0	89.461	0	196.89	0	101.1	0	-1e10	1	0.0415	4	0.000436	0	1.39	0	7.9853	0	8.0477	0	2251	0	1957	0	442.8	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	88.00	0	28.9760	0	34.2410	0	21.512	0	87.473	0	196.88	0	101.1	0	-1e10	1	0.0426	4	0.000452	0	1.43	0	7.9853	0	8.0477	0	2251	0	1957	0	442.9	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	86.00	0	28.9760	0	34.2410	0	21.512	0	85.486	0	196.92	0	101.1	0	0.70	0	0.0404	4	0.000455	0	1.44	0	7.9856	0	8.0479	0	2251	0	1956	0	442.6	0	1.88	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	84.00	0	28.9760	0	34.2410	0	21.511	0	83.498	0	196.86	0	101.1	0	-1e10	1	0.0426	4	0.000440	0	1.40	0	7.9853	0	8.0475	0	2251	0	1957	0	443.1	0	1.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	82.00	0	28.9760	0	34.2400	0	21.510	0	81.510	0	196.94	0	101.1	0	0.43	0	0.0393	4	0.000438	0	1.39	0	7.9859	0	8.0480	0	2251	0	1956	0	442.4	0	1.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	80.00	0	28.9770	0	34.2410	0	21.511	0	79.523	0	196.92	0	101.1	0	-1e10	1	0.0404	4	0.000429	0	1.37	0	7.9860	0	8.0481	0	2251	0	1956	0	442.4	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	78.00	0	28.9770	0	34.2410	0	21.511	0	77.535	0	197.00	0	101.1	0	-1e10	1	0.0415	4	0.000445	0	1.41	0	7.9862	0	8.0482	0	2251	0	1956	0	442.3	0	2.00	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	76.00	0	28.9760	0	34.2410	0	21.511	0	75.547	0	196.95	0	101.1	0	0.64	0	0.0426	4	0.000429	0	1.37	0	7.9863	0	8.0482	0	2251	0	1956	0	442.2	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	74.00	0	28.9760	0	34.2410	0	21.511	0	73.560	0	196.93	0	101.1	0	-1e10	1	0.0436	4	0.000448	0	1.42	0	7.9867	0	8.0486	0	2251	0	1956	0	441.8	0	1.97	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	72.00	0	28.9760	0	34.2410	0	21.510	0	71.572	0	197.01	0	101.2	0	0.56	0	0.0393	4	0.000436	0	1.39	0	7.9870	0	8.0488	0	2251	0	1956	0	441.5	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	70.00	0	28.9750	0	34.2410	0	21.511	0	69.584	0	197.06	0	101.2	0	-1e10	1	0.0415	4	0.000455	0	1.44	0	7.9871	0	8.0489	0	2251	0	1956	0	441.4	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	68.00	0	28.9750	0	34.2410	0	21.510	0	67.596	0	197.03	0	101.2	0	-1e10	1	0.0415	4	0.000443	0	1.40	0	7.9871	0	8.0487	0	2251	0	1956	0	441.6	0	2.00	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	66.00	0	28.9750	0	34.2410	0	21.510	0	65.608	0	197.03	0	101.2	0	-1e10	1	0.0436	4	0.000452	0	1.43	0	7.9877	0	8.0492	0	2251	0	1956	0	441.0	0	1.70	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	64.00	0	28.9750	0	34.2410	0	21.510	0	63.621	0	196.94	0	101.1	0	0.44	0	0.0415	4	0.000450	0	1.42	0	7.9875	0	8.0491	0	2251	0	1956	0	441.2	0	1.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	62.00	0	28.9730	0	34.2410	0	21.511	0	61.633	0	197.07	0	101.2	0	0.39	0	0.0415	4	0.000445	0	1.41	0	7.9880	0	8.0494	0	2251	0	1955	0	440.7	0	1.88	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	60.00	0	28.9740	0	34.2410	0	21.510	0	59.645	0	197.01	0	101.1	0	-1e10	1	0.0415	4	0.000471	0	1.48	0	7.9880	0	8.0493	0	2251	0	1956	0	440.8	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	58.00	0	28.9750	0	34.2410	0	21.510	0	57.657	0	197.08	0	101.2	0	-1e10	1	0.0382	4	0.000438	0	1.39	0	7.9883	0	8.0496	0	2251	0	1955	0	440.5	0	2.00	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	56.00	0	28.9770	0	34.2410	0	21.509	0	55.669	0	197.09	0	101.2	0	0.50	0	0.0436	4	0.000445	0	1.41	0	7.9875	0	8.0487	0	2251	0	1956	0	441.6	0	1.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	54.00	0	28.9770	0	34.2410	0	21.509	0	53.681	0	197.07	0	101.2	0	-1e10	1	0.0415	4	0.000448	0	1.42	0	7.9876	0	8.0488	0	2251	0	1956	0	441.5	0	1.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	52.00	0	28.9770	0	34.2410	0	21.508	0	51.693	0	197.05	0	101.2	0	0.42	0	0.0426	4	0.000429	0	1.37	0	7.9876	0	8.0487	0	2251	0	1956	0	441.7	0	1.73	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	50.00	0	28.9770	0	34.2410	0	21.508	0	49.705	0	197.06	0	101.2	0	-1e10	1	0.0415	4	0.000450	0	1.42	0	7.9883	0	8.0494	0	2251	0	1956	0	440.9	0	1.79	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	48.00	0	28.9770	0	34.2410	0	21.508	0	47.717	0	197.02	0	101.2	0	-1e10	1	0.0404	4	0.000497	0	1.55	0	7.9882	0	8.0493	0	2251	0	1956	0	441.0	0	1.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	46.00	0	28.9770	0	34.2410	0	21.508	0	45.729	0	197.15	0	101.2	0	0.47	0	0.0404	4	0.000438	0	1.39	0	7.9880	0	8.0489	0	2251	0	1956	0	441.4	0	2.09	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	44.00	0	28.9780	0	34.2410	0	21.507	0	43.741	0	197.03	0	101.2	0	-1e10	1	0.0415	4	0.000452	0	1.43	0	7.9886	0	8.0495	0	2251	0	1955	0	440.8	0	1.94	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	42.00	0	28.9780	0	34.2410	0	21.507	0	41.753	0	197.17	0	101.2	0	0.54	0	0.0426	4	0.000443	0	1.40	0	7.9883	0	8.0492	0	2251	0	1956	0	441.2	0	1.97	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	40.00	0	28.9790	0	34.2410	0	21.507	0	39.765	0	197.09	0	101.2	0	-1e10	1	0.0393	4	0.000440	0	1.40	0	7.9879	0	8.0486	0	2251	0	1956	0	441.9	0	2.00	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	38.00	0	28.9820	0	34.2410	0	21.506	0	37.777	0	197.09	0	101.2	0	-1e10	1	0.0415	4	0.000450	0	1.42	0	7.9880	0	8.0487	0	2251	0	1956	0	441.8	0	1.73	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	36.00	0	28.9830	0	34.2410	0	21.505	0	35.789	0	197.06	0	101.2	0	0.48	0	0.0382	4	0.000450	0	1.42	0	7.9883	0	8.0490	0	2251	0	1956	0	441.4	0	1.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	34.00	0	28.9840	0	34.2410	0	21.505	0	33.801	0	197.03	0	101.2	0	-1e10	1	0.0415	4	0.000464	0	1.46	0	7.9877	0	8.0483	0	2251	0	1956	0	442.4	0	1.97	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	32.00	0	28.9850	0	34.2410	0	21.504	0	31.813	0	197.06	0	101.2	0	-1e10	1	0.0698	4	0.000483	0	1.51	0	7.9884	0	8.0490	0	2251	0	1956	0	441.5	0	1.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	30.00	0	28.9880	0	34.2410	0	21.503	0	29.825	0	197.01	0	101.2	0	0.37	0	0.0447	4	0.000448	0	1.42	0	7.9888	0	8.0494	0	2251	0	1955	0	441.1	0	1.94	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	28.00	0	29.0050	0	34.2430	0	21.499	0	27.836	0	197.00	0	101.2	0	-1e10	1	0.0404	4	0.000450	0	1.42	0	7.9882	0	8.0490	0	2251	0	1956	0	442.0	0	1.64	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	26.00	0	29.0080	0	34.2430	0	21.498	0	25.848	0	197.11	0	101.3	0	0.35	0	0.0415	4	0.000469	0	1.47	0	7.9884	0	8.0491	0	2251	0	1956	0	441.8	0	1.94	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	24.00	0	29.0150	0	34.2440	0	21.496	0	23.860	0	196.98	0	101.2	0	-1e10	1	0.0404	4	0.000445	0	1.41	0	7.9882	0	8.0490	0	2251	0	1956	0	442.1	0	1.97	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	22.00	0	29.0170	0	34.2440	0	21.495	0	21.872	0	197.03	0	101.2	0	0.35	0	0.0415	4	0.000422	0	1.35	0	7.9884	0	8.0491	0	2251	0	1956	0	442.0	0	1.97	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	20.00	0	29.0220	0	34.2450	0	21.494	0	19.884	0	196.98	0	101.2	0	-1e10	1	0.0436	4	0.000443	0	1.40	0	7.9889	0	8.0496	0	2251	0	1956	0	441.5	0	1.15	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	18.00	0	29.0200	0	34.2450	0	21.494	0	17.895	0	197.02	0	101.2	0	-1e10	1	0.0415	4	0.000433	0	1.38	0	7.9892	0	8.0498	0	2251	0	1955	0	441.2	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	16.00	0	29.0210	0	34.2450	0	21.494	0	15.907	0	196.94	0	101.2	0	0.35	0	0.0415	4	0.000448	0	1.42	0	7.9894	0	8.0500	0	2251	0	1955	0	441.0	0	1.94	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	13.90	0	29.0220	0	34.2450	0	21.493	0	13.819	0	197.05	0	101.2	0	-1e10	1	0.0415	4	0.000440	0	1.40	0	7.9891	0	8.0496	0	2251	0	1956	0	441.5	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	11.90	0	29.0230	0	34.2450	0	21.493	0	11.831	0	196.99	0	101.2	0	0.26	0	0.0415	4	0.000521	0	1.61	0	7.9893	0	8.0498	0	2251	0	1955	0	441.3	0	1.94	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	10.00	0	29.0270	0	34.2460	0	21.492	0	9.942	0	196.87	0	101.2	0	-1e10	1	0.0404	4	0.000443	0	1.40	0	7.9897	0	8.0502	0	2251	0	1955	0	441.0	0	1.91	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	8.00	0	29.0260	0	34.2460	0	21.492	0	7.954	0	196.97	0	101.2	0	0.26	0	0.0415	4	0.000440	0	1.40	0	7.9889	0	8.0492	0	2251	0	1956	0	442.1	0	1.94	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	6.00	0	29.0250	0	34.2460	0	21.493	0	5.965	0	197.04	0	101.2	0	-1e10	1	0.0415	4	0.000431	0	1.37	0	7.9889	0	8.0492	0	2251	0	1956	0	442.1	0	1.85	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0	4.10	0	29.0240	0	34.2460	0	21.493	0	4.076	0	197.02	0	101.2	0	-1e10	1	0.0415	4	0.000443	0	1.40	0	7.9886	0	8.0489	0	2251	0	1956	0	442.6	0	2.27	1
3902345	9	C	12/31/2024	05:55	151.740	13.342	0	0																																		
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	2000.04	0	2.2287	0	34.6170	0	27.658	0	1978.965	0	94.34	8	28.6	8	38.93	0	0.0131	0	0.000201	0	0.78	0	7.7421	0	7.5023	4	2411	4	2347	4	677.5	4	4.79	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1950.16	0	2.2671	0	34.6150	0	27.653	0	1929.836	0	103.14	0	31.3	0	39.09	0	0.0142	0	0.000204	0	0.78	0	7.7400	0	7.4992	0	2410	0	2347	0	684.7	0	4.79	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1899.11	0	2.3172	0	34.6110	0	27.645	0	1879.544	0	102.42	0	31.1	0	39.08	0	0.0120	0	0.000206	0	0.79	0	7.7389	0	7.4970	0	2408	0	2346	0	690.3	0	4.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1849.74	0	2.3787	0	34.6080	0	27.638	0	1830.895	0	101.23	0	30.8	0	39.20	0	0.0153	0	0.000195	0	0.76	0	7.7374	0	7.4947	0	2407	0	2346	0	696.8	0	4.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1799.96	0	2.4290	0	34.6060	0	27.631	0	1781.831	0	98.94	0	30.2	0	39.19	0	0.0164	0	0.000221	0	0.83	0	7.7332	0	7.4899	0	2406	0	2347	0	708.1	0	4.82	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1750.15	0	2.5137	0	34.6000	0	27.619	0	1732.725	0	97.74	0	29.9	0	39.21	0	0.0120	0	0.000195	0	0.76	0	7.7325	0	7.4886	0	2404	0	2346	0	713.2	0	4.70	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1699.64	0	2.5901	0	34.5960	0	27.609	0	1682.918	0	95.67	0	29.3	0	39.32	0	0.0142	0	0.000202	0	0.78	0	7.7279	0	7.4837	0	2403	0	2346	0	725.6	0	4.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1649.84	0	2.6801	0	34.5930	0	27.599	0	1633.800	0	92.32	0	28.3	0	39.50	0	0.0153	0	0.000219	0	0.82	0	7.7213	0	7.4773	0	2402	0	2347	0	741.5	0	4.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1599.78	0	2.7542	0	34.5900	0	27.590	0	1584.414	0	89.60	0	27.5	0	39.80	0	0.0131	0	0.000212	0	0.80	0	7.7178	0	7.4734	0	2400	0	2347	0	752.1	0	4.79	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1549.09	0	2.8460	0	34.5860	0	27.578	0	1534.395	0	87.32	0	26.9	0	39.82	0	0.0153	0	0.000255	0	0.92	0	7.7125	0	7.4681	0	2398	0	2347	0	766.1	0	4.73	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1499.56	0	2.9468	0	34.5810	0	27.565	0	1485.508	0	86.27	0	26.6	0	39.84	0	0.0153	0	0.000231	0	0.85	0	7.7143	0	7.4691	0	2396	0	2344	0	767.0	0	4.73	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1449.30	0	3.0447	0	34.5750	0	27.551	0	1435.890	0	85.81	0	26.6	0	39.73	0	0.0196	0	0.000215	0	0.81	0	7.7129	0	7.4673	0	2394	0	2343	0	773.9	0	4.79	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1399.51	0	3.1635	0	34.5710	0	27.537	0	1386.724	0	83.96	0	26.1	0	39.83	0	0.0185	0	0.000218	0	0.82	0	7.7086	0	7.4633	0	2391	0	2341	0	786.3	0	4.70	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1349.44	0	3.3016	0	34.5660	0	27.520	0	1337.270	0	82.05	0	25.5	0	39.71	0	0.0131	0	0.000246	0	0.89	0	7.7056	0	7.4606	0	2388	0	2340	0	796.4	0	4.73	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1300.03	0	3.3719	0	34.5540	0	27.503	0	1288.457	0	82.86	0	25.8	0	39.36	0	0.0131	0	0.000235	0	0.86	0	7.7110	0	7.4645	0	2386	0	2336	0	790.1	0	4.73	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1249.31	0	3.5664	0	34.5550	0	27.485	0	1238.338	0	80.30	0	25.2	0	39.73	0	0.0174	0	0.000228	0	0.85	0	7.7007	0	7.4562	0	2382	0	2335	0	814.7	0	4.88	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1199.73	0	3.6650	0	34.5540	0	27.474	0	1189.333	0	77.49	0	24.3	0	39.86	0	0.0164	0	0.000235	0	0.86	0	7.6983	0	7.4535	0	2380	0	2334	0	823.8	0	4.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1149.82	0	3.7607	0	34.5490	0	27.461	0	1139.991	0	78.49	0	24.7	0	39.56	0	0.0164	0	0.000226	0	0.84	0	7.7031	0	7.4571	0	2378	0	2331	0	818.7	0	4.67	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1099.92	0	3.9002	0	34.5470	0	27.445	0	1090.647	0	76.96	0	24.3	0	39.85	0	0.0153	0	0.000248	0	0.90	0	7.6987	0	7.4532	0	2375	0	2329	0	832.0	0	4.73	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	1049.79	0	4.0724	0	34.5410	0	27.422	0	1041.064	0	76.12	0	24.1	0	39.46	0	0.0153	0	0.000229	0	0.85	0	7.6991	0	7.4540	0	2372	0	2326	0	835.7	0	4.70	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	999.34	0	4.2777	0	34.5380	0	27.398	0	991.152	0	71.12	0	22.7	0	40.05	0	0.0153	0	0.000244	0	0.89	0	7.6852	0	7.4426	0	2367	0	2325	0	868.9	0	4.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	975.30	0	4.3210	0	34.5300	0	27.387	0	967.365	0	75.96	0	24.2	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6787	0	7.4372	0	2366	0	2329	0	886.4	0	4.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	973.90	0	4.3220	0	34.5300	0	27.387	0	965.979	0	76.05	0	24.3	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6787	0	7.4372	0	2366	0	2329	0	886.5	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	972.00	0	4.3210	0	34.5290	0	27.386	0	964.099	0	76.26	0	24.3	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6793	0	7.4376	0	2366	0	2329	0	885.3	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	970.00	0	4.3190	0	34.5280	0	27.385	0	962.120	0	76.68	0	24.5	0	-1e10	1	0.0142	0	0.000239	0	0.87	0	7.6808	0	7.4388	0	2366	0	2329	0	882.3	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	968.00	0	4.3170	0	34.5270	0	27.385	0	960.141	0	77.21	0	24.6	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6819	0	7.4397	0	2366	0	2328	0	880.2	0	4.67	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	966.00	0	4.3180	0	34.5270	0	27.384	0	958.162	0	77.49	0	24.7	0	-1e10	1	0.0131	0	0.000232	0	0.86	0	7.6823	0	7.4400	0	2366	0	2328	0	879.4	0	4.70	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	964.00	0	4.3220	0	34.5270	0	27.384	0	956.183	0	77.64	0	24.8	0	-1e10	1	0.0142	0	0.000239	0	0.87	0	7.6819	0	7.4396	0	2366	0	2328	0	880.5	0	4.70	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	962.00	0	4.3300	0	34.5280	0	27.384	0	954.203	0	77.54	0	24.7	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6807	0	7.4386	0	2366	0	2329	0	883.2	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	960.00	0	4.3430	0	34.5290	0	27.383	0	952.224	0	77.07	0	24.6	0	-1e10	1	0.0153	0	0.000225	0	0.84	0	7.6786	0	7.4368	0	2366	0	2329	0	888.1	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	958.00	0	4.3560	0	34.5300	0	27.383	0	950.245	0	76.02	0	24.3	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6758	0	7.4344	0	2365	0	2330	0	894.4	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	956.00	0	4.3730	0	34.5310	0	27.382	0	948.266	0	74.99	0	24.0	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6741	0	7.4331	0	2365	0	2330	0	898.3	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	954.00	0	4.3820	0	34.5310	0	27.381	0	946.286	0	74.39	0	23.8	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6732	0	7.4323	0	2365	0	2330	0	900.4	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	952.00	0	4.4020	0	34.5320	0	27.379	0	944.307	0	73.61	0	23.5	0	39.06	0	0.0153	0	0.000237	0	0.87	0	7.6696	0	7.4287	0	2365	0	2327	0	907.1	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	950.00	0	4.4120	0	34.5320	0	27.378	0	942.328	0	72.59	0	23.2	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.6687	0	7.4287	0	2364	0	2331	0	910.6	0	4.67	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	948.00	0	4.4160	0	34.5310	0	27.377	0	940.348	0	72.56	0	23.2	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6701	0	7.4298	0	2364	0	2330	0	907.8	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	946.00	0	4.4170	0	34.5290	0	27.375	0	938.369	0	73.09	0	23.4	0	-1e10	1	0.0153	0	0.000239	0	0.88	0	7.6735	0	7.4328	0	2364	0	2329	0	900.3	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	944.00	0	4.4170	0	34.5280	0	27.375	0	936.389	0	74.71	0	23.9	0	-1e10	1	0.0164	0	0.000232	0	0.86	0	7.6785	0	7.4371	0	2364	0	2327	0	889.7	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	942.00	0	4.4210	0	34.5280	0	27.374	0	934.410	0	75.44	0	24.1	0	-1e10	1	0.0153	0	0.000235	0	0.86	0	7.6774	0	7.4362	0	2364	0	2328	0	892.2	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	940.00	0	4.4280	0	34.5290	0	27.374	0	932.431	0	75.54	0	24.2	0	-1e10	1	0.0153	0	0.000232	0	0.86	0	7.6760	0	7.4349	0	2364	0	2328	0	895.6	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	938.00	0	4.4470	0	34.5300	0	27.373	0	930.451	0	74.89	0	24.0	0	-1e10	1	0.0153	0	0.000364	0	1.20	0	7.6735	0	7.4329	0	2364	0	2328	0	901.3	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	936.00	0	4.4620	0	34.5290	0	27.370	0	928.472	0	73.41	0	23.5	0	-1e10	1	0.0185	0	0.000228	0	0.84	0	7.6688	0	7.4288	0	2363	0	2329	0	911.8	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	934.00	0	4.4560	0	34.5280	0	27.370	0	926.492	0	73.15	0	23.4	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6712	0	7.4309	0	2363	0	2329	0	906.6	0	4.67	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	932.00	0	4.4570	0	34.5270	0	27.369	0	924.513	0	73.53	0	23.5	0	-1e10	1	0.0142	0	0.000235	0	0.86	0	7.6724	0	7.4318	0	2363	0	2328	0	904.1	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	930.00	0	4.4570	0	34.5270	0	27.369	0	922.533	0	73.90	0	23.7	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6732	0	7.4325	0	2363	0	2328	0	902.6	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	928.00	0	4.4560	0	34.5260	0	27.369	0	920.554	0	74.28	0	23.8	0	-1e10	1	0.0153	0	0.000232	0	0.86	0	7.6740	0	7.4331	0	2363	0	2328	0	901.1	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	926.00	0	4.4560	0	34.5260	0	27.369	0	918.574	0	74.57	0	23.9	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6742	0	7.4331	0	2363	0	2328	0	900.9	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	924.00	0	4.4550	0	34.5250	0	27.368	0	916.594	0	74.86	0	24.0	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6748	0	7.4336	0	2363	0	2328	0	899.7	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	922.00	0	4.4570	0	34.5240	0	27.367	0	914.615	0	75.24	0	24.1	0	-1e10	1	0.0153	0	0.000235	0	0.86	0	7.6760	0	7.4346	0	2363	0	2327	0	897.2	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	920.00	0	4.4620	0	34.5200	0	27.363	0	912.635	0	76.28	0	24.4	0	-1e10	1	0.0153	0	0.000239	0	0.88	0	7.6799	0	7.4381	0	2363	0	2326	0	888.7	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	918.00	0	4.4690	0	34.5190	0	27.362	0	910.656	0	77.37	0	24.8	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6811	0	7.4392	0	2362	0	2325	0	886.3	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	916.00	0	4.4720	0	34.5190	0	27.361	0	908.676	0	77.82	0	24.9	0	-1e10	1	0.0174	0	0.000232	0	0.86	0	7.6812	0	7.4392	0	2362	0	2325	0	886.4	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	914.00	0	4.4780	0	34.5190	0	27.361	0	906.696	0	77.95	0	25.0	0	-1e10	1	0.0142	0	0.000237	0	0.87	0	7.6810	0	7.4391	0	2362	0	2325	0	886.9	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	912.00	0	4.4920	0	34.5190	0	27.359	0	904.717	0	77.61	0	24.9	0	-1e10	1	0.0142	0	0.000239	0	0.88	0	7.6794	0	7.4378	0	2362	0	2325	0	890.6	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	910.00	0	4.5010	0	34.5200	0	27.359	0	902.737	0	77.08	0	24.7	0	-1e10	1	0.0153	0	0.000230	0	0.85	0	7.6776	0	7.4362	0	2362	0	2326	0	894.7	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	908.00	0	4.5110	0	34.5210	0	27.359	0	900.757	0	76.40	0	24.5	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.6762	0	7.4350	0	2362	0	2326	0	898.0	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	906.00	0	4.5190	0	34.5220	0	27.358	0	898.777	0	75.56	0	24.2	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6746	0	7.4336	0	2362	0	2326	0	901.7	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	904.00	0	4.5300	0	34.5230	0	27.358	0	896.798	0	74.89	0	24.0	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6724	0	7.4318	0	2361	0	2327	0	906.7	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	902.00	0	4.5440	0	34.5240	0	27.357	0	894.818	0	74.13	0	23.8	0	38.97	0	0.0174	0	0.000230	0	0.85	0	7.6712	0	7.4301	0	2361	0	2324	0	908.4	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	900.00	0	4.5530	0	34.5240	0	27.356	0	892.838	0	73.54	0	23.6	0	-1e10	1	0.0153	0	0.000230	0	0.85	0	7.6708	0	7.4305	0	2361	0	2327	0	910.7	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	898.00	0	4.5570	0	34.5240	0	27.356	0	890.858	0	73.32	0	23.5	0	-1e10	1	0.0153	0	0.000235	0	0.86	0	7.6708	0	7.4304	0	2361	0	2327	0	911.0	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	896.00	0	4.5660	0	34.5240	0	27.355	0	888.878	0	73.07	0	23.4	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6699	0	7.4297	0	2361	0	2327	0	913.1	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	894.00	0	4.5700	0	34.5230	0	27.354	0	886.898	0	72.92	0	23.4	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6695	0	7.4293	0	2361	0	2327	0	914.2	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	892.00	0	4.5800	0	34.5230	0	27.352	0	884.919	0	72.76	0	23.4	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6694	0	7.4293	0	2360	0	2326	0	914.5	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	890.00	0	4.6040	0	34.5250	0	27.351	0	882.939	0	72.46	0	23.3	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6684	0	7.4286	0	2360	0	2326	0	917.1	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	888.00	0	4.6230	0	34.5260	0	27.350	0	880.959	0	72.03	0	23.1	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6669	0	7.4275	0	2360	0	2326	0	920.5	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	886.00	0	4.6390	0	34.5260	0	27.348	0	878.979	0	71.73	0	23.1	0	-1e10	1	0.0185	0	0.000235	0	0.86	0	7.6665	0	7.4273	0	2359	0	2326	0	921.6	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	884.00	0	4.6540	0	34.5250	0	27.346	0	876.999	0	71.43	0	23.0	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6658	0	7.4267	0	2359	0	2326	0	923.4	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	882.00	0	4.6570	0	34.5250	0	27.346	0	875.019	0	71.35	0	22.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6664	0	7.4273	0	2359	0	2326	0	922.2	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	880.00	0	4.6640	0	34.5250	0	27.345	0	873.039	0	71.40	0	23.0	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6666	0	7.4275	0	2359	0	2326	0	922.0	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	878.00	0	4.6710	0	34.5250	0	27.344	0	871.059	0	71.58	0	23.0	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6674	0	7.4281	0	2359	0	2325	0	920.5	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	876.00	0	4.6730	0	34.5250	0	27.344	0	869.079	0	71.64	0	23.0	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6665	0	7.4273	0	2359	0	2325	0	922.6	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	874.00	0	4.6760	0	34.5250	0	27.343	0	867.099	0	71.62	0	23.0	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.6669	0	7.4277	0	2359	0	2325	0	921.9	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	872.00	0	4.6780	0	34.5250	0	27.343	0	865.119	0	71.58	0	23.0	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6669	0	7.4276	0	2359	0	2325	0	922.2	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	870.00	0	4.6800	0	34.5250	0	27.343	0	863.139	0	71.57	0	23.0	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6668	0	7.4275	0	2359	0	2325	0	922.5	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	868.00	0	4.6840	0	34.5240	0	27.342	0	861.159	0	71.55	0	23.0	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6669	0	7.4275	0	2358	0	2325	0	922.5	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	866.00	0	4.6990	0	34.5240	0	27.340	0	859.178	0	71.54	0	23.0	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6659	0	7.4268	0	2358	0	2325	0	924.9	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	864.00	0	4.7180	0	34.5230	0	27.337	0	857.198	0	71.44	0	23.0	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.6659	0	7.4270	0	2358	0	2325	0	925.0	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	862.00	0	4.7250	0	34.5220	0	27.335	0	855.218	0	71.43	0	23.0	0	-1e10	1	0.0142	0	0.000228	0	0.85	0	7.6665	0	7.4275	0	2358	0	2324	0	923.9	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	860.00	0	4.7280	0	34.5210	0	27.334	0	853.238	0	71.61	0	23.1	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.6674	0	7.4282	0	2357	0	2324	0	922.1	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	858.00	0	4.7280	0	34.5210	0	27.334	0	851.258	0	71.83	0	23.1	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.6673	0	7.4281	0	2357	0	2324	0	922.4	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	856.00	0	4.7300	0	34.5210	0	27.334	0	849.277	0	71.96	0	23.2	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6671	0	7.4279	0	2357	0	2324	0	923.1	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	854.00	0	4.7280	0	34.5200	0	27.333	0	847.297	0	72.10	0	23.2	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6680	0	7.4285	0	2357	0	2324	0	921.4	0	4.70	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	852.00	0	4.7230	0	34.5180	0	27.332	0	845.317	0	72.36	0	23.3	0	39.09	0	0.0164	0	0.000238	0	0.87	0	7.6689	0	7.4286	0	2357	0	2320	0	918.1	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	850.00	0	4.7190	0	34.5150	0	27.330	0	843.337	0	72.95	0	23.5	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6711	0	7.4310	0	2357	0	2323	0	914.7	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	848.00	0	4.7090	0	34.5100	0	27.328	0	841.356	0	73.79	0	23.8	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6730	0	7.4325	0	2357	0	2322	0	910.5	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	846.00	0	4.6990	0	34.5050	0	27.325	0	839.376	0	74.79	0	24.1	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6753	0	7.4344	0	2357	0	2321	0	905.6	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	844.00	0	4.7160	0	34.5040	0	27.322	0	837.396	0	75.60	0	24.3	0	-1e10	1	0.0142	0	0.000247	0	0.90	0	7.6759	0	7.4350	0	2356	0	2321	0	904.4	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	842.00	0	4.7410	0	34.5030	0	27.318	0	835.415	0	75.87	0	24.4	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6755	0	7.4349	0	2356	0	2320	0	905.4	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	840.00	0	4.7490	0	34.5020	0	27.317	0	833.435	0	75.82	0	24.4	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6742	0	7.4338	0	2356	0	2320	0	908.4	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	838.00	0	4.7730	0	34.5030	0	27.315	0	831.455	0	75.56	0	24.4	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6740	0	7.4339	0	2355	0	2320	0	909.0	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	836.00	0	4.8100	0	34.5050	0	27.312	0	829.474	0	75.28	0	24.3	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6732	0	7.4336	0	2355	0	2319	0	911.1	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	834.00	0	4.8290	0	34.5060	0	27.311	0	827.494	0	75.04	0	24.2	0	-1e10	1	0.0153	0	0.000235	0	0.87	0	7.6727	0	7.4333	0	2355	0	2319	0	912.4	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	832.00	0	4.8360	0	34.5060	0	27.310	0	825.513	0	74.90	0	24.2	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6725	0	7.4331	0	2354	0	2319	0	913.0	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	830.00	0	4.8430	0	34.5070	0	27.310	0	823.533	0	74.83	0	24.2	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6726	0	7.4333	0	2354	0	2319	0	913.0	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	828.00	0	4.8570	0	34.5080	0	27.309	0	821.552	0	74.76	0	24.2	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6729	0	7.4337	0	2354	0	2319	0	912.5	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	826.00	0	4.8710	0	34.5090	0	27.309	0	819.572	0	74.66	0	24.1	0	-1e10	1	0.0153	0	0.000235	0	0.87	0	7.6726	0	7.4335	0	2354	0	2319	0	913.4	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	824.00	0	4.8800	0	34.5100	0	27.308	0	817.591	0	74.46	0	24.1	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6719	0	7.4329	0	2354	0	2319	0	915.3	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	822.00	0	4.8890	0	34.5110	0	27.308	0	815.611	0	74.12	0	24.0	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6712	0	7.4323	0	2354	0	2319	0	917.0	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	820.00	0	4.8930	0	34.5110	0	27.308	0	813.630	0	73.88	0	23.9	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6711	0	7.4322	0	2354	0	2319	0	917.3	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	818.00	0	4.9040	0	34.5120	0	27.307	0	811.650	0	73.57	0	23.8	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6701	0	7.4314	0	2354	0	2319	0	919.9	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	816.00	0	4.9190	0	34.5130	0	27.306	0	809.669	0	73.13	0	23.7	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6682	0	7.4299	0	2353	0	2319	0	924.3	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	814.00	0	4.9350	0	34.5140	0	27.305	0	807.688	0	72.50	0	23.5	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6666	0	7.4285	0	2353	0	2320	0	928.2	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	812.00	0	4.9380	0	34.5130	0	27.304	0	805.708	0	72.23	0	23.4	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6673	0	7.4291	0	2353	0	2319	0	926.8	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	810.00	0	4.9550	0	34.5140	0	27.303	0	803.727	0	72.07	0	23.3	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6664	0	7.4285	0	2353	0	2319	0	929.0	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	808.00	0	4.9580	0	34.5100	0	27.299	0	801.746	0	72.03	0	23.3	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6696	0	7.4313	0	2353	0	2318	0	922.0	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	806.00	0	4.9590	0	34.5070	0	27.297	0	799.766	0	74.31	0	24.1	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6764	0	7.4372	0	2352	0	2316	0	906.9	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	804.00	0	4.9710	0	34.5070	0	27.295	0	797.785	0	75.39	0	24.4	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6755	0	7.4366	0	2352	0	2316	0	908.9	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	802.00	0	4.9750	0	34.5060	0	27.294	0	795.804	0	75.66	0	24.5	0	38.08	0	0.0153	0	0.000236	0	0.87	0	7.6752	0	7.4356	0	2352	0	2312	0	908.6	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	800.00	0	4.9780	0	34.5040	0	27.292	0	793.824	0	75.47	0	24.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6739	0	7.4350	0	2352	0	2316	0	912.9	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	798.00	0	4.9810	0	34.5030	0	27.291	0	791.843	0	75.27	0	24.4	0	-1e10	1	0.0120	0	0.000243	0	0.88	0	7.6732	0	7.4344	0	2351	0	2316	0	914.6	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	796.00	0	4.9830	0	34.5020	0	27.290	0	789.862	0	75.20	0	24.4	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6731	0	7.4343	0	2351	0	2316	0	915.0	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	794.00	0	4.9950	0	34.4990	0	27.286	0	787.881	0	75.64	0	24.5	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6755	0	7.4364	0	2351	0	2315	0	909.8	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	792.00	0	5.0030	0	34.4990	0	27.285	0	785.900	0	76.31	0	24.7	0	-1e10	1	0.0131	0	0.000243	0	0.88	0	7.6766	0	7.4374	0	2351	0	2314	0	907.6	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	790.00	0	5.0200	0	34.4980	0	27.283	0	783.920	0	76.54	0	24.8	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6755	0	7.4367	0	2350	0	2314	0	910.0	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	788.00	0	5.0360	0	34.4970	0	27.280	0	781.939	0	76.72	0	24.9	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6770	0	7.4381	0	2350	0	2313	0	906.8	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	786.00	0	5.0360	0	34.4960	0	27.279	0	779.958	0	77.01	0	25.0	0	-1e10	1	0.0142	0	0.000347	0	1.15	0	7.6766	0	7.4377	0	2350	0	2313	0	908.0	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	784.00	0	5.0330	0	34.4950	0	27.279	0	777.977	0	76.95	0	25.0	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6758	0	7.4368	0	2350	0	2313	0	910.0	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	782.00	0	5.0300	0	34.4930	0	27.277	0	775.996	0	76.58	0	24.8	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6748	0	7.4359	0	2350	0	2313	0	912.3	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	780.00	0	5.0290	0	34.4920	0	27.277	0	774.015	0	76.03	0	24.7	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6739	0	7.4350	0	2349	0	2314	0	914.5	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	778.00	0	5.0300	0	34.4920	0	27.277	0	772.034	0	75.71	0	24.6	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6738	0	7.4348	0	2349	0	2314	0	915.0	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	776.00	0	5.0280	0	34.4910	0	27.276	0	770.053	0	75.40	0	24.5	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6723	0	7.4334	0	2349	0	2314	0	918.3	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	774.00	0	5.0260	0	34.4890	0	27.275	0	768.072	0	74.76	0	24.2	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6697	0	7.4310	0	2349	0	2315	0	924.4	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	772.00	0	5.0310	0	34.4880	0	27.273	0	766.091	0	73.91	0	24.0	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6682	0	7.4297	0	2349	0	2315	0	927.9	0	4.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	770.00	0	5.0460	0	34.4890	0	27.272	0	764.110	0	73.37	0	23.8	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6676	0	7.4293	0	2349	0	2315	0	929.5	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	768.00	0	5.0580	0	34.4910	0	27.272	0	762.129	0	73.15	0	23.7	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6679	0	7.4296	0	2349	0	2315	0	929.1	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	766.00	0	5.0620	0	34.4910	0	27.272	0	760.148	0	73.10	0	23.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6681	0	7.4297	0	2349	0	2315	0	928.9	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	764.00	0	5.1050	0	34.4950	0	27.270	0	758.167	0	73.16	0	23.8	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6682	0	7.4303	0	2348	0	2314	0	929.0	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	762.00	0	5.1190	0	34.4960	0	27.269	0	756.186	0	73.36	0	23.8	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6690	0	7.4312	0	2348	0	2314	0	927.2	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	760.00	0	5.1150	0	34.4950	0	27.269	0	754.205	0	73.44	0	23.9	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6692	0	7.4312	0	2348	0	2314	0	927.0	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	758.00	0	5.1250	0	34.4960	0	27.269	0	752.223	0	73.32	0	23.8	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6683	0	7.4304	0	2348	0	2314	0	929.3	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	756.00	0	5.1340	0	34.4970	0	27.268	0	750.242	0	73.18	0	23.8	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6683	0	7.4305	0	2348	0	2314	0	929.4	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	754.00	0	5.1380	0	34.4970	0	27.268	0	748.261	0	73.07	0	23.8	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6681	0	7.4303	0	2348	0	2314	0	930.1	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	752.00	0	5.1400	0	34.4980	0	27.268	0	746.280	0	72.98	0	23.7	0	38.09	0	0.0153	0	0.000250	0	0.90	0	7.6683	0	7.4298	0	2348	0	2310	0	928.5	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	750.00	0	5.1700	0	34.5010	0	27.267	0	744.299	0	72.85	0	23.7	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6682	0	7.4306	0	2348	0	2313	0	930.5	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	748.00	0	5.2090	0	34.5050	0	27.266	0	742.317	0	72.33	0	23.6	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6668	0	7.4298	0	2347	0	2313	0	933.9	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	746.00	0	5.2230	0	34.5070	0	27.266	0	740.336	0	71.65	0	23.3	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6648	0	7.4282	0	2347	0	2314	0	938.7	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	744.00	0	5.2350	0	34.5070	0	27.264	0	738.355	0	71.21	0	23.2	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6646	0	7.4280	0	2347	0	2313	0	939.4	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	742.00	0	5.2360	0	34.5070	0	27.264	0	736.374	0	71.18	0	23.2	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6648	0	7.4282	0	2347	0	2313	0	939.0	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	740.00	0	5.2410	0	34.5060	0	27.263	0	734.392	0	71.30	0	23.2	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6653	0	7.4286	0	2347	0	2313	0	938.1	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	738.00	0	5.2220	0	34.4980	0	27.259	0	732.411	0	71.57	0	23.3	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6661	0	7.4290	0	2346	0	2313	0	936.2	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	736.00	0	5.2250	0	34.4970	0	27.258	0	730.430	0	71.84	0	23.4	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6659	0	7.4288	0	2346	0	2313	0	936.8	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	734.00	0	5.2400	0	34.4980	0	27.257	0	728.448	0	71.91	0	23.4	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6662	0	7.4292	0	2346	0	2312	0	936.4	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	732.00	0	5.2640	0	34.5000	0	27.255	0	726.467	0	71.90	0	23.5	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6656	0	7.4289	0	2346	0	2312	0	938.0	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	730.00	0	5.2800	0	34.5010	0	27.254	0	724.485	0	71.87	0	23.5	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6657	0	7.4291	0	2346	0	2312	0	938.1	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	728.00	0	5.2830	0	34.5010	0	27.254	0	722.504	0	71.83	0	23.4	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6660	0	7.4293	0	2346	0	2312	0	937.6	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	726.00	0	5.2800	0	34.5000	0	27.253	0	720.523	0	71.86	0	23.4	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6659	0	7.4291	0	2346	0	2312	0	938.0	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	724.00	0	5.2610	0	34.4950	0	27.252	0	718.541	0	72.03	0	23.5	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6665	0	7.4293	0	2345	0	2312	0	936.8	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	722.00	0	5.2530	0	34.4930	0	27.251	0	716.560	0	72.24	0	23.6	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6666	0	7.4293	0	2345	0	2312	0	936.6	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	720.00	0	5.2300	0	34.4830	0	27.246	0	714.578	0	72.46	0	23.6	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6671	0	7.4293	0	2345	0	2311	0	935.5	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	718.00	0	5.2290	0	34.4780	0	27.242	0	712.597	0	72.80	0	23.7	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.6673	0	7.4294	0	2345	0	2311	0	935.1	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	716.00	0	5.2310	0	34.4770	0	27.241	0	710.615	0	73.11	0	23.8	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6674	0	7.4295	0	2345	0	2311	0	935.1	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	714.00	0	5.2330	0	34.4770	0	27.241	0	708.633	0	73.15	0	23.8	0	-1e10	1	0.0120	0	0.000267	0	0.95	0	7.6670	0	7.4291	0	2345	0	2311	0	936.1	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	712.00	0	5.2560	0	34.4780	0	27.239	0	706.652	0	73.07	0	23.8	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6672	0	7.4295	0	2344	0	2310	0	936.0	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	710.00	0	5.3020	0	34.4820	0	27.236	0	704.670	0	72.81	0	23.8	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6666	0	7.4294	0	2344	0	2310	0	937.7	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	708.00	0	5.3230	0	34.4850	0	27.236	0	702.689	0	72.46	0	23.7	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6662	0	7.4293	0	2344	0	2310	0	938.7	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	706.00	0	5.3550	0	34.4900	0	27.236	0	700.707	0	72.12	0	23.6	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6656	0	7.4291	0	2344	0	2310	0	940.6	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	704.00	0	5.3800	0	34.4930	0	27.236	0	698.725	0	71.84	0	23.5	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6652	0	7.4290	0	2343	0	2310	0	941.7	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	702.00	0	5.4050	0	34.4960	0	27.235	0	696.744	0	71.58	0	23.4	0	37.79	0	0.0153	0	0.000267	0	0.95	0	7.6646	0	7.4280	0	2343	0	2306	0	942.1	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	700.00	0	5.4260	0	34.4980	0	27.234	0	694.762	0	71.34	0	23.4	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6648	0	7.4291	0	2343	0	2309	0	943.0	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	698.00	0	5.4380	0	34.4990	0	27.234	0	692.780	0	71.24	0	23.3	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6645	0	7.4289	0	2343	0	2309	0	943.9	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	696.00	0	5.4490	0	34.5000	0	27.233	0	690.799	0	71.07	0	23.3	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6645	0	7.4289	0	2343	0	2309	0	944.2	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	694.00	0	5.4600	0	34.4990	0	27.231	0	688.817	0	70.95	0	23.2	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6652	0	7.4296	0	2342	0	2308	0	942.8	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	692.00	0	5.4610	0	34.4970	0	27.229	0	686.835	0	71.24	0	23.3	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6664	0	7.4307	0	2342	0	2308	0	940.1	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	690.00	0	5.4550	0	34.4910	0	27.225	0	684.853	0	72.33	0	23.7	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6696	0	7.4334	0	2342	0	2307	0	932.8	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	688.00	0	5.4570	0	34.4910	0	27.225	0	682.871	0	73.28	0	24.0	0	-1e10	1	0.0131	0	0.000265	0	0.94	0	7.6695	0	7.4332	0	2342	0	2307	0	933.2	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	686.00	0	5.4640	0	34.4910	0	27.224	0	680.890	0	73.34	0	24.0	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6687	0	7.4325	0	2342	0	2307	0	935.3	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	684.00	0	5.4640	0	34.4890	0	27.222	0	678.908	0	73.46	0	24.1	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6695	0	7.4332	0	2341	0	2306	0	933.6	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	682.00	0	5.4650	0	34.4860	0	27.220	0	676.926	0	74.32	0	24.4	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6719	0	7.4352	0	2341	0	2305	0	928.3	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	680.00	0	5.4720	0	34.4850	0	27.218	0	674.944	0	74.62	0	24.5	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6711	0	7.4345	0	2341	0	2305	0	930.3	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	678.00	0	5.4740	0	34.4810	0	27.215	0	672.962	0	75.29	0	24.7	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6732	0	7.4364	0	2340	0	2304	0	925.5	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	676.00	0	5.4800	0	34.4800	0	27.213	0	670.980	0	75.77	0	24.8	0	-1e10	1	0.0142	0	0.000355	0	1.18	0	7.6738	0	7.4369	0	2340	0	2304	0	924.4	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	674.00	0	5.4860	0	34.4810	0	27.213	0	668.998	0	75.94	0	24.9	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.6744	0	7.4375	0	2340	0	2304	0	923.2	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	672.00	0	5.4870	0	34.4800	0	27.212	0	667.016	0	76.04	0	24.9	0	-1e10	1	0.0131	0	0.000260	0	0.93	0	7.6740	0	7.4370	0	2340	0	2303	0	924.2	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	670.00	0	5.4790	0	34.4780	0	27.212	0	665.034	0	76.25	0	25.0	0	-1e10	1	0.0131	0	0.000267	0	0.95	0	7.6751	0	7.4378	0	2340	0	2303	0	921.9	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	668.00	0	5.4750	0	34.4770	0	27.211	0	663.052	0	76.60	0	25.1	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6759	0	7.4384	0	2340	0	2303	0	920.3	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	666.00	0	5.4710	0	34.4720	0	27.208	0	661.070	0	76.78	0	25.2	0	-1e10	1	0.0142	0	0.000270	0	0.95	0	7.6753	0	7.4377	0	2339	0	2303	0	921.7	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	664.00	0	5.4750	0	34.4710	0	27.207	0	659.088	0	76.75	0	25.2	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6747	0	7.4372	0	2339	0	2303	0	923.1	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	662.00	0	5.4770	0	34.4690	0	27.205	0	657.106	0	76.63	0	25.1	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6743	0	7.4368	0	2339	0	2303	0	924.2	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	660.00	0	5.4860	0	34.4680	0	27.203	0	655.124	0	76.47	0	25.1	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6739	0	7.4365	0	2339	0	2302	0	925.1	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	658.00	0	5.5000	0	34.4670	0	27.200	0	653.142	0	76.36	0	25.0	0	-1e10	1	0.0142	0	0.000416	0	1.34	0	7.6735	0	7.4363	0	2338	0	2302	0	926.1	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	656.00	0	5.5270	0	34.4640	0	27.195	0	651.160	0	76.19	0	25.0	0	-1e10	1	0.0109	0	0.000279	0	0.98	0	7.6724	0	7.4355	0	2338	0	2302	0	928.9	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	654.00	0	5.5530	0	34.4630	0	27.191	0	649.178	0	76.08	0	25.0	0	-1e10	1	0.0142	0	0.000279	0	0.98	0	7.6724	0	7.4358	0	2337	0	2301	0	929.0	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	652.00	0	5.5640	0	34.4640	0	27.190	0	647.196	0	76.14	0	25.0	0	37.04	0	0.0142	0	0.000261	0	0.93	0	7.6726	0	7.4355	0	2337	0	2298	0	927.4	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	650.00	0	5.5760	0	34.4640	0	27.189	0	645.214	0	76.27	0	25.1	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6734	0	7.4369	0	2337	0	2300	0	927.1	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	648.00	0	5.5940	0	34.4610	0	27.184	0	643.231	0	76.21	0	25.0	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6721	0	7.4358	0	2336	0	2300	0	930.2	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	646.00	0	5.5970	0	34.4600	0	27.183	0	641.249	0	76.09	0	25.0	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6717	0	7.4355	0	2336	0	2300	0	931.1	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	644.00	0	5.5960	0	34.4600	0	27.183	0	639.267	0	76.02	0	25.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6721	0	7.4357	0	2336	0	2300	0	930.5	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	642.00	0	5.5960	0	34.4590	0	27.182	0	637.285	0	75.92	0	24.9	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6717	0	7.4353	0	2336	0	2300	0	931.6	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	640.00	0	5.5780	0	34.4510	0	27.178	0	635.302	0	75.40	0	24.8	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6687	0	7.4324	0	2335	0	2301	0	938.3	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	638.00	0	5.5610	0	34.4450	0	27.175	0	633.320	0	73.71	0	24.2	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6636	0	7.4275	0	2335	0	2302	0	950.3	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	636.00	0	5.5730	0	34.4400	0	27.170	0	631.338	0	72.46	0	23.8	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6608	0	7.4251	0	2335	0	2302	0	956.8	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	634.00	0	5.5860	0	34.4390	0	27.168	0	629.356	0	71.66	0	23.5	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6601	0	7.4246	0	2334	0	2302	0	958.6	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	632.00	0	5.6020	0	34.4380	0	27.165	0	627.373	0	71.52	0	23.5	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6603	0	7.4249	0	2334	0	2302	0	958.2	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	630.00	0	5.6250	0	34.4350	0	27.160	0	625.391	0	71.61	0	23.5	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6599	0	7.4248	0	2333	0	2301	0	959.3	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	628.00	0	5.6290	0	34.4340	0	27.158	0	623.408	0	71.42	0	23.5	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6594	0	7.4243	0	2333	0	2301	0	960.8	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	626.00	0	5.6470	0	34.4330	0	27.155	0	621.426	0	71.10	0	23.4	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6582	0	7.4234	0	2333	0	2301	0	963.6	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	624.00	0	5.6790	0	34.4290	0	27.148	0	619.444	0	70.60	0	23.2	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6571	0	7.4227	0	2332	0	2301	0	966.4	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	622.00	0	5.6950	0	34.4290	0	27.146	0	617.461	0	70.19	0	23.1	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6562	0	7.4221	0	2332	0	2301	0	968.8	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	620.00	0	5.7030	0	34.4290	0	27.145	0	615.479	0	69.89	0	23.0	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6554	0	7.4214	0	2332	0	2301	0	970.9	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	618.00	0	5.7120	0	34.4280	0	27.143	0	613.496	0	69.70	0	23.0	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6545	0	7.4207	0	2332	0	2301	0	973.0	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	616.00	0	5.7240	0	34.4270	0	27.141	0	611.514	0	69.51	0	22.9	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6546	0	7.4209	0	2331	0	2300	0	973.0	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	614.00	0	5.7370	0	34.4270	0	27.140	0	609.531	0	69.40	0	22.9	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6548	0	7.4211	0	2331	0	2300	0	972.8	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	612.00	0	5.7540	0	34.4240	0	27.135	0	607.549	0	69.37	0	22.9	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6545	0	7.4210	0	2331	0	2300	0	973.5	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	610.00	0	5.7660	0	34.4230	0	27.133	0	605.566	0	69.00	0	22.8	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6526	0	7.4194	0	2330	0	2300	0	978.2	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	608.00	0	5.7720	0	34.4220	0	27.131	0	603.584	0	68.32	0	22.5	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6505	0	7.4175	0	2330	0	2301	0	983.6	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	606.00	0	5.7830	0	34.4200	0	27.128	0	601.601	0	67.74	0	22.4	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6500	0	7.4171	0	2330	0	2300	0	984.9	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	604.00	0	5.7910	0	34.4180	0	27.126	0	599.618	0	67.10	0	22.1	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6475	0	7.4149	0	2330	0	2301	0	991.1	0	4.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	602.00	0	5.8040	0	34.4170	0	27.123	0	597.636	0	66.53	0	22.0	0	37.36	0	0.0196	0	0.000318	0	1.08	0	7.6453	0	7.4124	0	2329	0	2298	0	995.3	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	600.00	0	5.8130	0	34.4170	0	27.122	0	595.653	0	66.28	0	21.9	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6465	0	7.4141	0	2329	0	2301	0	994.0	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	598.00	0	5.8330	0	34.4150	0	27.118	0	593.671	0	66.24	0	21.9	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6460	0	7.4139	0	2329	0	2300	0	995.2	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	596.00	0	5.8560	0	34.4140	0	27.114	0	591.688	0	66.46	0	22.0	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6476	0	7.4156	0	2328	0	2299	0	991.5	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	594.00	0	5.8820	0	34.4140	0	27.111	0	589.705	0	67.16	0	22.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6500	0	7.4179	0	2328	0	2298	0	986.0	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	592.00	0	5.8900	0	34.4120	0	27.109	0	587.722	0	67.55	0	22.3	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6485	0	7.4166	0	2328	0	2298	0	989.8	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	590.00	0	5.9030	0	34.4100	0	27.105	0	585.740	0	67.06	0	22.2	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6466	0	7.4151	0	2327	0	2298	0	994.4	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	588.00	0	5.9180	0	34.4100	0	27.103	0	583.757	0	66.93	0	22.2	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6470	0	7.4155	0	2327	0	2298	0	993.7	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	586.00	0	5.9290	0	34.4090	0	27.101	0	581.774	0	66.91	0	22.1	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6469	0	7.4155	0	2327	0	2298	0	994.1	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	584.00	0	5.9330	0	34.4090	0	27.101	0	579.791	0	66.83	0	22.1	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6463	0	7.4150	0	2327	0	2298	0	995.7	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	582.00	0	5.9490	0	34.4090	0	27.099	0	577.809	0	66.75	0	22.1	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6459	0	7.4147	0	2326	0	2298	0	997.0	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	580.00	0	5.9650	0	34.4090	0	27.097	0	575.826	0	66.72	0	22.1	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6463	0	7.4152	0	2326	0	2297	0	996.2	0	4.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	578.00	0	6.0000	0	34.4110	0	27.094	0	573.843	0	67.08	0	22.2	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6499	0	7.4188	0	2326	0	2296	0	987.7	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	576.00	0	6.0310	0	34.4130	0	27.091	0	571.860	0	67.93	0	22.5	0	-1e10	1	0.0131	0	0.000273	0	0.96	0	7.6520	0	7.4210	0	2325	0	2295	0	983.0	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	574.00	0	6.0830	0	34.4160	0	27.087	0	569.877	0	68.54	0	22.8	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6534	0	7.4228	0	2325	0	2293	0	979.9	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	572.00	0	6.1100	0	34.4180	0	27.085	0	567.894	0	69.19	0	23.0	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6552	0	7.4247	0	2325	0	2293	0	976.0	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	570.00	0	6.1280	0	34.4200	0	27.085	0	565.911	0	69.68	0	23.2	0	-1e10	1	0.0120	0	0.000266	0	0.95	0	7.6565	0	7.4261	0	2324	0	2292	0	972.9	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	568.00	0	6.1420	0	34.4210	0	27.084	0	563.928	0	70.00	0	23.3	0	-1e10	1	0.0196	0	0.000274	0	0.96	0	7.6568	0	7.4264	0	2324	0	2292	0	972.6	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	566.00	0	6.1430	0	34.4200	0	27.083	0	561.945	0	70.17	0	23.3	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6563	0	7.4259	0	2324	0	2292	0	973.8	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	564.00	0	6.1520	0	34.4210	0	27.082	0	559.962	0	70.14	0	23.3	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6564	0	7.4260	0	2324	0	2291	0	973.9	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	562.00	0	6.1480	0	34.4180	0	27.080	0	557.979	0	70.13	0	23.3	0	-1e10	1	0.0142	0	0.000266	0	0.95	0	7.6555	0	7.4251	0	2324	0	2291	0	976.1	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	560.00	0	6.1400	0	34.4140	0	27.078	0	555.996	0	69.85	0	23.2	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6533	0	7.4230	0	2323	0	2292	0	981.3	0	4.34	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	558.00	0	6.1420	0	34.4110	0	27.076	0	554.013	0	69.35	0	23.1	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6510	0	7.4208	0	2323	0	2292	0	987.0	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	556.00	0	6.1510	0	34.4090	0	27.073	0	552.030	0	69.03	0	23.0	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6509	0	7.4208	0	2323	0	2292	0	987.3	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	554.00	0	6.1460	0	34.4060	0	27.071	0	550.047	0	68.83	0	22.9	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6502	0	7.4201	0	2322	0	2292	0	989.1	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	552.00	0	6.1540	0	34.3990	0	27.065	0	548.064	0	68.44	0	22.8	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6477	0	7.4178	0	2322	0	2292	0	995.3	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	550.00	0	6.1610	0	34.3970	0	27.062	0	546.081	0	67.97	0	22.6	0	36.45	0	0.0164	0	0.000271	0	0.96	0	7.6464	0	7.4161	0	2321	0	2289	0	997.3	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	548.00	0	6.1620	0	34.3940	0	27.060	0	544.098	0	67.49	0	22.5	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6450	0	7.4154	0	2321	0	2292	0	1002.0	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	546.00	0	6.1730	0	34.3930	0	27.057	0	542.115	0	67.11	0	22.3	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6445	0	7.4150	0	2321	0	2292	0	1003.4	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	544.00	0	6.1900	0	34.3930	0	27.055	0	540.132	0	66.94	0	22.3	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6443	0	7.4150	0	2321	0	2292	0	1004.1	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	542.00	0	6.2160	0	34.3910	0	27.050	0	538.148	0	66.93	0	22.3	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6442	0	7.4152	0	2320	0	2291	0	1004.4	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	540.00	0	6.2220	0	34.3910	0	27.049	0	536.165	0	66.96	0	22.3	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6445	0	7.4154	0	2320	0	2291	0	1004.0	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	538.00	0	6.2520	0	34.3920	0	27.046	0	534.182	0	67.11	0	22.4	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6453	0	7.4165	0	2320	0	2290	0	1002.2	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	536.00	0	6.3040	0	34.3910	0	27.039	0	532.199	0	67.64	0	22.6	0	-1e10	1	0.0120	0	0.000279	0	0.98	0	7.6475	0	7.4190	0	2319	0	2289	0	997.2	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	534.00	0	6.3040	0	34.3830	0	27.032	0	530.215	0	67.64	0	22.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6431	0	7.4150	0	2318	0	2290	0	1007.9	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	532.00	0	6.3090	0	34.3780	0	27.028	0	528.232	0	66.81	0	22.3	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6397	0	7.4120	0	2318	0	2290	0	1016.3	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	530.00	0	6.3330	0	34.3750	0	27.022	0	526.249	0	66.40	0	22.2	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6401	0	7.4126	0	2317	0	2290	0	1015.6	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	528.00	0	6.3560	0	34.3720	0	27.017	0	524.266	0	65.99	0	22.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6384	0	7.4113	0	2317	0	2289	0	1019.8	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	526.00	0	6.4070	0	34.3750	0	27.013	0	522.282	0	66.22	0	22.2	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6411	0	7.4143	0	2316	0	2288	0	1013.6	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	524.00	0	6.4740	0	34.3780	0	27.006	0	520.299	0	66.90	0	22.4	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6437	0	7.4174	0	2316	0	2287	0	1007.6	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	522.00	0	6.4930	0	34.3810	0	27.006	0	518.315	0	67.60	0	22.7	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6459	0	7.4195	0	2316	0	2286	0	1002.5	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	520.00	0	6.5020	0	34.3790	0	27.003	0	516.332	0	68.10	0	22.8	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6454	0	7.4191	0	2316	0	2286	0	1003.8	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	518.00	0	6.5320	0	34.3770	0	26.998	0	514.349	0	68.38	0	22.9	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6457	0	7.4197	0	2315	0	2285	0	1003.4	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	516.00	0	6.5580	0	34.3760	0	26.994	0	512.365	0	68.75	0	23.1	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6470	0	7.4211	0	2315	0	2284	0	1000.4	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	514.00	0	6.5600	0	34.3730	0	26.991	0	510.382	0	68.98	0	23.2	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6464	0	7.4205	0	2314	0	2284	0	1001.9	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	512.00	0	6.5490	0	34.3660	0	26.987	0	508.398	0	69.05	0	23.2	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6453	0	7.4194	0	2314	0	2284	0	1004.5	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	510.00	0	6.5380	0	34.3560	0	26.980	0	506.415	0	68.73	0	23.1	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6420	0	7.4162	0	2313	0	2284	0	1012.7	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	508.00	0	6.5370	0	34.3490	0	26.975	0	504.431	0	67.91	0	22.8	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6380	0	7.4125	0	2313	0	2285	0	1022.6	0	4.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	506.00	0	6.5460	0	34.3460	0	26.971	0	502.448	0	67.08	0	22.5	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6361	0	7.4109	0	2312	0	2285	0	1027.3	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	504.00	0	6.5580	0	34.3430	0	26.967	0	500.464	0	66.38	0	22.3	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6341	0	7.4092	0	2312	0	2285	0	1032.5	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	502.00	0	6.5900	0	34.3340	0	26.956	0	498.481	0	65.03	0	21.8	0	35.68	0	0.0174	0	0.000272	0	0.96	0	7.6269	0	7.4026	0	2311	0	2284	0	1049.4	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	500.00	0	6.6300	0	34.3320	0	26.949	0	496.497	0	63.95	0	21.5	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6269	0	7.4036	0	2310	0	2286	0	1051.0	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	498.00	0	6.6600	0	34.3320	0	26.945	0	494.513	0	63.83	0	21.5	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6281	0	7.4049	0	2310	0	2285	0	1048.4	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	496.00	0	6.6840	0	34.3300	0	26.940	0	492.530	0	64.00	0	21.5	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6280	0	7.4050	0	2310	0	2284	0	1048.7	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	494.00	0	6.7060	0	34.3250	0	26.933	0	490.546	0	63.87	0	21.5	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6262	0	7.4036	0	2309	0	2284	0	1053.5	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	492.00	0	6.7340	0	34.3250	0	26.930	0	488.562	0	63.81	0	21.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6263	0	7.4040	0	2309	0	2284	0	1053.4	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	490.00	0	6.7580	0	34.3250	0	26.926	0	486.579	0	63.93	0	21.6	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6268	0	7.4047	0	2308	0	2283	0	1052.3	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	488.00	0	6.7630	0	34.3250	0	26.926	0	484.595	0	64.08	0	21.6	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6273	0	7.4051	0	2308	0	2283	0	1051.3	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	486.00	0	6.7920	0	34.3260	0	26.923	0	482.611	0	64.18	0	21.7	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6277	0	7.4057	0	2308	0	2282	0	1050.6	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	484.00	0	6.8080	0	34.3250	0	26.920	0	480.628	0	64.40	0	21.7	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6282	0	7.4064	0	2307	0	2282	0	1049.2	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	482.00	0	6.8090	0	34.3250	0	26.919	0	478.644	0	64.48	0	21.8	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6278	0	7.4059	0	2307	0	2282	0	1050.6	0	4.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	480.00	0	6.8510	0	34.3230	0	26.912	0	476.660	0	64.54	0	21.8	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6276	0	7.4063	0	2307	0	2281	0	1051.2	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	478.00	0	6.8970	0	34.3270	0	26.909	0	474.676	0	64.59	0	21.9	0	-1e10	1	0.0164	0	0.000278	0	0.97	0	7.6282	0	7.4073	0	2307	0	2281	0	1050.2	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	476.00	0	6.9190	0	34.3300	0	26.908	0	472.692	0	64.61	0	21.9	0	-1e10	1	0.0164	0	0.000278	0	0.97	0	7.6285	0	7.4078	0	2306	0	2280	0	1049.6	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	474.00	0	6.9410	0	34.3290	0	26.905	0	470.709	0	64.62	0	21.9	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6287	0	7.4081	0	2306	0	2280	0	1049.4	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	472.00	0	6.9800	0	34.3280	0	26.898	0	468.725	0	64.64	0	21.9	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6286	0	7.4085	0	2306	0	2279	0	1049.9	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	470.00	0	7.0000	0	34.3280	0	26.896	0	466.741	0	64.66	0	21.9	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6283	0	7.4083	0	2305	0	2279	0	1051.0	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	468.00	0	7.0300	0	34.3250	0	26.889	0	464.757	0	64.71	0	22.0	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6291	0	7.4094	0	2305	0	2278	0	1048.9	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	466.00	0	7.0410	0	34.3230	0	26.886	0	462.773	0	65.00	0	22.1	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6296	0	7.4099	0	2304	0	2278	0	1047.9	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	464.00	0	7.0540	0	34.3200	0	26.882	0	460.789	0	65.19	0	22.1	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6292	0	7.4097	0	2304	0	2277	0	1049.0	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	462.00	0	7.0830	0	34.3150	0	26.874	0	458.805	0	65.28	0	22.2	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6280	0	7.4089	0	2303	0	2277	0	1052.3	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	460.00	0	7.1090	0	34.3090	0	26.866	0	456.821	0	65.52	0	22.3	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6277	0	7.4089	0	2302	0	2276	0	1053.0	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	458.00	0	7.1130	0	34.3080	0	26.864	0	454.837	0	65.89	0	22.4	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6280	0	7.4091	0	2302	0	2276	0	1052.4	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	456.00	0	7.1260	0	34.3040	0	26.859	0	452.853	0	66.22	0	22.5	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6288	0	7.4100	0	2302	0	2275	0	1050.4	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	454.00	0	7.1510	0	34.2970	0	26.850	0	450.869	0	66.69	0	22.7	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6286	0	7.4100	0	2301	0	2274	0	1051.1	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	452.00	0	7.1720	0	34.2940	0	26.845	0	448.885	0	66.92	0	22.8	0	34.17	0	0.0153	0	0.000288	0	1.00	0	7.6278	0	7.4089	0	2300	0	2271	0	1052.0	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	450.00	0	7.1790	0	34.2910	0	26.842	0	446.901	0	66.94	0	22.8	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6275	0	7.4092	0	2300	0	2274	0	1054.2	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	448.00	0	7.1820	0	34.2890	0	26.840	0	444.917	0	66.91	0	22.8	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6271	0	7.4089	0	2300	0	2273	0	1055.2	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	446.00	0	7.1860	0	34.2870	0	26.837	0	442.933	0	66.97	0	22.8	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6265	0	7.4083	0	2299	0	2273	0	1056.9	0	4.37	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	444.00	0	7.1890	0	34.2850	0	26.835	0	440.949	0	67.06	0	22.8	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6266	0	7.4084	0	2299	0	2273	0	1056.8	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	442.00	0	7.1880	0	34.2860	0	26.836	0	438.965	0	67.11	0	22.8	0	-1e10	1	0.0142	0	0.000323	0	1.09	0	7.6262	0	7.4079	0	2299	0	2273	0	1058.0	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	440.00	0	7.1880	0	34.2850	0	26.836	0	436.980	0	67.13	0	22.9	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6263	0	7.4079	0	2299	0	2273	0	1057.9	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	438.00	0	7.1950	0	34.2840	0	26.834	0	434.996	0	67.16	0	22.9	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6263	0	7.4079	0	2299	0	2273	0	1058.1	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	436.00	0	7.2360	0	34.2770	0	26.823	0	433.012	0	67.61	0	23.0	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6280	0	7.4099	0	2298	0	2271	0	1053.8	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	434.00	0	7.2750	0	34.2720	0	26.813	0	431.028	0	68.73	0	23.4	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6302	0	7.4123	0	2297	0	2270	0	1048.4	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	432.00	0	7.2830	0	34.2690	0	26.810	0	429.044	0	69.54	0	23.7	0	-1e10	1	0.0142	0	0.000285	0	1.00	0	7.6306	0	7.4127	0	2297	0	2269	0	1047.3	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	430.00	0	7.2940	0	34.2660	0	26.806	0	427.059	0	69.98	0	23.9	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6300	0	7.4123	0	2296	0	2269	0	1049.0	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	428.00	0	7.2990	0	34.2650	0	26.804	0	425.075	0	70.17	0	23.9	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6303	0	7.4125	0	2296	0	2268	0	1048.5	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	426.00	0	7.3440	0	34.2560	0	26.791	0	423.091	0	70.47	0	24.1	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6303	0	7.4130	0	2295	0	2267	0	1048.6	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	424.00	0	7.3940	0	34.2500	0	26.779	0	421.106	0	71.21	0	24.4	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6318	0	7.4149	0	2294	0	2266	0	1044.9	0	4.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	422.00	0	7.4180	0	34.2480	0	26.774	0	419.122	0	72.10	0	24.7	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6328	0	7.4160	0	2294	0	2265	0	1042.6	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	420.00	0	7.4490	0	34.2450	0	26.767	0	417.138	0	72.77	0	24.9	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6339	0	7.4173	0	2293	0	2264	0	1039.9	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	418.00	0	7.4810	0	34.2430	0	26.761	0	415.153	0	73.57	0	25.2	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6349	0	7.4186	0	2293	0	2263	0	1037.6	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	416.00	0	7.5450	0	34.2400	0	26.750	0	413.169	0	74.50	0	25.6	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6374	0	7.4216	0	2292	0	2261	0	1031.6	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	414.00	0	7.5950	0	34.2370	0	26.740	0	411.185	0	76.02	0	26.1	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6411	0	7.4255	0	2291	0	2259	0	1022.5	0	4.34	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	412.00	0	7.6160	0	34.2370	0	26.737	0	409.200	0	77.14	0	26.5	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6422	0	7.4267	0	2291	0	2259	0	1019.9	0	4.37	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	410.00	0	7.6280	0	34.2360	0	26.734	0	407.216	0	77.78	0	26.7	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6425	0	7.4270	0	2291	0	2258	0	1019.3	0	4.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	408.00	0	7.6310	0	34.2350	0	26.733	0	405.231	0	78.14	0	26.9	0	-1e10	1	0.0131	0	0.000390	0	1.27	0	7.6428	0	7.4273	0	2290	0	2258	0	1018.7	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	406.00	0	7.6360	0	34.2350	0	26.732	0	403.247	0	78.34	0	26.9	0	-1e10	1	0.0142	0	0.000298	0	1.03	0	7.6433	0	7.4277	0	2290	0	2258	0	1017.7	0	4.34	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	404.00	0	7.6410	0	34.2340	0	26.731	0	401.262	0	78.49	0	27.0	0	-1e10	1	0.0120	0	0.000296	0	1.02	0	7.6433	0	7.4277	0	2290	0	2258	0	1018.0	0	4.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	402.00	0	7.6680	0	34.2280	0	26.722	0	399.278	0	78.82	0	27.1	0	31.96	0	0.0164	0	0.000293	0	1.02	0	7.6440	0	7.4281	0	2289	0	2254	0	1014.9	0	4.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	400.00	0	7.6930	0	34.2250	0	26.716	0	397.293	0	79.66	0	27.4	0	-1e10	1	0.0142	0	0.000296	0	1.02	0	7.6455	0	7.4302	0	2289	0	2255	0	1012.6	0	4.37	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	398.00	0	7.7260	0	34.2210	0	26.708	0	395.309	0	80.51	0	27.7	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.6470	0	7.4319	0	2288	0	2254	0	1009.0	0	4.37	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	396.00	0	7.7580	0	34.2180	0	26.701	0	393.324	0	81.53	0	28.1	0	-1e10	1	0.0142	0	0.000310	0	1.06	0	7.6492	0	7.4342	0	2287	0	2253	0	1003.9	0	4.37	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	394.00	0	7.8520	0	34.2120	0	26.683	0	391.339	0	82.88	0	28.6	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6535	0	7.4393	0	2286	0	2250	0	993.5	0	4.37	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	392.00	0	7.9440	0	34.2090	0	26.667	0	389.355	0	85.23	0	29.5	0	-1e10	1	0.0142	0	0.000298	0	1.03	0	7.6592	0	7.4455	0	2285	0	2247	0	980.2	0	4.31	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	390.00	0	7.9850	0	34.2110	0	26.663	0	387.370	0	86.87	0	30.1	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6614	0	7.4479	0	2285	0	2246	0	975.3	0	4.34	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	388.00	0	8.0820	0	34.2090	0	26.647	0	385.386	0	88.04	0	30.6	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6648	0	7.4522	0	2284	0	2244	0	967.3	0	4.28	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	386.00	0	8.2090	0	34.2090	0	26.628	0	383.401	0	90.04	0	31.3	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6710	0	7.4594	0	2283	0	2241	0	953.4	0	4.22	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	384.00	0	8.2650	0	34.2070	0	26.618	0	381.416	0	92.09	0	32.1	0	-1e10	1	0.0120	0	0.000301	0	1.04	0	7.6748	0	7.4635	0	2283	0	2239	0	944.7	0	4.28	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	382.00	0	8.3160	0	34.2050	0	26.608	0	379.431	0	93.79	0	32.7	0	-1e10	1	0.0142	0	0.000346	0	1.15	0	7.6775	0	7.4665	0	2282	0	2237	0	938.7	0	4.25	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	380.00	0	8.3400	0	34.2050	0	26.605	0	377.447	0	95.13	0	33.2	0	29.17	0	0.0109	0	0.000285	0	0.99	0	7.6789	0	7.4676	0	2282	0	2234	0	934.6	0	4.25	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	378.00	0	8.4120	0	34.2040	0	26.593	0	375.462	0	96.09	0	33.6	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6809	0	7.4707	0	2281	0	2235	0	931.5	0	4.12	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	376.00	0	8.4550	0	34.2040	0	26.586	0	373.477	0	97.08	0	34.0	0	-1e10	1	0.0120	0	0.000292	0	1.01	0	7.6832	0	7.4733	0	2281	0	2233	0	926.4	0	4.19	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	374.00	0	8.4930	0	34.2050	0	26.581	0	371.492	0	97.89	0	34.3	0	-1e10	1	0.0109	0	0.000347	0	1.15	0	7.6845	0	7.4749	0	2281	0	2233	0	923.7	0	4.25	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	372.00	0	8.5420	0	34.2040	0	26.573	0	369.508	0	98.38	0	34.5	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6853	0	7.4762	0	2280	0	2232	0	922.2	0	4.25	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	370.00	0	8.5890	0	34.2030	0	26.565	0	367.523	0	99.22	0	34.8	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6888	0	7.4799	0	2280	0	2230	0	914.7	0	4.12	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	368.00	0	8.6020	0	34.2040	0	26.564	0	365.538	0	100.25	0	35.2	0	-1e10	1	0.0109	0	0.000288	0	1.00	0	7.6905	0	7.4816	0	2280	0	2229	0	911.0	0	4.16	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	366.00	0	8.6340	0	34.2040	0	26.559	0	363.553	0	100.93	0	35.5	0	-1e10	1	0.0098	0	0.000295	0	1.02	0	7.6918	0	7.4831	0	2279	0	2229	0	908.4	0	4.19	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	364.00	0	8.6720	0	34.2040	0	26.553	0	361.568	0	101.74	0	35.8	0	-1e10	1	0.0120	0	0.000293	0	1.01	0	7.6941	0	7.4856	0	2279	0	2228	0	903.6	0	4.12	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	362.00	0	8.7110	0	34.2070	0	26.549	0	359.583	0	102.32	0	36.0	0	27.76	0	0.0109	0	0.000297	0	1.03	0	7.6951	0	7.4865	0	2279	0	2225	0	900.7	0	4.16	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	360.00	0	8.7770	0	34.2110	0	26.542	0	357.598	0	102.67	0	36.2	0	-1e10	1	0.0120	0	0.000312	0	1.06	0	7.6959	0	7.4885	0	2279	0	2227	0	900.3	0	4.22	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	358.00	0	8.9410	0	34.2140	0	26.518	0	355.613	0	103.34	0	36.6	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6995	0	7.4939	0	2278	0	2224	0	893.1	0	4.12	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	356.00	0	9.0800	0	34.2150	0	26.497	0	353.628	0	104.74	0	37.2	0	-1e10	1	0.0098	0	0.000319	0	1.08	0	7.7063	0	7.5019	0	2278	0	2221	0	878.7	0	4.06	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	354.00	0	9.1170	0	34.2170	0	26.493	0	351.643	0	106.35	0	37.8	0	-1e10	1	0.0109	0	0.000303	0	1.04	0	7.7090	0	7.5047	0	2278	0	2220	0	873.3	0	4.22	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	352.00	0	9.2760	0	34.2110	0	26.463	0	349.658	0	108.41	0	38.6	0	26.07	0	0.0098	0	0.000305	0	1.05	0	7.7150	0	7.5119	0	2277	0	2214	0	859.9	0	4.00	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	350.00	0	9.3530	0	34.2080	0	26.448	0	347.673	0	111.98	0	40.0	0	-1e10	1	0.0098	0	0.000287	0	1.00	0	7.7222	0	7.5198	0	2276	0	2213	0	845.9	0	4.09	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	348.00	0	9.4450	0	34.2110	0	26.435	0	345.688	0	114.40	0	40.9	0	-1e10	1	0.0076	0	0.000303	0	1.04	0	7.7261	0	7.5245	0	2276	0	2211	0	838.2	0	4.00	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	346.00	0	9.4720	0	34.2140	0	26.433	0	343.703	0	115.73	0	41.4	0	-1e10	1	0.0098	0	0.000296	0	1.02	0	7.7270	0	7.5257	0	2276	0	2210	0	836.4	0	3.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	344.00	0	9.5080	0	34.2160	0	26.429	0	341.718	0	116.48	0	41.7	0	-1e10	1	0.0065	0	0.000296	0	1.02	0	7.7281	0	7.5271	0	2275	0	2210	0	834.5	0	4.00	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	342.00	0	9.5620	0	34.2170	0	26.421	0	339.733	0	117.20	0	42.0	0	24.75	0	0.0087	0	0.000306	0	1.05	0	7.7308	0	7.5299	0	2275	0	2206	0	828.5	0	4.03	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	340.00	0	9.6790	0	34.2180	0	26.402	0	337.748	0	118.33	0	42.6	0	-1e10	1	0.0087	0	0.000301	0	1.04	0	7.7350	0	7.5356	0	2275	0	2206	0	821.2	0	3.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	338.00	0	9.8540	0	34.2210	0	26.375	0	335.763	0	120.27	0	43.4	0	-1e10	1	0.0087	0	0.000301	0	1.04	0	7.7416	0	7.5440	0	2274	0	2203	0	808.4	0	3.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	336.00	0	9.8990	0	34.2240	0	26.370	0	333.778	0	121.79	0	44.0	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.7442	0	7.5469	0	2274	0	2202	0	803.5	0	3.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	334.00	0	9.9690	0	34.2290	0	26.362	0	331.793	0	122.60	0	44.4	0	-1e10	1	0.0087	0	0.000299	0	1.03	0	7.7454	0	7.5489	0	2274	0	2201	0	801.6	0	3.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	332.00	0	10.2150	0	34.2460	0	26.334	0	329.807	0	122.23	0	44.5	0	23.60	0	0.0054	0	0.000328	0	1.11	0	7.7416	0	7.5483	0	2274	0	2199	0	809.4	0	3.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	330.00	0	10.3870	0	34.2570	0	26.313	0	327.822	0	120.47	0	44.0	0	-1e10	1	0.0076	0	0.000302	0	1.04	0	7.7411	0	7.5505	0	2275	0	2201	0	812.1	0	3.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	328.00	0	10.4640	0	34.2640	0	26.305	0	325.837	0	119.52	0	43.7	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.7405	0	7.5508	0	2275	0	2201	0	813.9	0	3.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	326.00	0	10.5270	0	34.2670	0	26.296	0	323.852	0	118.95	0	43.6	0	-1e10	1	0.0098	0	0.000347	0	1.16	0	7.7408	0	7.5518	0	2275	0	2201	0	813.8	0	3.85	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	324.10	0	10.5570	0	34.2700	0	26.293	0	321.966	0	118.80	0	43.6	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	7.7407	0	7.5521	0	2275	0	2201	0	814.3	0	3.82	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	322.00	0	10.6130	0	34.2710	0	26.284	0	319.881	0	118.85	0	43.6	0	22.53	0	0.0065	0	0.000314	0	1.07	0	7.7417	0	7.5534	0	2275	0	2198	0	811.7	0	3.88	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	320.00	0	10.6650	0	34.2710	0	26.275	0	317.896	0	119.45	0	43.9	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.7441	0	7.5566	0	2275	0	2199	0	808.0	0	3.82	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	318.00	0	10.7270	0	34.2710	0	26.264	0	315.911	0	120.65	0	44.4	0	-1e10	1	0.0076	0	0.000317	0	1.08	0	7.7485	0	7.5614	0	2274	0	2197	0	799.4	0	3.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	316.00	0	10.8130	0	34.2710	0	26.249	0	313.925	0	122.16	0	45.0	0	-1e10	1	0.0087	0	0.000293	0	1.02	0	7.7529	0	7.5666	0	2274	0	2195	0	791.0	0	3.85	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	314.00	0	10.9070	0	34.2710	0	26.232	0	311.940	0	124.07	0	45.8	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.7589	0	7.5734	0	2274	0	2192	0	779.7	0	3.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	312.00	0	11.0470	0	34.2740	0	26.209	0	309.954	0	125.95	0	46.7	0	21.25	0	0.0076	0	0.000317	0	1.08	0	7.7624	0	7.5782	0	2273	0	2188	0	772.6	0	3.73	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	309.90	0	11.1660	0	34.2830	0	26.195	0	307.870	0	126.41	0	47.0	0	-1e10	1	0.0087	0	0.000291	0	1.01	0	7.7608	0	7.5785	0	2274	0	2190	0	777.1	0	3.79	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	308.00	0	11.2210	0	34.2860	0	26.187	0	305.984	0	126.09	0	46.9	0	-1e10	1	0.0120	0	0.000320	0	1.08	0	7.7607	0	7.5791	0	2274	0	2190	0	777.6	0	3.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	306.00	0	11.3500	0	34.2800	0	26.159	0	303.998	0	127.98	0	47.7	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.7746	0	7.5939	0	2273	0	2184	0	751.3	0	3.79	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	304.00	0	11.5740	0	34.2800	0	26.118	0	302.013	0	133.11	0	49.9	0	-1e10	1	0.0065	0	0.000311	0	1.06	0	7.7907	0	7.6120	0	2272	0	2176	0	721.9	0	3.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	302.00	0	11.6480	0	34.2860	0	26.108	0	300.027	0	137.15	0	51.5	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.7943	0	7.6163	0	2272	0	2174	0	715.8	0	3.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	300.00	0	11.7510	0	34.2910	0	26.093	0	298.042	0	139.04	0	52.3	0	18.82	0	0.0054	0	0.000306	0	1.05	0	7.7959	0	7.6189	0	2271	0	2171	0	712.6	0	3.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	298.00	0	11.8170	0	34.2950	0	26.084	0	296.056	0	140.67	0	53.0	0	-1e10	1	0.0054	0	0.000297	0	1.02	0	7.8000	0	7.6239	0	2271	0	2171	0	706.1	0	3.70	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	296.00	0	11.9150	0	34.3000	0	26.069	0	294.071	0	142.18	0	53.6	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.8039	0	7.6288	0	2271	0	2169	0	699.6	0	3.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	294.00	0	12.0840	0	34.3070	0	26.043	0	292.085	0	143.84	0	54.5	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.8090	0	7.6359	0	2271	0	2167	0	691.2	0	3.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	292.00	0	12.1880	0	34.3150	0	26.029	0	290.100	0	145.64	0	55.3	0	17.30	0	0.0043	0	0.000302	0	1.04	0	7.8134	0	7.6413	0	2271	0	2163	0	683.2	0	3.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	290.00	0	12.3840	0	34.3240	0	25.998	0	288.114	0	146.90	0	56.0	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.8190	0	7.6495	0	2271	0	2162	0	674.8	0	3.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	288.00	0	12.5070	0	34.3320	0	25.981	0	286.128	0	148.77	0	56.8	0	-1e10	1	0.0043	0	0.000288	0	1.00	0	7.8238	0	7.6557	0	2271	0	2159	0	667.0	0	3.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	286.00	0	12.5570	0	34.3380	0	25.976	0	284.143	0	150.03	0	57.4	0	-1e10	1	0.0065	0	0.000368	0	1.21	0	7.8249	0	7.6574	0	2271	0	2159	0	665.4	0	3.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	284.00	0	12.6450	0	34.3420	0	25.961	0	282.157	0	150.88	0	57.8	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.8273	0	7.6607	0	2271	0	2157	0	661.8	0	3.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	282.00	0	12.7040	0	34.3470	0	25.954	0	280.171	0	151.61	0	58.2	0	15.71	0	0.0054	0	0.000286	0	1.00	0	7.8287	0	7.6627	0	2271	0	2155	0	659.2	0	3.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	280.00	0	12.7730	0	34.3510	0	25.943	0	278.186	0	152.19	0	58.5	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.8304	0	7.6654	0	2271	0	2156	0	657.0	0	3.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	278.00	0	12.8140	0	34.3540	0	25.937	0	276.200	0	152.79	0	58.7	0	-1e10	1	0.0065	0	0.000324	0	1.10	0	7.8315	0	7.6670	0	2271	0	2155	0	655.4	0	3.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	276.00	0	12.8430	0	34.3560	0	25.933	0	274.214	0	153.17	0	58.9	0	-1e10	1	0.0043	0	0.000317	0	1.08	0	7.8318	0	7.6676	0	2271	0	2155	0	655.1	0	3.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	274.00	0	12.8760	0	34.3580	0	25.928	0	272.229	0	153.49	0	59.1	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.8326	0	7.6687	0	2271	0	2154	0	654.0	0	3.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	272.00	0	12.9140	0	34.3600	0	25.922	0	270.243	0	153.81	0	59.3	0	15.44	0	0.0087	0	0.000343	0	1.14	0	7.8335	0	7.6698	0	2271	0	2152	0	652.3	0	3.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	270.00	0	12.9290	0	34.3610	0	25.920	0	268.257	0	154.09	0	59.4	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.8342	0	7.6708	0	2271	0	2153	0	651.8	0	3.46	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	268.00	0	12.9400	0	34.3620	0	25.918	0	266.271	0	154.31	0	59.5	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.8339	0	7.6706	0	2271	0	2153	0	652.4	0	3.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	266.00	0	13.0320	0	34.3670	0	25.904	0	264.285	0	154.47	0	59.7	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.8350	0	7.6729	0	2271	0	2153	0	650.9	0	3.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	264.00	0	13.1490	0	34.3740	0	25.886	0	262.300	0	154.92	0	60.0	0	-1e10	1	0.0065	0	0.000305	0	1.05	0	7.8375	0	7.6769	0	2272	0	2151	0	647.1	0	3.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	262.00	0	13.4970	0	34.3910	0	25.829	0	260.314	0	155.68	0	60.7	0	14.27	0	0.0087	0	0.000313	0	1.07	0	7.8439	0	7.6877	0	2272	0	2146	0	637.1	0	3.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	260.00	0	13.7530	0	34.4060	0	25.788	0	258.328	0	156.34	0	61.3	0	-1e10	1	0.0120	0	0.000296	0	1.02	0	7.8417	0	7.6893	0	2273	0	2147	0	641.8	0	3.34	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	258.00	0	13.9230	0	34.4140	0	25.759	0	256.342	0	152.17	0	59.9	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.8297	0	7.6802	0	2273	0	2152	0	662.6	0	3.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	256.00	0	13.9710	0	34.4200	0	25.753	0	254.356	0	148.91	0	58.6	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.8267	0	7.6779	0	2274	0	2153	0	668.1	0	3.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	254.00	0	14.0410	0	34.4290	0	25.746	0	252.370	0	146.84	0	57.9	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.8242	0	7.6764	0	2275	0	2154	0	672.9	0	3.34	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	252.00	0	14.3500	0	34.4530	0	25.699	0	250.384	0	141.72	0	56.2	0	14.87	0	0.0262	0	0.000337	0	1.13	0	7.8066	0	7.6637	0	2277	0	2159	0	704.6	0	3.34	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	250.00	0	14.4400	0	34.4620	0	25.687	0	248.398	0	135.78	0	54.0	0	-1e10	1	0.0273	0	0.000335	0	1.12	0	7.8004	0	7.6591	0	2278	0	2164	0	717.1	0	3.37	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	248.00	0	14.6230	0	34.4820	0	25.663	0	246.412	0	132.74	0	53.0	0	-1e10	1	0.0295	0	0.000323	0	1.09	0	7.7977	0	7.6590	0	2279	0	2165	0	723.0	0	3.37	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	246.00	0	14.9700	0	34.5030	0	25.604	0	244.426	0	129.96	0	52.2	0	-1e10	1	0.0371	0	0.000356	0	1.18	0	7.7981	0	7.6641	0	2281	0	2165	0	723.7	0	3.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	243.90	0	15.1700	0	34.5160	0	25.570	0	242.341	0	129.03	0	52.1	0	-1e10	1	0.0458	0	0.000328	0	1.11	0	7.8030	0	7.6715	0	2282	0	2163	0	715.5	0	3.34	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	242.00	0	15.3670	0	34.5320	0	25.539	0	240.454	0	128.92	0	52.2	0	14.35	0	0.0469	0	0.000350	0	1.16	0	7.8037	0	7.6748	0	2283	0	2161	0	714.4	0	3.28	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	240.00	0	15.5490	0	34.5360	0	25.502	0	238.468	0	129.50	0	52.7	0	-1e10	1	0.0480	0	0.000357	0	1.18	0	7.8120	0	7.6855	0	2283	0	2158	0	700.3	0	3.28	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	238.00	0	15.7170	0	34.5370	0	25.465	0	236.482	0	134.05	0	54.7	0	-1e10	1	0.0491	0	0.000333	0	1.12	0	7.8244	0	7.6997	0	2282	0	2152	0	678.7	0	3.25	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	236.00	0	15.9270	0	34.5490	0	25.427	0	234.496	0	137.91	0	56.5	0	-1e10	1	0.0491	0	0.000329	0	1.11	0	7.8286	0	7.7066	0	2282	0	2149	0	672.0	0	3.31	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	234.00	0	16.2490	0	34.5680	0	25.368	0	232.510	0	141.24	0	58.2	0	-1e10	1	0.0535	0	0.000362	0	1.19	0	7.8357	0	7.7180	0	2283	0	2145	0	660.6	0	3.18	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	232.00	0	16.2860	0	34.5740	0	25.364	0	230.524	0	143.54	0	59.2	0	10.95	0	0.0513	0	0.000364	0	1.20	0	7.8379	0	7.7205	0	2283	0	2143	0	656.6	0	3.21	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	230.00	0	16.3130	0	34.5780	0	25.361	0	228.537	0	144.37	0	59.6	0	-1e10	1	0.0535	0	0.000341	0	1.14	0	7.8375	0	7.7205	0	2283	0	2144	0	657.8	0	3.18	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	228.00	0	16.5500	0	34.5950	0	25.319	0	226.551	0	144.56	0	59.9	0	-1e10	1	0.0546	0	0.000353	0	1.17	0	7.8399	0	7.7261	0	2284	0	2143	0	654.5	0	3.15	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	226.00	0	16.7780	0	34.6090	0	25.276	0	224.565	0	146.56	0	61.1	0	-1e10	1	0.0578	0	0.000346	0	1.15	0	7.8471	0	7.7364	0	2284	0	2139	0	642.9	0	3.12	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	224.00	0	16.8240	0	34.6170	0	25.271	0	222.579	0	148.08	0	61.7	0	-1e10	1	0.0567	0	0.000355	0	1.18	0	7.8482	0	7.7380	0	2285	0	2138	0	641.4	0	3.12	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	222.00	0	16.9470	0	34.6270	0	25.250	0	220.592	0	149.10	0	62.3	0	9.89	0	0.0567	0	0.000337	0	1.13	0	7.8521	0	7.7434	0	2285	0	2135	0	635.0	0	3.09	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	220.00	0	17.0720	0	34.6320	0	25.224	0	218.606	0	149.92	0	62.8	0	-1e10	1	0.0556	0	0.000334	0	1.12	0	7.8522	0	7.7453	0	2285	0	2136	0	635.5	0	3.09	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	218.00	0	17.2220	0	34.6360	0	25.192	0	216.620	0	149.47	0	62.8	0	-1e10	1	0.0622	0	0.000330	0	1.11	0	7.8488	0	7.7440	0	2285	0	2137	0	641.5	0	3.03	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	216.00	0	17.4390	0	34.6500	0	25.150	0	214.634	0	148.79	0	62.8	0	-1e10	1	0.0644	0	0.000393	0	1.28	0	7.8497	0	7.7480	0	2286	0	2136	0	640.7	0	2.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	214.00	0	17.8480	0	34.6630	0	25.061	0	212.647	0	148.92	0	63.3	0	-1e10	1	0.0687	0	0.000349	0	1.16	0	7.8512	0	7.7552	0	2287	0	2133	0	639.1	0	3.09	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	212.00	0	18.0520	0	34.6640	0	25.012	0	210.661	0	148.89	0	63.6	0	8.83	0	0.0797	0	0.000384	0	1.25	0	7.8519	0	7.7586	0	2287	0	2131	0	638.0	0	3.06	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	210.00	0	18.1570	0	34.6700	0	24.991	0	208.675	0	148.92	0	63.7	0	-1e10	1	0.0797	0	0.000366	0	1.20	0	7.8523	0	7.7606	0	2287	0	2131	0	637.9	0	2.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	208.00	0	18.3360	0	34.6790	0	24.953	0	206.688	0	149.60	0	64.2	0	-1e10	1	0.0829	0	0.000363	0	1.20	0	7.8546	0	7.7653	0	2288	0	2130	0	634.4	0	2.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	206.00	0	18.5770	0	34.7000	0	24.909	0	204.702	0	150.99	0	65.1	0	-1e10	1	0.0884	0	0.000340	0	1.14	0	7.8610	0	7.7749	0	2289	0	2126	0	624.6	0	2.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	204.00	0	18.8590	0	34.7290	0	24.860	0	202.715	0	153.63	0	66.6	0	-1e10	1	0.0786	0	0.000352	0	1.17	0	7.8705	0	7.7883	0	2290	0	2122	0	609.8	0	2.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	202.00	0	19.0300	0	34.7340	0	24.821	0	200.729	0	155.85	0	67.8	0	7.05	0	0.0840	0	0.000373	0	1.22	0	7.8728	0	7.7929	0	2290	0	2119	0	606.2	0	2.94	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	200.00	0	19.2930	0	34.7500	0	24.766	0	198.743	0	157.12	0	68.7	0	-1e10	1	0.0840	0	0.000359	0	1.19	0	7.8749	0	7.7987	0	2291	0	2118	0	603.6	0	2.88	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	198.00	0	19.6530	0	34.7670	0	24.685	0	196.756	0	158.74	0	69.8	0	-1e10	1	0.0906	0	0.000355	0	1.18	0	7.8794	0	7.8083	0	2292	0	2114	0	597.0	0	2.94	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	195.90	0	20.3700	0	34.8410	0	24.553	0	194.670	0	162.42	0	72.4	0	-1e10	1	0.0928	0	0.000376	0	1.23	0	7.8958	0	7.8348	0	2296	0	2105	0	572.8	0	2.79	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	193.90	0	20.7810	0	34.8680	0	24.464	0	192.684	0	167.73	0	75.4	0	-1e10	1	0.1004	0	0.000371	0	1.22	0	7.9024	0	7.8473	0	2297	0	2100	0	563.3	0	2.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	192.10	0	21.6830	0	34.9180	0	24.256	0	190.896	0	172.50	0	78.8	0	4.13	0	0.1168	0	0.000438	0	1.39	0	7.9144	0	7.8723	0	2299	0	2090	0	546.0	0	2.73	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	190.10	0	22.2350	0	35.0000	0	24.164	0	188.909	0	175.30	0	80.9	0	-1e10	1	0.1233	0	0.000440	0	1.40	0	7.9219	0	7.8877	0	2304	0	2086	0	536.2	0	2.67	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	188.00	0	22.5710	0	35.0110	0	24.077	0	186.823	0	177.32	0	82.3	0	-1e10	1	0.1331	0	0.000400	0	1.29	0	7.9263	0	7.8970	0	2304	0	2082	0	530.0	0	2.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	186.00	0	23.0500	0	35.0500	0	23.970	0	184.837	0	179.12	0	83.8	0	-1e10	1	0.1506	0	0.000433	0	1.38	0	7.9325	0	7.9102	0	2306	0	2077	0	521.5	0	2.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	184.00	0	23.2900	0	35.0550	0	23.904	0	182.850	0	180.92	0	85.0	0	-1e10	1	0.1604	0	0.000433	0	1.38	0	7.9362	0	7.9173	0	2306	0	2074	0	516.3	0	2.61	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	182.00	0	23.5010	0	35.0410	0	23.832	0	180.864	0	182.41	0	86.0	0	1.00	0	0.1713	0	0.000405	0	1.31	0	7.9371	0	7.9213	0	2305	0	2071	0	514.8	0	2.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	180.00	0	23.6420	0	35.0160	0	23.772	0	178.877	0	183.78	0	86.9	0	-1e10	1	0.1823	0	0.000403	0	1.30	0	7.9367	0	7.9229	0	2304	0	2068	0	515.2	0	2.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	178.00	0	23.6720	0	34.9890	0	23.742	0	176.890	0	185.08	0	87.5	0	-1e10	1	0.1932	0	0.000441	0	1.40	0	7.9336	0	7.9201	0	2302	0	2068	0	519.4	0	2.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	176.00	0	23.7520	0	34.9730	0	23.707	0	174.904	0	185.77	0	87.9	0	-1e10	1	0.2008	0	0.000417	0	1.34	0	7.9322	0	7.9199	0	2301	0	2067	0	521.2	0	2.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	174.00	0	23.8730	0	34.9370	0	23.644	0	172.917	0	186.58	0	88.5	0	-1e10	1	0.2095	0	0.000413	0	1.33	0	7.9316	0	7.9210	0	2298	0	2065	0	521.8	0	2.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	172.00	0	23.9550	0	34.9190	0	23.606	0	170.930	0	187.61	0	89.1	0	0.41	0	0.2194	0	0.000429	0	1.37	0	7.9312	0	7.9217	0	2297	0	2063	0	522.1	0	2.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	170.00	0	24.0270	0	34.9140	0	23.581	0	168.943	0	188.32	0	89.5	0	-1e10	1	0.2478	0	0.000401	0	1.30	0	7.9311	0	7.9227	0	2297	0	2062	0	522.3	0	2.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	168.00	0	24.1240	0	34.9160	0	23.553	0	166.957	0	189.06	0	90.0	0	-1e10	1	0.2336	0	0.000417	0	1.34	0	7.9334	0	7.9263	0	2297	0	2061	0	519.1	0	2.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	166.00	0	24.1350	0	34.9170	0	23.551	0	164.970	0	189.52	0	90.3	0	-1e10	1	0.2248	0	0.000474	0	1.49	0	7.9331	0	7.9261	0	2297	0	2061	0	519.6	0	2.55	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	164.00	0	24.2840	0	34.9240	0	23.512	0	162.983	0	189.77	0	90.6	0	-1e10	1	0.2281	0	0.000429	0	1.37	0	7.9339	0	7.9290	0	2297	0	2060	0	518.7	0	2.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	162.00	0	24.4790	0	34.9360	0	23.462	0	160.996	0	190.51	0	91.3	0	0.36	0	0.2401	0	0.000415	0	1.33	0	7.9366	0	7.9345	0	2298	0	2057	0	515.0	0	2.52	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	160.00	0	24.7200	0	34.9730	0	23.418	0	159.009	0	191.51	0	92.2	0	-1e10	1	0.2587	0	0.000422	0	1.35	0	7.9418	0	7.9431	0	2300	0	2055	0	508.1	0	2.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	158.00	0	24.9420	0	34.9740	0	23.351	0	157.023	0	192.93	0	93.2	0	-1e10	1	0.2805	0	0.000450	0	1.42	0	7.9444	0	7.9490	0	2300	0	2051	0	504.4	0	2.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	155.90	0	25.1170	0	34.9740	0	23.298	0	154.936	0	194.62	0	94.3	0	-1e10	1	0.3023	0	0.000446	0	1.41	0	7.9465	0	7.9536	0	2300	0	2049	0	501.4	0	2.49	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	154.00	0	25.2960	0	34.9850	0	23.252	0	153.049	0	195.77	0	95.1	0	-1e10	1	0.3154	0	0.000458	0	1.44	0	7.9479	0	7.9576	0	2300	0	2047	0	499.6	0	2.37	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	152.00	0	25.5290	0	34.9830	0	23.179	0	151.062	0	197.27	0	96.2	0	0.29	0	0.3547	0	0.000467	0	1.47	0	7.9500	0	7.9631	0	2300	0	2044	0	496.6	0	2.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	150.00	0	25.7160	0	34.9930	0	23.128	0	149.075	0	198.63	0	97.2	0	-1e10	1	0.3744	0	0.000469	0	1.47	0	7.9515	0	7.9673	0	2300	0	2042	0	494.5	0	2.43	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	148.00	0	26.0900	0	35.0080	0	23.024	0	147.088	0	199.89	0	98.4	0	-1e10	1	0.3635	0	0.000502	0	1.56	0	7.9556	0	7.9769	0	2301	0	2037	0	489.0	0	2.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	146.00	0	26.2690	0	35.0050	0	22.965	0	145.101	0	201.47	0	99.5	0	-1e10	1	0.3427	0	0.000512	0	1.58	0	7.9560	0	7.9798	0	2301	0	2035	0	488.4	0	2.37	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	144.00	0	26.3210	0	34.9950	0	22.941	0	143.114	0	202.22	0	100.0	0	-1e10	1	0.3383	0	0.000521	0	1.61	0	7.9558	0	7.9804	0	2300	0	2035	0	488.6	0	2.34	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	142.00	0	26.3490	0	34.9800	0	22.921	0	141.127	0	202.68	0	100.2	0	0.16	0	0.3351	0	0.000512	0	1.58	0	7.9544	0	7.9793	0	2299	0	2034	0	490.4	0	2.27	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	140.00	0	26.3780	0	34.9670	0	22.902	0	139.140	0	202.98	0	100.4	0	-1e10	1	0.3471	0	0.000533	0	1.64	0	7.9535	0	7.9788	0	2299	0	2034	0	491.6	0	2.27	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	138.00	0	26.3890	0	34.9650	0	22.897	0	137.153	0	203.26	0	100.6	0	-1e10	1	0.3438	0	0.000538	0	1.65	0	7.9536	0	7.9790	0	2298	0	2034	0	491.5	0	2.21	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	136.00	0	26.4000	0	34.9630	0	22.892	0	135.166	0	203.43	0	100.7	0	-1e10	1	0.3471	0	0.000536	0	1.65	0	7.9534	0	7.9789	0	2298	0	2034	0	491.8	0	2.40	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	134.00	0	26.4910	0	34.9530	0	22.855	0	133.179	0	203.64	0	100.9	0	-1e10	1	0.3602	0	0.000557	0	1.70	0	7.9524	0	7.9792	0	2298	0	2033	0	493.1	0	2.34	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	132.00	0	26.6480	0	34.9360	0	22.793	0	131.192	0	204.00	0	101.3	0	-1e10	1	0.3373	0	0.000566	0	1.73	0	7.9526	0	7.9816	0	2296	0	2031	0	492.7	0	2.31	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	130.00	0	26.7280	0	34.9200	0	22.755	0	129.205	0	204.56	0	101.7	0	0.22	0	0.3405	0	0.000559	0	1.71	0	7.9522	0	7.9823	0	2295	0	2029	0	493.1	0	2.21	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	128.00	0	26.7430	0	34.9130	0	22.745	0	127.217	0	205.00	0	102.0	0	-1e10	1	0.3111	0	0.000557	0	1.70	0	7.9523	0	7.9826	0	2295	0	2029	0	492.9	0	2.24	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	126.00	0	26.7690	0	34.9090	0	22.734	0	125.230	0	205.00	0	102.0	0	-1e10	1	0.2958	0	0.000552	0	1.69	0	7.9516	0	7.9822	0	2295	0	2029	0	494.0	0	2.21	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	124.00	0	26.7940	0	34.9070	0	22.724	0	123.243	0	205.11	0	102.1	0	-1e10	1	0.2860	0	0.000573	0	1.74	0	7.9514	0	7.9823	0	2294	0	2029	0	494.3	0	2.27	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	122.00	0	26.8230	0	34.9050	0	22.713	0	121.256	0	205.36	0	102.3	0	0.39	0	0.2761	0	0.000569	0	1.73	0	7.9514	0	7.9826	0	2294	0	2028	0	494.4	0	2.27	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	120.00	0	26.8320	0	34.9050	0	22.710	0	119.269	0	205.50	0	102.4	0	-1e10	1	0.2718	0	0.000559	0	1.71	0	7.9517	0	7.9830	0	2294	0	2028	0	494.0	0	2.37	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	118.00	0	26.9070	0	34.9000	0	22.683	0	117.281	0	205.61	0	102.5	0	-1e10	1	0.2674	0	0.000545	0	1.67	0	7.9507	0	7.9830	0	2294	0	2028	0	495.4	0	2.18	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	116.00	0	27.4410	0	34.8530	0	22.476	0	115.294	0	205.39	0	103.3	0	-1e10	1	0.2008	0	0.000644	0	1.93	0	7.9509	0	7.9911	0	2291	0	2021	0	494.3	0	2.18	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	114.00	0	27.7120	0	34.8490	0	22.386	0	113.307	0	206.29	0	104.2	0	-1e10	1	0.1790	0	0.000611	0	1.84	0	7.9537	0	7.9979	0	2290	0	2016	0	490.1	0	2.15	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	112.00	0	27.8010	0	34.8610	0	22.366	0	111.320	0	206.86	0	104.6	0	0.49	0	0.1692	0	0.000602	0	1.82	0	7.9540	0	7.9995	0	2291	0	2016	0	489.8	0	2.09	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	110.00	0	28.2040	0	34.8980	0	22.262	0	109.332	0	207.04	0	105.4	0	-1e10	1	0.1473	0	0.000581	0	1.76	0	7.9544	0	8.0058	0	2293	0	2014	0	489.2	0	2.06	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	107.90	0	28.6770	0	34.8810	0	22.093	0	107.245	0	205.28	0	105.3	0	-1e10	1	0.1342	0	0.000557	0	1.70	0	7.9567	0	8.0151	0	2292	0	2008	0	485.6	0	2.06	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	105.80	0	28.8320	0	34.6550	0	21.872	0	105.159	0	199.73	0	102.6	0	-1e10	1	0.1080	0	0.000522	0	1.61	0	7.9567	0	8.0173	0	2278	0	1995	0	483.3	0	1.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	104.20	0	28.8100	0	34.5640	0	21.811	0	103.569	0	197.42	0	101.3	0	-1e10	1	0.0884	0	0.000508	0	1.57	0	7.9555	0	8.0157	0	2272	0	1992	0	484.1	0	1.94	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	102.00	0	28.7890	0	34.5420	0	21.801	0	101.383	0	197.16	0	101.1	0	0.33	0	0.0709	0	0.000473	0	1.48	0	7.9546	0	8.0144	0	2270	0	1991	0	485.3	0	1.94	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	100.00	0	28.7950	0	34.5330	0	21.792	0	99.395	0	197.19	0	101.1	0	-1e10	1	0.0644	0	0.000466	0	1.46	0	7.9557	0	8.0155	0	2270	0	1990	0	483.8	0	1.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	98.00	0	28.7990	0	34.5310	0	21.789	0	97.408	0	197.13	0	101.1	0	-1e10	1	0.0666	0	0.000470	0	1.48	0	7.9564	0	8.0162	0	2270	0	1990	0	482.9	0	1.94	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	96.00	0	28.7990	0	34.5300	0	21.788	0	95.420	0	197.12	0	101.1	0	0.45	0	0.0578	0	0.000466	0	1.46	0	7.9566	0	8.0164	0	2270	0	1990	0	482.8	0	1.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	94.00	0	28.7990	0	34.5290	0	21.787	0	93.433	0	197.20	0	101.1	0	-1e10	1	0.0513	0	0.000461	0	1.45	0	7.9566	0	8.0163	0	2270	0	1990	0	482.8	0	1.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	92.00	0	28.8000	0	34.5290	0	21.787	0	91.445	0	197.22	0	101.2	0	0.54	0	0.0524	0	0.000456	0	1.44	0	7.9572	0	8.0169	0	2270	0	1989	0	482.1	0	1.88	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	90.00	0	28.7960	0	34.5250	0	21.785	0	89.458	0	197.30	0	101.2	0	-1e10	1	0.0502	0	0.000461	0	1.45	0	7.9571	0	8.0166	0	2269	0	1989	0	482.3	0	1.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	88.00	0	28.7850	0	34.5150	0	21.781	0	87.470	0	197.49	0	101.3	0	-1e10	1	0.0415	0	0.000468	0	1.47	0	7.9566	0	8.0158	0	2269	0	1989	0	483.1	0	1.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	86.00	0	28.7580	0	34.5000	0	21.778	0	85.483	0	197.70	0	101.3	0	0.61	0	0.0393	0	0.000468	0	1.47	0	7.9565	0	8.0153	0	2268	0	1989	0	483.2	0	1.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	84.00	0	28.7380	0	34.4900	0	21.777	0	83.495	0	197.75	0	101.3	0	-1e10	1	0.0393	0	0.000456	0	1.44	0	7.9575	0	8.0160	0	2267	0	1988	0	481.7	0	1.88	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	82.00	0	28.7290	0	34.4840	0	21.776	0	81.508	0	197.75	0	101.3	0	0.50	0	0.0393	0	0.000445	0	1.41	0	7.9580	0	8.0163	0	2267	0	1987	0	481.1	0	1.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	80.00	0	28.7280	0	34.4820	0	21.774	0	79.520	0	197.69	0	101.3	0	-1e10	1	0.0393	0	0.000466	0	1.46	0	7.9587	0	8.0168	0	2267	0	1987	0	480.3	0	1.88	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	78.00	0	28.7350	0	34.4800	0	21.770	0	77.532	0	197.61	0	101.2	0	-1e10	1	0.0393	0	0.000447	0	1.42	0	7.9581	0	8.0163	0	2266	0	1987	0	481.2	0	1.88	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	76.00	0	28.7440	0	34.4760	0	21.764	0	75.545	0	197.61	0	101.2	0	0.51	0	0.0382	0	0.000459	0	1.45	0	7.9582	0	8.0164	0	2266	0	1987	0	481.1	0	1.88	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	74.00	0	28.7530	0	34.4710	0	21.757	0	73.557	0	197.54	0	101.2	0	-1e10	1	0.0404	0	0.000440	0	1.40	0	7.9589	0	8.0173	0	2266	0	1986	0	480.1	0	1.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	72.00	0	28.7530	0	34.4710	0	21.757	0	71.569	0	197.62	0	101.3	0	0.38	0	0.0382	0	0.000433	0	1.38	0	7.9594	0	8.0177	0	2266	0	1986	0	479.6	0	1.82	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	70.00	0	28.7560	0	34.4710	0	21.756	0	69.582	0	197.60	0	101.2	0	-1e10	1	0.0349	0	0.000438	0	1.39	0	7.9597	0	8.0179	0	2266	0	1986	0	479.3	0	1.94	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	68.00	0	28.7450	0	34.4590	0	21.750	0	67.594	0	197.62	0	101.2	0	-1e10	1	0.0327	0	0.000431	0	1.37	0	7.9600	0	8.0180	0	2265	0	1985	0	478.9	0	1.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	66.00	0	28.7410	0	34.4540	0	21.748	0	65.606	0	197.62	0	101.2	0	0.55	0	0.0327	0	0.000440	0	1.40	0	7.9595	0	8.0174	0	2265	0	1985	0	479.6	0	1.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	64.00	0	28.7420	0	34.4520	0	21.746	0	63.619	0	197.63	0	101.2	0	-1e10	1	0.0338	0	0.000435	0	1.39	0	7.9596	0	8.0174	0	2264	0	1985	0	479.6	0	1.88	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	62.00	0	28.7420	0	34.4430	0	21.739	0	61.631	0	197.67	0	101.2	0	0.44	0	0.0360	0	0.000431	0	1.37	0	7.9605	0	8.0182	0	2264	0	1984	0	478.4	0	1.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	60.00	0	28.7290	0	34.4280	0	21.732	0	59.643	0	197.63	0	101.2	0	-1e10	1	0.0327	0	0.000442	0	1.40	0	7.9610	0	8.0185	0	2263	0	1983	0	477.7	0	1.94	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	58.00	0	28.7090	0	34.4150	0	21.729	0	57.655	0	197.76	0	101.2	0	-1e10	1	0.0284	0	0.000428	0	1.37	0	7.9613	0	8.0185	0	2262	0	1982	0	477.2	0	1.85	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	56.00	0	28.7020	0	34.4060	0	21.724	0	55.667	0	197.71	0	101.2	0	0.40	0	0.0273	0	0.000426	0	1.36	0	7.9613	0	8.0183	0	2261	0	1982	0	477.2	0	2.06	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	54.00	0	28.7100	0	34.4060	0	21.721	0	53.679	0	197.68	0	101.2	0	-1e10	1	0.0273	0	0.000433	0	1.38	0	7.9611	0	8.0181	0	2261	0	1982	0	477.6	0	1.82	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	52.00	0	28.7240	0	34.4060	0	21.716	0	51.692	0	197.71	0	101.2	0	0.46	0	0.0284	0	0.000442	0	1.40	0	7.9617	0	8.0189	0	2261	0	1981	0	476.9	0	1.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	50.00	0	28.7240	0	34.4010	0	21.712	0	49.704	0	197.77	0	101.2	0	-1e10	1	0.0251	0	0.000424	0	1.35	0	7.9614	0	8.0185	0	2261	0	1981	0	477.4	0	1.82	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	48.00	0	28.7180	0	34.3970	0	21.711	0	47.716	0	197.80	0	101.2	0	-1e10	1	0.0218	0	0.000431	0	1.37	0	7.9614	0	8.0184	0	2261	0	1981	0	477.4	0	1.85	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	46.00	0	28.7050	0	34.3680	0	21.694	0	45.728	0	197.71	0	101.2	0	0.45	0	0.0218	0	0.000433	0	1.38	0	7.9620	0	8.0187	0	2259	0	1980	0	476.4	0	1.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	44.00	0	28.7010	0	34.3140	0	21.654	0	43.740	0	197.85	0	101.2	0	-1e10	1	0.0218	0	0.000391	0	1.27	0	7.9625	0	8.0190	0	2255	0	1977	0	475.3	0	1.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	42.00	0	28.7090	0	34.2700	0	21.618	0	41.752	0	197.93	0	101.2	0	0.17	0	0.0207	0	0.000412	0	1.32	0	7.9630	0	8.0196	0	2253	0	1974	0	474.3	0	1.94	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	40.00	0	28.7150	0	34.2590	0	21.608	0	39.764	0	197.95	0	101.2	0	-1e10	1	0.0174	0	0.000455	0	1.44	0	7.9630	0	8.0196	0	2252	0	1973	0	474.3	0	1.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	38.00	0	28.7180	0	34.2570	0	21.605	0	37.776	0	197.97	0	101.2	0	-1e10	1	0.0196	0	0.000400	0	1.29	0	7.9634	0	8.0200	0	2252	0	1973	0	473.9	0	1.76	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	36.00	0	28.7210	0	34.2570	0	21.604	0	35.788	0	197.92	0	101.2	0	0.40	0	0.0185	4	0.000415	0	1.33	0	7.9633	0	8.0199	0	2252	0	1973	0	474.0	0	1.94	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	34.00	0	28.7250	0	34.2570	0	21.603	0	33.800	0	197.88	0	101.2	0	-1e10	1	0.0185	4	0.000403	0	1.30	0	7.9635	0	8.0201	0	2252	0	1973	0	473.9	0	1.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	32.00	0	28.7280	0	34.2570	0	21.602	0	31.812	0	197.97	0	101.3	0	0.35	0	0.0207	4	0.000422	0	1.35	0	7.9636	0	8.0201	0	2252	0	1973	0	473.9	0	1.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	30.00	0	28.7290	0	34.2570	0	21.601	0	29.824	0	198.02	0	101.3	0	-1e10	1	0.0185	4	0.000448	0	1.42	0	7.9633	0	8.0198	0	2252	0	1973	0	474.4	0	2.00	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	28.00	0	28.7500	0	34.2560	0	21.593	0	27.836	0	197.87	0	101.2	0	-1e10	1	0.0164	4	0.000403	0	1.30	0	7.9632	0	8.0199	0	2252	0	1973	0	474.6	0	1.73	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	26.00	0	28.7670	0	34.2560	0	21.587	0	25.847	0	197.97	0	101.3	0	0.33	0	0.0185	4	0.000396	0	1.28	0	7.9635	0	8.0205	0	2252	0	1973	0	474.2	0	2.00	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	24.00	0	28.7690	0	34.2560	0	21.587	0	23.859	0	197.93	0	101.3	0	-1e10	1	0.0207	4	0.000405	0	1.31	0	7.9635	0	8.0204	0	2252	0	1973	0	474.3	0	1.88	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	22.00	0	28.7700	0	34.2560	0	21.586	0	21.871	0	197.95	0	101.3	0	0.50	0	0.0174	4	0.000396	0	1.28	0	7.9635	0	8.0204	0	2252	0	1973	0	474.4	0	1.58	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	20.00	0	28.7670	0	34.2560	0	21.587	0	19.883	0	197.99	0	101.3	0	-1e10	1	0.0164	4	0.000407	0	1.31	0	7.9638	0	8.0205	0	2252	0	1973	0	474.2	0	1.94	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	18.00	0	28.7650	0	34.2560	0	21.587	0	17.895	0	197.98	0	101.3	0	-1e10	1	0.0196	4	0.000384	0	1.25	0	7.9642	0	8.0208	0	2252	0	1973	0	473.8	0	1.82	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	16.00	0	28.7680	0	34.2560	0	21.586	0	15.906	0	198.00	0	101.3	0	0.41	0	0.0207	4	0.000381	0	1.25	0	7.9639	0	8.0205	0	2252	0	1973	0	474.2	0	1.88	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	14.00	0	28.7700	0	34.2560	0	21.585	0	13.918	0	197.98	0	101.3	0	-1e10	1	0.0185	4	0.000415	0	1.33	0	7.9642	0	8.0207	0	2252	0	1973	0	473.9	0	2.00	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	12.00	0	28.7690	0	34.2560	0	21.586	0	11.930	0	197.96	0	101.3	0	0.52	0	0.0174	4	0.000424	0	1.36	0	7.9638	0	8.0203	0	2252	0	1973	0	474.5	0	1.91	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	10.00	0	28.7650	0	34.2560	0	21.587	0	9.942	0	198.03	0	101.3	0	-1e10	1	0.0185	4	0.000400	0	1.29	0	7.9641	0	8.0205	0	2252	0	1973	0	474.2	0	1.79	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	7.90	0	28.7700	0	34.2560	0	21.585	0	7.854	0	198.01	0	101.3	0	0.48	0	0.0185	4	0.000384	0	1.25	0	7.9641	0	8.0204	0	2252	0	1973	0	474.4	0	1.64	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	6.00	0	28.7680	0	34.2560	0	21.585	0	5.965	0	197.96	0	101.3	0	-1e10	1	0.0185	4	0.000417	0	1.34	0	7.9639	0	8.0202	0	2252	0	1973	0	474.7	0	2.00	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0	4.30	0	28.7660	0	34.2560	0	21.586	0	4.275	0	197.95	0	101.3	0	-1e10	1	0.0185	4	0.000412	0	1.32	0	7.9639	0	8.0201	0	2252	0	1973	0	474.7	0	1.97	1
3902345	10	C	01/10/2025	06:02	151.849	14.120	0	0																																		
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1999.70	0	2.2815	0	34.6130	0	27.650	0	1978.622	0	93.79	8	28.5	8	38.89	0	0.0109	0	0.000199	0	0.77	0	7.7405	0	7.5016	4	2410	4	2347	4	679.9	4	4.76	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1949.72	0	2.3177	0	34.6100	0	27.645	0	1929.395	0	102.97	0	31.3	0	39.17	0	0.0131	0	0.000206	0	0.79	0	7.7397	0	7.4996	0	2407	0	2345	0	684.6	0	4.73	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1898.84	0	2.3910	0	34.6060	0	27.635	0	1879.270	0	101.34	0	30.9	0	39.16	0	0.0164	0	0.000204	0	0.78	0	7.7368	0	7.4962	0	2406	0	2344	0	693.4	0	4.64	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1849.28	0	2.4597	0	34.6030	0	27.627	0	1830.434	0	99.39	0	30.3	0	39.39	0	0.0164	0	0.000202	0	0.78	0	7.7332	0	7.4921	0	2405	0	2345	0	703.6	0	4.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1799.44	0	2.5167	0	34.6000	0	27.619	0	1781.310	0	97.76	0	29.9	0	39.21	0	0.0120	0	0.000209	0	0.80	0	7.7313	0	7.4893	0	2404	0	2345	0	711.1	0	4.82	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1749.87	0	2.5752	0	34.5970	0	27.612	0	1732.442	0	96.17	0	29.4	0	39.41	0	0.0131	0	0.000207	0	0.79	0	7.7295	0	7.4867	0	2403	0	2345	0	718.3	0	4.70	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1700.15	0	2.6385	0	34.5950	0	27.605	0	1683.414	0	94.00	0	28.8	0	39.47	0	0.0131	0	0.000207	0	0.79	0	7.7238	0	7.4807	0	2402	0	2347	0	732.7	0	4.76	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1649.80	0	2.7319	0	34.5910	0	27.593	0	1633.754	0	90.33	0	27.7	0	39.64	0	0.0153	0	0.000214	0	0.81	0	7.7186	0	7.4755	0	2401	0	2347	0	746.3	0	4.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1599.27	0	2.7899	0	34.5880	0	27.585	0	1583.904	0	89.23	0	27.4	0	39.66	0	0.0153	0	0.000217	0	0.82	0	7.7182	0	7.4741	0	2399	0	2346	0	751.2	0	4.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1550.14	0	2.8950	0	34.5840	0	27.573	0	1535.424	0	86.67	0	26.7	0	39.95	0	0.0164	0	0.000278	0	0.98	0	7.7127	0	7.4689	0	2397	0	2345	0	765.4	0	4.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1499.74	0	3.0077	0	34.5810	0	27.560	0	1485.680	0	84.26	0	26.0	0	40.03	0	0.0153	0	0.000217	0	0.82	0	7.7090	0	7.4653	0	2394	0	2344	0	776.5	0	4.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1449.74	0	3.1081	0	34.5730	0	27.544	0	1436.318	0	85.53	0	26.5	0	39.56	0	0.0153	0	0.000215	0	0.81	0	7.7141	0	7.4693	0	2392	0	2341	0	771.2	0	4.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1399.93	0	3.2233	0	34.5700	0	27.531	0	1387.133	0	83.37	0	25.9	0	39.67	0	0.0164	0	0.000225	0	0.84	0	7.7102	0	7.4655	0	2390	0	2340	0	782.9	0	4.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1349.29	0	3.3232	0	34.5670	0	27.519	0	1337.116	0	81.38	0	25.4	0	39.97	0	0.0142	0	0.000227	0	0.84	0	7.7067	0	7.4619	0	2388	0	2339	0	794.0	0	4.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1299.84	0	3.4531	0	34.5620	0	27.502	0	1288.264	0	79.39	0	24.8	0	40.09	0	0.0185	0	0.000239	0	0.88	0	7.7026	0	7.4582	0	2385	0	2337	0	806.3	0	4.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1249.07	0	3.6032	0	34.5530	0	27.480	0	1238.095	0	80.02	0	25.1	0	39.54	0	0.0174	0	0.000233	0	0.86	0	7.7049	0	7.4603	0	2382	0	2333	0	806.1	0	4.67	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1199.31	0	3.7756	0	34.5480	0	27.459	0	1188.913	0	78.95	0	24.9	0	39.51	0	0.0120	0	0.000221	0	0.83	0	7.7046	0	7.4605	0	2378	0	2329	0	810.9	0	4.67	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1149.97	0	3.9379	0	34.5470	0	27.441	0	1140.134	0	75.78	0	24.0	0	39.66	0	0.0153	0	0.000248	0	0.90	0	7.6958	0	7.4530	0	2375	0	2329	0	832.9	0	4.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1099.48	0	4.1227	0	34.5400	0	27.416	0	1090.207	0	75.76	0	24.1	0	39.45	0	0.0142	0	0.000229	0	0.85	0	7.6975	0	7.4551	0	2371	0	2324	0	833.9	0	4.64	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	1049.81	0	4.3241	0	34.5350	0	27.391	0	1041.079	0	72.91	0	23.3	0	39.63	0	0.0153	0	0.000241	0	0.88	0	7.6900	0	7.4492	0	2366	0	2322	0	853.7	0	4.64	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	999.95	0	4.4874	0	34.5290	0	27.368	0	991.752	0	73.40	0	23.5	0	39.34	0	0.0185	0	0.000246	0	0.89	0	7.6927	0	7.4520	0	2363	0	2317	0	852.3	0	4.67	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	975.80	0	4.5950	0	34.5270	0	27.355	0	967.855	0	71.00	0	22.8	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6933	0	7.4537	0	2361	0	2318	0	854.4	0	4.64	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	974.00	0	4.5980	0	34.5270	0	27.354	0	966.074	0	70.92	0	22.8	0	-1e10	1	0.0142	0	0.000242	0	0.88	0	7.6926	0	7.4531	0	2360	0	2318	0	856.0	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	972.00	0	4.5990	0	34.5270	0	27.354	0	964.095	0	70.87	0	22.8	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6927	0	7.4530	0	2360	0	2318	0	856.1	0	4.67	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	970.00	0	4.6050	0	34.5270	0	27.354	0	962.116	0	70.85	0	22.8	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6929	0	7.4533	0	2360	0	2318	0	855.8	0	4.70	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	968.00	0	4.6110	0	34.5270	0	27.353	0	960.137	0	70.95	0	22.8	0	-1e10	1	0.0153	0	0.000235	0	0.86	0	7.6929	0	7.4533	0	2360	0	2318	0	856.0	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	966.00	0	4.6140	0	34.5260	0	27.352	0	958.158	0	71.16	0	22.9	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6935	0	7.4538	0	2360	0	2318	0	854.8	0	4.64	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	964.00	0	4.6170	0	34.5260	0	27.352	0	956.178	0	71.31	0	22.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6938	0	7.4540	0	2360	0	2318	0	854.4	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	962.00	0	4.6210	0	34.5260	0	27.351	0	954.199	0	71.31	0	22.9	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6939	0	7.4540	0	2360	0	2318	0	854.5	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	960.00	0	4.6300	0	34.5260	0	27.350	0	952.220	0	71.29	0	22.9	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6930	0	7.4533	0	2360	0	2318	0	856.5	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	958.00	0	4.6400	0	34.5260	0	27.349	0	950.241	0	71.17	0	22.9	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6928	0	7.4532	0	2360	0	2317	0	857.0	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	956.00	0	4.6500	0	34.5260	0	27.348	0	948.262	0	70.89	0	22.8	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6918	0	7.4524	0	2359	0	2318	0	859.3	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	954.00	0	4.6570	0	34.5250	0	27.346	0	946.282	0	70.76	0	22.8	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6922	0	7.4527	0	2359	0	2317	0	858.8	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	952.00	0	4.6590	0	34.5260	0	27.347	0	944.303	0	70.62	0	22.7	0	39.30	0	0.0164	0	0.000237	0	0.87	0	7.6921	0	7.4519	0	2359	0	2314	0	857.8	0	4.64	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	950.00	0	4.6620	0	34.5260	0	27.346	0	942.324	0	70.54	0	22.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6916	0	7.4521	0	2359	0	2317	0	860.3	0	4.67	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	948.00	0	4.6670	0	34.5260	0	27.346	0	940.344	0	70.51	0	22.7	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6913	0	7.4518	0	2359	0	2317	0	861.2	0	4.64	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	946.00	0	4.6980	0	34.5230	0	27.340	0	938.365	0	70.75	0	22.8	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6928	0	7.4535	0	2358	0	2316	0	858.2	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	944.00	0	4.7100	0	34.5220	0	27.338	0	936.385	0	71.36	0	23.0	0	-1e10	1	0.0185	0	0.000235	0	0.86	0	7.6939	0	7.4546	0	2358	0	2315	0	855.9	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	942.00	0	4.7130	0	34.5220	0	27.338	0	934.406	0	71.82	0	23.1	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6947	0	7.4553	0	2358	0	2315	0	854.4	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	940.00	0	4.7170	0	34.5210	0	27.336	0	932.427	0	72.10	0	23.2	0	-1e10	1	0.0142	0	0.000247	0	0.90	0	7.6947	0	7.4552	0	2358	0	2315	0	854.7	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	938.00	0	4.7170	0	34.5210	0	27.336	0	930.447	0	72.28	0	23.3	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6949	0	7.4553	0	2358	0	2315	0	854.4	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	936.00	0	4.7160	0	34.5210	0	27.336	0	928.468	0	72.41	0	23.3	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6956	0	7.4559	0	2358	0	2315	0	853.1	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	934.00	0	4.7090	0	34.5180	0	27.335	0	926.488	0	72.72	0	23.4	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6966	0	7.4566	0	2358	0	2315	0	851.2	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	932.00	0	4.6920	0	34.5120	0	27.332	0	924.509	0	73.82	0	23.8	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6999	0	7.4592	0	2358	0	2314	0	844.5	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	930.00	0	4.6880	0	34.5090	0	27.330	0	922.529	0	74.93	0	24.1	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.7013	0	7.4603	0	2358	0	2313	0	841.7	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	928.00	0	4.6890	0	34.5080	0	27.329	0	920.550	0	75.41	0	24.3	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.7018	0	7.4607	0	2358	0	2313	0	840.9	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	926.00	0	4.7040	0	34.5080	0	27.327	0	918.570	0	75.74	0	24.4	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.7021	0	7.4611	0	2357	0	2313	0	840.5	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	924.00	0	4.7290	0	34.5100	0	27.326	0	916.591	0	75.53	0	24.3	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.7010	0	7.4604	0	2357	0	2312	0	842.8	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	922.00	0	4.7670	0	34.5120	0	27.323	0	914.611	0	74.81	0	24.1	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6982	0	7.4583	0	2356	0	2313	0	848.9	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	920.00	0	4.7980	0	34.5140	0	27.322	0	912.631	0	73.93	0	23.9	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6956	0	7.4563	0	2356	0	2313	0	854.5	0	4.64	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	918.00	0	4.8160	0	34.5150	0	27.320	0	910.652	0	73.24	0	23.6	0	-1e10	1	0.0142	0	0.000231	0	0.85	0	7.6951	0	7.4561	0	2356	0	2313	0	855.6	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	916.00	0	4.8270	0	34.5150	0	27.319	0	908.672	0	72.71	0	23.5	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6946	0	7.4557	0	2355	0	2312	0	856.9	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	914.00	0	4.8250	0	34.5140	0	27.319	0	906.692	0	72.56	0	23.4	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6946	0	7.4556	0	2355	0	2312	0	857.1	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	912.00	0	4.8210	0	34.5130	0	27.318	0	904.713	0	72.63	0	23.4	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6951	0	7.4559	0	2355	0	2312	0	856.2	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	910.00	0	4.8190	0	34.5110	0	27.317	0	902.733	0	72.85	0	23.5	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6957	0	7.4564	0	2355	0	2312	0	855.0	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	908.00	0	4.8240	0	34.5100	0	27.315	0	900.753	0	73.09	0	23.6	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6962	0	7.4567	0	2355	0	2312	0	854.3	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	906.00	0	4.8300	0	34.5090	0	27.314	0	898.774	0	73.30	0	23.7	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6965	0	7.4570	0	2355	0	2312	0	853.8	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	904.00	0	4.8380	0	34.5090	0	27.313	0	896.794	0	73.36	0	23.7	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6966	0	7.4572	0	2355	0	2311	0	853.7	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	902.00	0	4.8400	0	34.5090	0	27.313	0	894.814	0	73.47	0	23.7	0	38.64	0	0.0164	0	0.000245	0	0.89	0	7.6973	0	7.4571	0	2355	0	2308	0	851.3	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	900.00	0	4.8420	0	34.5090	0	27.313	0	892.834	0	73.61	0	23.8	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6977	0	7.4581	0	2355	0	2311	0	851.7	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	898.00	0	4.8560	0	34.5090	0	27.311	0	890.854	0	73.82	0	23.8	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6986	0	7.4590	0	2354	0	2310	0	850.1	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	896.00	0	4.8690	0	34.5080	0	27.309	0	888.875	0	74.22	0	24.0	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.7000	0	7.4603	0	2354	0	2310	0	847.4	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	894.00	0	4.8740	0	34.5080	0	27.308	0	886.895	0	74.50	0	24.1	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6997	0	7.4600	0	2354	0	2310	0	848.2	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	892.00	0	4.9020	0	34.5070	0	27.304	0	884.915	0	74.70	0	24.2	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.7001	0	7.4607	0	2353	0	2309	0	847.4	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	890.00	0	4.9110	0	34.5070	0	27.303	0	882.935	0	74.86	0	24.2	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.7001	0	7.4607	0	2353	0	2309	0	847.7	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	888.00	0	4.9200	0	34.5080	0	27.303	0	880.955	0	74.87	0	24.2	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6999	0	7.4606	0	2353	0	2309	0	848.2	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	886.00	0	4.9280	0	34.5090	0	27.303	0	878.975	0	74.81	0	24.2	0	-1e10	1	0.0142	0	0.000243	0	0.88	0	7.6998	0	7.4605	0	2353	0	2309	0	848.7	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	884.00	0	4.9360	0	34.5090	0	27.302	0	876.995	0	74.72	0	24.2	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6996	0	7.4604	0	2353	0	2308	0	849.2	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	882.00	0	4.9460	0	34.5090	0	27.301	0	875.015	0	74.63	0	24.2	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6993	0	7.4602	0	2353	0	2308	0	850.0	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	880.00	0	4.9630	0	34.5090	0	27.299	0	873.035	0	74.53	0	24.1	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6989	0	7.4600	0	2352	0	2308	0	851.0	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	878.00	0	4.9720	0	34.5090	0	27.298	0	871.055	0	74.39	0	24.1	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6984	0	7.4595	0	2352	0	2308	0	852.2	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	876.00	0	4.9780	0	34.5090	0	27.297	0	869.075	0	74.28	0	24.1	0	-1e10	1	0.0142	0	0.000243	0	0.88	0	7.6981	0	7.4593	0	2352	0	2308	0	853.0	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	874.00	0	4.9870	0	34.5090	0	27.296	0	867.095	0	74.13	0	24.0	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6981	0	7.4594	0	2352	0	2308	0	853.2	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	872.00	0	4.9950	0	34.5090	0	27.295	0	865.115	0	73.96	0	24.0	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6973	0	7.4587	0	2352	0	2308	0	855.0	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	870.00	0	5.0060	0	34.5090	0	27.294	0	863.135	0	73.82	0	23.9	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6974	0	7.4588	0	2352	0	2308	0	855.0	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	868.00	0	5.0280	0	34.5090	0	27.291	0	861.155	0	73.62	0	23.9	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6963	0	7.4580	0	2351	0	2307	0	857.5	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	866.00	0	5.0420	0	34.5090	0	27.290	0	859.175	0	73.42	0	23.8	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6961	0	7.4580	0	2351	0	2307	0	858.0	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	864.00	0	5.0520	0	34.5090	0	27.288	0	857.195	0	73.22	0	23.8	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6961	0	7.4581	0	2351	0	2307	0	858.2	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	862.00	0	5.0540	0	34.5100	0	27.289	0	855.214	0	73.14	0	23.7	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6951	0	7.4571	0	2351	0	2307	0	860.6	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	860.00	0	5.0560	0	34.5100	0	27.289	0	853.234	0	73.12	0	23.7	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6954	0	7.4573	0	2351	0	2307	0	860.2	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	858.00	0	5.0600	0	34.5090	0	27.287	0	851.254	0	73.16	0	23.7	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6955	0	7.4574	0	2351	0	2307	0	860.0	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	856.00	0	5.0680	0	34.5070	0	27.285	0	849.274	0	73.41	0	23.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6973	0	7.4590	0	2350	0	2306	0	856.5	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	854.00	0	5.0690	0	34.5060	0	27.284	0	847.294	0	73.91	0	24.0	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6983	0	7.4598	0	2350	0	2306	0	854.6	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	852.00	0	5.0800	0	34.5050	0	27.282	0	845.313	0	74.32	0	24.1	0	38.37	0	0.0153	0	0.000243	0	0.89	0	7.6993	0	7.4602	0	2350	0	2302	0	851.3	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	850.00	0	5.1000	0	34.5070	0	27.281	0	843.333	0	74.18	0	24.1	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6980	0	7.4599	0	2350	0	2305	0	855.5	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	848.00	0	5.1130	0	34.5060	0	27.279	0	841.353	0	73.89	0	24.0	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6977	0	7.4596	0	2349	0	2305	0	856.4	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	846.00	0	5.1150	0	34.5060	0	27.279	0	839.372	0	73.92	0	24.0	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6975	0	7.4595	0	2349	0	2305	0	856.9	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	844.00	0	5.1120	0	34.5050	0	27.278	0	837.392	0	74.10	0	24.1	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6983	0	7.4600	0	2349	0	2305	0	855.4	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	842.00	0	5.1160	0	34.5040	0	27.277	0	835.412	0	74.37	0	24.2	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6988	0	7.4605	0	2349	0	2305	0	854.4	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	840.00	0	5.1310	0	34.5050	0	27.276	0	833.431	0	74.34	0	24.2	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6983	0	7.4601	0	2349	0	2305	0	855.9	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	838.00	0	5.1440	0	34.5040	0	27.274	0	831.451	0	74.55	0	24.2	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6990	0	7.4608	0	2349	0	2304	0	854.5	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	836.00	0	5.1480	0	34.5050	0	27.274	0	829.471	0	74.53	0	24.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6987	0	7.4606	0	2349	0	2304	0	855.3	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	834.00	0	5.1490	0	34.5050	0	27.274	0	827.490	0	74.53	0	24.2	0	-1e10	1	0.0164	0	0.000389	0	1.27	0	7.6991	0	7.4609	0	2349	0	2304	0	854.6	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	832.00	0	5.1650	0	34.5050	0	27.272	0	825.510	0	74.52	0	24.2	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6990	0	7.4610	0	2348	0	2304	0	855.0	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	830.00	0	5.1700	0	34.5050	0	27.271	0	823.529	0	74.12	0	24.1	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6972	0	7.4593	0	2348	0	2304	0	859.1	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	828.00	0	5.1770	0	34.5060	0	27.271	0	821.549	0	73.69	0	24.0	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6963	0	7.4585	0	2348	0	2304	0	861.1	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	826.00	0	5.2000	0	34.5070	0	27.269	0	819.568	0	73.02	0	23.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6939	0	7.4566	0	2348	0	2305	0	866.4	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	824.00	0	5.2160	0	34.5070	0	27.267	0	817.588	0	72.32	0	23.6	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6930	0	7.4559	0	2348	0	2305	0	868.5	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	822.00	0	5.2190	0	34.5070	0	27.267	0	815.607	0	72.13	0	23.5	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6937	0	7.4566	0	2348	0	2305	0	867.2	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	820.00	0	5.2200	0	34.5070	0	27.267	0	813.627	0	72.14	0	23.5	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6941	0	7.4568	0	2348	0	2304	0	866.6	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	818.00	0	5.2240	0	34.5070	0	27.266	0	811.646	0	72.16	0	23.5	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6939	0	7.4567	0	2348	0	2304	0	867.1	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	816.00	0	5.2370	0	34.5070	0	27.265	0	809.666	0	72.11	0	23.5	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6937	0	7.4565	0	2347	0	2304	0	867.8	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	814.00	0	5.2510	0	34.5070	0	27.263	0	807.685	0	71.91	0	23.4	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6930	0	7.4561	0	2347	0	2304	0	869.4	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	812.00	0	5.2590	0	34.5070	0	27.262	0	805.704	0	71.71	0	23.4	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6925	0	7.4557	0	2347	0	2304	0	870.5	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	810.00	0	5.2780	0	34.5080	0	27.261	0	803.724	0	71.31	0	23.3	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6912	0	7.4547	0	2347	0	2304	0	873.6	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	808.00	0	5.2840	0	34.5080	0	27.260	0	801.743	0	70.96	0	23.2	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6912	0	7.4547	0	2347	0	2304	0	873.7	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	806.00	0	5.2880	0	34.5070	0	27.259	0	799.762	0	70.95	0	23.2	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6921	0	7.4555	0	2346	0	2304	0	872.0	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	804.00	0	5.2920	0	34.5070	0	27.258	0	797.782	0	71.19	0	23.2	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6928	0	7.4561	0	2346	0	2303	0	870.7	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	802.00	0	5.2990	0	34.5070	0	27.257	0	795.801	0	71.17	0	23.2	0	38.19	0	0.0153	0	0.000246	0	0.89	0	7.6923	0	7.4549	0	2346	0	2300	0	870.8	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	800.00	0	5.3050	0	34.5060	0	27.256	0	793.820	0	71.36	0	23.3	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6935	0	7.4567	0	2346	0	2303	0	869.6	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	798.00	0	5.3100	0	34.5060	0	27.255	0	791.839	0	71.54	0	23.4	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.6932	0	7.4564	0	2346	0	2303	0	870.4	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	796.00	0	5.3130	0	34.5060	0	27.255	0	789.859	0	71.63	0	23.4	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6931	0	7.4563	0	2346	0	2303	0	870.8	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	794.00	0	5.3180	0	34.5060	0	27.254	0	787.878	0	71.61	0	23.4	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.6928	0	7.4561	0	2346	0	2303	0	871.5	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	792.00	0	5.3270	0	34.5060	0	27.253	0	785.897	0	71.52	0	23.4	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6924	0	7.4557	0	2346	0	2303	0	872.7	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	790.00	0	5.3330	0	34.5060	0	27.253	0	783.916	0	71.28	0	23.3	0	-1e10	1	0.0142	0	0.000262	0	0.94	0	7.6917	0	7.4551	0	2346	0	2303	0	874.4	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	788.00	0	5.3290	0	34.5040	0	27.251	0	781.935	0	71.01	0	23.2	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6911	0	7.4544	0	2345	0	2303	0	875.8	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	786.00	0	5.3250	0	34.5030	0	27.251	0	779.954	0	70.95	0	23.2	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6908	0	7.4540	0	2345	0	2303	0	876.6	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	784.00	0	5.3270	0	34.5030	0	27.251	0	777.974	0	70.89	0	23.2	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6911	0	7.4543	0	2345	0	2303	0	876.1	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	782.00	0	5.3330	0	34.5030	0	27.250	0	775.993	0	70.84	0	23.1	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6910	0	7.4541	0	2345	0	2303	0	876.6	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	780.00	0	5.3410	0	34.5040	0	27.250	0	774.012	0	70.77	0	23.1	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6906	0	7.4539	0	2345	0	2303	0	877.6	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	778.00	0	5.3470	0	34.5020	0	27.248	0	772.031	0	70.87	0	23.2	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6914	0	7.4545	0	2345	0	2302	0	876.1	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	776.00	0	5.3480	0	34.5020	0	27.247	0	770.050	0	71.16	0	23.3	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6920	0	7.4551	0	2345	0	2302	0	874.9	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	774.00	0	5.3610	0	34.5020	0	27.246	0	768.069	0	71.42	0	23.3	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6935	0	7.4565	0	2345	0	2302	0	871.9	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	772.00	0	5.3670	0	34.5020	0	27.245	0	766.088	0	71.71	0	23.4	0	-1e10	1	0.0153	0	0.000251	0	0.90	0	7.6934	0	7.4564	0	2344	0	2301	0	872.3	0	4.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	770.00	0	5.3740	0	34.5020	0	27.244	0	764.107	0	71.73	0	23.5	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6932	0	7.4562	0	2344	0	2301	0	872.9	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	768.00	0	5.3960	0	34.5030	0	27.243	0	762.126	0	71.57	0	23.4	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6924	0	7.4557	0	2344	0	2301	0	874.9	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	766.00	0	5.4050	0	34.5030	0	27.241	0	760.145	0	71.38	0	23.4	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6923	0	7.4557	0	2344	0	2301	0	875.1	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	764.00	0	5.4150	0	34.5020	0	27.239	0	758.164	0	71.29	0	23.3	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6920	0	7.4555	0	2344	0	2301	0	875.9	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	762.00	0	5.4260	0	34.5010	0	27.237	0	756.183	0	71.43	0	23.4	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6934	0	7.4568	0	2343	0	2300	0	873.1	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	760.00	0	5.4530	0	34.5010	0	27.234	0	754.201	0	71.57	0	23.4	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6929	0	7.4566	0	2343	0	2300	0	874.5	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	758.00	0	5.4630	0	34.5020	0	27.234	0	752.220	0	71.40	0	23.4	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6926	0	7.4564	0	2343	0	2300	0	875.3	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	756.00	0	5.4760	0	34.5010	0	27.231	0	750.239	0	71.26	0	23.4	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6921	0	7.4561	0	2343	0	2300	0	876.5	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	754.00	0	5.4640	0	34.4980	0	27.230	0	748.258	0	71.91	0	23.6	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6954	0	7.4588	0	2343	0	2299	0	869.6	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	752.00	0	5.4610	0	34.4970	0	27.230	0	746.277	0	72.73	0	23.8	0	37.94	0	0.0142	0	0.000260	0	0.93	0	7.6967	0	7.4592	0	2343	0	2295	0	865.8	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	750.00	0	5.4640	0	34.4960	0	27.229	0	744.296	0	73.19	0	24.0	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6969	0	7.4600	0	2342	0	2298	0	866.6	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	748.00	0	5.4780	0	34.4960	0	27.227	0	742.314	0	73.20	0	24.0	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6961	0	7.4594	0	2342	0	2298	0	868.6	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	746.00	0	5.4900	0	34.4970	0	27.226	0	740.333	0	72.96	0	23.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6958	0	7.4592	0	2342	0	2298	0	869.4	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	744.00	0	5.5190	0	34.4980	0	27.224	0	738.352	0	72.49	0	23.8	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6939	0	7.4578	0	2342	0	2298	0	873.6	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	742.00	0	5.5250	0	34.4970	0	27.222	0	736.370	0	72.05	0	23.6	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6939	0	7.4578	0	2341	0	2298	0	873.8	0	4.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	740.00	0	5.5260	0	34.4950	0	27.220	0	734.389	0	72.32	0	23.7	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6954	0	7.4590	0	2341	0	2297	0	870.9	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	737.90	0	5.5340	0	34.4940	0	27.219	0	732.309	0	72.59	0	23.8	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6960	0	7.4596	0	2341	0	2297	0	869.8	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	736.00	0	5.5460	0	34.4940	0	27.217	0	730.426	0	72.81	0	23.9	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6958	0	7.4595	0	2341	0	2297	0	870.4	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	734.00	0	5.5700	0	34.4930	0	27.213	0	728.445	0	72.64	0	23.9	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6949	0	7.4590	0	2340	0	2297	0	872.5	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	732.00	0	5.5770	0	34.4930	0	27.213	0	726.464	0	72.60	0	23.9	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6952	0	7.4593	0	2340	0	2296	0	871.9	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	730.00	0	5.5780	0	34.4930	0	27.212	0	724.482	0	72.67	0	23.9	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6947	0	7.4588	0	2340	0	2297	0	873.2	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	728.00	0	5.5780	0	34.4930	0	27.212	0	722.501	0	72.69	0	23.9	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6952	0	7.4591	0	2340	0	2296	0	872.3	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	726.00	0	5.5820	0	34.4930	0	27.212	0	720.519	0	72.77	0	23.9	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6953	0	7.4592	0	2340	0	2296	0	872.3	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	724.00	0	5.5870	0	34.4930	0	27.211	0	718.538	0	72.86	0	23.9	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6954	0	7.4593	0	2340	0	2296	0	872.2	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	722.00	0	5.5990	0	34.4930	0	27.210	0	716.557	0	72.88	0	24.0	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6955	0	7.4595	0	2340	0	2296	0	872.2	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	720.00	0	5.6150	0	34.4920	0	27.207	0	714.575	0	72.85	0	24.0	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6957	0	7.4598	0	2340	0	2296	0	872.1	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	718.00	0	5.6240	0	34.4920	0	27.206	0	712.594	0	72.84	0	24.0	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6958	0	7.4600	0	2340	0	2295	0	871.9	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	716.00	0	5.6340	0	34.4920	0	27.205	0	710.612	0	72.86	0	24.0	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6960	0	7.4602	0	2339	0	2295	0	871.7	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	714.00	0	5.6400	0	34.4910	0	27.203	0	708.630	0	73.02	0	24.0	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6969	0	7.4609	0	2339	0	2295	0	870.1	0	4.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	712.00	0	5.6410	0	34.4910	0	27.203	0	706.649	0	73.18	0	24.1	0	-1e10	1	0.0153	0	0.000393	0	1.27	0	7.6971	0	7.4611	0	2339	0	2295	0	869.7	0	4.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	710.00	0	5.6480	0	34.4890	0	27.201	0	704.667	0	73.62	0	24.2	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6985	0	7.4624	0	2339	0	2294	0	866.9	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	708.00	0	5.6510	0	34.4890	0	27.200	0	702.686	0	73.96	0	24.3	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6987	0	7.4625	0	2339	0	2294	0	866.7	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	706.00	0	5.6540	0	34.4880	0	27.199	0	700.704	0	74.17	0	24.4	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6989	0	7.4627	0	2339	0	2294	0	866.4	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	704.00	0	5.6590	0	34.4880	0	27.198	0	698.722	0	74.38	0	24.5	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6994	0	7.4631	0	2339	0	2293	0	865.5	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	702.00	0	5.6620	0	34.4880	0	27.198	0	696.741	0	74.49	0	24.5	0	37.12	0	0.0164	0	0.000277	0	0.97	0	7.6990	0	7.4621	0	2339	0	2290	0	865.3	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	700.00	0	5.6690	0	34.4890	0	27.198	0	694.759	0	74.39	0	24.5	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6981	0	7.4619	0	2339	0	2294	0	868.6	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	698.00	0	5.6840	0	34.4900	0	27.197	0	692.777	0	73.92	0	24.3	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6962	0	7.4604	0	2338	0	2294	0	872.8	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	696.00	0	5.6990	0	34.4890	0	27.194	0	690.796	0	73.49	0	24.2	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6964	0	7.4606	0	2338	0	2294	0	872.7	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	694.00	0	5.7180	0	34.4900	0	27.193	0	688.814	0	73.39	0	24.2	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6962	0	7.4607	0	2338	0	2293	0	873.2	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	692.00	0	5.7290	0	34.4890	0	27.190	0	686.832	0	73.31	0	24.2	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6969	0	7.4613	0	2337	0	2293	0	871.9	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	690.00	0	5.7390	0	34.4890	0	27.189	0	684.850	0	73.23	0	24.1	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6968	0	7.4613	0	2337	0	2293	0	872.3	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	688.00	0	5.7510	0	34.4900	0	27.188	0	682.869	0	72.94	0	24.1	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6958	0	7.4605	0	2337	0	2293	0	874.6	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	686.00	0	5.7680	0	34.4910	0	27.187	0	680.887	0	72.47	0	23.9	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6945	0	7.4595	0	2337	0	2293	0	877.6	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	684.00	0	5.7750	0	34.4910	0	27.186	0	678.905	0	72.07	0	23.8	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6942	0	7.4592	0	2337	0	2293	0	878.5	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	682.00	0	5.7690	0	34.4880	0	27.185	0	676.923	0	72.18	0	23.8	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6954	0	7.4602	0	2337	0	2292	0	875.9	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	680.00	0	5.7770	0	34.4870	0	27.183	0	674.941	0	72.52	0	23.9	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6960	0	7.4607	0	2336	0	2292	0	874.8	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	678.00	0	5.7870	0	34.4860	0	27.181	0	672.959	0	72.68	0	24.0	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6956	0	7.4604	0	2336	0	2292	0	875.8	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	676.00	0	5.7910	0	34.4870	0	27.181	0	670.977	0	72.74	0	24.0	0	-1e10	1	0.0142	0	0.000266	0	0.94	0	7.6958	0	7.4605	0	2336	0	2292	0	875.7	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	674.00	0	5.8100	0	34.4870	0	27.179	0	668.995	0	72.71	0	24.0	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6952	0	7.4602	0	2336	0	2292	0	877.1	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	672.00	0	5.8230	0	34.4870	0	27.177	0	667.013	0	72.62	0	24.0	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6953	0	7.4604	0	2336	0	2291	0	877.1	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	670.00	0	5.8310	0	34.4870	0	27.176	0	665.031	0	72.55	0	24.0	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6953	0	7.4605	0	2335	0	2291	0	877.2	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	668.00	0	5.8360	0	34.4870	0	27.175	0	663.050	0	72.58	0	24.0	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6957	0	7.4608	0	2335	0	2291	0	876.6	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	666.00	0	5.8480	0	34.4870	0	27.174	0	661.068	0	72.68	0	24.0	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6958	0	7.4610	0	2335	0	2291	0	876.5	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	664.00	0	5.8640	0	34.4860	0	27.171	0	659.085	0	72.87	0	24.1	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6961	0	7.4613	0	2335	0	2290	0	876.1	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	662.00	0	5.8870	0	34.4860	0	27.168	0	657.103	0	72.94	0	24.1	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6958	0	7.4613	0	2334	0	2290	0	876.8	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	660.00	0	5.9130	0	34.4860	0	27.165	0	655.121	0	72.89	0	24.1	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6947	0	7.4606	0	2334	0	2290	0	879.5	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	658.00	0	5.9210	0	34.4840	0	27.162	0	653.139	0	72.90	0	24.1	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6955	0	7.4613	0	2334	0	2289	0	877.8	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	656.00	0	5.9340	0	34.4840	0	27.161	0	651.157	0	72.89	0	24.1	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6952	0	7.4612	0	2333	0	2289	0	878.6	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	654.00	0	5.9440	0	34.4840	0	27.159	0	649.175	0	72.82	0	24.1	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6943	0	7.4604	0	2333	0	2289	0	880.7	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	652.00	0	5.9630	0	34.4840	0	27.157	0	647.193	0	72.61	0	24.1	0	36.89	0	0.0174	0	0.000266	0	0.94	0	7.6938	0	7.4595	0	2333	0	2286	0	880.8	0	4.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	650.00	0	5.9920	0	34.4830	0	27.153	0	645.211	0	72.22	0	24.0	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6934	0	7.4601	0	2332	0	2288	0	883.0	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	648.00	0	5.9980	0	34.4840	0	27.153	0	643.229	0	72.47	0	24.0	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6948	0	7.4613	0	2332	0	2288	0	880.3	0	4.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	646.00	0	6.0070	0	34.4840	0	27.151	0	641.246	0	72.68	0	24.1	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6947	0	7.4613	0	2332	0	2288	0	880.5	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	644.00	0	6.0190	0	34.4850	0	27.151	0	639.264	0	72.76	0	24.2	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6950	0	7.4617	0	2332	0	2287	0	880.1	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	642.00	0	6.0550	0	34.4830	0	27.145	0	637.282	0	72.68	0	24.1	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6938	0	7.4610	0	2331	0	2287	0	882.8	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	640.00	0	6.0810	0	34.4820	0	27.140	0	635.300	0	72.59	0	24.1	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6941	0	7.4615	0	2331	0	2286	0	882.5	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	638.00	0	6.1070	0	34.4820	0	27.137	0	633.317	0	72.75	0	24.2	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6950	0	7.4626	0	2331	0	2286	0	880.6	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	636.00	0	6.1250	0	34.4830	0	27.136	0	631.335	0	72.94	0	24.3	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6953	0	7.4630	0	2330	0	2285	0	880.2	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	634.00	0	6.1390	0	34.4830	0	27.134	0	629.353	0	73.12	0	24.3	0	-1e10	1	0.0142	0	0.000328	0	1.11	0	7.6957	0	7.4635	0	2330	0	2285	0	879.6	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	632.00	0	6.1540	0	34.4830	0	27.132	0	627.370	0	73.24	0	24.4	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6962	0	7.4641	0	2330	0	2284	0	878.6	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	630.00	0	6.1600	0	34.4830	0	27.131	0	625.388	0	73.36	0	24.4	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6962	0	7.4641	0	2330	0	2284	0	878.7	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	628.00	0	6.1790	0	34.4820	0	27.128	0	623.406	0	73.35	0	24.4	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6960	0	7.4641	0	2329	0	2284	0	879.4	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	626.00	0	6.1990	0	34.4810	0	27.124	0	621.423	0	73.26	0	24.4	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6955	0	7.4638	0	2329	0	2284	0	880.7	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	624.00	0	6.2380	0	34.4790	0	27.118	0	619.441	0	73.18	0	24.4	0	-1e10	1	0.0142	0	0.000266	0	0.95	0	7.6951	0	7.4639	0	2328	0	2283	0	881.6	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	622.00	0	6.2460	0	34.4790	0	27.117	0	617.459	0	73.20	0	24.4	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6950	0	7.4639	0	2328	0	2283	0	882.0	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	620.00	0	6.2470	0	34.4800	0	27.117	0	615.476	0	73.18	0	24.4	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6952	0	7.4640	0	2328	0	2283	0	881.8	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	618.00	0	6.2570	0	34.4790	0	27.115	0	613.494	0	73.14	0	24.4	0	-1e10	1	0.0142	0	0.000318	0	1.08	0	7.6948	0	7.4637	0	2328	0	2283	0	882.8	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	616.00	0	6.2670	0	34.4790	0	27.114	0	611.511	0	73.16	0	24.4	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6957	0	7.4645	0	2328	0	2282	0	881.1	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	614.00	0	6.2710	0	34.4790	0	27.114	0	609.529	0	73.26	0	24.5	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.6955	0	7.4643	0	2328	0	2282	0	881.8	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	612.00	0	6.2760	0	34.4770	0	27.111	0	607.546	0	73.29	0	24.5	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6951	0	7.4640	0	2328	0	2282	0	882.8	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	610.10	0	6.2850	0	34.4750	0	27.109	0	605.663	0	73.16	0	24.4	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6948	0	7.4638	0	2327	0	2282	0	883.4	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	608.00	0	6.3060	0	34.4740	0	27.105	0	603.581	0	73.07	0	24.4	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6947	0	7.4638	0	2327	0	2282	0	884.0	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	606.00	0	6.3110	0	34.4740	0	27.104	0	601.598	0	72.94	0	24.4	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6943	0	7.4634	0	2327	0	2282	0	885.1	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	604.00	0	6.3330	0	34.4740	0	27.101	0	599.616	0	72.78	0	24.3	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6944	0	7.4638	0	2327	0	2281	0	885.0	0	4.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	602.00	0	6.3470	0	34.4730	0	27.099	0	597.633	0	72.69	0	24.3	0	36.21	0	0.0142	0	0.000279	0	0.98	0	7.6940	0	7.4629	0	2326	0	2278	0	884.7	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	600.00	0	6.3620	0	34.4710	0	27.095	0	595.651	0	72.78	0	24.3	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6947	0	7.4643	0	2326	0	2280	0	884.6	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	598.00	0	6.3750	0	34.4710	0	27.094	0	593.668	0	72.84	0	24.4	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6950	0	7.4647	0	2326	0	2280	0	884.1	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	596.00	0	6.3880	0	34.4710	0	27.092	0	591.685	0	72.91	0	24.4	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6947	0	7.4645	0	2326	0	2280	0	885.0	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	594.00	0	6.4060	0	34.4700	0	27.089	0	589.703	0	72.89	0	24.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6948	0	7.4647	0	2325	0	2279	0	884.9	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	592.00	0	6.4420	0	34.4690	0	27.083	0	587.720	0	72.85	0	24.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6942	0	7.4646	0	2325	0	2279	0	886.4	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	590.00	0	6.4570	0	34.4680	0	27.080	0	585.737	0	72.77	0	24.4	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6943	0	7.4648	0	2324	0	2279	0	886.4	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	588.00	0	6.4640	0	34.4670	0	27.079	0	583.754	0	72.73	0	24.4	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6945	0	7.4650	0	2324	0	2278	0	886.1	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	586.00	0	6.4660	0	34.4660	0	27.078	0	581.772	0	72.73	0	24.4	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6940	0	7.4645	0	2324	0	2278	0	887.2	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	584.00	0	6.4710	0	34.4650	0	27.076	0	579.789	0	72.78	0	24.4	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6938	0	7.4643	0	2324	0	2278	0	887.9	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	582.00	0	6.4960	0	34.4640	0	27.072	0	577.806	0	72.66	0	24.4	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6932	0	7.4640	0	2323	0	2278	0	889.5	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	580.00	0	6.5070	0	34.4630	0	27.070	0	575.823	0	72.48	0	24.3	0	-1e10	1	0.0142	0	0.000279	0	0.98	0	7.6929	0	7.4638	0	2323	0	2278	0	890.2	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	578.00	0	6.5120	0	34.4630	0	27.069	0	573.840	0	72.41	0	24.3	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6926	0	7.4636	0	2323	0	2278	0	891.0	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	576.00	0	6.5300	0	34.4620	0	27.066	0	571.858	0	72.39	0	24.3	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6924	0	7.4635	0	2323	0	2278	0	891.7	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	574.00	0	6.5510	0	34.4620	0	27.063	0	569.875	0	72.29	0	24.3	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6922	0	7.4635	0	2323	0	2277	0	892.3	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	572.00	0	6.5660	0	34.4620	0	27.061	0	567.892	0	72.21	0	24.3	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6920	0	7.4635	0	2322	0	2277	0	892.9	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	570.00	0	6.5750	0	34.4610	0	27.059	0	565.909	0	72.11	0	24.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6917	0	7.4633	0	2322	0	2277	0	893.8	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	568.00	0	6.5970	0	34.4600	0	27.055	0	563.926	0	72.08	0	24.2	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6918	0	7.4636	0	2322	0	2277	0	893.6	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	566.00	0	6.6040	0	34.4600	0	27.054	0	561.943	0	72.10	0	24.3	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6919	0	7.4637	0	2322	0	2276	0	893.7	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	564.00	0	6.6070	0	34.4590	0	27.053	0	559.960	0	72.11	0	24.3	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6925	0	7.4642	0	2322	0	2276	0	892.5	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	562.00	0	6.6120	0	34.4580	0	27.052	0	557.977	0	72.21	0	24.3	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6929	0	7.4646	0	2321	0	2276	0	891.8	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	560.00	0	6.6150	0	34.4570	0	27.051	0	555.994	0	72.32	0	24.3	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6931	0	7.4647	0	2321	0	2276	0	891.5	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	558.00	0	6.6150	0	34.4570	0	27.050	0	554.011	0	72.42	0	24.4	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6932	0	7.4647	0	2321	0	2275	0	891.5	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	556.00	0	6.6430	0	34.4550	0	27.045	0	552.028	0	72.42	0	24.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6926	0	7.4644	0	2321	0	2275	0	893.0	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	554.00	0	6.6660	0	34.4540	0	27.041	0	550.045	0	72.32	0	24.4	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6916	0	7.4638	0	2320	0	2275	0	895.4	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	552.00	0	6.6810	0	34.4530	0	27.038	0	548.062	0	72.28	0	24.4	0	35.33	0	0.0131	0	0.000274	0	0.97	0	7.6921	0	7.4638	0	2320	0	2271	0	893.2	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	550.00	0	6.6990	0	34.4530	0	27.036	0	546.079	0	72.39	0	24.4	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6918	0	7.4642	0	2320	0	2274	0	895.3	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	548.00	0	6.7180	0	34.4540	0	27.034	0	544.096	0	72.33	0	24.4	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6914	0	7.4641	0	2319	0	2274	0	896.4	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	546.00	0	6.7420	0	34.4530	0	27.030	0	542.112	0	72.21	0	24.4	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6909	0	7.4639	0	2319	0	2274	0	897.6	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	544.00	0	6.7620	0	34.4510	0	27.026	0	540.129	0	72.15	0	24.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6907	0	7.4639	0	2319	0	2273	0	898.1	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	542.00	0	6.7760	0	34.4490	0	27.022	0	538.146	0	72.13	0	24.4	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6904	0	7.4638	0	2318	0	2273	0	898.9	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	540.00	0	6.7820	0	34.4460	0	27.019	0	536.163	0	72.12	0	24.4	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6900	0	7.4634	0	2318	0	2273	0	900.0	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	538.00	0	6.7840	0	34.4420	0	27.016	0	534.180	0	72.12	0	24.4	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6896	0	7.4630	0	2318	0	2273	0	900.9	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	536.00	0	6.7930	0	34.4390	0	27.012	0	532.196	0	72.06	0	24.3	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6891	0	7.4626	0	2317	0	2273	0	902.2	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	534.00	0	6.8060	0	34.4370	0	27.009	0	530.213	0	72.00	0	24.3	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6889	0	7.4625	0	2317	0	2272	0	902.7	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	532.00	0	6.8110	0	34.4360	0	27.007	0	528.230	0	71.97	0	24.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6889	0	7.4625	0	2317	0	2272	0	903.0	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	530.00	0	6.8400	0	34.4370	0	27.004	0	526.247	0	71.90	0	24.3	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6890	0	7.4629	0	2317	0	2272	0	902.9	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	528.00	0	6.8730	0	34.4360	0	26.999	0	524.263	0	71.86	0	24.3	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6883	0	7.4626	0	2316	0	2271	0	904.8	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	526.00	0	6.8810	0	34.4330	0	26.995	0	522.280	0	71.87	0	24.3	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6881	0	7.4625	0	2316	0	2271	0	905.3	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	524.00	0	6.9150	0	34.4350	0	26.992	0	520.297	0	71.87	0	24.3	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6876	0	7.4624	0	2316	0	2271	0	906.7	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	522.00	0	6.9580	0	34.4380	0	26.989	0	518.313	0	71.62	0	24.3	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6875	0	7.4628	0	2315	0	2270	0	907.3	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	520.00	0	6.9790	0	34.4390	0	26.987	0	516.330	0	71.32	0	24.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6870	0	7.4625	0	2315	0	2270	0	908.5	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	518.00	0	6.9950	0	34.4390	0	26.985	0	514.346	0	71.08	0	24.1	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6864	0	7.4621	0	2315	0	2270	0	910.2	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	516.00	0	7.0060	0	34.4380	0	26.982	0	512.363	0	70.92	0	24.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6860	0	7.4619	0	2315	0	2270	0	911.1	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	514.00	0	6.9960	0	34.4350	0	26.981	0	510.380	0	70.86	0	24.0	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6864	0	7.4620	0	2315	0	2270	0	910.4	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	512.00	0	6.9910	0	34.4330	0	26.980	0	508.396	0	70.95	0	24.1	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6864	0	7.4619	0	2314	0	2270	0	910.5	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	510.00	0	6.9870	0	34.4310	0	26.979	0	506.413	0	71.05	0	24.1	0	-1e10	1	0.0142	0	0.000322	0	1.09	0	7.6866	0	7.4619	0	2314	0	2270	0	910.2	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	508.00	0	7.0000	0	34.4300	0	26.977	0	504.429	0	71.19	0	24.2	0	-1e10	1	0.0153	0	0.000436	0	1.39	0	7.6859	0	7.4614	0	2314	0	2270	0	911.8	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	506.00	0	7.0290	0	34.4320	0	26.974	0	502.446	0	71.03	0	24.1	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6856	0	7.4615	0	2314	0	2269	0	912.8	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	504.00	0	7.0390	0	34.4310	0	26.972	0	500.462	0	70.93	0	24.1	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6860	0	7.4619	0	2314	0	2269	0	912.1	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	502.00	0	7.0440	0	34.4310	0	26.971	0	498.478	0	70.95	0	24.1	0	34.80	0	0.0142	0	0.000287	0	1.00	0	7.6863	0	7.4615	0	2313	0	2266	0	910.5	0	4.28	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	500.00	0	7.0470	0	34.4310	0	26.971	0	496.495	0	71.00	0	24.1	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6861	0	7.4618	0	2313	0	2269	0	912.4	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	498.00	0	7.0510	0	34.4300	0	26.969	0	494.511	0	71.03	0	24.1	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6864	0	7.4621	0	2313	0	2269	0	911.8	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	496.00	0	7.0650	0	34.4270	0	26.965	0	492.528	0	71.03	0	24.1	0	-1e10	1	0.0142	0	0.000393	0	1.28	0	7.6854	0	7.4614	0	2313	0	2268	0	914.1	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	494.00	0	7.0850	0	34.4230	0	26.959	0	490.544	0	71.13	0	24.2	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6862	0	7.4623	0	2312	0	2267	0	912.3	0	4.28	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	492.00	0	7.0990	0	34.4190	0	26.954	0	488.560	0	71.38	0	24.3	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6864	0	7.4625	0	2312	0	2267	0	912.1	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	490.00	0	7.1020	0	34.4180	0	26.953	0	486.577	0	71.62	0	24.4	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6869	0	7.4629	0	2311	0	2267	0	911.1	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	488.00	0	7.1060	0	34.4160	0	26.951	0	484.593	0	71.67	0	24.4	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6866	0	7.4627	0	2311	0	2266	0	911.7	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	486.00	0	7.1180	0	34.4110	0	26.945	0	482.609	0	71.69	0	24.4	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6849	0	7.4612	0	2311	0	2266	0	915.7	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	484.00	0	7.1310	0	34.4050	0	26.939	0	480.626	0	71.67	0	24.4	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6841	0	7.4606	0	2310	0	2266	0	917.5	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	482.00	0	7.1320	0	34.4030	0	26.937	0	478.642	0	71.63	0	24.4	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6832	0	7.4598	0	2310	0	2266	0	919.7	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	480.00	0	7.1300	0	34.4000	0	26.935	0	476.658	0	71.69	0	24.4	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6836	0	7.4600	0	2309	0	2266	0	918.9	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	478.00	0	7.1320	0	34.3980	0	26.933	0	474.674	0	71.79	0	24.4	0	-1e10	1	0.0142	0	0.000360	0	1.19	0	7.6834	0	7.4598	0	2309	0	2266	0	919.4	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	476.00	0	7.1360	0	34.3970	0	26.931	0	472.690	0	71.88	0	24.5	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6841	0	7.4604	0	2309	0	2265	0	917.9	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	474.00	0	7.1740	0	34.3910	0	26.921	0	470.707	0	71.88	0	24.5	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6831	0	7.4599	0	2308	0	2265	0	920.4	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	472.00	0	7.2810	0	34.3920	0	26.907	0	468.723	0	71.26	0	24.3	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6803	0	7.4587	0	2307	0	2264	0	927.3	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	470.00	0	7.3640	0	34.4040	0	26.905	0	466.739	0	70.34	0	24.1	0	-1e10	1	0.0142	0	0.000290	0	1.01	0	7.6804	0	7.4598	0	2308	0	2264	0	927.6	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	468.00	0	7.4470	0	34.4130	0	26.900	0	464.755	0	69.69	0	23.9	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6808	0	7.4612	0	2307	0	2263	0	927.3	0	4.28	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	466.00	0	7.5140	0	34.4190	0	26.895	0	462.771	0	69.40	0	23.8	0	-1e10	1	0.0142	0	0.000297	0	1.03	0	7.6810	0	7.4621	0	2307	0	2263	0	927.3	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	464.00	0	7.5420	0	34.4110	0	26.885	0	460.787	0	69.43	0	23.9	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6818	0	7.4632	0	2306	0	2262	0	925.5	0	4.28	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	462.00	0	7.5160	0	34.3940	0	26.875	0	458.803	0	70.38	0	24.2	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6829	0	7.4638	0	2305	0	2260	0	922.7	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	460.00	0	7.5050	0	34.3880	0	26.872	0	456.819	0	71.17	0	24.4	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6823	0	7.4630	0	2305	0	2260	0	924.0	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	458.00	0	7.4360	0	34.3630	0	26.862	0	454.835	0	71.94	0	24.6	0	-1e10	1	0.0142	0	0.000288	0	1.00	0	7.6813	0	7.4611	0	2304	0	2260	0	925.7	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	456.00	0	7.3580	0	34.3380	0	26.854	0	452.851	0	72.45	0	24.8	0	-1e10	1	0.0164	0	0.000274	0	0.96	0	7.6768	0	7.4560	0	2302	0	2260	0	935.4	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	454.00	0	7.3060	0	34.3210	0	26.848	0	450.867	0	73.06	0	24.9	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6752	0	7.4538	0	2301	0	2260	0	938.6	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	452.00	0	7.3270	0	34.3190	0	26.843	0	448.883	0	73.57	0	25.1	0	33.51	0	0.0164	0	0.000316	0	1.08	0	7.6764	0	7.4546	0	2301	0	2256	0	934.8	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	450.00	0	7.3250	0	34.3110	0	26.837	0	446.899	0	74.22	0	25.4	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6769	0	7.4555	0	2300	0	2258	0	934.8	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	448.00	0	7.3130	0	34.3050	0	26.834	0	444.915	0	74.52	0	25.4	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6761	0	7.4546	0	2300	0	2258	0	936.5	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	446.00	0	7.3070	0	34.3000	0	26.831	0	442.931	0	74.65	0	25.5	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6759	0	7.4542	0	2299	0	2258	0	937.2	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	444.00	0	7.3130	0	34.2960	0	26.827	0	440.947	0	74.79	0	25.5	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6758	0	7.4541	0	2299	0	2258	0	937.4	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	442.00	0	7.4230	0	34.2950	0	26.811	0	438.963	0	75.49	0	25.8	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6791	0	7.4585	0	2298	0	2255	0	930.2	0	4.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	440.00	0	7.5410	0	34.2960	0	26.795	0	436.979	0	76.26	0	26.2	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6805	0	7.4612	0	2297	0	2253	0	927.5	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	438.00	0	7.5420	0	34.2930	0	26.792	0	434.994	0	76.92	0	26.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6813	0	7.4619	0	2297	0	2253	0	925.7	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	436.00	0	7.5680	0	34.2940	0	26.789	0	433.010	0	77.23	0	26.5	0	-1e10	1	0.0120	0	0.000295	0	1.02	0	7.6811	0	7.4619	0	2297	0	2253	0	926.5	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	434.00	0	7.6870	0	34.3080	0	26.783	0	431.026	0	77.24	0	26.6	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6811	0	7.4634	0	2297	0	2252	0	927.3	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	432.00	0	7.8650	0	34.3310	0	26.775	0	429.042	0	76.10	0	26.3	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6809	0	7.4654	0	2297	0	2252	0	929.0	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	430.00	0	7.9270	0	34.3350	0	26.769	0	427.058	0	75.35	0	26.1	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6827	0	7.4678	0	2297	0	2251	0	925.2	0	4.28	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	428.00	0	7.9240	0	34.3340	0	26.769	0	425.073	0	75.32	0	26.1	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6828	0	7.4678	0	2297	0	2251	0	925.2	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	426.00	0	7.9140	0	34.3310	0	26.768	0	423.089	0	75.52	0	26.1	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.6831	0	7.4678	0	2297	0	2250	0	924.6	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	424.00	0	7.8890	0	34.3210	0	26.764	0	421.105	0	75.91	0	26.3	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.6838	0	7.4681	0	2296	0	2250	0	922.9	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	422.00	0	7.8670	0	34.3110	0	26.759	0	419.120	0	76.93	0	26.6	0	-1e10	1	0.0120	0	0.000303	0	1.04	0	7.6845	0	7.4684	0	2295	0	2249	0	921.1	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	420.00	0	7.8710	0	34.3050	0	26.754	0	417.136	0	77.93	0	26.9	0	-1e10	1	0.0153	0	0.000447	0	1.41	0	7.6855	0	7.4693	0	2295	0	2248	0	918.8	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	418.00	0	7.8970	0	34.3040	0	26.749	0	415.152	0	78.67	0	27.2	0	-1e10	1	0.0142	0	0.000317	0	1.08	0	7.6860	0	7.4700	0	2294	0	2248	0	917.9	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	416.00	0	7.9380	0	34.3060	0	26.744	0	413.167	0	78.97	0	27.3	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.6863	0	7.4708	0	2294	0	2247	0	917.5	0	4.28	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	414.00	0	7.9940	0	34.3090	0	26.739	0	411.183	0	79.10	0	27.4	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6867	0	7.4718	0	2294	0	2247	0	917.0	0	4.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	412.00	0	8.0480	0	34.3060	0	26.728	0	409.198	0	79.17	0	27.5	0	-1e10	1	0.0142	0	0.000289	0	1.00	0	7.6877	0	7.4733	0	2293	0	2245	0	915.0	0	4.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	410.00	0	8.0870	0	34.3060	0	26.722	0	407.214	0	79.58	0	27.7	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6886	0	7.4746	0	2293	0	2245	0	913.2	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	408.00	0	8.1580	0	34.3120	0	26.716	0	405.230	0	79.59	0	27.7	0	-1e10	1	0.0142	0	0.000296	0	1.02	0	7.6883	0	7.4752	0	2293	0	2244	0	914.3	0	4.28	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	406.00	0	8.1820	0	34.3110	0	26.712	0	403.245	0	79.48	0	27.7	0	-1e10	1	0.0131	0	0.000348	0	1.16	0	7.6887	0	7.4758	0	2293	0	2244	0	913.7	0	4.28	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	404.00	0	8.1560	0	34.2970	0	26.705	0	401.261	0	80.06	0	27.9	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6900	0	7.4766	0	2292	0	2243	0	910.4	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	402.00	0	8.1410	0	34.2830	0	26.696	0	399.276	0	81.59	0	28.4	0	30.89	0	0.0120	0	0.000296	0	1.02	0	7.6919	0	7.4775	0	2291	0	2239	0	904.9	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	400.00	0	8.1810	0	34.2750	0	26.684	0	397.292	0	83.04	0	28.9	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6928	0	7.4793	0	2290	0	2240	0	904.0	0	4.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	398.00	0	8.2040	0	34.2720	0	26.678	0	395.307	0	84.18	0	29.3	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6940	0	7.4806	0	2289	0	2239	0	901.5	0	4.25	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	396.00	0	8.1890	0	34.2640	0	26.674	0	393.322	0	85.16	0	29.6	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6947	0	7.4809	0	2289	0	2238	0	900.0	0	4.25	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	394.00	0	8.2090	0	34.2610	0	26.669	0	391.338	0	86.00	0	30.0	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.6959	0	7.4823	0	2288	0	2237	0	897.3	0	4.22	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	392.00	0	8.2310	0	34.2600	0	26.664	0	389.353	0	86.56	0	30.2	0	-1e10	1	0.0109	0	0.000289	0	1.01	0	7.6965	0	7.4830	0	2288	0	2237	0	896.3	0	4.28	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	390.00	0	8.2610	0	34.2520	0	26.654	0	387.369	0	87.27	0	30.4	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.6984	0	7.4851	0	2287	0	2235	0	892.0	0	4.25	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	388.00	0	8.2810	0	34.2450	0	26.645	0	385.384	0	88.51	0	30.9	0	-1e10	1	0.0120	0	0.000287	0	1.00	0	7.7002	0	7.4869	0	2286	0	2234	0	888.2	0	4.25	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	386.00	0	8.3180	0	34.2420	0	26.637	0	383.399	0	89.64	0	31.3	0	-1e10	1	0.0120	0	0.000299	0	1.03	0	7.7021	0	7.4890	0	2286	0	2233	0	884.2	0	4.25	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	384.00	0	8.3400	0	34.2420	0	26.634	0	381.415	0	90.65	0	31.7	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.7036	0	7.4906	0	2285	0	2232	0	881.1	0	4.16	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	382.00	0	8.4110	0	34.2480	0	26.628	0	379.430	0	91.11	0	31.9	0	29.55	0	0.0120	0	0.000297	0	1.02	0	7.7051	0	7.4924	0	2285	0	2228	0	877.2	0	4.22	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	380.00	0	8.5230	0	34.2510	0	26.613	0	377.445	0	91.45	0	32.1	0	-1e10	1	0.0120	0	0.000325	0	1.10	0	7.7069	0	7.4959	0	2285	0	2230	0	874.9	0	4.16	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	378.00	0	8.6400	0	34.2560	0	26.599	0	375.460	0	91.95	0	32.3	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.7083	0	7.4987	0	2284	0	2228	0	872.4	0	4.19	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	376.00	0	8.5840	0	34.2370	0	26.592	0	373.476	0	93.65	0	32.9	0	-1e10	1	0.0109	0	0.000292	0	1.01	0	7.7140	0	7.5030	0	2283	0	2226	0	859.8	0	4.19	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	374.00	0	8.6670	0	34.2420	0	26.584	0	371.491	0	95.69	0	33.7	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.7149	0	7.5049	0	2283	0	2225	0	858.3	0	4.22	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	372.00	0	8.7600	0	34.2490	0	26.575	0	369.506	0	96.32	0	34.0	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.7181	0	7.5089	0	2283	0	2223	0	852.1	0	4.19	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	370.00	0	8.7820	0	34.2430	0	26.566	0	367.521	0	97.62	0	34.4	0	-1e10	1	0.0120	0	0.000307	0	1.05	0	7.7218	0	7.5126	0	2282	0	2221	0	844.4	0	4.16	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	368.00	0	8.8800	0	34.2420	0	26.550	0	365.536	0	99.41	0	35.1	0	-1e10	1	0.0120	0	0.000300	0	1.03	0	7.7248	0	7.5165	0	2281	0	2219	0	838.5	0	4.19	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	366.00	0	8.9320	0	34.2400	0	26.540	0	363.552	0	100.80	0	35.7	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.7281	0	7.5202	0	2281	0	2217	0	831.9	0	4.19	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	364.00	0	8.9610	0	34.2400	0	26.536	0	361.567	0	101.74	0	36.0	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.7289	0	7.5212	0	2281	0	2217	0	830.5	0	4.12	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	362.00	0	9.0260	0	34.2390	0	26.525	0	359.582	0	102.80	0	36.5	0	27.18	0	0.0109	0	0.000291	0	1.01	0	7.7312	0	7.5237	0	2280	0	2213	0	825.1	0	4.06	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	360.00	0	9.0680	0	34.2390	0	26.518	0	357.597	0	103.38	0	36.7	0	-1e10	1	0.0109	0	0.000312	0	1.06	0	7.7319	0	7.5253	0	2280	0	2215	0	824.7	0	4.09	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	358.00	0	9.0840	0	34.2340	0	26.511	0	355.612	0	104.61	0	37.1	0	-1e10	1	0.0098	0	0.000303	0	1.04	0	7.7357	0	7.5290	0	2279	0	2213	0	817.0	0	4.09	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	356.00	0	9.1080	0	34.2340	0	26.508	0	353.627	0	105.57	0	37.5	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.7362	0	7.5296	0	2279	0	2213	0	816.4	0	4.12	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	354.00	0	9.1900	0	34.2350	0	26.495	0	351.642	0	106.22	0	37.8	0	-1e10	1	0.0120	0	0.000312	0	1.06	0	7.7374	0	7.5318	0	2279	0	2211	0	814.2	0	4.06	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	352.00	0	9.3360	0	34.2420	0	26.477	0	349.657	0	106.40	0	38.0	0	26.38	0	0.0098	0	0.000310	0	1.06	0	7.7369	0	7.5328	0	2279	0	2208	0	815.0	0	4.09	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	350.00	0	9.3870	0	34.2480	0	26.474	0	347.672	0	106.04	0	37.9	0	-1e10	1	0.0087	0	0.000348	0	1.16	0	7.7367	0	7.5336	0	2279	0	2211	0	816.8	0	4.06	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	348.00	0	9.4970	0	34.2590	0	26.464	0	345.687	0	105.06	0	37.6	0	-1e10	1	0.0098	0	0.000308	0	1.05	0	7.7331	0	7.5317	0	2279	0	2212	0	824.8	0	4.09	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	346.00	0	9.5640	0	34.2590	0	26.453	0	343.702	0	103.62	0	37.2	0	-1e10	1	0.0109	0	0.000301	0	1.04	0	7.7330	0	7.5325	0	2279	0	2211	0	825.3	0	4.09	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	344.00	0	9.5470	0	34.2520	0	26.450	0	341.717	0	105.14	0	37.7	0	-1e10	1	0.0098	0	0.000296	0	1.02	0	7.7407	0	7.5392	0	2278	0	2208	0	809.6	0	4.09	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	342.00	0	9.6000	0	34.2520	0	26.442	0	339.732	0	106.80	0	38.4	0	25.75	0	0.0109	0	0.000299	0	1.03	0	7.7423	0	7.5409	0	2278	0	2205	0	805.9	0	4.06	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	340.00	0	9.6960	0	34.2570	0	26.430	0	337.747	0	107.81	0	38.8	0	-1e10	1	0.0098	0	0.000303	0	1.04	0	7.7442	0	7.5443	0	2278	0	2206	0	803.4	0	3.97	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	338.00	0	9.8380	0	34.2670	0	26.414	0	335.762	0	108.13	0	39.0	0	-1e10	1	0.0065	0	0.000348	0	1.16	0	7.7449	0	7.5468	0	2278	0	2205	0	802.8	0	3.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	336.00	0	9.8470	0	34.2560	0	26.404	0	333.776	0	108.58	0	39.2	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.7508	0	7.5524	0	2277	0	2203	0	790.8	0	4.00	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	334.00	0	9.8030	0	34.2320	0	26.392	0	331.791	0	113.84	0	41.1	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.7679	0	7.5675	0	2275	0	2196	0	757.4	0	3.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	332.00	0	9.9350	0	34.2280	0	26.367	0	329.806	0	119.38	0	43.2	0	23.76	0	0.0076	0	0.000330	0	1.11	0	7.7760	0	7.5764	0	2274	0	2189	0	741.7	0	3.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	330.00	0	10.0610	0	34.2370	0	26.353	0	327.821	0	122.56	0	44.4	0	-1e10	1	0.0087	0	0.000292	0	1.01	0	7.7781	0	7.5803	0	2274	0	2190	0	739.2	0	3.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	328.00	0	10.2540	0	34.2540	0	26.333	0	325.836	0	122.80	0	44.7	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.7750	0	7.5800	0	2275	0	2191	0	745.8	0	3.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	326.00	0	10.4540	0	34.2660	0	26.308	0	323.850	0	121.06	0	44.3	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.7725	0	7.5804	0	2275	0	2191	0	751.2	0	3.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	324.00	0	10.6200	0	34.2590	0	26.273	0	321.865	0	124.16	0	45.6	0	-1e10	1	0.0087	0	0.000324	0	1.09	0	7.7965	0	7.6049	0	2274	0	2181	0	707.7	0	3.82	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	322.00	0	10.7620	0	34.2600	0	26.249	0	319.880	0	129.63	0	47.7	0	21.37	0	0.0054	0	0.000305	0	1.05	0	7.8055	0	7.6150	0	2273	0	2174	0	691.4	0	3.73	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	320.00	0	10.8350	0	34.2640	0	26.239	0	317.895	0	133.03	0	49.1	0	-1e10	1	0.0065	0	0.000298	0	1.03	0	7.8083	0	7.6189	0	2273	0	2175	0	687.5	0	3.70	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	318.00	0	10.8660	0	34.2660	0	26.235	0	315.909	0	134.54	0	49.6	0	-1e10	1	0.0033	0	0.000303	0	1.04	0	7.8096	0	7.6205	0	2273	0	2174	0	685.5	0	3.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	316.00	0	10.8790	0	34.2680	0	26.235	0	313.924	0	135.31	0	49.9	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.8095	0	7.6204	0	2273	0	2174	0	685.9	0	3.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	314.00	0	10.9350	0	34.2710	0	26.227	0	311.939	0	135.40	0	50.0	0	-1e10	1	0.0065	0	0.000300	0	1.03	0	7.8087	0	7.6204	0	2273	0	2174	0	687.5	0	3.76	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	312.00	0	10.9880	0	34.2730	0	26.219	0	309.953	0	135.38	0	50.1	0	20.58	0	0.0065	0	0.000319	0	1.08	0	7.8094	0	7.6214	0	2273	0	2171	0	686.0	0	3.73	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	310.00	0	11.0330	0	34.2750	0	26.212	0	307.968	0	135.35	0	50.1	0	-1e10	1	0.0065	0	0.000312	0	1.07	0	7.8096	0	7.6225	0	2273	0	2173	0	686.5	0	3.73	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	308.00	0	11.1060	0	34.2790	0	26.202	0	305.982	0	135.39	0	50.2	0	-1e10	1	0.0087	0	0.000303	0	1.04	0	7.8099	0	7.6237	0	2273	0	2173	0	686.4	0	3.70	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	306.00	0	11.2300	0	34.2830	0	26.183	0	303.997	0	135.17	0	50.3	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.8094	0	7.6248	0	2273	0	2172	0	687.7	0	3.76	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	304.00	0	11.4000	0	34.2890	0	26.157	0	302.011	0	134.73	0	50.3	0	-1e10	1	0.0065	0	0.000320	0	1.08	0	7.8085	0	7.6263	0	2273	0	2172	0	689.8	0	3.67	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	302.00	0	11.5360	0	34.2930	0	26.135	0	300.026	0	134.54	0	50.4	0	19.79	0	0.0054	0	0.000318	0	1.08	0	7.8112	0	7.6305	0	2273	0	2168	0	684.9	0	3.67	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	300.00	0	11.7180	0	34.3000	0	26.106	0	298.041	0	134.72	0	50.6	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.8125	0	7.6344	0	2273	0	2169	0	683.8	0	3.67	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	298.00	0	11.7910	0	34.3050	0	26.096	0	296.055	0	135.03	0	50.8	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8152	0	7.6378	0	2273	0	2167	0	679.6	0	3.67	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	296.00	0	11.8460	0	34.3080	0	26.088	0	294.069	0	135.66	0	51.1	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.8175	0	7.6408	0	2273	0	2166	0	675.8	0	3.64	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	294.00	0	11.9180	0	34.3110	0	26.077	0	292.084	0	136.73	0	51.6	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.8206	0	7.6446	0	2272	0	2165	0	670.9	0	3.67	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	292.00	0	12.0400	0	34.3150	0	26.057	0	290.098	0	138.32	0	52.3	0	18.39	0	0.0033	0	0.000321	0	1.09	0	7.8263	0	7.6514	0	2272	0	2160	0	660.9	0	3.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	290.00	0	12.1930	0	34.3200	0	26.032	0	288.113	0	140.72	0	53.4	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.8337	0	7.6607	0	2272	0	2158	0	649.6	0	3.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	288.00	0	12.3170	0	34.3250	0	26.012	0	286.127	0	143.48	0	54.6	0	-1e10	1	0.0033	0	0.000326	0	1.10	0	7.8405	0	7.6688	0	2272	0	2155	0	638.8	0	3.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	286.00	0	12.4240	0	34.3280	0	25.994	0	284.142	0	146.85	0	56.0	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.8488	0	7.6781	0	2271	0	2151	0	625.7	0	3.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	284.00	0	12.4980	0	34.3340	0	25.984	0	282.156	0	148.67	0	56.8	0	-1e10	1	0.0065	0	0.000323	0	1.09	0	7.8467	0	7.6771	0	2271	0	2151	0	629.3	0	3.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	282.00	0	12.6460	0	34.3470	0	25.965	0	280.170	0	146.50	0	56.1	0	16.97	0	0.0098	0	0.000319	0	1.08	0	7.8369	0	7.6697	0	2272	0	2153	0	645.2	0	3.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	280.00	0	12.9510	0	34.3670	0	25.920	0	278.185	0	138.79	0	53.5	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.8206	0	7.6586	0	2273	0	2160	0	674.4	0	3.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	278.00	0	13.0110	0	34.3750	0	25.915	0	276.199	0	134.82	0	52.1	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.8197	0	7.6584	0	2274	0	2161	0	676.5	0	3.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	276.00	0	13.1600	0	34.3850	0	25.893	0	274.213	0	132.14	0	51.2	0	-1e10	1	0.0142	0	0.000322	0	1.09	0	7.8161	0	7.6571	0	2275	0	2162	0	683.3	0	3.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	274.00	0	13.2810	0	34.3920	0	25.874	0	272.227	0	130.71	0	50.8	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.8168	0	7.6594	0	2275	0	2161	0	682.5	0	3.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	272.00	0	13.4250	0	34.4020	0	25.852	0	270.242	0	130.48	0	50.8	0	16.69	0	0.0174	0	0.000350	0	1.16	0	7.8179	0	7.6622	0	2276	0	2159	0	680.7	0	3.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	270.10	0	13.5300	0	34.4130	0	25.839	0	268.355	0	130.23	0	50.8	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.8174	0	7.6633	0	2276	0	2161	0	682.7	0	3.52	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	268.00	0	14.0030	0	34.4460	0	25.767	0	266.270	0	126.76	0	50.0	0	-1e10	1	0.0251	0	0.000330	0	1.11	0	7.8084	0	7.6612	0	2278	0	2163	0	700.2	0	3.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	266.00	0	14.1360	0	34.4610	0	25.751	0	264.284	0	123.58	0	48.8	0	-1e10	1	0.0284	0	0.000341	0	1.14	0	7.8087	0	7.6634	0	2279	0	2164	0	700.3	0	3.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	264.00	0	14.2590	0	34.4720	0	25.733	0	262.298	0	122.16	0	48.4	0	-1e10	1	0.0338	0	0.000370	0	1.21	0	7.8081	0	7.6644	0	2280	0	2164	0	702.1	0	3.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	262.00	0	14.3960	0	34.4790	0	25.710	0	260.313	0	121.69	0	48.3	0	-1e10	1	0.0316	0	0.000363	0	1.20	0	7.8091	0	7.6672	0	2281	0	2163	0	700.8	0	3.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	260.00	0	14.5490	0	34.4760	0	25.675	0	258.327	0	123.05	0	49.0	0	16.15	0	0.0305	0	0.000349	0	1.16	0	7.8186	0	7.6782	0	2280	0	2157	0	683.8	0	3.43	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	258.00	0	14.6840	0	34.4730	0	25.643	0	256.341	0	128.00	0	51.1	0	-1e10	1	0.0262	0	0.000420	0	1.34	0	7.8309	0	7.6920	0	2279	0	2152	0	663.4	0	3.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	256.00	0	14.8570	0	34.4780	0	25.610	0	254.355	0	132.80	0	53.2	0	-1e10	1	0.0305	0	0.000340	0	1.14	0	7.8395	0	7.7027	0	2279	0	2148	0	649.2	0	3.34	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	254.00	0	15.0220	0	34.4910	0	25.584	0	252.369	0	134.84	0	54.2	0	-1e10	1	0.0305	0	0.000338	0	1.13	0	7.8404	0	7.7058	0	2279	0	2147	0	648.2	0	3.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	252.00	0	15.1530	0	34.5040	0	25.565	0	250.383	0	135.76	0	54.8	0	13.55	0	0.0295	0	0.000359	0	1.19	0	7.8425	0	7.7095	0	2280	0	2145	0	644.8	0	3.21	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	250.00	0	15.3150	0	34.5170	0	25.539	0	248.397	0	136.52	0	55.3	0	-1e10	1	0.0284	0	0.000338	0	1.13	0	7.8454	0	7.7147	0	2281	0	2144	0	641.0	0	3.28	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	248.00	0	15.4590	0	34.5290	0	25.517	0	246.411	0	137.85	0	56.0	0	-1e10	1	0.0284	0	0.000328	0	1.11	0	7.8509	0	7.7220	0	2281	0	2142	0	632.3	0	3.25	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	246.00	0	15.8780	0	34.5590	0	25.446	0	244.425	0	140.56	0	57.5	0	-1e10	1	0.0338	0	0.000338	0	1.13	0	7.8648	0	7.7413	0	2282	0	2135	0	610.9	0	3.25	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	244.00	0	16.1190	0	34.5750	0	25.403	0	242.439	0	144.44	0	59.4	0	-1e10	1	0.0338	0	0.000310	0	1.06	0	7.8722	0	7.7518	0	2283	0	2131	0	599.9	0	3.21	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	242.00	0	16.2270	0	34.5850	0	25.386	0	240.453	0	146.61	0	60.4	0	11.02	0	0.0349	0	0.000334	0	1.12	0	7.8742	0	7.7552	0	2283	0	2128	0	596.8	0	3.12	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	240.00	0	16.3080	0	34.5910	0	25.372	0	238.467	0	147.57	0	60.9	0	-1e10	1	0.0349	0	0.000360	0	1.19	0	7.8751	0	7.7573	0	2283	0	2129	0	595.9	0	3.12	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	238.00	0	16.5370	0	34.6080	0	25.332	0	236.481	0	148.59	0	61.6	0	-1e10	1	0.0338	0	0.000320	0	1.08	0	7.8789	0	7.7642	0	2284	0	2127	0	590.6	0	3.15	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	236.00	0	16.7670	0	34.6240	0	25.291	0	234.495	0	150.17	0	62.5	0	-1e10	1	0.0327	0	0.000355	0	1.18	0	7.8835	0	7.7719	0	2285	0	2124	0	584.1	0	3.12	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	234.00	0	17.0100	0	34.6410	0	25.246	0	232.509	0	151.99	0	63.6	0	-1e10	1	0.0415	0	0.000322	0	1.09	0	7.8887	0	7.7804	0	2285	0	2121	0	576.7	0	3.09	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	232.00	0	17.2780	0	34.6610	0	25.198	0	230.523	0	153.88	0	64.7	0	9.22	0	0.0404	0	0.000334	0	1.12	0	7.8938	0	7.7891	0	2286	0	2117	0	569.2	0	3.09	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	230.00	0	17.4990	0	34.6770	0	25.157	0	228.536	0	155.98	0	65.9	0	-1e10	1	0.0458	0	0.000327	0	1.10	0	7.8977	0	7.7962	0	2287	0	2115	0	564.1	0	3.12	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	228.00	0	17.7770	0	34.6920	0	25.101	0	226.550	0	156.54	0	66.5	0	-1e10	1	0.0426	0	0.000325	0	1.10	0	7.8969	0	7.7993	0	2288	0	2115	0	565.9	0	3.09	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	226.00	0	18.0310	0	34.7070	0	25.051	0	224.564	0	155.91	0	66.5	0	-1e10	1	0.0436	0	0.000316	0	1.07	0	7.8981	0	7.8041	0	2288	0	2113	0	564.6	0	3.00	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	224.00	0	18.1980	0	34.7130	0	25.014	0	222.578	0	155.23	0	66.5	0	-1e10	1	0.0426	0	0.000316	0	1.07	0	7.8968	0	7.8052	0	2289	0	2113	0	566.9	0	3.03	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	222.00	0	18.3070	0	34.7190	0	24.992	0	220.592	0	154.96	0	66.5	0	7.75	0	0.0415	0	0.000314	0	1.07	0	7.8958	0	7.8057	0	2289	0	2112	0	568.3	0	3.06	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	220.00	0	18.4200	0	34.7260	0	24.969	0	218.605	0	155.02	0	66.7	0	-1e10	1	0.0426	0	0.000323	0	1.09	0	7.8958	0	7.8073	0	2290	0	2113	0	568.9	0	2.97	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	218.00	0	18.5090	0	34.7320	0	24.951	0	216.619	0	155.47	0	67.0	0	-1e10	1	0.0447	0	0.000304	0	1.04	0	7.8971	0	7.8098	0	2290	0	2112	0	567.2	0	2.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	216.00	0	18.5700	0	34.7370	0	24.940	0	214.633	0	155.94	0	67.2	0	-1e10	1	0.0426	0	0.000300	0	1.03	0	7.8974	0	7.8109	0	2290	0	2112	0	566.9	0	3.03	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	214.00	0	18.6710	0	34.7450	0	24.920	0	212.646	0	156.38	0	67.6	0	-1e10	1	0.0426	0	0.000323	0	1.09	0	7.8986	0	7.8135	0	2291	0	2111	0	565.4	0	3.00	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	212.00	0	19.0180	0	34.7650	0	24.848	0	210.660	0	156.76	0	68.2	0	-1e10	1	0.0491	0	0.000321	0	1.09	0	7.9016	0	7.8214	0	2292	0	2108	0	561.5	0	2.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	210.00	0	19.4240	0	34.7910	0	24.764	0	208.674	0	158.39	0	69.4	0	6.60	0	0.0513	0	0.000321	0	1.09	0	7.9092	0	7.8347	0	2293	0	2102	0	550.6	0	2.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	208.00	0	19.5820	0	34.8060	0	24.734	0	206.687	0	160.68	0	70.6	0	-1e10	1	0.0535	0	0.000310	0	1.06	0	7.9145	0	7.8422	0	2294	0	2100	0	543.4	0	2.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	206.00	0	19.7680	0	34.8230	0	24.699	0	204.701	0	161.95	0	71.4	0	-1e10	1	0.0567	0	0.000317	0	1.08	0	7.9164	0	7.8467	0	2295	0	2099	0	541.0	0	2.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	204.00	0	20.0610	0	34.8520	0	24.644	0	202.715	0	163.62	0	72.6	0	-1e10	1	0.0655	0	0.000324	0	1.10	0	7.9224	0	7.8568	0	2296	0	2095	0	532.9	0	2.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	202.00	0	20.5020	0	34.8760	0	24.545	0	200.728	0	166.11	0	74.3	0	4.93	0	0.0775	0	0.000378	0	1.24	0	7.9300	0	7.8707	0	2297	0	2089	0	522.4	0	2.82	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	200.00	0	20.9560	0	34.8770	0	24.424	0	198.742	0	168.79	0	76.1	0	-1e10	1	0.0884	0	0.000369	0	1.21	0	7.9320	0	7.8793	0	2297	0	2085	0	519.8	0	2.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	198.00	0	21.0860	0	34.8500	0	24.368	0	196.755	0	170.55	0	77.0	0	-1e10	1	0.1004	0	0.000381	0	1.24	0	7.9306	0	7.8798	0	2295	0	2083	0	521.5	0	2.73	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	196.00	0	21.2190	0	34.8310	0	24.317	0	194.769	0	170.92	0	77.4	0	-1e10	1	0.0906	0	0.000372	0	1.22	0	7.9270	0	7.8781	0	2294	0	2083	0	526.6	0	2.76	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	194.00	0	21.5520	0	34.8350	0	24.229	0	192.782	0	171.73	0	78.2	0	-1e10	1	0.0960	0	0.000379	0	1.24	0	7.9286	0	7.8845	0	2294	0	2080	0	524.4	0	2.76	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	192.00	0	21.9850	0	34.8460	0	24.117	0	190.796	0	173.82	0	79.8	0	-1e10	1	0.1004	0	0.000389	0	1.26	0	7.9356	0	7.8978	0	2294	0	2074	0	514.8	0	2.73	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	190.00	0	22.1020	0	34.8530	0	24.090	0	188.809	0	175.75	0	80.8	0	2.28	0	0.1015	0	0.000386	0	1.26	0	7.9362	0	7.9000	0	2295	0	2072	0	513.9	0	2.70	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	188.00	0	22.6980	0	34.8710	0	23.935	0	186.823	0	176.99	0	82.2	0	-1e10	1	0.1190	0	0.000393	0	1.28	0	7.9413	0	7.9138	0	2295	0	2066	0	507.1	0	2.64	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	186.00	0	22.8970	0	34.8810	0	23.885	0	184.836	0	180.24	0	84.0	0	-1e10	1	0.1233	0	0.000382	0	1.25	0	7.9475	0	7.9228	0	2296	0	2062	0	498.8	0	2.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	184.00	0	23.0220	0	34.8860	0	23.853	0	182.849	0	181.59	0	84.9	0	-1e10	1	0.1310	0	0.000389	0	1.26	0	7.9477	0	7.9248	0	2296	0	2061	0	498.6	0	2.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	182.00	0	23.3160	0	34.8930	0	23.774	0	180.863	0	182.67	0	85.8	0	1.35	0	0.1441	0	0.000420	0	1.34	0	7.9498	0	7.9312	0	2296	0	2058	0	495.7	0	2.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	180.00	0	23.5360	0	34.9010	0	23.716	0	178.876	0	184.54	0	87.0	0	-1e10	1	0.1659	0	0.000438	0	1.39	0	7.9550	0	7.9395	0	2296	0	2054	0	488.8	0	2.61	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	178.00	0	23.6100	0	34.9080	0	23.699	0	176.890	0	185.58	0	87.6	0	-1e10	1	0.1659	0	0.000443	0	1.41	0	7.9548	0	7.9404	0	2297	0	2053	0	489.1	0	2.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	176.00	0	23.7570	0	34.9220	0	23.667	0	174.903	0	186.20	0	88.1	0	-1e10	1	0.1561	0	0.000387	0	1.26	0	7.9563	0	7.9439	0	2298	0	2052	0	487.3	0	2.58	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	174.00	0	24.2680	0	34.9620	0	23.546	0	172.916	0	187.09	0	89.3	0	-1e10	1	0.1713	0	0.000415	0	1.33	0	7.9609	0	7.9560	0	2300	0	2048	0	481.4	0	2.55	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	172.00	0	24.6740	0	34.9820	0	23.439	0	170.929	0	189.70	0	91.2	0	0.47	0	0.2019	0	0.000427	0	1.36	0	7.9694	0	7.9705	0	2301	0	2041	0	470.2	0	2.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	170.00	0	24.8110	0	34.9680	0	23.387	0	168.943	0	191.81	0	92.4	0	-1e10	1	0.2205	0	0.000420	0	1.34	0	7.9707	0	7.9737	0	2300	0	2038	0	468.4	0	2.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	168.00	0	24.9500	0	34.9740	0	23.350	0	166.956	0	193.30	0	93.4	0	-1e10	1	0.2467	0	0.000436	0	1.39	0	7.9720	0	7.9770	0	2300	0	2036	0	466.7	0	2.49	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	166.00	0	24.9930	0	34.9910	0	23.349	0	164.969	0	194.10	0	93.8	0	-1e10	1	0.2456	0	0.000436	0	1.39	0	7.9734	0	7.9790	0	2301	0	2036	0	465.1	0	2.46	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	164.00	0	25.2500	0	35.0580	0	23.322	0	162.982	0	194.24	0	94.4	0	-1e10	1	0.2652	0	0.000448	0	1.42	0	7.9773	0	7.9867	0	2305	0	2035	0	460.6	0	2.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	162.00	0	25.5300	0	35.0590	0	23.236	0	160.996	0	195.60	0	95.5	0	0.55	0	0.2838	0	0.000446	0	1.41	0	7.9814	0	7.9949	0	2305	0	2030	0	455.2	0	2.40	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	160.00	0	25.6950	0	35.0730	0	23.196	0	159.009	0	197.20	0	96.5	0	-1e10	1	0.2739	0	0.000443	0	1.41	0	7.9843	0	8.0001	0	2306	0	2028	0	451.6	0	2.37	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	158.00	0	25.7660	0	35.0880	0	23.185	0	157.022	0	198.20	0	97.1	0	-1e10	1	0.2772	0	0.000457	0	1.44	0	7.9864	0	8.0032	0	2307	0	2027	0	449.1	0	2.27	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	156.00	0	25.8740	0	35.1040	0	23.164	0	155.035	0	198.84	0	97.6	0	-1e10	1	0.2805	0	0.000441	0	1.40	0	7.9879	0	8.0063	0	2308	0	2026	0	447.3	0	2.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	154.00	0	26.0810	0	35.0900	0	23.089	0	153.048	0	199.68	0	98.4	0	-1e10	1	0.2772	0	0.000450	0	1.42	0	7.9879	0	8.0093	0	2307	0	2023	0	447.1	0	2.27	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	152.00	0	26.1400	0	35.0850	0	23.066	0	151.061	0	201.50	0	99.4	0	0.14	0	0.2805	0	0.000450	0	1.42	0	7.9889	0	8.0111	0	2306	0	2022	0	445.8	0	2.27	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	150.00	0	26.1820	0	35.0800	0	23.049	0	149.074	0	202.30	0	99.8	0	-1e10	1	0.2794	0	0.000448	0	1.42	0	7.9889	0	8.0116	0	2306	0	2021	0	445.9	0	2.21	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	148.00	0	26.2200	0	35.0690	0	23.029	0	147.087	0	203.13	0	100.3	0	-1e10	1	0.2750	0	0.000446	0	1.41	0	7.9882	0	8.0115	0	2305	0	2021	0	446.6	0	2.24	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	146.00	0	26.3190	0	35.0570	0	22.989	0	145.100	0	203.86	0	100.8	0	-1e10	1	0.2816	0	0.000481	0	1.50	0	7.9876	0	8.0123	0	2304	0	2020	0	447.2	0	2.18	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	144.00	0	26.4080	0	35.0250	0	22.937	0	143.113	0	204.70	0	101.3	0	-1e10	1	0.3198	0	0.000505	0	1.57	0	7.9861	0	8.0120	0	2302	0	2018	0	448.9	0	2.18	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	142.00	0	26.3840	0	34.9700	0	22.902	0	141.126	0	204.85	0	101.3	0	0.22	0	0.3394	0	0.000517	0	1.60	0	7.9811	0	8.0066	0	2299	0	2019	0	454.8	0	2.31	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	140.00	0	26.7400	0	35.0090	0	22.819	0	139.139	0	205.39	0	102.2	0	-1e10	1	0.3143	0	0.000521	0	1.61	0	7.9855	0	8.0162	0	2301	0	2015	0	449.4	0	2.15	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	138.00	0	27.0350	0	35.0180	0	22.732	0	137.152	0	207.70	0	103.9	0	-1e10	1	0.2630	0	0.000545	0	1.67	0	7.9885	0	8.0236	0	2302	0	2011	0	445.4	0	2.15	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	136.00	0	27.1670	0	35.0080	0	22.682	0	135.165	0	209.10	0	104.8	0	-1e10	1	0.2401	0	0.000599	0	1.81	0	7.9879	0	8.0249	0	2301	0	2010	0	446.0	0	2.15	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	134.00	0	27.3500	0	34.9890	0	22.609	0	133.178	0	209.46	0	105.3	0	-1e10	1	0.2226	0	0.000576	0	1.75	0	7.9864	0	8.0261	0	2299	0	2008	0	447.6	0	2.09	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	132.00	0	27.7090	0	34.9400	0	22.456	0	131.191	0	209.30	0	105.8	0	-1e10	1	0.1834	0	0.000583	0	1.77	0	7.9833	0	8.0282	0	2296	0	2004	0	450.8	0	2.06	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	130.00	0	27.9400	0	34.8990	0	22.350	0	129.204	0	208.92	0	105.9	0	0.21	0	0.1582	0	0.000564	0	1.72	0	7.9822	0	8.0305	0	2294	0	2001	0	451.8	0	2.00	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	128.00	0	28.0750	0	34.8650	0	22.281	0	127.217	0	207.79	0	105.6	0	-1e10	1	0.1473	0	0.000706	0	2.09	0	7.9816	0	8.0318	0	2292	0	1998	0	452.2	0	2.03	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	126.00	0	28.1800	0	34.8370	0	22.225	0	125.230	0	207.03	0	105.4	0	-1e10	1	0.1484	0	0.000567	0	1.73	0	7.9801	0	8.0318	0	2290	0	1997	0	453.8	0	2.03	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	124.00	0	28.3710	0	34.7780	0	22.118	0	123.242	0	205.21	0	104.7	0	-1e10	1	0.1321	0	0.000545	0	1.67	0	7.9799	0	8.0344	0	2286	0	1993	0	453.4	0	2.00	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	121.90	0	28.5970	0	34.6740	0	21.965	0	121.156	0	200.56	0	102.6	0	0.53	0	0.1146	0	0.000522	0	1.61	0	7.9820	0	8.0398	0	2280	0	1984	0	449.7	0	1.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	120.00	0	28.6140	0	34.6220	0	21.920	0	119.268	0	198.63	0	101.6	0	-1e10	1	0.1015	0	0.000506	0	1.57	0	7.9826	0	8.0406	0	2277	0	1981	0	448.5	0	1.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	118.00	0	28.5940	0	34.5570	0	21.878	0	117.281	0	198.13	0	101.3	0	-1e10	1	0.0862	0	0.000475	0	1.49	0	7.9839	0	8.0416	0	2272	0	1977	0	446.4	0	1.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	116.00	0	28.5760	0	34.5350	0	21.867	0	115.294	0	197.77	0	101.1	0	-1e10	1	0.0797	0	0.000470	0	1.48	0	7.9845	0	8.0418	0	2271	0	1976	0	445.5	0	1.97	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	114.00	0	28.5540	0	34.5190	0	21.862	0	113.306	0	197.83	0	101.1	0	-1e10	1	0.0731	0	0.000447	0	1.42	0	7.9849	0	8.0418	0	2269	0	1975	0	444.9	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	112.00	0	28.5480	0	34.5150	0	21.861	0	111.319	0	197.80	0	101.0	0	0.51	0	0.0731	0	0.000487	0	1.52	0	7.9851	0	8.0419	0	2269	0	1974	0	444.7	0	1.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	110.00	0	28.5410	0	34.5110	0	21.860	0	109.332	0	197.84	0	101.0	0	-1e10	1	0.0698	0	0.000445	0	1.41	0	7.9853	0	8.0419	0	2269	0	1974	0	444.6	0	1.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	108.00	0	28.5370	0	34.5090	0	21.860	0	107.344	0	197.80	0	101.0	0	-1e10	1	0.0655	0	0.000445	0	1.41	0	7.9859	0	8.0424	0	2269	0	1974	0	443.8	0	1.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	106.00	0	28.5330	0	34.5060	0	21.859	0	105.357	0	197.91	0	101.1	0	-1e10	1	0.0633	0	0.000452	0	1.43	0	7.9861	0	8.0425	0	2268	0	1974	0	443.6	0	1.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	104.00	0	28.5290	0	34.5020	0	21.857	0	103.370	0	197.95	0	101.1	0	-1e10	1	0.0622	0	0.000442	0	1.40	0	7.9868	0	8.0430	0	2268	0	1973	0	442.9	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	102.00	0	28.5200	0	34.4920	0	21.852	0	101.382	0	197.98	0	101.1	0	-1e10	1	0.0589	0	0.000440	0	1.40	0	7.9868	0	8.0428	0	2267	0	1973	0	442.9	0	1.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	100.10	0	28.5040	0	34.4810	0	21.849	0	99.494	0	198.05	0	101.1	0	0.34	0	0.0546	0	0.000454	0	1.43	0	7.9875	0	8.0432	0	2267	0	1972	0	442.0	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	98.00	0	28.5020	0	34.4800	0	21.849	0	97.407	0	198.08	0	101.1	0	-1e10	1	0.0502	0	0.000440	0	1.40	0	7.9874	0	8.0430	0	2267	0	1972	0	442.1	0	1.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	96.00	0	28.4940	0	34.4750	0	21.848	0	95.420	0	198.19	0	101.1	0	0.50	0	0.0513	0	0.000461	0	1.45	0	7.9879	0	8.0434	0	2266	0	1971	0	441.5	0	1.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	94.00	0	28.4780	0	34.4640	0	21.844	0	93.433	0	198.16	0	101.1	0	-1e10	1	0.0447	0	0.000449	0	1.42	0	7.9883	0	8.0434	0	2266	0	1971	0	441.1	0	1.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	92.00	0	28.4630	0	34.4530	0	21.841	0	91.445	0	198.23	0	101.1	0	0.36	0	0.0426	0	0.000431	0	1.37	0	7.9882	0	8.0430	0	2265	0	1970	0	441.3	0	1.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	90.00	0	28.4500	0	34.4440	0	21.838	0	89.458	0	198.22	0	101.1	0	-1e10	1	0.0393	0	0.000438	0	1.39	0	7.9894	0	8.0439	0	2264	0	1970	0	439.8	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	88.00	0	28.4440	0	34.4410	0	21.838	0	87.470	0	198.26	0	101.1	0	-1e10	1	0.0360	0	0.000431	0	1.37	0	7.9894	0	8.0438	0	2264	0	1969	0	439.9	0	1.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	86.00	0	28.4410	0	34.4390	0	21.837	0	85.483	0	198.23	0	101.0	0	0.68	0	0.0349	0	0.000426	0	1.36	0	7.9897	0	8.0440	0	2264	0	1969	0	439.5	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	84.00	0	28.4400	0	34.4380	0	21.837	0	83.495	0	198.21	0	101.0	0	-1e10	1	0.0349	0	0.000426	0	1.36	0	7.9895	0	8.0437	0	2264	0	1969	0	439.9	0	1.97	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	82.00	0	28.4400	0	34.4380	0	21.837	0	81.507	0	198.30	0	101.1	0	0.65	0	0.0338	0	0.000428	0	1.37	0	7.9901	0	8.0443	0	2264	0	1969	0	439.2	0	1.97	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	80.00	0	28.4400	0	34.4380	0	21.836	0	79.520	0	198.38	0	101.1	0	-1e10	1	0.0338	0	0.000428	0	1.37	0	7.9904	0	8.0445	0	2264	0	1969	0	439.0	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	78.00	0	28.4400	0	34.4370	0	21.835	0	77.532	0	198.28	0	101.1	0	-1e10	1	0.0316	0	0.000419	0	1.34	0	7.9906	0	8.0446	0	2264	0	1969	0	438.8	0	1.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	76.00	0	28.4400	0	34.4370	0	21.835	0	75.545	0	198.26	0	101.1	0	0.39	0	0.0327	0	0.000428	0	1.37	0	7.9907	0	8.0446	0	2264	0	1969	0	438.8	0	1.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	74.00	0	28.4400	0	34.4370	0	21.835	0	73.557	0	198.28	0	101.1	0	-1e10	1	0.0305	0	0.000414	0	1.33	0	7.9906	0	8.0445	0	2264	0	1969	0	438.9	0	1.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	72.00	0	28.4410	0	34.4370	0	21.835	0	71.569	0	198.32	0	101.1	0	0.44	0	0.0295	0	0.000426	0	1.36	0	7.9906	0	8.0445	0	2264	0	1969	0	439.0	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	70.00	0	28.4430	0	34.4370	0	21.834	0	69.581	0	198.31	0	101.1	0	-1e10	1	0.0284	4	0.000435	0	1.39	0	7.9907	0	8.0445	0	2264	0	1969	0	439.1	0	1.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	68.00	0	28.4430	0	34.4370	0	21.834	0	67.594	0	198.42	0	101.1	0	-1e10	1	0.0273	4	0.000424	0	1.35	0	7.9911	0	8.0448	0	2264	0	1969	0	438.7	0	1.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	66.00	0	28.4430	0	34.4370	0	21.834	0	65.606	0	198.36	0	101.1	0	0.41	0	0.0262	4	0.000445	0	1.41	0	7.9910	0	8.0447	0	2264	0	1969	0	438.8	0	1.82	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	64.00	0	28.4430	0	34.4370	0	21.833	0	63.618	0	198.39	0	101.1	0	-1e10	1	0.0284	4	0.000433	0	1.38	0	7.9909	0	8.0445	0	2264	0	1969	0	439.1	0	1.97	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	62.00	0	28.4430	0	34.4370	0	21.833	0	61.631	0	198.34	0	101.1	0	0.36	0	0.0284	4	0.000438	0	1.39	0	7.9914	0	8.0449	0	2264	0	1968	0	438.5	0	1.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	60.00	0	28.4440	0	34.4370	0	21.833	0	59.643	0	198.41	0	101.1	0	-1e10	1	0.0305	4	0.000421	0	1.35	0	7.9914	0	8.0449	0	2264	0	1968	0	438.6	0	1.82	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	58.00	0	28.4440	0	34.4370	0	21.833	0	57.655	0	198.44	0	101.2	0	-1e10	1	0.0404	4	0.000487	0	1.52	0	7.9909	0	8.0443	0	2264	0	1969	0	439.3	0	1.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	56.00	0	28.4440	0	34.4370	0	21.832	0	55.667	0	198.36	0	101.1	0	0.55	0	0.0251	4	0.000457	0	1.44	0	7.9913	0	8.0446	0	2264	0	1969	0	438.9	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	54.00	0	28.4450	0	34.4370	0	21.832	0	53.679	0	198.40	0	101.1	0	-1e10	1	0.0273	4	0.000433	0	1.38	0	7.9918	0	8.0451	0	2264	0	1968	0	438.4	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	52.00	0	28.4480	0	34.4370	0	21.831	0	51.691	0	198.44	0	101.2	0	0.44	0	0.0284	4	0.000440	0	1.40	0	7.9917	0	8.0449	0	2264	0	1968	0	438.6	0	1.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	50.00	0	28.4480	0	34.4370	0	21.831	0	49.703	0	198.29	0	101.1	0	-1e10	1	0.0295	4	0.000442	0	1.40	0	7.9915	0	8.0447	0	2264	0	1969	0	438.9	0	2.03	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	48.00	0	28.4490	0	34.4360	0	21.829	0	47.716	0	198.46	0	101.2	0	-1e10	1	0.0284	4	0.000409	0	1.32	0	7.9915	0	8.0446	0	2264	0	1969	0	439.0	0	1.82	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	46.00	0	28.4490	0	34.4360	0	21.829	0	45.728	0	198.39	0	101.1	0	0.25	0	0.0316	4	0.000483	0	1.51	0	7.9914	0	8.0445	0	2264	0	1969	0	439.2	0	2.03	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	44.00	0	28.4500	0	34.4360	0	21.829	0	43.740	0	198.41	0	101.1	0	-1e10	1	0.0284	4	0.000438	0	1.39	0	7.9919	0	8.0449	0	2264	0	1968	0	438.7	0	1.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	42.00	0	28.4510	0	34.4360	0	21.828	0	41.752	0	198.35	0	101.1	0	0.36	0	0.0251	4	0.000428	0	1.37	0	7.9915	0	8.0445	0	2264	0	1969	0	439.3	0	2.00	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	40.00	0	28.4520	0	34.4360	0	21.828	0	39.764	0	198.38	0	101.1	0	-1e10	1	0.0273	4	0.000416	0	1.34	0	7.9920	0	8.0450	0	2264	0	1968	0	438.7	0	1.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	38.00	0	28.4540	0	34.4370	0	21.828	0	37.776	0	198.45	0	101.2	0	-1e10	1	0.0273	4	0.000428	0	1.37	0	7.9925	0	8.0454	0	2264	0	1968	0	438.2	0	1.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	36.00	0	28.4560	0	34.4370	0	21.827	0	35.788	0	198.42	0	101.2	0	0.50	0	0.0295	4	0.000431	0	1.37	0	7.9926	0	8.0454	0	2264	0	1968	0	438.2	0	1.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	34.00	0	28.4570	0	34.4380	0	21.827	0	33.800	0	198.40	0	101.2	0	-1e10	1	0.0295	4	0.000537	0	1.65	0	7.9925	0	8.0453	0	2264	0	1968	0	438.4	0	1.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	32.00	0	28.4590	0	34.4380	0	21.826	0	31.812	0	198.41	0	101.2	0	0.28	0	0.0295	4	0.000424	0	1.35	0	7.9922	0	8.0449	0	2264	0	1968	0	438.9	0	1.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	30.00	0	28.4610	0	34.4380	0	21.826	0	29.824	0	198.41	0	101.2	0	-1e10	1	0.0262	4	0.000419	0	1.34	0	7.9922	0	8.0449	0	2264	0	1968	0	438.9	0	1.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	28.00	0	28.4620	0	34.4380	0	21.825	0	27.835	0	198.42	0	101.2	0	-1e10	1	0.0284	4	0.000424	0	1.35	0	7.9918	0	8.0444	0	2264	0	1969	0	439.6	0	2.03	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	26.00	0	28.4640	0	34.4390	0	21.825	0	25.847	0	198.50	0	101.2	0	0.30	0	0.0295	4	0.000426	0	1.36	0	7.9927	0	8.0453	0	2264	0	1968	0	438.5	0	1.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	24.00	0	28.4680	0	34.4390	0	21.823	0	23.859	0	198.37	0	101.2	0	-1e10	1	0.0273	4	0.000461	0	1.45	0	7.9924	0	8.0450	0	2264	0	1968	0	439.0	0	1.82	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	22.00	0	28.4890	0	34.4400	0	21.817	0	21.871	0	198.37	0	101.2	0	0.27	0	0.0284	4	0.000435	0	1.39	0	7.9921	0	8.0449	0	2264	0	1969	0	439.5	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	20.00	0	28.5070	0	34.4420	0	21.813	0	19.883	0	198.34	0	101.2	0	-1e10	1	0.0295	4	0.000412	0	1.32	0	7.9920	0	8.0450	0	2264	0	1969	0	439.7	0	1.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	18.00	0	28.5150	0	34.4420	0	21.810	0	17.895	0	198.31	0	101.2	0	-1e10	1	0.0284	4	0.000414	0	1.33	0	7.9921	0	8.0452	0	2264	0	1968	0	439.6	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	16.00	0	28.5170	0	34.4420	0	21.809	0	15.906	0	198.35	0	101.2	0	0.37	0	0.0284	4	0.000412	0	1.32	0	7.9919	0	8.0449	0	2264	0	1969	0	440.0	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	14.00	0	28.5260	0	34.4430	0	21.807	0	13.918	0	198.30	0	101.2	0	-1e10	1	0.0273	4	0.000412	0	1.32	0	7.9919	0	8.0450	0	2264	0	1969	0	440.1	0	1.94	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	12.00	0	28.5370	0	34.4430	0	21.803	0	11.930	0	198.33	0	101.2	0	0.32	0	0.0316	4	0.000431	0	1.37	0	7.9919	0	8.0452	0	2264	0	1968	0	440.1	0	1.88	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	10.00	0	28.5400	0	34.4440	0	21.802	0	9.942	0	198.32	0	101.3	0	-1e10	1	0.0284	4	0.000433	0	1.38	0	7.9918	0	8.0450	0	2264	0	1969	0	440.4	0	1.79	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	8.00	0	28.5410	0	34.4440	0	21.802	0	7.953	0	198.32	0	101.3	0	0.37	0	0.0284	4	0.000447	0	1.42	0	7.9912	0	8.0444	0	2264	0	1969	0	441.1	0	1.82	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	5.90	0	28.5450	0	34.4440	0	21.800	0	5.866	0	198.37	0	101.3	0	-1e10	1	0.0284	4	0.000398	0	1.29	0	7.9917	0	8.0449	0	2264	0	1969	0	440.6	0	1.85	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0	4.30	0	28.5460	0	34.4440	0	21.800	0	4.275	0	198.25	0	101.2	0	-1e10	1	0.0284	4	0.000402	0	1.30	0	7.9915	0	8.0446	0	2264	0	1969	0	441.0	0	1.91	1
3902345	11	C	01/20/2025	06:37	152.459	14.218	0	0																																		
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1999.72	0	2.2910	0	34.6100	0	27.647	0	1978.654	0	93.55	8	28.4	8	38.99	0	0.0120	0	0.000208	0	0.80	0	7.7395	0	7.5009	4	2410	4	2346	4	681.8	4	4.67	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1950.05	0	2.3488	0	34.6080	0	27.641	0	1929.732	0	102.43	0	31.2	0	39.13	0	0.0109	0	0.000202	0	0.78	0	7.7388	0	7.4992	0	2407	0	2344	0	686.3	0	4.70	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1899.23	0	2.4011	0	34.6060	0	27.634	0	1879.666	0	101.84	0	31.0	0	39.04	0	0.0120	0	0.000211	0	0.80	0	7.7388	0	7.4980	0	2406	0	2343	0	690.3	0	4.67	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1849.38	0	2.4569	0	34.6010	0	27.626	0	1830.544	0	100.31	0	30.6	0	38.99	0	0.0109	0	0.000242	0	0.88	0	7.7352	0	7.4938	0	2404	0	2344	0	700.3	0	4.70	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1799.72	0	2.5192	0	34.5960	0	27.616	0	1781.598	0	98.66	0	30.1	0	39.14	0	0.0109	0	0.000211	0	0.80	0	7.7318	0	7.4898	0	2403	0	2344	0	710.3	0	4.76	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1749.48	0	2.6253	0	34.5930	0	27.604	0	1732.069	0	96.23	0	29.5	0	39.18	0	0.0131	0	0.000214	0	0.81	0	7.7274	0	7.4855	0	2402	0	2344	0	722.2	0	4.73	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1699.74	0	2.7016	0	34.5890	0	27.594	0	1683.021	0	94.20	0	28.9	0	39.38	0	0.0131	0	0.000212	0	0.80	0	7.7258	0	7.4833	0	2401	0	2344	0	729.1	0	4.76	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1649.00	0	2.8179	0	34.5850	0	27.581	0	1632.975	0	91.85	0	28.3	0	39.55	0	0.0153	0	0.000290	0	1.01	0	7.7213	0	7.4791	0	2399	0	2344	0	741.5	0	4.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1599.56	0	2.9020	0	34.5820	0	27.571	0	1584.201	0	88.77	0	27.4	0	39.92	0	0.0164	0	0.000217	0	0.82	0	7.7156	0	7.4733	0	2397	0	2344	0	756.2	0	4.79	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1549.53	0	3.0203	0	34.5770	0	27.556	0	1534.832	0	86.27	0	26.7	0	39.62	0	0.0153	0	0.000224	0	0.84	0	7.7134	0	7.4711	0	2395	0	2342	0	764.5	0	4.70	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1500.03	0	3.1160	0	34.5730	0	27.544	0	1485.976	0	85.80	0	26.6	0	39.69	0	0.0120	0	0.000241	0	0.88	0	7.7128	0	7.4700	0	2392	0	2340	0	769.7	0	4.79	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1450.15	0	3.2660	0	34.5710	0	27.528	0	1436.733	0	81.56	0	25.4	0	40.20	0	0.0164	0	0.000220	0	0.83	0	7.7010	0	7.4598	0	2389	0	2341	0	796.6	0	4.76	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1399.87	0	3.3704	0	34.5670	0	27.515	0	1387.083	0	78.73	0	24.6	0	39.99	0	0.0185	0	0.000223	0	0.83	0	7.6991	0	7.4577	0	2387	0	2339	0	804.5	0	4.82	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1349.60	0	3.4627	0	34.5590	0	27.499	0	1337.431	0	80.89	0	25.3	0	39.66	0	0.0142	0	0.000230	0	0.85	0	7.7069	0	7.4639	0	2385	0	2335	0	793.7	0	4.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1299.28	0	3.5991	0	34.5490	0	27.478	0	1287.719	0	81.37	0	25.5	0	39.43	0	0.0164	0	0.000237	0	0.87	0	7.7064	0	7.4634	0	2382	0	2332	0	798.9	0	4.67	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1249.35	0	3.8062	0	34.5480	0	27.456	0	1238.380	0	78.47	0	24.7	0	39.57	0	0.0153	0	0.000236	0	0.87	0	7.6999	0	7.4586	0	2378	0	2330	0	816.0	0	4.73	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1199.85	0	3.9964	0	34.5440	0	27.433	0	1189.454	0	75.84	0	24.0	0	39.79	0	0.0142	0	0.000241	0	0.88	0	7.6950	0	7.4549	0	2373	0	2327	0	830.1	0	4.67	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1149.14	0	4.1780	0	34.5390	0	27.410	0	1139.321	0	75.12	0	23.9	0	39.38	0	0.0185	0	0.000394	0	1.28	0	7.6937	0	7.4543	0	2370	0	2323	0	837.2	0	4.70	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1099.87	0	4.3674	0	34.5310	0	27.384	0	1090.600	0	73.70	0	23.5	0	39.28	0	0.0164	0	0.000241	0	0.88	0	7.6932	0	7.4545	0	2366	0	2319	0	842.5	0	4.64	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	1049.70	0	4.5745	0	34.5280	0	27.359	0	1040.977	0	72.71	0	23.3	0	39.41	0	0.0153	0	0.000228	0	0.85	0	7.6863	0	7.4492	0	2361	0	2317	0	861.3	0	4.64	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	999.33	0	4.7114	0	34.5120	0	27.330	0	991.145	0	73.99	0	23.8	0	38.54	0	0.0153	0	0.000238	0	0.87	0	7.6956	0	7.4574	0	2357	0	2310	0	846.1	0	4.61	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	977.00	0	4.8430	0	34.5200	0	27.322	0	969.049	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	976.00	0	4.8500	0	34.5170	0	27.319	0	968.060	0	73.20	0	23.6	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6946	0	7.4582	0	2355	0	2311	0	851.5	0	4.64	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	974.00	0	4.8530	0	34.5170	0	27.318	0	966.081	0	72.54	0	23.4	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6948	0	7.4583	0	2355	0	2311	0	851.2	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	972.00	0	4.8540	0	34.5170	0	27.318	0	964.101	0	72.33	0	23.4	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6955	0	7.4589	0	2355	0	2311	0	849.9	0	4.61	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	970.00	0	4.8540	0	34.5160	0	27.317	0	962.122	0	72.37	0	23.4	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6951	0	7.4585	0	2355	0	2311	0	850.9	0	4.58	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	968.00	0	4.8580	0	34.5130	0	27.315	0	960.143	0	72.71	0	23.5	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6963	0	7.4595	0	2355	0	2310	0	848.5	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	966.00	0	4.8610	0	34.5130	0	27.314	0	958.164	0	72.97	0	23.6	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6965	0	7.4597	0	2355	0	2310	0	848.3	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	964.00	0	4.8700	0	34.5120	0	27.312	0	956.185	0	73.13	0	23.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6966	0	7.4598	0	2354	0	2310	0	848.3	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	962.00	0	4.8850	0	34.5130	0	27.311	0	954.206	0	73.05	0	23.6	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6955	0	7.4589	0	2354	0	2310	0	850.7	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	960.00	0	4.9030	0	34.5120	0	27.309	0	952.226	0	72.88	0	23.6	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6958	0	7.4593	0	2354	0	2310	0	850.4	0	4.61	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	958.00	0	4.9190	0	34.5110	0	27.306	0	950.247	0	73.06	0	23.6	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6959	0	7.4596	0	2353	0	2309	0	850.3	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	956.00	0	4.9300	0	34.5110	0	27.305	0	948.268	0	73.10	0	23.7	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6956	0	7.4594	0	2353	0	2309	0	851.0	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	954.00	0	4.9430	0	34.5120	0	27.304	0	946.288	0	72.95	0	23.6	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6949	0	7.4588	0	2353	0	2309	0	852.7	0	4.58	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	952.00	0	4.9490	0	34.5120	0	27.303	0	944.309	0	72.85	0	23.6	0	38.74	0	0.0153	0	0.000245	0	0.89	0	7.6945	0	7.4578	0	2353	0	2306	0	852.5	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	950.00	0	4.9500	0	34.5120	0	27.303	0	942.330	0	72.87	0	23.6	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6947	0	7.4586	0	2353	0	2309	0	853.6	0	4.58	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	948.00	0	4.9710	0	34.5130	0	27.302	0	940.350	0	72.50	0	23.5	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6928	0	7.4571	0	2353	0	2309	0	857.6	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	946.00	0	4.9900	0	34.5140	0	27.300	0	938.371	0	71.78	0	23.3	0	-1e10	1	0.0164	0	0.000224	0	0.84	0	7.6916	0	7.4562	0	2352	0	2309	0	860.4	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	944.00	0	4.9900	0	34.5140	0	27.300	0	936.392	0	71.61	0	23.2	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6921	0	7.4566	0	2352	0	2309	0	859.4	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	942.00	0	4.9850	0	34.5130	0	27.300	0	934.412	0	71.71	0	23.2	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6935	0	7.4577	0	2352	0	2309	0	856.8	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	940.00	0	4.9820	0	34.5120	0	27.300	0	932.433	0	72.36	0	23.4	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6950	0	7.4589	0	2352	0	2308	0	853.9	0	4.58	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	938.00	0	4.9850	0	34.5120	0	27.299	0	930.453	0	72.55	0	23.5	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6949	0	7.4588	0	2352	0	2308	0	854.2	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	936.00	0	4.9840	0	34.5120	0	27.299	0	928.474	0	72.63	0	23.5	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6952	0	7.4590	0	2352	0	2308	0	853.7	0	4.61	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	934.00	0	5.0020	0	34.5120	0	27.297	0	926.494	0	72.72	0	23.6	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	7.6947	0	7.4587	0	2352	0	2308	0	855.0	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	932.00	0	5.0240	0	34.5130	0	27.295	0	924.515	0	71.89	0	23.3	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6917	0	7.4563	0	2352	0	2308	0	861.3	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	930.00	0	5.0290	0	34.5140	0	27.296	0	922.535	0	71.27	0	23.1	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6909	0	7.4555	0	2352	0	2309	0	863.4	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	928.00	0	5.0350	0	34.5140	0	27.295	0	920.556	0	70.82	0	23.0	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6900	0	7.4548	0	2351	0	2309	0	865.4	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	926.00	0	5.0440	0	34.5140	0	27.294	0	918.576	0	70.56	0	22.9	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6896	0	7.4544	0	2351	0	2309	0	866.5	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	924.00	0	5.0550	0	34.5150	0	27.293	0	916.597	0	70.01	0	22.7	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6878	0	7.4529	0	2351	0	2309	0	870.4	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	922.00	0	5.0690	0	34.5150	0	27.292	0	914.617	0	69.64	0	22.6	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6873	0	7.4526	0	2351	0	2309	0	871.7	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	920.00	0	5.0930	0	34.5150	0	27.289	0	912.637	0	68.69	0	22.3	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6840	0	7.4499	0	2350	0	2309	0	878.9	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	918.00	0	5.0960	0	34.5150	0	27.289	0	910.658	0	68.00	0	22.1	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6831	0	7.4491	0	2350	0	2310	0	881.0	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	916.00	0	5.0980	0	34.5140	0	27.288	0	908.678	0	67.88	0	22.1	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6838	0	7.4496	0	2350	0	2309	0	879.7	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	914.00	0	5.1020	0	34.5140	0	27.287	0	906.698	0	67.83	0	22.0	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6834	0	7.4492	0	2350	0	2309	0	880.9	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	912.00	0	5.1030	0	34.5140	0	27.287	0	904.719	0	67.77	0	22.0	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6834	0	7.4492	0	2350	0	2309	0	881.0	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	910.00	0	5.0950	0	34.5120	0	27.286	0	902.739	0	67.86	0	22.0	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6839	0	7.4495	0	2350	0	2309	0	880.0	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	908.00	0	5.0980	0	34.5090	0	27.284	0	900.759	0	68.16	0	22.1	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6851	0	7.4504	0	2350	0	2309	0	877.7	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	906.00	0	5.1090	0	34.5060	0	27.280	0	898.779	0	68.88	0	22.4	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6870	0	7.4522	0	2350	0	2308	0	873.7	0	4.58	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	904.00	0	5.1270	0	34.5060	0	27.278	0	896.800	0	69.44	0	22.6	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6872	0	7.4526	0	2349	0	2307	0	873.4	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	902.00	0	5.1360	0	34.5070	0	27.278	0	894.820	0	69.72	0	22.7	0	38.80	0	0.0164	0	0.000243	0	0.89	0	7.6879	0	7.4526	0	2349	0	2304	0	870.9	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	900.00	0	5.1450	0	34.5070	0	27.276	0	892.840	0	69.82	0	22.7	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6873	0	7.4527	0	2349	0	2307	0	873.6	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	898.00	0	5.1590	0	34.5070	0	27.275	0	890.860	0	69.73	0	22.7	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6868	0	7.4524	0	2349	0	2307	0	874.8	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	896.00	0	5.1770	0	34.5080	0	27.274	0	888.880	0	69.66	0	22.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6877	0	7.4533	0	2348	0	2306	0	873.2	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	894.00	0	5.1860	0	34.5090	0	27.273	0	886.900	0	69.97	0	22.8	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6888	0	7.4544	0	2348	0	2306	0	871.0	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	891.90	0	5.2040	0	34.5080	0	27.270	0	884.822	0	70.15	0	22.9	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6885	0	7.4543	0	2348	0	2305	0	871.7	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	890.00	0	5.2100	0	34.5090	0	27.270	0	882.941	0	70.05	0	22.8	0	-1e10	1	0.0142	0	0.000333	0	1.12	0	7.6877	0	7.4536	0	2348	0	2306	0	873.6	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	888.00	0	5.2120	0	34.5090	0	27.270	0	880.961	0	70.00	0	22.8	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6880	0	7.4538	0	2348	0	2306	0	873.3	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	886.00	0	5.2130	0	34.5080	0	27.269	0	878.981	0	69.93	0	22.8	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.6881	0	7.4538	0	2348	0	2305	0	873.2	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	884.00	0	5.2150	0	34.5070	0	27.268	0	877.001	0	69.90	0	22.8	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6879	0	7.4536	0	2348	0	2305	0	873.9	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	882.00	0	5.2340	0	34.5050	0	27.264	0	875.021	0	69.89	0	22.8	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6879	0	7.4538	0	2347	0	2305	0	873.9	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	880.00	0	5.2580	0	34.5040	0	27.261	0	873.041	0	69.83	0	22.8	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6870	0	7.4532	0	2347	0	2305	0	876.0	0	4.58	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	878.00	0	5.2950	0	34.5040	0	27.256	0	871.061	0	70.35	0	23.0	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6900	0	7.4563	0	2346	0	2303	0	869.8	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	876.00	0	5.3010	0	34.5040	0	27.256	0	869.081	0	70.99	0	23.2	0	-1e10	1	0.0142	0	0.000251	0	0.90	0	7.6906	0	7.4568	0	2346	0	2303	0	868.6	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	874.00	0	5.3030	0	34.5030	0	27.255	0	867.101	0	71.21	0	23.2	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6902	0	7.4565	0	2346	0	2303	0	869.5	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	872.00	0	5.3030	0	34.5030	0	27.255	0	865.121	0	71.19	0	23.2	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6904	0	7.4565	0	2346	0	2303	0	869.5	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	870.00	0	5.3080	0	34.5030	0	27.254	0	863.141	0	71.10	0	23.2	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.6898	0	7.4560	0	2346	0	2303	0	870.8	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	868.00	0	5.3210	0	34.5030	0	27.252	0	861.160	0	70.81	0	23.1	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6886	0	7.4550	0	2345	0	2303	0	873.5	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	866.00	0	5.3410	0	34.5020	0	27.249	0	859.180	0	70.77	0	23.1	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6898	0	7.4563	0	2345	0	2302	0	871.2	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	864.00	0	5.3530	0	34.5020	0	27.248	0	857.200	0	71.14	0	23.3	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6904	0	7.4569	0	2345	0	2302	0	870.1	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	862.00	0	5.3660	0	34.5010	0	27.245	0	855.220	0	71.48	0	23.4	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6910	0	7.4575	0	2344	0	2301	0	869.0	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	860.00	0	5.3720	0	34.5010	0	27.245	0	853.240	0	71.78	0	23.5	0	-1e10	1	0.0142	0	0.000279	0	0.98	0	7.6917	0	7.4582	0	2344	0	2301	0	867.6	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	858.00	0	5.3720	0	34.5020	0	27.246	0	851.260	0	71.94	0	23.5	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6915	0	7.4579	0	2344	0	2301	0	868.4	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	856.00	0	5.3740	0	34.5020	0	27.245	0	849.279	0	71.96	0	23.5	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6919	0	7.4582	0	2344	0	2301	0	867.7	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	854.00	0	5.3770	0	34.5010	0	27.244	0	847.299	0	72.07	0	23.6	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6924	0	7.4586	0	2344	0	2300	0	866.8	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	852.00	0	5.3840	0	34.5010	0	27.243	0	845.319	0	72.28	0	23.6	0	38.03	0	0.0142	0	0.000239	0	0.87	0	7.6935	0	7.4590	0	2344	0	2297	0	863.3	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	850.00	0	5.4080	0	34.5010	0	27.240	0	843.339	0	72.17	0	23.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6921	0	7.4586	0	2344	0	2300	0	867.7	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	848.00	0	5.4170	0	34.5010	0	27.239	0	841.358	0	71.89	0	23.5	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6914	0	7.4580	0	2344	0	2300	0	869.5	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	846.00	0	5.4400	0	34.5020	0	27.237	0	839.378	0	71.54	0	23.4	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6911	0	7.4580	0	2343	0	2300	0	870.2	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	844.00	0	5.4490	0	34.5030	0	27.237	0	837.398	0	71.32	0	23.4	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6909	0	7.4578	0	2343	0	2300	0	871.0	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	842.00	0	5.4570	0	34.5030	0	27.236	0	835.417	0	71.11	0	23.3	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6903	0	7.4574	0	2343	0	2300	0	872.3	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	840.00	0	5.4640	0	34.5030	0	27.235	0	833.437	0	70.98	0	23.3	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6900	0	7.4571	0	2343	0	2300	0	873.1	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	838.00	0	5.4780	0	34.5040	0	27.234	0	831.456	0	70.79	0	23.2	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6892	0	7.4565	0	2343	0	2300	0	875.0	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	836.00	0	5.4850	0	34.5020	0	27.232	0	829.476	0	70.46	0	23.1	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6877	0	7.4552	0	2342	0	2300	0	878.5	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	834.00	0	5.4870	0	34.5020	0	27.232	0	827.496	0	69.66	0	22.8	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6859	0	7.4536	0	2342	0	2300	0	882.4	0	4.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	832.00	0	5.4940	0	34.5020	0	27.231	0	825.515	0	69.55	0	22.8	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6873	0	7.4548	0	2342	0	2300	0	879.7	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	830.00	0	5.5090	0	34.5020	0	27.229	0	823.535	0	69.93	0	22.9	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6885	0	7.4560	0	2342	0	2299	0	877.3	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	828.00	0	5.5230	0	34.5010	0	27.226	0	821.554	0	70.25	0	23.1	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6891	0	7.4567	0	2342	0	2299	0	876.1	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	826.00	0	5.5270	0	34.5010	0	27.226	0	819.574	0	70.40	0	23.1	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6888	0	7.4564	0	2342	0	2299	0	877.0	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	824.00	0	5.5450	0	34.5010	0	27.224	0	817.593	0	70.49	0	23.1	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6885	0	7.4563	0	2341	0	2298	0	877.8	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	822.00	0	5.5610	0	34.5010	0	27.222	0	815.613	0	70.62	0	23.2	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6892	0	7.4570	0	2341	0	2298	0	876.6	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	820.00	0	5.5660	0	34.5010	0	27.221	0	813.632	0	70.73	0	23.2	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6892	0	7.4570	0	2341	0	2298	0	876.6	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	818.00	0	5.5740	0	34.5010	0	27.220	0	811.651	0	70.71	0	23.2	0	-1e10	1	0.0153	0	0.000239	0	0.88	0	7.6890	0	7.4569	0	2341	0	2298	0	877.2	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	816.00	0	5.5840	0	34.5010	0	27.219	0	809.671	0	70.61	0	23.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6885	0	7.4564	0	2341	0	2298	0	878.6	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	814.00	0	5.5950	0	34.5010	0	27.218	0	807.690	0	70.35	0	23.1	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6880	0	7.4561	0	2341	0	2298	0	879.8	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	812.00	0	5.6120	0	34.5000	0	27.215	0	805.710	0	70.35	0	23.1	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6884	0	7.4566	0	2340	0	2297	0	879.1	0	4.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	810.00	0	5.6130	0	34.4970	0	27.212	0	803.729	0	70.68	0	23.2	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6902	0	7.4582	0	2340	0	2296	0	875.3	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	808.00	0	5.6100	0	34.4950	0	27.211	0	801.748	0	71.62	0	23.5	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6926	0	7.4601	0	2340	0	2296	0	870.4	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	806.00	0	5.6300	0	34.4970	0	27.210	0	799.768	0	72.00	0	23.7	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6913	0	7.4592	0	2340	0	2296	0	873.4	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	804.00	0	5.6510	0	34.4990	0	27.209	0	797.787	0	71.36	0	23.5	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6893	0	7.4576	0	2339	0	2296	0	877.8	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	802.00	0	5.6580	0	34.5000	0	27.209	0	795.806	0	71.10	0	23.4	0	37.76	0	0.0142	0	0.000244	0	0.89	0	7.6901	0	7.4577	0	2339	0	2292	0	875.1	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	800.00	0	5.6620	0	34.5000	0	27.209	0	793.825	0	71.22	0	23.4	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6905	0	7.4586	0	2339	0	2296	0	875.8	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	798.00	0	5.6590	0	34.4960	0	27.206	0	791.845	0	71.59	0	23.6	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6920	0	7.4599	0	2339	0	2295	0	872.7	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	796.00	0	5.6530	0	34.4920	0	27.203	0	789.864	0	72.19	0	23.8	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6929	0	7.4606	0	2339	0	2294	0	870.7	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	794.00	0	5.6550	0	34.4920	0	27.203	0	787.883	0	72.49	0	23.9	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6926	0	7.4602	0	2339	0	2295	0	871.7	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	792.00	0	5.6700	0	34.4930	0	27.202	0	785.902	0	72.47	0	23.9	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6924	0	7.4602	0	2339	0	2294	0	872.3	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	790.00	0	5.6720	0	34.4920	0	27.201	0	783.921	0	72.44	0	23.9	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6927	0	7.4604	0	2339	0	2294	0	871.8	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	788.00	0	5.6940	0	34.4930	0	27.199	0	781.940	0	72.42	0	23.9	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6921	0	7.4601	0	2338	0	2294	0	873.2	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	786.00	0	5.7100	0	34.4930	0	27.197	0	779.960	0	72.22	0	23.8	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6920	0	7.4601	0	2338	0	2294	0	873.7	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	784.00	0	5.7110	0	34.4930	0	27.197	0	777.979	0	72.26	0	23.8	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6923	0	7.4604	0	2338	0	2294	0	873.1	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	782.00	0	5.7180	0	34.4910	0	27.194	0	775.998	0	72.33	0	23.8	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6935	0	7.4614	0	2338	0	2293	0	870.8	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	780.00	0	5.7230	0	34.4910	0	27.194	0	774.017	0	72.42	0	23.9	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6930	0	7.4610	0	2338	0	2293	0	871.9	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	778.00	0	5.7330	0	34.4910	0	27.193	0	772.036	0	72.46	0	23.9	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6934	0	7.4614	0	2338	0	2293	0	871.5	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	776.00	0	5.7480	0	34.4900	0	27.190	0	770.055	0	72.43	0	23.9	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6929	0	7.4611	0	2337	0	2293	0	872.6	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	774.00	0	5.7510	0	34.4900	0	27.189	0	768.074	0	72.44	0	23.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6930	0	7.4611	0	2337	0	2293	0	872.7	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	772.00	0	5.7630	0	34.4890	0	27.187	0	766.093	0	72.59	0	24.0	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6931	0	7.4613	0	2337	0	2292	0	872.6	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	770.00	0	5.7740	0	34.4890	0	27.186	0	764.112	0	72.57	0	24.0	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6926	0	7.4609	0	2337	0	2292	0	873.8	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	768.00	0	5.7770	0	34.4890	0	27.185	0	762.131	0	72.57	0	24.0	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6929	0	7.4612	0	2337	0	2292	0	873.2	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	766.00	0	5.7810	0	34.4890	0	27.185	0	760.150	0	72.61	0	24.0	0	-1e10	1	0.0142	0	0.000296	0	1.02	0	7.6930	0	7.4612	0	2337	0	2292	0	873.3	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	764.00	0	5.7830	0	34.4890	0	27.185	0	758.169	0	72.68	0	24.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6930	0	7.4612	0	2337	0	2292	0	873.5	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	762.00	0	5.7860	0	34.4890	0	27.184	0	756.187	0	72.70	0	24.0	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6930	0	7.4612	0	2337	0	2292	0	873.6	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	760.00	0	5.8150	0	34.4890	0	27.181	0	754.206	0	72.62	0	24.0	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6927	0	7.4612	0	2336	0	2291	0	874.4	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	758.00	0	5.8500	0	34.4890	0	27.176	0	752.225	0	72.48	0	24.0	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6923	0	7.4612	0	2335	0	2291	0	875.5	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	756.00	0	5.8580	0	34.4890	0	27.175	0	750.244	0	72.36	0	23.9	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6920	0	7.4609	0	2335	0	2291	0	876.4	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	754.00	0	5.8580	0	34.4880	0	27.174	0	748.263	0	72.28	0	23.9	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6919	0	7.4608	0	2335	0	2291	0	876.8	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	752.00	0	5.8650	0	34.4870	0	27.173	0	746.282	0	72.33	0	23.9	0	37.24	0	0.0164	0	0.000268	0	0.95	0	7.6922	0	7.4605	0	2335	0	2287	0	875.1	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	750.00	0	5.8770	0	34.4860	0	27.170	0	744.300	0	72.41	0	24.0	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6922	0	7.4611	0	2335	0	2290	0	876.5	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	748.00	0	5.8870	0	34.4860	0	27.169	0	742.319	0	72.48	0	24.0	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6924	0	7.4614	0	2335	0	2290	0	876.2	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	746.00	0	5.8910	0	34.4860	0	27.169	0	740.338	0	72.50	0	24.0	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6923	0	7.4613	0	2335	0	2290	0	876.6	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	744.00	0	5.8970	0	34.4860	0	27.168	0	738.357	0	72.51	0	24.0	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6921	0	7.4612	0	2335	0	2290	0	877.2	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	742.00	0	5.9070	0	34.4860	0	27.167	0	736.375	0	72.48	0	24.0	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6921	0	7.4612	0	2334	0	2290	0	877.4	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	740.00	0	5.9160	0	34.4860	0	27.166	0	734.394	0	72.47	0	24.0	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6926	0	7.4617	0	2334	0	2290	0	876.6	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	738.00	0	5.9200	0	34.4860	0	27.165	0	732.413	0	72.44	0	24.0	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6921	0	7.4612	0	2334	0	2290	0	877.8	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	736.00	0	5.9250	0	34.4860	0	27.164	0	730.431	0	72.40	0	24.0	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6924	0	7.4615	0	2334	0	2290	0	877.4	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	734.00	0	5.9350	0	34.4860	0	27.163	0	728.450	0	72.32	0	24.0	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6922	0	7.4614	0	2334	0	2289	0	878.0	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	732.00	0	5.9410	0	34.4860	0	27.162	0	726.468	0	72.21	0	23.9	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6922	0	7.4613	0	2334	0	2289	0	878.3	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	730.00	0	5.9480	0	34.4870	0	27.162	0	724.487	0	72.14	0	23.9	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6917	0	7.4609	0	2334	0	2290	0	879.6	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	728.00	0	5.9680	0	34.4870	0	27.160	0	722.506	0	72.12	0	23.9	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6920	0	7.4614	0	2334	0	2289	0	879.0	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	726.00	0	5.9820	0	34.4850	0	27.156	0	720.524	0	71.99	0	23.9	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6915	0	7.4611	0	2333	0	2289	0	880.3	0	4.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	724.00	0	5.9850	0	34.4840	0	27.155	0	718.543	0	71.97	0	23.9	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6918	0	7.4612	0	2333	0	2289	0	879.9	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	722.00	0	5.9920	0	34.4840	0	27.154	0	716.561	0	71.99	0	23.9	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6923	0	7.4617	0	2333	0	2288	0	879.0	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	720.00	0	6.0110	0	34.4820	0	27.150	0	714.580	0	71.91	0	23.9	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6918	0	7.4615	0	2333	0	2288	0	880.1	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	718.00	0	6.0180	0	34.4820	0	27.149	0	712.598	0	71.96	0	23.9	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6920	0	7.4617	0	2333	0	2288	0	879.9	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	716.00	0	6.0360	0	34.4820	0	27.147	0	710.617	0	72.09	0	23.9	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6920	0	7.4618	0	2332	0	2288	0	880.1	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	714.00	0	6.0580	0	34.4820	0	27.144	0	708.635	0	71.89	0	23.9	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6913	0	7.4614	0	2332	0	2288	0	882.0	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	712.00	0	6.0720	0	34.4810	0	27.142	0	706.653	0	71.72	0	23.8	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6908	0	7.4611	0	2332	0	2287	0	883.1	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	710.00	0	6.0850	0	34.4800	0	27.139	0	704.672	0	71.96	0	23.9	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6924	0	7.4626	0	2332	0	2287	0	879.9	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	708.00	0	6.1020	0	34.4800	0	27.137	0	702.690	0	72.41	0	24.1	0	-1e10	1	0.0142	0	0.000266	0	0.95	0	7.6929	0	7.4632	0	2331	0	2286	0	878.9	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	706.00	0	6.1120	0	34.4800	0	27.136	0	700.709	0	72.54	0	24.1	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6932	0	7.4636	0	2331	0	2286	0	878.4	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	704.00	0	6.1360	0	34.4800	0	27.133	0	698.727	0	72.58	0	24.2	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6931	0	7.4637	0	2331	0	2286	0	878.9	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	702.00	0	6.1490	0	34.4800	0	27.131	0	696.745	0	72.50	0	24.1	0	36.77	0	0.0131	0	0.000259	0	0.93	0	7.6926	0	7.4627	0	2331	0	2282	0	879.0	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	700.00	0	6.1510	0	34.4810	0	27.132	0	694.764	0	72.43	0	24.1	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6922	0	7.4630	0	2331	0	2286	0	881.1	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	698.00	0	6.1510	0	34.4810	0	27.131	0	692.782	0	72.32	0	24.1	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6923	0	7.4630	0	2331	0	2286	0	881.1	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	696.00	0	6.1540	0	34.4810	0	27.131	0	690.800	0	72.22	0	24.0	0	-1e10	1	0.0131	0	0.000271	0	0.96	0	7.6918	0	7.4624	0	2331	0	2286	0	882.5	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	694.00	0	6.1820	0	34.4790	0	27.126	0	688.818	0	72.11	0	24.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6908	0	7.4618	0	2330	0	2285	0	884.8	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	692.00	0	6.1980	0	34.4790	0	27.124	0	686.837	0	71.98	0	24.0	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6910	0	7.4622	0	2330	0	2285	0	884.4	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	690.00	0	6.1990	0	34.4790	0	27.124	0	684.855	0	71.93	0	24.0	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6907	0	7.4619	0	2330	0	2285	0	885.3	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	688.00	0	6.2030	0	34.4790	0	27.123	0	682.873	0	71.93	0	24.0	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6914	0	7.4624	0	2330	0	2285	0	884.0	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	686.00	0	6.2140	0	34.4780	0	27.121	0	680.891	0	71.96	0	24.0	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6915	0	7.4626	0	2329	0	2284	0	884.0	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	684.00	0	6.2240	0	34.4770	0	27.119	0	678.909	0	72.01	0	24.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6914	0	7.4626	0	2329	0	2284	0	884.3	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	682.00	0	6.2280	0	34.4770	0	27.118	0	676.927	0	72.10	0	24.0	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.6916	0	7.4627	0	2329	0	2284	0	884.1	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	680.00	0	6.2310	0	34.4770	0	27.118	0	674.946	0	72.12	0	24.1	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6917	0	7.4628	0	2329	0	2284	0	884.1	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	678.00	0	6.2310	0	34.4770	0	27.118	0	672.964	0	72.19	0	24.1	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6922	0	7.4631	0	2329	0	2284	0	883.2	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	676.00	0	6.2310	0	34.4760	0	27.117	0	670.982	0	72.26	0	24.1	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6930	0	7.4639	0	2329	0	2283	0	881.5	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	674.00	0	6.2420	0	34.4750	0	27.115	0	669.000	0	72.28	0	24.1	0	-1e10	1	0.0142	0	0.000274	0	0.96	0	7.6927	0	7.4636	0	2329	0	2283	0	882.5	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	672.00	0	6.2570	0	34.4750	0	27.113	0	667.018	0	72.26	0	24.1	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6921	0	7.4632	0	2328	0	2283	0	883.8	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	670.00	0	6.2620	0	34.4730	0	27.111	0	665.036	0	72.28	0	24.1	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6921	0	7.4632	0	2328	0	2283	0	884.1	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	668.00	0	6.2720	0	34.4730	0	27.109	0	663.054	0	72.31	0	24.1	0	-1e10	1	0.0131	0	0.000269	0	0.95	0	7.6916	0	7.4628	0	2328	0	2283	0	885.4	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	666.00	0	6.2810	0	34.4730	0	27.108	0	661.072	0	72.21	0	24.1	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6920	0	7.4632	0	2328	0	2283	0	884.6	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	664.00	0	6.2920	0	34.4730	0	27.107	0	659.090	0	72.20	0	24.1	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6919	0	7.4632	0	2328	0	2283	0	885.0	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	662.00	0	6.3050	0	34.4730	0	27.105	0	657.108	0	72.21	0	24.1	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6919	0	7.4632	0	2328	0	2282	0	885.4	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	660.00	0	6.3150	0	34.4740	0	27.104	0	655.126	0	72.21	0	24.1	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6921	0	7.4635	0	2328	0	2282	0	885.0	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	658.00	0	6.3210	0	34.4740	0	27.104	0	653.144	0	72.20	0	24.1	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6917	0	7.4632	0	2327	0	2282	0	886.1	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	656.00	0	6.3270	0	34.4740	0	27.103	0	651.161	0	72.15	0	24.1	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6916	0	7.4631	0	2327	0	2282	0	886.5	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	654.00	0	6.3360	0	34.4730	0	27.101	0	649.179	0	72.21	0	24.1	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6919	0	7.4634	0	2327	0	2282	0	886.1	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	652.00	0	6.3580	0	34.4730	0	27.098	0	647.197	0	72.28	0	24.2	0	36.37	0	0.0164	0	0.000262	0	0.93	0	7.6915	0	7.4626	0	2327	0	2279	0	885.9	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	650.00	0	6.3670	0	34.4720	0	27.096	0	645.215	0	72.39	0	24.2	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6923	0	7.4640	0	2327	0	2281	0	885.5	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	648.00	0	6.3750	0	34.4710	0	27.094	0	643.233	0	72.54	0	24.3	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6921	0	7.4638	0	2326	0	2281	0	886.2	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	646.00	0	6.3950	0	34.4690	0	27.090	0	641.251	0	72.87	0	24.4	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6931	0	7.4650	0	2326	0	2280	0	884.1	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	644.00	0	6.3990	0	34.4690	0	27.089	0	639.268	0	73.15	0	24.5	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6936	0	7.4654	0	2326	0	2280	0	883.3	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	642.00	0	6.4030	0	34.4690	0	27.089	0	637.286	0	73.27	0	24.5	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6942	0	7.4659	0	2326	0	2280	0	882.0	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	640.00	0	6.4030	0	34.4690	0	27.089	0	635.304	0	73.33	0	24.6	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6945	0	7.4661	0	2326	0	2280	0	881.7	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	638.00	0	6.4140	0	34.4690	0	27.087	0	633.322	0	73.35	0	24.6	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6937	0	7.4655	0	2326	0	2280	0	883.5	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	636.00	0	6.4410	0	34.4680	0	27.083	0	631.339	0	73.07	0	24.5	0	-1e10	1	0.0142	0	0.000324	0	1.09	0	7.6926	0	7.4647	0	2325	0	2280	0	886.2	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	634.00	0	6.4510	0	34.4670	0	27.081	0	629.357	0	72.86	0	24.4	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6925	0	7.4647	0	2325	0	2279	0	886.5	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	632.00	0	6.4490	0	34.4650	0	27.080	0	627.375	0	72.57	0	24.3	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6909	0	7.4632	0	2325	0	2280	0	890.2	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	630.00	0	6.4550	0	34.4650	0	27.079	0	625.392	0	72.08	0	24.2	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6899	0	7.4623	0	2325	0	2280	0	892.6	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	628.00	0	6.4660	0	34.4650	0	27.077	0	623.410	0	71.83	0	24.1	0	-1e10	1	0.0142	0	0.000283	0	0.99	0	7.6899	0	7.4623	0	2325	0	2280	0	892.8	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	626.00	0	6.4670	0	34.4650	0	27.077	0	621.427	0	71.54	0	24.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6893	0	7.4618	0	2325	0	2280	0	894.2	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	624.00	0	6.5060	0	34.4690	0	27.075	0	619.445	0	71.04	0	23.8	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6869	0	7.4600	0	2325	0	2280	0	899.8	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	622.00	0	6.5250	0	34.4680	0	27.072	0	617.463	0	69.90	0	23.5	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6848	0	7.4584	0	2324	0	2281	0	904.6	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	620.00	0	6.5190	0	34.4650	0	27.070	0	615.480	0	69.92	0	23.5	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6881	0	7.4611	0	2324	0	2280	0	897.5	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	618.00	0	6.5300	0	34.4640	0	27.068	0	613.498	0	70.81	0	23.8	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6909	0	7.4638	0	2324	0	2279	0	891.5	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	616.00	0	6.5350	0	34.4620	0	27.066	0	611.515	0	71.77	0	24.1	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6932	0	7.4658	0	2324	0	2278	0	886.7	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	614.00	0	6.5420	0	34.4620	0	27.065	0	609.533	0	72.46	0	24.3	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6936	0	7.4661	0	2324	0	2277	0	886.1	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	612.00	0	6.5590	0	34.4630	0	27.063	0	607.550	0	72.51	0	24.4	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6924	0	7.4652	0	2323	0	2278	0	888.8	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	610.00	0	6.5770	0	34.4640	0	27.062	0	605.568	0	71.98	0	24.2	0	-1e10	1	0.0142	0	0.000298	0	1.03	0	7.6896	0	7.4629	0	2323	0	2278	0	895.1	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	608.00	0	6.6120	0	34.4650	0	27.058	0	603.585	0	71.01	0	23.9	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.6873	0	7.4612	0	2323	0	2278	0	900.6	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	606.00	0	6.6360	0	34.4660	0	27.055	0	601.602	0	70.35	0	23.7	0	-1e10	1	0.0120	0	0.000284	0	0.99	0	7.6867	0	7.4609	0	2323	0	2278	0	902.1	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	604.00	0	6.6700	0	34.4690	0	27.053	0	599.620	0	69.46	0	23.4	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6836	0	7.4585	0	2323	0	2279	0	909.2	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	602.00	0	6.6720	0	34.4680	0	27.052	0	597.637	0	68.66	0	23.1	0	35.97	0	0.0174	0	0.000270	0	0.95	0	7.6840	0	7.4582	0	2322	0	2276	0	907.3	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	600.00	0	6.6880	0	34.4700	0	27.052	0	595.655	0	68.27	0	23.0	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6832	0	7.4582	0	2322	0	2279	0	910.5	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	598.00	0	6.7190	0	34.4730	0	27.050	0	593.672	0	67.54	0	22.8	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6801	0	7.4558	0	2322	0	2279	0	917.7	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	596.00	0	6.7440	0	34.4730	0	27.046	0	591.689	0	66.52	0	22.5	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6790	0	7.4550	0	2322	0	2279	0	920.4	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	594.00	0	6.7740	0	34.4750	0	27.044	0	589.706	0	65.75	0	22.2	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6768	0	7.4534	0	2321	0	2280	0	925.6	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	592.00	0	6.7830	0	34.4760	0	27.043	0	587.724	0	64.80	0	21.9	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6754	0	7.4521	0	2321	0	2280	0	929.1	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	590.00	0	6.7870	0	34.4760	0	27.043	0	585.741	0	64.13	0	21.7	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6752	0	7.4519	0	2321	0	2280	0	929.7	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	588.00	0	6.7920	0	34.4770	0	27.043	0	583.758	0	63.73	0	21.5	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6749	0	7.4517	0	2321	0	2280	0	930.6	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	586.00	0	6.8040	0	34.4770	0	27.041	0	581.775	0	63.57	0	21.5	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6746	0	7.4515	0	2321	0	2280	0	931.5	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	584.00	0	6.8140	0	34.4770	0	27.040	0	579.793	0	63.58	0	21.5	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.6750	0	7.4519	0	2321	0	2280	0	930.7	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	582.00	0	6.8290	0	34.4760	0	27.037	0	577.810	0	63.70	0	21.5	0	-1e10	1	0.0196	0	0.000270	0	0.96	0	7.6753	0	7.4523	0	2321	0	2279	0	930.2	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	580.00	0	6.8330	0	34.4760	0	27.037	0	575.827	0	63.87	0	21.6	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6756	0	7.4526	0	2321	0	2279	0	929.7	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	578.00	0	6.8350	0	34.4740	0	27.035	0	573.844	0	64.04	0	21.7	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6763	0	7.4531	0	2320	0	2279	0	928.4	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	576.00	0	6.8280	0	34.4660	0	27.029	0	571.861	0	64.83	0	21.9	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6795	0	7.4558	0	2320	0	2277	0	921.1	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	574.00	0	6.8240	0	34.4610	0	27.026	0	569.878	0	66.47	0	22.5	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6838	0	7.4596	0	2320	0	2276	0	911.5	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	572.00	0	6.8350	0	34.4600	0	27.024	0	567.896	0	67.56	0	22.8	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6838	0	7.4596	0	2319	0	2275	0	911.7	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	570.00	0	6.8330	0	34.4590	0	27.023	0	565.913	0	68.23	0	23.1	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6847	0	7.4604	0	2319	0	2275	0	909.7	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	568.00	0	6.8350	0	34.4580	0	27.022	0	563.930	0	68.76	0	23.3	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6849	0	7.4605	0	2319	0	2275	0	909.6	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	566.00	0	6.8360	0	34.4570	0	27.021	0	561.947	0	69.02	0	23.3	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6856	0	7.4611	0	2319	0	2275	0	908.1	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	564.00	0	6.8490	0	34.4550	0	27.018	0	559.964	0	69.38	0	23.5	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6860	0	7.4615	0	2319	0	2274	0	907.4	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	562.00	0	6.8590	0	34.4490	0	27.012	0	557.981	0	70.20	0	23.8	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6887	0	7.4640	0	2318	0	2273	0	901.5	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	560.00	0	6.8750	0	34.4500	0	27.010	0	555.998	0	70.74	0	23.9	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6885	0	7.4640	0	2318	0	2273	0	902.2	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	558.00	0	6.8910	0	34.4500	0	27.008	0	554.015	0	71.02	0	24.0	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6883	0	7.4640	0	2318	0	2273	0	902.7	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	556.00	0	6.9370	0	34.4480	0	27.000	0	552.032	0	70.77	0	24.0	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6865	0	7.4629	0	2317	0	2272	0	906.9	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	554.00	0	6.9460	0	34.4480	0	26.999	0	550.048	0	70.41	0	23.9	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6866	0	7.4629	0	2317	0	2272	0	907.1	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	552.00	0	6.9580	0	34.4480	0	26.997	0	548.065	0	70.11	0	23.8	0	35.27	0	0.0153	0	0.000277	0	0.97	0	7.6858	0	7.4617	0	2317	0	2269	0	907.8	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	550.00	0	6.9660	0	34.4440	0	26.993	0	546.082	0	69.77	0	23.7	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6845	0	7.4612	0	2317	0	2272	0	912.0	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	548.00	0	6.9990	0	34.4450	0	26.989	0	544.099	0	69.14	0	23.5	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6818	0	7.4592	0	2316	0	2273	0	918.2	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	546.00	0	7.0210	0	34.4440	0	26.985	0	542.116	0	68.49	0	23.3	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6807	0	7.4583	0	2316	0	2273	0	921.0	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	544.00	0	7.0190	0	34.4400	0	26.982	0	540.133	0	68.61	0	23.3	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6837	0	7.4609	0	2316	0	2271	0	914.4	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	542.00	0	7.0190	0	34.4390	0	26.982	0	538.150	0	69.27	0	23.5	0	-1e10	1	0.0131	0	0.000266	0	0.94	0	7.6847	0	7.4618	0	2316	0	2271	0	912.2	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	540.00	0	7.0190	0	34.4390	0	26.982	0	536.166	0	69.73	0	23.7	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6852	0	7.4622	0	2315	0	2271	0	911.2	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	538.00	0	7.0240	0	34.4380	0	26.980	0	534.183	0	69.97	0	23.8	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6855	0	7.4624	0	2315	0	2271	0	910.8	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	536.00	0	7.0400	0	34.4380	0	26.978	0	532.200	0	70.11	0	23.8	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6855	0	7.4626	0	2315	0	2270	0	910.9	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	534.00	0	7.0630	0	34.4370	0	26.974	0	530.217	0	70.24	0	23.9	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6853	0	7.4626	0	2315	0	2270	0	911.6	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	532.00	0	7.0870	0	34.4360	0	26.970	0	528.233	0	70.23	0	23.9	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6850	0	7.4626	0	2314	0	2270	0	912.3	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	530.00	0	7.1260	0	34.4350	0	26.964	0	526.250	0	70.15	0	23.9	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6845	0	7.4625	0	2314	0	2269	0	913.9	0	4.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	528.00	0	7.1620	0	34.4330	0	26.957	0	524.267	0	69.95	0	23.8	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6835	0	7.4621	0	2313	0	2269	0	916.1	0	4.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	526.00	0	7.1820	0	34.4330	0	26.954	0	522.283	0	69.52	0	23.7	0	-1e10	1	0.0131	0	0.000433	0	1.38	0	7.6824	0	7.4613	0	2313	0	2269	0	918.9	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	524.00	0	7.1880	0	34.4320	0	26.952	0	520.300	0	69.25	0	23.6	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6823	0	7.4612	0	2313	0	2269	0	919.3	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	522.00	0	7.1920	0	34.4300	0	26.950	0	518.317	0	69.17	0	23.6	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6820	0	7.4609	0	2313	0	2269	0	920.1	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	520.00	0	7.2060	0	34.4300	0	26.948	0	516.333	0	69.32	0	23.6	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6821	0	7.4611	0	2313	0	2268	0	920.1	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	518.00	0	7.2560	0	34.4310	0	26.942	0	514.350	0	69.07	0	23.6	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6812	0	7.4608	0	2312	0	2268	0	922.4	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	516.00	0	7.2690	0	34.4300	0	26.939	0	512.366	0	68.80	0	23.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6810	0	7.4608	0	2312	0	2268	0	923.0	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	514.00	0	7.2760	0	34.4300	0	26.938	0	510.383	0	68.91	0	23.5	0	-1e10	1	0.0142	0	0.000351	0	1.17	0	7.6819	0	7.4616	0	2312	0	2267	0	921.3	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	512.00	0	7.2880	0	34.4290	0	26.936	0	508.399	0	69.06	0	23.6	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6827	0	7.4624	0	2312	0	2267	0	919.5	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	510.00	0	7.2950	0	34.4280	0	26.934	0	506.416	0	69.07	0	23.6	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6817	0	7.4615	0	2311	0	2267	0	922.0	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	508.00	0	7.3010	0	34.4290	0	26.934	0	504.432	0	69.00	0	23.6	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6813	0	7.4611	0	2311	0	2267	0	923.3	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	506.00	0	7.3100	0	34.4270	0	26.931	0	502.449	0	68.96	0	23.6	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6814	0	7.4613	0	2311	0	2267	0	923.1	0	4.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	504.00	0	7.3300	0	34.4260	0	26.928	0	500.465	0	69.04	0	23.6	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6816	0	7.4616	0	2311	0	2267	0	922.9	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	502.00	0	7.3640	0	34.4270	0	26.924	0	498.482	0	69.05	0	23.6	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6817	0	7.4621	0	2311	0	2266	0	922.9	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	500.00	0	7.3990	0	34.4270	0	26.919	0	496.498	0	68.93	0	23.6	0	34.41	0	0.0142	0	0.000276	0	0.97	0	7.6818	0	7.4620	0	2310	0	2262	0	921.7	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	498.00	0	7.4220	0	34.4280	0	26.916	0	494.514	0	68.85	0	23.6	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6818	0	7.4629	0	2310	0	2265	0	923.0	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	496.00	0	7.4420	0	34.4240	0	26.910	0	492.531	0	68.65	0	23.5	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6806	0	7.4620	0	2309	0	2265	0	925.8	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	494.00	0	7.4460	0	34.4250	0	26.910	0	490.547	0	68.43	0	23.5	0	-1e10	1	0.0142	0	0.000285	0	1.00	0	7.6811	0	7.4623	0	2309	0	2265	0	925.1	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	492.00	0	7.4540	0	34.4250	0	26.909	0	488.564	0	68.35	0	23.4	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6803	0	7.4617	0	2309	0	2265	0	927.0	0	4.25	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	490.00	0	7.5010	0	34.4250	0	26.902	0	486.580	0	68.21	0	23.4	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6797	0	7.4617	0	2309	0	2264	0	928.6	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	488.00	0	7.5360	0	34.4260	0	26.898	0	484.596	0	67.72	0	23.3	0	-1e10	1	0.0142	0	0.000288	0	1.00	0	7.6779	0	7.4605	0	2308	0	2264	0	932.9	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	486.00	0	7.5780	0	34.4250	0	26.891	0	482.612	0	67.41	0	23.2	0	-1e10	1	0.0131	0	0.000340	0	1.14	0	7.6779	0	7.4609	0	2308	0	2264	0	933.1	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	484.00	0	7.6160	0	34.4240	0	26.885	0	480.629	0	67.18	0	23.1	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6774	0	7.4609	0	2307	0	2263	0	934.6	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	482.00	0	7.6350	0	34.4250	0	26.883	0	478.645	0	67.01	0	23.1	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6768	0	7.4605	0	2307	0	2263	0	936.1	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	480.00	0	7.6590	0	34.4270	0	26.881	0	476.661	0	66.83	0	23.0	0	-1e10	1	0.0142	0	0.000283	0	0.99	0	7.6759	0	7.4600	0	2307	0	2263	0	938.5	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	478.00	0	7.6770	0	34.4260	0	26.878	0	474.677	0	66.65	0	23.0	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.6763	0	7.4605	0	2307	0	2263	0	937.8	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	476.10	0	7.6760	0	34.4230	0	26.876	0	472.793	0	66.97	0	23.1	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6781	0	7.4620	0	2307	0	2262	0	933.8	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	474.00	0	7.6850	0	34.4230	0	26.874	0	470.710	0	67.32	0	23.2	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6786	0	7.4625	0	2307	0	2262	0	932.7	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	472.00	0	7.7000	0	34.4220	0	26.871	0	468.726	0	67.50	0	23.3	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6789	0	7.4629	0	2306	0	2261	0	932.3	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	470.00	0	7.7510	0	34.4240	0	26.865	0	466.742	0	67.38	0	23.3	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6772	0	7.4619	0	2306	0	2261	0	936.6	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	468.00	0	7.7800	0	34.4260	0	26.863	0	464.758	0	66.94	0	23.1	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6758	0	7.4610	0	2306	0	2262	0	940.1	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	466.00	0	7.7950	0	34.4270	0	26.861	0	462.774	0	66.46	0	23.0	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6753	0	7.4607	0	2306	0	2262	0	941.3	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	464.00	0	7.7880	0	34.4220	0	26.858	0	460.790	0	66.61	0	23.0	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6772	0	7.4623	0	2305	0	2261	0	937.0	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	462.00	0	7.7940	0	34.4180	0	26.854	0	458.806	0	67.24	0	23.2	0	-1e10	1	0.0142	0	0.000300	0	1.03	0	7.6783	0	7.4632	0	2305	0	2260	0	934.6	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	460.00	0	7.8120	0	34.4170	0	26.851	0	456.822	0	67.67	0	23.4	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6786	0	7.4636	0	2305	0	2260	0	934.2	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	458.00	0	7.8200	0	34.4160	0	26.849	0	454.838	0	67.82	0	23.4	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6776	0	7.4627	0	2305	0	2260	0	936.7	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	456.00	0	7.8200	0	34.4130	0	26.846	0	452.854	0	67.90	0	23.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6774	0	7.4625	0	2304	0	2260	0	937.3	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	454.00	0	7.8220	0	34.4130	0	26.846	0	450.870	0	68.03	0	23.5	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6776	0	7.4627	0	2304	0	2260	0	937.0	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	452.00	0	7.8160	0	34.4030	0	26.839	0	448.886	0	68.30	0	23.6	0	33.41	0	0.0153	0	0.000314	0	1.07	0	7.6778	0	7.4622	0	2304	0	2256	0	935.1	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	450.00	0	7.8010	0	34.3970	0	26.837	0	446.902	0	69.00	0	23.8	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6790	0	7.4635	0	2303	0	2258	0	933.7	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	448.00	0	7.7920	0	34.3920	0	26.834	0	444.918	0	69.61	0	24.0	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6798	0	7.4641	0	2303	0	2258	0	931.8	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	446.00	0	7.8130	0	34.3920	0	26.831	0	442.934	0	69.98	0	24.2	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6797	0	7.4642	0	2303	0	2257	0	932.3	0	4.25	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	444.00	0	7.8550	0	34.3890	0	26.822	0	440.950	0	70.03	0	24.2	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6795	0	7.4645	0	2302	0	2257	0	933.0	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	442.00	0	7.8710	0	34.3830	0	26.815	0	438.966	0	70.26	0	24.3	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6795	0	7.4646	0	2301	0	2256	0	933.1	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	440.00	0	7.8620	0	34.3750	0	26.810	0	436.981	0	70.99	0	24.6	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6804	0	7.4653	0	2301	0	2255	0	930.8	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	438.00	0	7.8570	0	34.3680	0	26.805	0	434.997	0	71.93	0	24.9	0	-1e10	1	0.0142	0	0.000293	0	1.02	0	7.6818	0	7.4663	0	2300	0	2254	0	927.8	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	436.00	0	7.8670	0	34.3670	0	26.803	0	433.013	0	72.64	0	25.1	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6824	0	7.4670	0	2300	0	2254	0	926.4	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	434.00	0	7.8890	0	34.3680	0	26.801	0	431.029	0	72.77	0	25.2	0	-1e10	1	0.0142	0	0.000279	0	0.98	0	7.6823	0	7.4670	0	2300	0	2254	0	927.1	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	432.00	0	7.9180	0	34.3640	0	26.793	0	429.045	0	73.01	0	25.3	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.6832	0	7.4682	0	2299	0	2253	0	925.2	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	430.00	0	7.9420	0	34.3650	0	26.790	0	427.060	0	73.21	0	25.4	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6830	0	7.4682	0	2299	0	2253	0	925.8	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	428.00	0	7.9600	0	34.3640	0	26.787	0	425.076	0	73.15	0	25.4	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6826	0	7.4681	0	2299	0	2253	0	926.8	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	426.00	0	7.9750	0	34.3620	0	26.783	0	423.092	0	73.10	0	25.3	0	-1e10	1	0.0142	0	0.000293	0	1.02	0	7.6818	0	7.4674	0	2299	0	2252	0	928.9	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	424.00	0	8.0160	0	34.3630	0	26.778	0	421.107	0	72.40	0	25.1	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6792	0	7.4655	0	2298	0	2253	0	935.2	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	422.00	0	8.0920	0	34.3670	0	26.770	0	419.123	0	71.31	0	24.8	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6768	0	7.4643	0	2298	0	2253	0	941.2	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	420.00	0	8.1510	0	34.3710	0	26.764	0	417.139	0	70.17	0	24.4	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6754	0	7.4637	0	2298	0	2253	0	944.8	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	418.00	0	8.2170	0	34.3690	0	26.753	0	415.154	0	69.17	0	24.1	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6741	0	7.4633	0	2297	0	2253	0	948.2	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	416.00	0	8.2610	0	34.3620	0	26.740	0	413.170	0	69.77	0	24.3	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6758	0	7.4654	0	2296	0	2251	0	944.3	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	414.00	0	8.3690	0	34.3660	0	26.727	0	411.186	0	69.77	0	24.4	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6743	0	7.4654	0	2296	0	2251	0	948.4	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	412.00	0	8.3980	0	34.3650	0	26.722	0	409.201	0	69.59	0	24.4	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6746	0	7.4659	0	2296	0	2250	0	947.9	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	410.00	0	8.3710	0	34.3550	0	26.718	0	407.217	0	70.24	0	24.6	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6774	0	7.4681	0	2295	0	2249	0	941.3	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	408.00	0	8.3620	0	34.3440	0	26.711	0	405.232	0	72.20	0	25.2	0	-1e10	1	0.0131	0	0.000296	0	1.02	0	7.6812	0	7.4713	0	2294	0	2247	0	932.3	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	406.00	0	8.3750	0	34.3350	0	26.702	0	403.248	0	73.88	0	25.8	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6836	0	7.4736	0	2294	0	2245	0	926.9	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	404.00	0	8.4560	0	34.3420	0	26.695	0	401.263	0	74.24	0	26.0	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6798	0	7.4712	0	2293	0	2246	0	936.1	0	4.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	402.00	0	8.5080	0	34.3460	0	26.690	0	399.279	0	73.38	0	25.7	0	31.33	0	0.0131	0	0.000306	0	1.05	0	7.6772	0	7.4689	0	2293	0	2244	0	941.4	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	400.00	0	8.5780	0	34.3550	0	26.686	0	397.294	0	72.54	0	25.5	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6755	0	7.4687	0	2294	0	2247	0	947.0	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	398.00	0	8.6320	0	34.3580	0	26.680	0	395.310	0	70.95	0	25.0	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6731	0	7.4672	0	2294	0	2248	0	953.0	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	396.00	0	8.5970	0	34.3470	0	26.677	0	393.325	0	71.47	0	25.1	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6773	0	7.4704	0	2293	0	2246	0	943.2	0	4.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	394.00	0	8.6170	0	34.3470	0	26.674	0	391.340	0	72.16	0	25.4	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6770	0	7.4704	0	2293	0	2246	0	943.9	0	4.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	392.00	0	8.6200	0	34.3420	0	26.669	0	389.356	0	72.54	0	25.5	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6781	0	7.4713	0	2292	0	2245	0	941.5	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	390.00	0	8.6430	0	34.3400	0	26.664	0	387.371	0	73.51	0	25.9	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6798	0	7.4731	0	2292	0	2244	0	937.8	0	4.25	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	388.00	0	8.7140	0	34.3470	0	26.659	0	385.386	0	73.41	0	25.9	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6775	0	7.4719	0	2292	0	2244	0	943.6	0	4.22	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	386.00	0	8.8800	0	34.3630	0	26.645	0	383.402	0	71.99	0	25.5	0	-1e10	1	0.0142	0	0.000318	0	1.08	0	7.6729	0	7.4697	0	2292	0	2245	0	955.5	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	384.00	0	9.0110	0	34.3760	0	26.635	0	381.417	0	69.53	0	24.7	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6695	0	7.4683	0	2292	0	2246	0	964.4	0	4.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	382.00	0	8.9630	0	34.3610	0	26.631	0	379.432	0	68.88	0	24.4	0	30.59	0	0.0131	0	0.000314	0	1.07	0	7.6737	0	7.4710	0	2292	0	2242	0	953.1	0	4.22	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	380.00	0	8.8760	0	34.3330	0	26.622	0	377.448	0	72.40	0	25.6	0	-1e10	1	0.0120	0	0.000337	0	1.13	0	7.6842	0	7.4798	0	2290	0	2240	0	929.1	0	4.22	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	378.00	0	8.8590	0	34.3200	0	26.615	0	375.463	0	75.59	0	26.7	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.6870	0	7.4821	0	2289	0	2238	0	922.3	0	4.22	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	376.00	0	8.8500	0	34.3100	0	26.608	0	373.478	0	79.09	0	27.9	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6923	0	7.4867	0	2288	0	2236	0	910.3	0	4.19	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	374.00	0	8.8440	0	34.3040	0	26.605	0	371.493	0	81.22	0	28.7	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.6936	0	7.4877	0	2287	0	2235	0	907.5	0	4.16	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	372.00	0	8.8410	0	34.3020	0	26.603	0	369.508	0	82.63	0	29.2	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6953	0	7.4891	0	2287	0	2234	0	903.8	0	4.19	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	370.00	0	8.8640	0	34.3030	0	26.601	0	367.524	0	83.37	0	29.5	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6963	0	7.4903	0	2287	0	2233	0	901.7	0	4.22	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	368.00	0	9.0010	0	34.3190	0	26.591	0	365.539	0	83.18	0	29.5	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6938	0	7.4898	0	2287	0	2234	0	908.2	0	4.19	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	366.00	0	9.1370	0	34.3370	0	26.584	0	363.554	0	80.56	0	28.7	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6882	0	7.4864	0	2288	0	2236	0	921.8	0	4.22	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	364.00	0	9.2960	0	34.3500	0	26.568	0	361.569	0	77.84	0	27.8	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6850	0	7.4854	0	2288	0	2236	0	930.2	0	4.22	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	362.00	0	9.4050	0	34.3530	0	26.553	0	359.584	0	76.85	0	27.5	0	-1e10	1	0.0120	0	0.000329	0	1.11	0	7.6881	0	7.4896	0	2288	0	2234	0	923.7	0	4.22	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	360.00	0	9.4400	0	34.3560	0	26.550	0	357.599	0	76.74	0	27.5	0	29.09	0	0.0131	0	0.000305	0	1.05	0	7.6891	0	7.4905	0	2288	0	2231	0	920.6	0	4.22	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	358.00	0	9.4870	0	34.3560	0	26.542	0	355.614	0	76.89	0	27.6	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6904	0	7.4927	0	2288	0	2233	0	919.0	0	4.19	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	356.00	0	9.5140	0	34.3490	0	26.532	0	353.629	0	78.01	0	28.0	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.6943	0	7.4965	0	2287	0	2231	0	910.4	0	4.16	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	354.00	0	9.5390	0	34.3410	0	26.522	0	351.644	0	79.79	0	28.6	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.6979	0	7.5001	0	2286	0	2229	0	902.3	0	4.12	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	352.00	0	9.5380	0	34.3320	0	26.515	0	349.659	0	82.01	0	29.4	0	28.21	0	0.0131	0	0.000312	0	1.07	0	7.7012	0	7.5026	0	2285	0	2225	0	893.8	0	4.12	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	350.00	0	9.5710	0	34.3320	0	26.509	0	347.674	0	83.70	0	30.1	0	-1e10	1	0.0120	0	0.000334	0	1.12	0	7.7018	0	7.5040	0	2285	0	2227	0	893.7	0	4.09	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	348.00	0	9.7410	0	34.3440	0	26.490	0	345.689	0	83.53	0	30.1	0	-1e10	1	0.0120	0	0.000313	0	1.07	0	7.6980	0	7.5026	0	2285	0	2227	0	903.3	0	4.16	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	346.00	0	9.8570	0	34.3450	0	26.472	0	343.704	0	81.92	0	29.6	0	-1e10	1	0.0120	0	0.000360	0	1.19	0	7.6965	0	7.5027	0	2285	0	2227	0	907.1	0	4.19	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	344.00	0	9.8650	0	34.3430	0	26.469	0	341.719	0	82.37	0	29.8	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7006	0	7.5065	0	2285	0	2226	0	898.2	0	4.09	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	342.00	0	9.8990	0	34.3410	0	26.461	0	339.734	0	83.28	0	30.1	0	27.33	0	0.0142	0	0.000327	0	1.10	0	7.7014	0	7.5073	0	2284	0	2222	0	895.5	0	4.06	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	340.00	0	9.9730	0	34.3370	0	26.446	0	337.749	0	84.27	0	30.5	0	-1e10	1	0.0098	0	0.000306	0	1.05	0	7.7028	0	7.5098	0	2284	0	2224	0	893.7	0	4.09	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	338.00	0	10.0250	0	34.3300	0	26.432	0	335.764	0	85.92	0	31.2	0	-1e10	1	0.0120	0	0.000332	0	1.12	0	7.7093	0	7.5164	0	2283	0	2221	0	879.7	0	4.03	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	336.00	0	10.0940	0	34.3230	0	26.414	0	333.779	0	88.83	0	32.3	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7153	0	7.5228	0	2282	0	2218	0	866.8	0	4.03	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	334.00	0	10.1760	0	34.3230	0	26.400	0	331.793	0	90.34	0	32.9	0	-1e10	1	0.0087	0	0.000330	0	1.11	0	7.7143	0	7.5229	0	2282	0	2217	0	869.5	0	4.09	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	332.00	0	10.2250	0	34.3160	0	26.386	0	329.808	0	92.14	0	33.6	0	25.89	0	0.0098	0	0.000342	0	1.14	0	7.7205	0	7.5289	0	2281	0	2212	0	855.2	0	4.00	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	330.00	0	10.3030	0	34.3050	0	26.364	0	327.823	0	95.14	0	34.7	0	-1e10	1	0.0087	0	0.000318	0	1.08	0	7.7306	0	7.5396	0	2280	0	2210	0	835.0	0	4.00	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	328.00	0	10.3060	0	34.2930	0	26.355	0	325.838	0	102.28	0	37.3	0	-1e10	1	0.0087	0	0.000325	0	1.10	0	7.7489	0	7.5564	0	2279	0	2202	0	797.7	0	3.94	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	326.00	0	10.3530	0	34.2920	0	26.346	0	323.852	0	106.90	0	39.0	0	-1e10	1	0.0098	0	0.000316	0	1.08	0	7.7526	0	7.5604	0	2278	0	2201	0	790.6	0	3.91	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	324.00	0	10.5300	0	34.2890	0	26.313	0	321.867	0	109.55	0	40.1	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	7.7583	0	7.5681	0	2277	0	2197	0	779.8	0	3.91	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	322.00	0	10.6530	0	34.2930	0	26.294	0	319.882	0	111.25	0	40.9	0	23.43	0	0.0065	0	0.000307	0	1.05	0	7.7591	0	7.5701	0	2277	0	2194	0	777.9	0	3.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	320.00	0	10.7080	0	34.2940	0	26.285	0	317.897	0	111.85	0	41.1	0	-1e10	1	0.0087	0	0.000305	0	1.05	0	7.7613	0	7.5731	0	2277	0	2195	0	774.9	0	3.85	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	318.00	0	10.7680	0	34.2940	0	26.275	0	315.911	0	112.76	0	41.5	0	-1e10	1	0.0087	0	0.000307	0	1.05	0	7.7636	0	7.5761	0	2276	0	2194	0	770.6	0	3.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	316.00	0	10.8990	0	34.2920	0	26.250	0	313.926	0	115.07	0	42.5	0	-1e10	1	0.0098	0	0.000355	0	1.18	0	7.7704	0	7.5841	0	2276	0	2190	0	758.0	0	3.82	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	314.00	0	10.9940	0	34.2940	0	26.234	0	311.941	0	116.80	0	43.2	0	-1e10	1	0.0076	0	0.000317	0	1.08	0	7.7735	0	7.5882	0	2276	0	2188	0	752.5	0	3.73	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	312.00	0	11.1380	0	34.2930	0	26.207	0	309.955	0	119.81	0	44.5	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.7822	0	7.5982	0	2275	0	2184	0	736.7	0	3.79	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	310.00	0	11.2230	0	34.2980	0	26.196	0	307.970	0	121.75	0	45.3	0	21.22	0	0.0065	0	0.000320	0	1.08	0	7.7845	0	7.6012	0	2275	0	2181	0	732.1	0	3.79	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	308.00	0	11.3740	0	34.3130	0	26.180	0	305.984	0	121.18	0	45.2	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.7785	0	7.5979	0	2275	0	2185	0	744.8	0	3.73	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	306.00	0	11.6740	0	34.3320	0	26.139	0	303.999	0	117.53	0	44.1	0	-1e10	1	0.0076	0	0.000351	0	1.17	0	7.7721	0	7.5959	0	2276	0	2186	0	758.0	0	3.73	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	304.00	0	11.8620	0	34.3390	0	26.110	0	302.013	0	116.45	0	43.9	0	-1e10	1	0.0065	0	0.000330	0	1.11	0	7.7809	0	7.6068	0	2276	0	2182	0	742.1	0	3.73	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	302.00	0	11.9700	0	34.3410	0	26.091	0	300.028	0	119.07	0	45.0	0	20.11	0	0.0076	0	0.000335	0	1.12	0	7.7904	0	7.6169	0	2276	0	2176	0	724.2	0	3.67	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	300.00	0	12.0220	0	34.3320	0	26.074	0	298.042	0	124.49	0	47.1	0	-1e10	1	0.0087	0	0.000318	0	1.08	0	7.8097	0	7.6359	0	2275	0	2170	0	690.4	0	3.61	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	298.00	0	12.0870	0	34.3280	0	26.059	0	296.057	0	131.99	0	50.0	0	-1e10	1	0.0065	0	0.000318	0	1.08	0	7.8235	0	7.6499	0	2274	0	2164	0	666.6	0	3.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	296.00	0	12.2450	0	34.3250	0	26.026	0	294.071	0	138.36	0	52.6	0	-1e10	1	0.0065	0	0.000323	0	1.09	0	7.8356	0	7.6635	0	2273	0	2158	0	646.6	0	3.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	294.00	0	12.3260	0	34.3250	0	26.010	0	292.086	0	142.56	0	54.3	0	-1e10	1	0.0065	0	0.000326	0	1.10	0	7.8386	0	7.6674	0	2272	0	2156	0	641.8	0	3.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	292.00	0	12.3590	0	34.3280	0	26.006	0	290.100	0	143.60	0	54.7	0	17.20	0	0.0065	0	0.000316	0	1.08	0	7.8362	0	7.6653	0	2272	0	2154	0	645.4	0	3.55	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	290.00	0	12.3870	0	34.3310	0	26.003	0	288.115	0	143.30	0	54.6	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.8348	0	7.6645	0	2272	0	2157	0	648.6	0	3.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	288.00	0	12.4140	0	34.3320	0	25.999	0	286.129	0	142.77	0	54.4	0	-1e10	1	0.0033	0	0.000321	0	1.09	0	7.8336	0	7.6637	0	2272	0	2157	0	650.7	0	3.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	286.00	0	12.4670	0	34.3350	0	25.991	0	284.143	0	142.12	0	54.3	0	-1e10	1	0.0076	0	0.000314	0	1.07	0	7.8323	0	7.6631	0	2272	0	2157	0	653.1	0	3.58	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	284.00	0	12.5850	0	34.3410	0	25.972	0	282.158	0	141.53	0	54.2	0	-1e10	1	0.0087	0	0.000312	0	1.06	0	7.8323	0	7.6647	0	2272	0	2157	0	653.6	0	3.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	282.00	0	12.7990	0	34.3480	0	25.936	0	280.172	0	141.07	0	54.2	0	17.19	0	0.0076	0	0.000314	0	1.07	0	7.8339	0	7.6690	0	2272	0	2153	0	650.9	0	3.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	280.00	0	12.8870	0	34.3550	0	25.924	0	278.186	0	141.20	0	54.4	0	-1e10	1	0.0076	0	0.000303	0	1.04	0	7.8348	0	7.6711	0	2273	0	2155	0	650.4	0	3.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	278.00	0	13.0100	0	34.3620	0	25.905	0	276.201	0	140.54	0	54.3	0	-1e10	1	0.0098	0	0.000319	0	1.08	0	7.8327	0	7.6708	0	2273	0	2155	0	654.3	0	3.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	276.00	0	13.1770	0	34.3720	0	25.879	0	274.215	0	139.11	0	53.9	0	-1e10	1	0.0076	0	0.000319	0	1.08	0	7.8315	0	7.6719	0	2273	0	2155	0	657.0	0	3.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	274.00	0	13.3120	0	34.3800	0	25.858	0	272.229	0	138.32	0	53.7	0	-1e10	1	0.0087	0	0.000322	0	1.09	0	7.8328	0	7.6750	0	2274	0	2154	0	655.3	0	3.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	272.00	0	13.5870	0	34.3960	0	25.815	0	270.243	0	138.86	0	54.3	0	15.89	0	0.0098	0	0.000308	0	1.05	0	7.8370	0	7.6827	0	2274	0	2150	0	648.6	0	3.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	270.00	0	13.8180	0	34.4090	0	25.777	0	268.258	0	139.93	0	54.9	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.8427	0	7.6915	0	2275	0	2148	0	640.3	0	3.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	268.00	0	13.8730	0	34.4140	0	25.769	0	266.272	0	140.76	0	55.3	0	-1e10	1	0.0120	0	0.000325	0	1.10	0	7.8433	0	7.6928	0	2275	0	2148	0	639.5	0	3.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	266.00	0	13.9440	0	34.4200	0	25.759	0	264.286	0	140.55	0	55.3	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.8411	0	7.6917	0	2275	0	2149	0	643.5	0	3.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	264.00	0	14.1500	0	34.4320	0	25.725	0	262.300	0	139.26	0	55.0	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.8397	0	7.6931	0	2276	0	2149	0	646.6	0	3.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	262.00	0	14.3140	0	34.4410	0	25.698	0	260.314	0	138.73	0	55.0	0	-1e10	1	0.0174	0	0.000339	0	1.14	0	7.8416	0	7.6972	0	2276	0	2148	0	644.0	0	3.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	260.00	0	14.4000	0	34.4480	0	25.685	0	258.328	0	138.55	0	55.0	0	14.32	0	0.0164	0	0.000335	0	1.12	0	7.8412	0	7.6979	0	2277	0	2146	0	644.5	0	3.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	258.00	0	14.5680	0	34.4600	0	25.658	0	256.343	0	138.09	0	55.0	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.8394	0	7.6985	0	2277	0	2148	0	648.6	0	3.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	256.00	0	14.9100	0	34.4760	0	25.597	0	254.357	0	136.61	0	54.8	0	-1e10	1	0.0240	0	0.000307	0	1.05	0	7.8383	0	7.7022	0	2278	0	2147	0	651.4	0	3.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	254.00	0	15.2900	0	34.4990	0	25.531	0	252.371	0	135.95	0	55.0	0	-1e10	1	0.0229	0	0.000317	0	1.08	0	7.8431	0	7.7122	0	2279	0	2144	0	644.5	0	3.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	252.00	0	15.4220	0	34.5130	0	25.513	0	250.385	0	136.78	0	55.5	0	12.98	0	0.0251	0	0.000300	0	1.03	0	7.8471	0	7.7178	0	2280	0	2141	0	637.9	0	3.28	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	250.00	0	15.7470	0	34.5320	0	25.455	0	248.399	0	137.14	0	56.0	0	-1e10	1	0.0273	0	0.000317	0	1.08	0	7.8506	0	7.7259	0	2281	0	2140	0	633.4	0	3.25	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	248.00	0	15.8820	0	34.5470	0	25.436	0	246.413	0	137.92	0	56.4	0	-1e10	1	0.0240	0	0.000303	0	1.04	0	7.8530	0	7.7300	0	2282	0	2139	0	630.1	0	3.21	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	246.00	0	16.2130	0	34.5680	0	25.376	0	244.427	0	137.76	0	56.8	0	-1e10	1	0.0273	0	0.000291	0	1.01	0	7.8539	0	7.7355	0	2283	0	2138	0	629.4	0	3.21	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	244.00	0	16.4670	0	34.5810	0	25.328	0	242.441	0	138.33	0	57.3	0	-1e10	1	0.0273	0	0.000289	0	1.00	0	7.8581	0	7.7431	0	2283	0	2135	0	623.3	0	3.18	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	242.00	0	16.6370	0	34.5930	0	25.297	0	240.455	0	139.32	0	57.9	0	11.48	0	0.0284	0	0.000292	0	1.01	0	7.8606	0	7.7479	0	2284	0	2132	0	619.2	0	3.15	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	240.00	0	16.7850	0	34.6020	0	25.270	0	238.469	0	140.18	0	58.4	0	-1e10	1	0.0251	0	0.000282	0	0.99	0	7.8623	0	7.7517	0	2284	0	2132	0	617.3	0	3.18	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	238.00	0	16.9100	0	34.6110	0	25.247	0	236.482	0	140.86	0	58.8	0	-1e10	1	0.0262	0	0.000289	0	1.01	0	7.8638	0	7.7549	0	2285	0	2131	0	615.2	0	3.15	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	236.00	0	17.0920	0	34.6230	0	25.213	0	234.496	0	141.80	0	59.4	0	-1e10	1	0.0273	0	0.000292	0	1.01	0	7.8666	0	7.7602	0	2285	0	2130	0	611.2	0	3.12	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	234.00	0	17.3730	0	34.6360	0	25.156	0	232.510	0	143.27	0	60.4	0	-1e10	1	0.0305	0	0.000292	0	1.01	0	7.8716	0	7.7689	0	2286	0	2126	0	603.9	0	3.09	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	232.00	0	17.4790	0	34.6430	0	25.136	0	230.524	0	145.12	0	61.3	0	9.84	0	0.0316	0	0.000327	0	1.10	0	7.8750	0	7.7737	0	2286	0	2123	0	598.5	0	3.09	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	230.00	0	17.5250	0	34.6460	0	25.127	0	228.538	0	146.43	0	61.9	0	-1e10	1	0.0349	0	0.000294	0	1.02	0	7.8766	0	7.7759	0	2286	0	2124	0	596.5	0	3.03	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	228.00	0	17.7730	0	34.6560	0	25.075	0	226.552	0	148.00	0	62.8	0	-1e10	1	0.0393	0	0.000318	0	1.08	0	7.8805	0	7.7832	0	2286	0	2121	0	590.9	0	3.06	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	226.00	0	18.0170	0	34.6770	0	25.031	0	224.565	0	149.20	0	63.7	0	-1e10	1	0.0393	0	0.000290	0	1.01	0	7.8842	0	7.7903	0	2287	0	2118	0	585.6	0	3.06	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	224.00	0	18.1410	0	34.6970	0	25.016	0	222.579	0	150.79	0	64.5	0	-1e10	1	0.0371	0	0.000281	0	0.98	0	7.8888	0	7.7965	0	2288	0	2117	0	579.1	0	3.03	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	222.00	0	18.2940	0	34.7030	0	24.983	0	220.593	0	152.22	0	65.3	0	8.52	0	0.0360	0	0.000283	0	0.99	0	7.8916	0	7.8013	0	2289	0	2113	0	574.8	0	2.97	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	220.00	0	18.4890	0	34.7040	0	24.935	0	218.607	0	152.88	0	65.8	0	-1e10	1	0.0415	0	0.000295	0	1.02	0	7.8905	0	7.8032	0	2289	0	2114	0	576.9	0	2.97	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	218.00	0	18.8020	0	34.7040	0	24.856	0	216.620	0	154.03	0	66.7	0	-1e10	1	0.0491	0	0.000298	0	1.03	0	7.8938	0	7.8108	0	2288	0	2110	0	572.2	0	2.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	216.00	0	19.0300	0	34.7090	0	24.802	0	214.634	0	155.62	0	67.7	0	-1e10	1	0.0556	0	0.000307	0	1.05	0	7.8966	0	7.8168	0	2288	0	2107	0	568.4	0	2.94	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	214.00	0	19.2460	0	34.7210	0	24.756	0	212.648	0	157.05	0	68.6	0	-1e10	1	0.0535	0	0.000319	0	1.08	0	7.9002	0	7.8234	0	2289	0	2105	0	563.3	0	2.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	212.00	0	19.5410	0	34.7360	0	24.692	0	210.661	0	158.40	0	69.5	0	6.59	0	0.0644	0	0.000314	0	1.07	0	7.9033	0	7.8307	0	2290	0	2101	0	558.8	0	2.94	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	210.00	0	19.8920	0	34.7530	0	24.613	0	208.675	0	160.24	0	70.8	0	-1e10	1	0.0600	0	0.000329	0	1.11	0	7.9094	0	7.8418	0	2290	0	2097	0	550.4	0	2.85	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	208.00	0	20.0180	0	34.7630	0	24.588	0	206.689	0	162.19	0	71.8	0	-1e10	1	0.0633	0	0.000326	0	1.10	0	7.9120	0	7.8461	0	2291	0	2096	0	546.8	0	2.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	206.00	0	20.0750	0	34.7720	0	24.579	0	204.702	0	163.05	0	72.3	0	-1e10	1	0.0687	0	0.000312	0	1.07	0	7.9124	0	7.8473	0	2291	0	2095	0	546.5	0	2.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	204.00	0	20.2290	0	34.7920	0	24.554	0	202.716	0	163.65	0	72.8	0	-1e10	1	0.0644	0	0.000336	0	1.13	0	7.9151	0	7.8521	0	2292	0	2094	0	543.0	0	2.82	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	202.00	0	20.3320	0	34.8030	0	24.535	0	200.729	0	164.56	0	73.3	0	5.18	0	0.0655	0	0.000334	0	1.12	0	7.9168	0	7.8552	0	2293	0	2093	0	540.6	0	2.82	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	200.00	0	20.6020	0	34.8360	0	24.488	0	198.743	0	165.51	0	74.1	0	-1e10	1	0.0698	0	0.000345	0	1.15	0	7.9208	0	7.8630	0	2295	0	2091	0	535.6	0	2.82	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	198.00	0	21.0010	0	34.8570	0	24.396	0	196.756	0	167.35	0	75.5	0	-1e10	1	0.0753	0	0.000353	0	1.17	0	7.9265	0	7.8745	0	2296	0	2086	0	527.7	0	2.85	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	196.00	0	21.2060	0	34.8560	0	24.340	0	194.770	0	169.58	0	76.8	0	-1e10	1	0.0709	0	0.000339	0	1.13	0	7.9306	0	7.8814	0	2296	0	2083	0	522.0	0	2.79	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	194.00	0	21.2660	0	34.8630	0	24.329	0	192.783	0	170.60	0	77.3	0	-1e10	1	0.0687	0	0.000348	0	1.16	0	7.9311	0	7.8828	0	2296	0	2082	0	521.4	0	2.76	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	192.00	0	21.2900	0	34.8680	0	24.326	0	190.797	0	171.04	0	77.5	0	3.43	0	0.0677	0	0.000339	0	1.13	0	7.9302	0	7.8822	0	2296	0	2082	0	522.8	0	2.76	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	190.00	0	21.6500	0	34.9180	0	24.265	0	188.810	0	171.12	0	78.1	0	-1e10	1	0.0709	0	0.000336	0	1.13	0	7.9335	0	7.8906	0	2299	0	2081	0	519.0	0	2.67	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	188.00	0	21.9860	0	34.9560	0	24.200	0	186.824	0	172.52	0	79.2	0	-1e10	1	0.0862	0	0.000341	0	1.14	0	7.9427	0	7.9046	0	2302	0	2076	0	506.6	0	2.73	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	186.00	0	22.0610	0	34.9680	0	24.188	0	184.837	0	174.03	0	80.0	0	-1e10	1	0.0851	0	0.000343	0	1.15	0	7.9459	0	7.9089	0	2302	0	2074	0	502.4	0	2.70	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	184.00	0	22.1150	0	34.9760	0	24.179	0	182.851	0	174.97	0	80.5	0	-1e10	1	0.0873	0	0.000341	0	1.14	0	7.9463	0	7.9100	0	2303	0	2074	0	502.0	0	2.67	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	182.00	0	22.1840	0	34.9800	0	24.163	0	180.864	0	175.54	0	80.9	0	2.01	0	0.1026	0	0.000360	0	1.19	0	7.9471	0	7.9118	0	2303	0	2073	0	501.0	0	2.73	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	180.00	0	22.2390	0	34.9780	0	24.146	0	178.877	0	176.12	0	81.2	0	-1e10	1	0.0873	0	0.000339	0	1.13	0	7.9469	0	7.9123	0	2303	0	2073	0	501.4	0	2.67	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	178.00	0	22.5740	0	34.9940	0	24.063	0	176.891	0	176.66	0	82.0	0	-1e10	1	0.0928	0	0.000358	0	1.18	0	7.9501	0	7.9203	0	2304	0	2070	0	497.3	0	2.64	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	176.00	0	22.8100	0	35.0060	0	24.005	0	174.904	0	177.88	0	82.9	0	-1e10	1	0.1004	0	0.000362	0	1.20	0	7.9531	0	7.9267	0	2304	0	2067	0	493.3	0	2.61	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	174.00	0	23.0930	0	34.9950	0	23.915	0	172.917	0	179.61	0	84.1	0	-1e10	1	0.1069	0	0.000400	0	1.29	0	7.9560	0	7.9338	0	2303	0	2062	0	489.2	0	2.58	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	172.00	0	23.3440	0	34.9900	0	23.838	0	170.931	0	182.16	0	85.7	0	1.00	0	0.1157	0	0.000393	0	1.28	0	7.9598	0	7.9412	0	2303	0	2058	0	484.0	0	2.64	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	170.00	0	23.4030	0	34.9970	0	23.826	0	168.944	0	183.69	0	86.5	0	-1e10	1	0.1233	0	0.000386	0	1.26	0	7.9613	0	7.9435	0	2303	0	2057	0	482.2	0	2.58	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	168.00	0	23.4660	0	35.0060	0	23.815	0	166.957	0	184.34	0	86.9	0	-1e10	1	0.1211	0	0.000377	0	1.23	0	7.9615	0	7.9446	0	2303	0	2057	0	482.0	0	2.61	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	166.00	0	23.8230	0	35.0240	0	23.724	0	164.970	0	184.58	0	87.5	0	-1e10	1	0.1386	0	0.000389	0	1.26	0	7.9635	0	7.9518	0	2305	0	2054	0	479.6	0	2.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	164.00	0	24.3080	0	35.0370	0	23.590	0	162.983	0	186.92	0	89.4	0	-1e10	1	0.1593	0	0.000427	0	1.36	0	7.9709	0	7.9663	0	2305	0	2046	0	469.8	0	2.46	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	162.00	0	24.5200	0	35.0360	0	23.526	0	160.997	0	189.90	0	91.1	0	0.51	0	0.1626	0	0.000412	0	1.33	0	7.9741	0	7.9726	0	2305	0	2042	0	465.4	0	2.52	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	160.00	0	24.7600	0	35.0430	0	23.459	0	159.010	0	192.10	0	92.6	0	-1e10	1	0.1997	0	0.000410	0	1.32	0	7.9760	0	7.9779	0	2305	0	2040	0	463.0	0	2.49	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	158.00	0	24.9980	0	35.0610	0	23.400	0	157.023	0	193.49	0	93.6	0	-1e10	1	0.2095	0	0.000415	0	1.33	0	7.9789	0	7.9844	0	2306	0	2037	0	459.3	0	2.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	156.00	0	25.1590	0	35.0680	0	23.356	0	155.036	0	194.55	0	94.4	0	-1e10	1	0.2237	0	0.000391	0	1.27	0	7.9789	0	7.9866	0	2306	0	2036	0	459.4	0	2.37	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	154.00	0	25.4310	0	35.0810	0	23.283	0	153.049	0	195.63	0	95.3	0	-1e10	1	0.2456	0	0.000396	0	1.28	0	7.9820	0	7.9937	0	2307	0	2032	0	455.4	0	2.40	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	152.10	0	25.6850	0	35.0870	0	23.209	0	151.162	0	197.49	0	96.7	0	-1e10	1	0.2576	0	0.000464	0	1.46	0	7.9854	0	8.0008	0	2307	0	2029	0	451.0	0	2.43	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	150.00	0	26.0010	0	35.1160	0	23.133	0	149.075	0	198.15	0	97.5	0	0.31	0	0.2750	0	0.000417	0	1.34	0	7.9885	0	8.0086	0	2309	0	2026	0	447.1	0	2.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	148.00	0	26.0850	0	35.1140	0	23.105	0	147.088	0	199.51	0	98.3	0	-1e10	1	0.2947	0	0.000434	0	1.38	0	7.9892	0	8.0104	0	2308	0	2024	0	446.3	0	2.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	146.00	0	26.1490	0	35.1110	0	23.083	0	145.101	0	200.06	0	98.7	0	-1e10	1	0.3078	0	0.000420	0	1.34	0	7.9895	0	8.0117	0	2308	0	2023	0	445.8	0	2.27	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	144.00	0	26.1930	0	35.1080	0	23.067	0	143.114	0	200.51	0	99.0	0	-1e10	1	0.3176	0	0.000438	0	1.39	0	7.9893	0	8.0121	0	2308	0	2023	0	446.1	0	2.34	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	142.00	0	26.2550	0	35.1080	0	23.047	0	141.127	0	200.96	0	99.3	0	0.13	0	0.3351	0	0.000464	0	1.46	0	7.9894	0	8.0130	0	2308	0	2023	0	446.1	0	2.24	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	140.00	0	26.3160	0	35.1070	0	23.027	0	139.140	0	201.33	0	99.6	0	-1e10	1	0.3416	0	0.000464	0	1.46	0	7.9900	0	8.0144	0	2308	0	2022	0	445.4	0	2.21	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	138.00	0	26.3520	0	35.1070	0	23.016	0	137.153	0	201.68	0	99.8	0	-1e10	1	0.3504	0	0.000472	0	1.48	0	7.9906	0	8.0156	0	2308	0	2021	0	444.6	0	2.24	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	136.00	0	26.3890	0	35.0810	0	22.984	0	135.166	0	202.24	0	100.1	0	-1e10	1	0.3427	0	0.000514	0	1.59	0	7.9897	0	8.0151	0	2306	0	2020	0	445.6	0	2.31	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	134.00	0	26.4590	0	35.0520	0	22.940	0	133.179	0	203.75	0	101.0	0	-1e10	1	0.3460	0	0.000488	0	1.52	0	7.9876	0	8.0140	0	2304	0	2019	0	448.0	0	2.15	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	132.00	0	26.6580	0	35.0430	0	22.870	0	131.192	0	204.73	0	101.8	0	-1e10	1	0.3318	0	0.000498	0	1.55	0	7.9882	0	8.0174	0	2304	0	2016	0	447.1	0	2.21	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	130.00	0	26.7820	0	35.0390	0	22.828	0	129.205	0	205.61	0	102.4	0	-1e10	1	0.3067	0	0.000498	0	1.55	0	7.9889	0	8.0200	0	2303	0	2015	0	446.0	0	2.15	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	128.00	0	26.8700	0	35.0340	0	22.796	0	127.218	0	206.35	0	102.9	0	0.21	0	0.2958	0	0.000524	0	1.61	0	7.9883	0	8.0206	0	2303	0	2014	0	446.7	0	2.21	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	126.00	0	26.9460	0	35.0240	0	22.764	0	125.230	0	206.87	0	103.3	0	-1e10	1	0.2849	0	0.000517	0	1.60	0	7.9882	0	8.0216	0	2302	0	2013	0	446.8	0	2.21	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	124.00	0	26.9760	0	35.0180	0	22.750	0	123.243	0	207.43	0	103.6	0	-1e10	1	0.2892	0	0.000540	0	1.66	0	7.9878	0	8.0215	0	2302	0	2012	0	447.3	0	2.12	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	122.00	0	27.1290	0	35.0030	0	22.690	0	121.256	0	207.68	0	104.0	0	0.34	0	0.2674	0	0.000540	0	1.66	0	7.9862	0	8.0222	0	2301	0	2011	0	449.1	0	2.21	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	120.00	0	27.3010	0	34.9900	0	22.625	0	119.269	0	208.10	0	104.5	0	-1e10	1	0.2499	0	0.000519	0	1.60	0	7.9869	0	8.0253	0	2300	0	2008	0	448.0	0	2.15	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	118.00	0	27.4050	0	34.9830	0	22.586	0	117.282	0	208.11	0	104.7	0	-1e10	1	0.2237	0	0.000528	0	1.63	0	7.9878	0	8.0277	0	2299	0	2007	0	446.7	0	2.09	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	116.00	0	27.6350	0	34.9530	0	22.489	0	115.294	0	206.90	0	104.4	0	-1e10	1	0.2052	0	0.000519	0	1.60	0	7.9875	0	8.0308	0	2297	0	2003	0	446.7	0	2.09	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	114.00	0	27.8410	0	34.9100	0	22.390	0	113.307	0	205.50	0	104.1	0	-1e10	1	0.1888	0	0.000522	0	1.61	0	7.9870	0	8.0333	0	2294	0	2000	0	446.8	0	2.03	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	112.00	0	27.9760	0	34.8740	0	22.319	0	111.320	0	205.09	0	104.0	0	0.36	0	0.1768	0	0.000536	0	1.65	0	7.9876	0	8.0358	0	2292	0	1996	0	445.7	0	2.06	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	110.00	0	28.0300	0	34.8460	0	22.280	0	109.332	0	205.10	0	104.1	0	-1e10	1	0.1670	0	0.000588	0	1.78	0	7.9873	0	8.0363	0	2290	0	1995	0	445.7	0	2.03	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	108.00	0	28.1080	0	34.7920	0	22.213	0	107.345	0	204.99	0	104.2	0	-1e10	1	0.1473	0	0.000550	0	1.68	0	7.9863	0	8.0364	0	2287	0	1992	0	446.5	0	2.03	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	106.00	0	28.1320	0	34.7660	0	22.186	0	105.358	0	204.76	0	104.1	0	-1e10	1	0.1375	0	0.000564	0	1.72	0	7.9861	0	8.0364	0	2285	0	1990	0	446.7	0	2.06	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	104.00	0	28.2640	0	34.7240	0	22.111	0	103.370	0	204.05	0	103.9	0	-1e10	1	0.1353	0	0.000539	0	1.65	0	7.9852	0	8.0375	0	2282	0	1987	0	447.3	0	1.97	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	102.00	0	28.4490	0	34.7050	0	22.036	0	101.383	0	201.72	0	103.0	0	0.48	0	0.1255	0	0.000531	0	1.64	0	7.9867	0	8.0417	0	2281	0	1984	0	445.1	0	2.00	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	100.00	0	28.4720	0	34.6840	0	22.012	0	99.396	0	200.84	0	102.6	0	-1e10	1	0.1244	0	0.000529	0	1.63	0	7.9864	0	8.0416	0	2280	0	1983	0	445.4	0	1.94	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	98.00	0	28.4600	0	34.5390	0	21.907	0	97.408	0	199.49	0	101.8	0	-1e10	1	0.1157	0	0.000501	0	1.56	0	7.9883	0	8.0433	0	2270	0	1975	0	441.8	0	1.94	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	95.90	0	28.3980	0	34.4400	0	21.853	0	95.321	0	198.46	0	101.1	0	0.53	0	0.0873	0	0.000461	0	1.45	0	7.9902	0	8.0442	0	2264	0	1969	0	438.7	0	1.91	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	93.90	0	28.3380	0	34.3640	0	21.815	0	93.334	0	198.50	0	101.0	0	-1e10	1	0.0698	0	0.000438	0	1.39	0	7.9912	0	8.0443	0	2259	0	1965	0	437.0	0	1.91	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	92.20	0	28.3190	0	34.3380	0	21.802	0	91.644	0	198.52	0	100.9	0	0.57	0	0.0589	0	0.000433	0	1.38	0	7.9923	0	8.0450	0	2258	0	1963	0	435.5	0	1.97	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	90.00	0	28.3160	0	34.3360	0	21.801	0	89.458	0	198.56	0	100.9	0	-1e10	1	0.0567	0	0.000436	0	1.39	0	7.9928	0	8.0454	0	2257	0	1963	0	435.1	0	1.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	88.00	0	28.3130	0	34.3320	0	21.799	0	87.471	0	198.56	0	100.9	0	-1e10	1	0.0524	0	0.000436	0	1.39	0	7.9933	0	8.0458	0	2257	0	1963	0	434.4	0	1.94	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	86.00	0	28.3090	0	34.3290	0	21.798	0	85.483	0	198.56	0	100.9	0	0.51	0	0.0535	0	0.000431	0	1.37	0	7.9942	0	8.0466	0	2257	0	1962	0	433.4	0	1.82	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	84.00	0	28.3050	0	34.3250	0	21.796	0	83.495	0	198.65	0	101.0	0	-1e10	1	0.0480	0	0.000436	0	1.39	0	7.9939	0	8.0462	0	2257	0	1962	0	433.8	0	1.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	82.00	0	28.3030	0	34.3210	0	21.794	0	81.508	0	198.73	0	101.0	0	0.48	0	0.0447	0	0.000419	0	1.34	0	7.9943	0	8.0464	0	2257	0	1962	0	433.4	0	1.94	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	80.00	0	28.3000	0	34.3170	0	21.791	0	79.520	0	198.77	0	101.0	0	-1e10	1	0.0404	0	0.000410	0	1.32	0	7.9945	0	8.0465	0	2256	0	1962	0	433.2	0	1.79	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	78.00	0	28.2960	0	34.3140	0	21.790	0	77.533	0	198.68	0	101.0	0	-1e10	1	0.0360	0	0.000419	0	1.34	0	7.9938	0	8.0457	0	2256	0	1962	0	434.1	0	1.97	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	76.00	0	28.2960	0	34.3130	0	21.789	0	75.545	0	198.73	0	101.0	0	0.48	0	0.0349	4	0.000417	0	1.34	0	7.9937	0	8.0455	0	2256	0	1962	0	434.3	0	1.85	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	74.00	0	28.2970	0	34.3130	0	21.789	0	73.557	0	198.78	0	101.0	0	-1e10	1	0.0382	4	0.000424	0	1.36	0	7.9942	0	8.0460	0	2256	0	1962	0	433.8	0	1.79	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	72.00	0	28.2970	0	34.3130	0	21.789	0	71.570	0	198.76	0	101.0	0	0.47	0	0.0360	4	0.000421	0	1.35	0	7.9941	0	8.0458	0	2256	0	1962	0	434.0	0	1.94	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	70.00	0	28.2970	0	34.3120	0	21.788	0	69.582	0	198.75	0	101.0	0	-1e10	1	0.0360	4	0.000421	0	1.35	0	7.9951	0	8.0467	0	2256	0	1961	0	432.9	0	2.00	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	68.00	0	28.2980	0	34.3120	0	21.787	0	67.594	0	198.67	0	101.0	0	-1e10	1	0.0360	4	0.000407	0	1.31	0	7.9951	0	8.0467	0	2256	0	1961	0	432.9	0	1.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	66.00	0	28.2980	0	34.3110	0	21.786	0	65.606	0	198.77	0	101.0	0	0.50	0	0.0360	4	0.000414	0	1.33	0	7.9951	0	8.0466	0	2256	0	1961	0	433.0	0	1.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	64.00	0	28.2970	0	34.3110	0	21.787	0	63.619	0	198.74	0	101.0	0	-1e10	1	0.0360	4	0.000412	0	1.32	0	7.9944	0	8.0459	0	2256	0	1962	0	433.9	0	1.94	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	62.00	0	28.2970	0	34.3100	0	21.786	0	61.631	0	198.82	0	101.0	0	0.43	0	0.0360	4	0.000412	0	1.32	0	7.9953	0	8.0467	0	2256	0	1961	0	432.9	0	1.97	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	60.00	0	28.2970	0	34.3100	0	21.786	0	59.643	0	198.80	0	101.0	0	-1e10	1	0.0349	4	0.000419	0	1.34	0	7.9957	0	8.0470	0	2256	0	1961	0	432.6	0	1.94	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	58.00	0	28.2980	0	34.3100	0	21.785	0	57.655	0	198.81	0	101.0	0	-1e10	1	0.0338	4	0.000514	0	1.59	0	7.9955	0	8.0468	0	2256	0	1961	0	432.9	0	1.91	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	56.00	0	28.2980	0	34.3100	0	21.785	0	55.667	0	198.85	0	101.0	0	0.58	0	0.0480	4	0.000436	0	1.39	0	7.9956	0	8.0468	0	2256	0	1961	0	432.8	0	1.82	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	54.00	0	28.2990	0	34.3090	0	21.784	0	53.680	0	198.87	0	101.1	0	-1e10	1	0.0371	4	0.000417	0	1.34	0	7.9963	0	8.0474	0	2256	0	1961	0	432.1	0	1.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	52.00	0	28.2980	0	34.3090	0	21.784	0	51.692	0	198.83	0	101.0	0	0.49	0	0.0360	4	0.000414	0	1.33	0	7.9959	0	8.0469	0	2256	0	1961	0	432.7	0	1.85	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	50.00	0	28.2960	0	34.3080	0	21.784	0	49.704	0	198.96	0	101.1	0	-1e10	1	0.0360	4	0.000412	0	1.32	0	7.9957	0	8.0467	0	2255	0	1961	0	432.9	0	1.91	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	48.00	0	28.2950	0	34.3070	0	21.783	0	47.716	0	198.89	0	101.1	0	-1e10	1	0.0338	4	0.000414	0	1.33	0	7.9961	0	8.0469	0	2255	0	1961	0	432.6	0	2.00	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	46.00	0	28.2950	0	34.3070	0	21.783	0	45.728	0	198.91	0	101.1	0	0.37	0	0.0382	4	0.000419	0	1.34	0	7.9961	0	8.0468	0	2255	0	1961	0	432.7	0	2.09	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	44.00	0	28.2970	0	34.3070	0	21.782	0	43.740	0	198.95	0	101.1	0	-1e10	1	0.0360	4	0.000419	0	1.34	0	7.9963	0	8.0470	0	2255	0	1961	0	432.5	0	1.85	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	42.00	0	28.2980	0	34.3070	0	21.782	0	41.752	0	198.88	0	101.1	0	0.48	0	0.0360	4	0.000426	0	1.36	0	7.9961	0	8.0468	0	2255	0	1961	0	432.8	0	2.00	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	40.00	0	28.2990	0	34.3070	0	21.781	0	39.764	0	198.90	0	101.1	0	-1e10	1	0.0360	4	0.000412	0	1.32	0	7.9961	0	8.0467	0	2256	0	1961	0	433.0	0	1.91	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	38.00	0	28.3000	0	34.3070	0	21.781	0	37.776	0	198.90	0	101.1	0	-1e10	1	0.0360	4	0.000436	0	1.39	0	7.9967	0	8.0473	0	2256	0	1961	0	432.3	0	1.97	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	36.10	0	28.3010	0	34.3070	0	21.780	0	35.887	0	198.91	0	101.1	0	0.48	0	0.0360	4	0.000433	0	1.38	0	7.9966	0	8.0472	0	2256	0	1961	0	432.5	0	1.94	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	34.00	0	28.3020	0	34.3070	0	21.780	0	33.800	0	198.82	0	101.0	0	-1e10	1	0.0327	4	0.000429	0	1.37	0	7.9967	0	8.0472	0	2256	0	1961	0	432.5	0	1.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	32.00	0	28.3010	0	34.3070	0	21.780	0	31.812	0	198.95	0	101.1	0	0.29	0	0.0349	4	0.000431	0	1.37	0	7.9962	0	8.0466	0	2256	0	1961	0	433.2	0	1.91	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	30.00	0	28.3010	0	34.3070	0	21.780	0	29.824	0	198.90	0	101.1	0	-1e10	1	0.0360	4	0.000424	0	1.36	0	7.9958	0	8.0461	0	2256	0	1961	0	433.8	0	1.73	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	28.00	0	28.3060	0	34.3070	0	21.778	0	27.836	0	198.86	0	101.1	0	-1e10	1	0.0404	4	0.000431	0	1.37	0	7.9966	0	8.0469	0	2256	0	1961	0	432.9	0	1.79	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	26.00	0	28.3090	0	34.3070	0	21.777	0	25.847	0	198.90	0	101.1	0	0.40	0	0.0360	4	0.000452	0	1.43	0	7.9968	0	8.0471	0	2256	0	1961	0	432.7	0	1.85	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	24.00	0	28.3110	0	34.3070	0	21.776	0	23.859	0	198.94	0	101.1	0	-1e10	1	0.0360	4	0.000422	0	1.35	0	7.9973	0	8.0476	0	2256	0	1960	0	432.2	0	1.91	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	22.00	0	28.3310	0	34.3080	0	21.770	0	21.871	0	198.83	0	101.1	0	0.49	0	0.0338	4	0.000417	0	1.34	0	7.9970	0	8.0475	0	2256	0	1960	0	432.7	0	2.03	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	20.00	0	28.3350	0	34.3080	0	21.768	0	19.883	0	198.82	0	101.1	0	-1e10	1	0.0349	4	0.000421	0	1.35	0	7.9965	0	8.0470	0	2256	0	1961	0	433.4	0	1.91	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	18.00	0	28.3520	0	34.3090	0	21.764	0	17.895	0	198.83	0	101.1	0	-1e10	1	0.0382	4	0.000412	0	1.32	0	7.9969	0	8.0476	0	2256	0	1961	0	432.9	0	1.85	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	16.00	0	28.3550	0	34.3090	0	21.762	0	15.907	0	198.83	0	101.1	0	0.47	0	0.0360	4	0.000412	0	1.32	0	7.9969	0	8.0476	0	2256	0	1960	0	433.0	0	1.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	14.00	0	28.3610	0	34.3100	0	21.761	0	13.918	0	198.84	0	101.1	0	-1e10	1	0.0371	4	0.000414	0	1.33	0	7.9965	0	8.0472	0	2256	0	1961	0	433.6	0	1.85	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	12.00	0	28.3640	0	34.3100	0	21.760	0	11.930	0	198.77	0	101.1	0	0.31	0	0.0360	4	0.000433	0	1.38	0	7.9961	0	8.0468	0	2256	0	1961	0	434.2	0	1.79	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	10.00	0	28.3560	0	34.3090	0	21.762	0	9.942	0	198.84	0	101.1	0	-1e10	1	0.0360	4	0.000424	0	1.36	0	7.9963	0	8.0468	0	2256	0	1961	0	434.0	0	2.03	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	7.90	0	28.3520	0	34.3090	0	21.763	0	7.854	0	198.84	0	101.1	0	0.39	0	0.0360	4	0.000419	0	1.34	0	7.9964	0	8.0467	0	2255	0	1961	0	434.0	0	1.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	5.90	0	28.3560	0	34.3090	0	21.761	0	5.866	0	198.77	0	101.1	0	-1e10	1	0.0360	4	0.000412	0	1.32	0	7.9962	0	8.0466	0	2255	0	1961	0	434.2	0	1.88	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0	4.20	0	28.3540	0	34.3100	0	21.763	0	4.176	0	198.85	0	101.1	0	-1e10	1	0.0360	4	0.000405	0	1.31	0	7.9960	0	8.0463	0	2255	0	1961	0	434.6	0	1.82	1
3902345	12	C	01/30/2025	06:52	152.987	14.068	0	0																																		
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1998.40	0	2.2949	0	34.6110	0	27.648	0	1977.358	0	93.76	8	28.5	8	39.15	0	0.0142	0	0.000201	0	0.78	0	7.7393	0	7.5007	4	2410	4	2346	4	682.4	4	4.70	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1950.00	0	2.3538	0	34.6060	0	27.639	0	1929.687	0	101.73	0	31.0	0	39.04	0	0.0153	0	0.000209	0	0.80	0	7.7376	0	7.4982	0	2406	0	2344	0	688.5	0	4.67	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1899.44	0	2.4148	0	34.6030	0	27.631	0	1879.877	0	100.75	0	30.7	0	39.02	0	0.0131	0	0.000206	0	0.79	0	7.7370	0	7.4966	0	2405	0	2344	0	693.4	0	4.70	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1850.03	0	2.4903	0	34.6000	0	27.622	0	1831.188	0	98.88	0	30.2	0	39.20	0	0.0131	0	0.000200	0	0.77	0	7.7331	0	7.4924	0	2404	0	2344	0	704.2	0	4.73	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1799.30	0	2.5902	0	34.5930	0	27.608	0	1781.188	0	96.51	0	29.5	0	39.35	0	0.0142	0	0.000200	0	0.77	0	7.7280	0	7.4874	0	2402	0	2344	0	717.1	0	4.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1750.13	0	2.6997	0	34.5900	0	27.596	0	1732.713	0	93.70	0	28.7	0	39.44	0	0.0120	0	0.000217	0	0.82	0	7.7232	0	7.4828	0	2401	0	2344	0	729.8	0	4.82	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1699.22	0	2.7734	0	34.5860	0	27.586	0	1682.511	0	93.76	0	28.8	0	39.31	0	0.0142	0	0.000210	0	0.80	0	7.7259	0	7.4843	0	2399	0	2342	0	729.1	0	4.76	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1649.06	0	2.8924	0	34.5810	0	27.571	0	1633.038	0	91.54	0	28.2	0	39.35	0	0.0142	0	0.000349	0	1.16	0	7.7212	0	7.4799	0	2397	0	2342	0	741.8	0	4.76	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1599.67	0	2.9741	0	34.5770	0	27.560	0	1584.312	0	89.68	0	27.7	0	39.31	0	0.0153	0	0.000212	0	0.81	0	7.7182	0	7.4766	0	2396	0	2341	0	751.5	0	4.85	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1549.79	0	3.0592	0	34.5750	0	27.551	0	1535.092	0	87.59	0	27.1	0	39.55	0	0.0153	0	0.000208	0	0.79	0	7.7158	0	7.4738	0	2394	0	2341	0	760.0	0	4.79	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1499.42	0	3.1229	0	34.5710	0	27.541	0	1485.377	0	87.25	0	27.0	0	39.55	0	0.0131	0	0.000234	0	0.86	0	7.7156	0	7.4726	0	2392	0	2339	0	764.6	0	4.79	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1449.49	0	3.2116	0	34.5680	0	27.531	0	1436.084	0	85.60	0	26.6	0	39.57	0	0.0153	0	0.000218	0	0.82	0	7.7120	0	7.4688	0	2390	0	2339	0	775.6	0	4.76	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1399.56	0	3.3291	0	34.5660	0	27.518	0	1386.780	0	82.22	0	25.6	0	39.90	0	0.0153	0	0.000218	0	0.82	0	7.7063	0	7.4634	0	2388	0	2338	0	790.8	0	4.76	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1349.90	0	3.4205	0	34.5590	0	27.503	0	1337.730	0	83.06	0	25.9	0	39.49	0	0.0142	0	0.000242	0	0.88	0	7.7104	0	7.4664	0	2386	0	2335	0	787.2	0	4.76	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1299.43	0	3.5957	0	34.5520	0	27.480	0	1287.870	0	82.25	0	25.8	0	39.50	0	0.0174	0	0.000228	0	0.85	0	7.7091	0	7.4658	0	2382	0	2332	0	793.8	0	4.61	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1249.74	0	3.7799	0	34.5510	0	27.461	0	1238.768	0	77.33	0	24.4	0	39.83	0	0.0131	0	0.000264	0	0.94	0	7.6962	0	7.4549	0	2378	0	2332	0	823.7	0	4.64	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1199.59	0	3.9050	0	34.5480	0	27.446	0	1189.200	0	75.00	0	23.7	0	39.87	0	0.0185	0	0.000231	0	0.85	0	7.6951	0	7.4538	0	2375	0	2329	0	830.2	0	4.73	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1149.74	0	4.0811	0	34.5420	0	27.423	0	1139.917	0	76.68	0	24.3	0	39.45	0	0.0164	0	0.000229	0	0.85	0	7.6986	0	7.4573	0	2372	0	2324	0	827.6	0	4.70	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1099.75	0	4.2479	0	34.5350	0	27.399	0	1090.483	0	74.02	0	23.6	0	39.61	0	0.0218	0	0.000234	0	0.86	0	7.6916	0	7.4515	0	2368	0	2323	0	846.1	0	4.73	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	1049.79	0	4.4464	0	34.5300	0	27.374	0	1041.068	0	73.04	0	23.4	0	39.29	0	0.0142	0	0.000256	0	0.92	0	7.6922	0	7.4528	0	2364	0	2318	0	849.3	0	4.61	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	999.46	0	4.6426	0	34.5220	0	27.346	0	991.275	0	71.52	0	23.0	0	39.15	0	0.0142	0	0.000237	0	0.87	0	7.6890	0	7.4507	0	2359	0	2314	0	860.2	0	4.64	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	975.70	0	4.7310	0	34.5210	0	27.335	0	967.765	0	73.05	0	23.5	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6883	0	7.4510	0	2358	0	2316	0	865.2	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	974.00	0	4.7340	0	34.5210	0	27.335	0	966.083	0	73.00	0	23.5	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6878	0	7.4506	0	2358	0	2316	0	866.4	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	972.00	0	4.7350	0	34.5210	0	27.335	0	964.103	0	72.94	0	23.5	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6877	0	7.4504	0	2358	0	2316	0	866.8	0	4.61	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	970.00	0	4.7450	0	34.5220	0	27.334	0	962.124	0	72.84	0	23.5	0	-1e10	1	0.0185	0	0.000230	0	0.85	0	7.6874	0	7.4502	0	2357	0	2316	0	867.7	0	4.61	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	968.00	0	4.7840	0	34.5210	0	27.329	0	960.145	0	72.31	0	23.3	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6848	0	7.4483	0	2357	0	2316	0	873.3	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	966.00	0	4.7920	0	34.5220	0	27.329	0	958.166	0	71.90	0	23.2	0	-1e10	1	0.0153	0	0.000235	0	0.87	0	7.6846	0	7.4482	0	2356	0	2316	0	874.0	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	964.00	0	4.7960	0	34.5220	0	27.329	0	956.187	0	71.74	0	23.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6847	0	7.4482	0	2356	0	2316	0	874.0	0	4.61	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	962.00	0	4.8010	0	34.5220	0	27.328	0	954.207	0	71.70	0	23.1	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6848	0	7.4483	0	2356	0	2316	0	873.8	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	960.00	0	4.8050	0	34.5220	0	27.328	0	952.228	0	71.72	0	23.1	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6847	0	7.4482	0	2356	0	2316	0	874.3	0	4.61	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	958.00	0	4.8110	0	34.5220	0	27.327	0	950.249	0	71.76	0	23.2	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6844	0	7.4480	0	2356	0	2316	0	875.1	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	956.00	0	4.8170	0	34.5220	0	27.326	0	948.270	0	71.76	0	23.2	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6844	0	7.4479	0	2356	0	2316	0	875.3	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	954.00	0	4.8260	0	34.5220	0	27.325	0	946.290	0	71.82	0	23.2	0	-1e10	1	0.0153	0	0.000224	0	0.83	0	7.6847	0	7.4483	0	2356	0	2315	0	874.8	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	952.00	0	4.8350	0	34.5210	0	27.323	0	944.311	0	71.89	0	23.2	0	38.94	0	0.0174	0	0.000245	0	0.89	0	7.6850	0	7.4479	0	2356	0	2312	0	873.1	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	950.00	0	4.8440	0	34.5210	0	27.322	0	942.332	0	71.96	0	23.2	0	-1e10	1	0.0153	0	0.000377	0	1.23	0	7.6856	0	7.4491	0	2355	0	2315	0	873.3	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	948.00	0	4.8590	0	34.5200	0	27.320	0	940.352	0	72.04	0	23.3	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6852	0	7.4489	0	2355	0	2314	0	874.3	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	946.00	0	4.8740	0	34.5200	0	27.318	0	938.373	0	72.16	0	23.3	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6853	0	7.4491	0	2355	0	2314	0	874.3	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	944.00	0	4.8850	0	34.5200	0	27.317	0	936.393	0	72.22	0	23.3	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6855	0	7.4494	0	2355	0	2314	0	874.0	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	942.00	0	4.8910	0	34.5200	0	27.316	0	934.414	0	72.21	0	23.3	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6856	0	7.4495	0	2355	0	2314	0	874.0	0	4.61	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	940.00	0	4.9010	0	34.5190	0	27.314	0	932.435	0	72.18	0	23.3	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6853	0	7.4493	0	2354	0	2313	0	874.7	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	938.00	0	4.9080	0	34.5190	0	27.313	0	930.455	0	72.12	0	23.3	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6851	0	7.4491	0	2354	0	2313	0	875.4	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	936.00	0	4.9090	0	34.5190	0	27.313	0	928.476	0	72.15	0	23.3	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6850	0	7.4490	0	2354	0	2313	0	875.7	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	934.00	0	4.9130	0	34.5190	0	27.313	0	926.496	0	72.07	0	23.3	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6843	0	7.4483	0	2354	0	2314	0	877.5	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	932.00	0	4.9200	0	34.5190	0	27.312	0	924.517	0	71.78	0	23.2	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6835	0	7.4477	0	2354	0	2314	0	879.3	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	930.00	0	4.9350	0	34.5190	0	27.310	0	922.537	0	71.34	0	23.1	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6822	0	7.4466	0	2354	0	2314	0	882.3	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	928.00	0	4.9490	0	34.5180	0	27.308	0	920.558	0	70.70	0	22.9	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6798	0	7.4446	0	2353	0	2314	0	887.7	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	926.00	0	4.9640	0	34.5170	0	27.305	0	918.578	0	70.16	0	22.7	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6793	0	7.4442	0	2353	0	2314	0	889.0	0	4.64	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	924.00	0	4.9720	0	34.5170	0	27.304	0	916.598	0	69.77	0	22.6	0	-1e10	1	0.0164	0	0.000226	0	0.84	0	7.6782	0	7.4433	0	2353	0	2314	0	891.6	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	922.00	0	4.9750	0	34.5170	0	27.304	0	914.619	0	69.58	0	22.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6785	0	7.4435	0	2353	0	2314	0	891.2	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	920.00	0	4.9790	0	34.5160	0	27.303	0	912.639	0	69.55	0	22.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6792	0	7.4441	0	2353	0	2314	0	889.8	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	918.00	0	4.9910	0	34.5160	0	27.301	0	910.660	0	69.51	0	22.5	0	-1e10	1	0.0174	0	0.000229	0	0.85	0	7.6782	0	7.4434	0	2352	0	2314	0	892.0	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	916.00	0	5.0130	0	34.5160	0	27.299	0	908.680	0	69.52	0	22.5	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6788	0	7.4441	0	2352	0	2313	0	891.0	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	914.00	0	5.0240	0	34.5170	0	27.298	0	906.700	0	69.59	0	22.6	0	-1e10	1	0.0196	0	0.000245	0	0.89	0	7.6788	0	7.4442	0	2352	0	2313	0	891.1	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	912.00	0	5.0400	0	34.5170	0	27.297	0	904.720	0	69.58	0	22.6	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6785	0	7.4440	0	2352	0	2313	0	892.0	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	910.00	0	5.0560	0	34.5170	0	27.295	0	902.741	0	69.35	0	22.5	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6770	0	7.4428	0	2351	0	2313	0	895.4	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	908.00	0	5.0720	0	34.5170	0	27.293	0	900.761	0	68.81	0	22.3	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6758	0	7.4418	0	2351	0	2313	0	898.4	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	906.00	0	5.0800	0	34.5170	0	27.292	0	898.781	0	68.42	0	22.2	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6749	0	7.4411	0	2351	0	2313	0	900.3	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	904.00	0	5.0830	0	34.5170	0	27.292	0	896.801	0	68.28	0	22.2	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6749	0	7.4411	0	2351	0	2313	0	900.6	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	902.00	0	5.0860	0	34.5160	0	27.290	0	894.822	0	68.26	0	22.2	0	38.99	0	0.0153	0	0.000276	0	0.97	0	7.6754	0	7.4409	0	2351	0	2309	0	898.3	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	900.00	0	5.0910	0	34.5160	0	27.290	0	892.842	0	68.28	0	22.2	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6758	0	7.4418	0	2351	0	2312	0	899.0	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	898.00	0	5.0980	0	34.5150	0	27.288	0	890.862	0	68.20	0	22.2	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6752	0	7.4413	0	2350	0	2312	0	900.6	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	896.00	0	5.1020	0	34.5140	0	27.287	0	888.882	0	68.24	0	22.2	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6758	0	7.4418	0	2350	0	2312	0	899.4	0	4.64	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	894.10	0	5.1120	0	34.5120	0	27.284	0	887.001	0	68.26	0	22.2	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6757	0	7.4418	0	2350	0	2312	0	899.6	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	892.00	0	5.1200	0	34.5110	0	27.282	0	884.922	0	68.23	0	22.2	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6755	0	7.4416	0	2350	0	2312	0	900.3	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	890.00	0	5.1320	0	34.5100	0	27.280	0	882.942	0	68.28	0	22.2	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6760	0	7.4422	0	2349	0	2311	0	899.4	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	888.00	0	5.1430	0	34.5100	0	27.279	0	880.963	0	68.48	0	22.3	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6766	0	7.4427	0	2349	0	2311	0	898.3	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	886.00	0	5.1490	0	34.5100	0	27.278	0	878.983	0	68.85	0	22.4	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6772	0	7.4433	0	2349	0	2310	0	897.1	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	884.00	0	5.1540	0	34.5080	0	27.276	0	877.003	0	69.23	0	22.5	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6780	0	7.4440	0	2349	0	2310	0	895.4	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	882.00	0	5.1690	0	34.5070	0	27.273	0	875.023	0	69.82	0	22.7	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6792	0	7.4452	0	2348	0	2309	0	893.1	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	880.00	0	5.1870	0	34.5070	0	27.271	0	873.043	0	70.24	0	22.9	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6795	0	7.4456	0	2348	0	2309	0	892.6	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	878.00	0	5.2080	0	34.5070	0	27.269	0	871.063	0	70.38	0	22.9	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6793	0	7.4457	0	2348	0	2308	0	893.1	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	876.00	0	5.2310	0	34.5080	0	27.267	0	869.083	0	70.31	0	22.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6791	0	7.4457	0	2347	0	2308	0	893.8	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	874.00	0	5.2510	0	34.5080	0	27.265	0	867.102	0	70.18	0	22.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6788	0	7.4456	0	2347	0	2308	0	894.7	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	872.00	0	5.2550	0	34.5090	0	27.265	0	865.122	0	70.23	0	22.9	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6801	0	7.4467	0	2347	0	2307	0	892.1	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	870.00	0	5.2750	0	34.5080	0	27.262	0	863.142	0	70.23	0	22.9	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6795	0	7.4464	0	2347	0	2307	0	893.5	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	868.00	0	5.2820	0	34.5080	0	27.261	0	861.162	0	70.11	0	22.9	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6794	0	7.4463	0	2346	0	2307	0	893.9	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	866.00	0	5.2840	0	34.5080	0	27.261	0	859.182	0	70.06	0	22.9	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6798	0	7.4466	0	2346	0	2307	0	893.3	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	864.00	0	5.2960	0	34.5080	0	27.259	0	857.202	0	70.02	0	22.9	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.6792	0	7.4462	0	2346	0	2307	0	894.7	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	862.00	0	5.3100	0	34.5070	0	27.257	0	855.222	0	70.02	0	22.9	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6794	0	7.4465	0	2346	0	2306	0	894.4	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	860.00	0	5.3120	0	34.5070	0	27.257	0	853.242	0	70.11	0	22.9	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6797	0	7.4467	0	2346	0	2306	0	894.0	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	858.00	0	5.3120	0	34.5070	0	27.257	0	851.261	0	70.24	0	22.9	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6802	0	7.4471	0	2346	0	2306	0	893.1	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	856.00	0	5.3130	0	34.5060	0	27.256	0	849.281	0	70.35	0	23.0	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6805	0	7.4473	0	2346	0	2306	0	892.5	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	854.00	0	5.3150	0	34.5060	0	27.255	0	847.301	0	70.49	0	23.0	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6812	0	7.4478	0	2346	0	2306	0	891.3	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	852.00	0	5.3170	0	34.5060	0	27.255	0	845.321	0	70.63	0	23.1	0	38.36	0	0.0164	0	0.000260	0	0.93	0	7.6816	0	7.4475	0	2346	0	2302	0	889.3	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	850.00	0	5.3220	0	34.5050	0	27.254	0	843.340	0	70.82	0	23.1	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6813	0	7.4479	0	2346	0	2305	0	891.5	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	848.00	0	5.3320	0	34.5050	0	27.253	0	841.360	0	70.86	0	23.1	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6809	0	7.4476	0	2345	0	2305	0	892.5	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	846.00	0	5.3430	0	34.5040	0	27.250	0	839.380	0	70.77	0	23.1	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6799	0	7.4468	0	2345	0	2305	0	894.8	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	844.00	0	5.3480	0	34.5040	0	27.250	0	837.399	0	70.68	0	23.1	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6802	0	7.4470	0	2345	0	2305	0	894.4	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	842.00	0	5.3510	0	34.5040	0	27.249	0	835.419	0	70.73	0	23.1	0	-1e10	1	0.0153	0	0.000251	0	0.90	0	7.6802	0	7.4470	0	2345	0	2305	0	894.6	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	840.00	0	5.3530	0	34.5040	0	27.249	0	833.439	0	70.73	0	23.1	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.6803	0	7.4470	0	2345	0	2305	0	894.6	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	838.00	0	5.3600	0	34.5040	0	27.248	0	831.458	0	70.79	0	23.1	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6803	0	7.4471	0	2345	0	2305	0	894.6	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	836.00	0	5.3810	0	34.5030	0	27.245	0	829.478	0	70.84	0	23.2	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6808	0	7.4477	0	2344	0	2304	0	893.7	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	834.00	0	5.3950	0	34.5030	0	27.243	0	827.497	0	70.94	0	23.2	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6809	0	7.4479	0	2344	0	2304	0	893.7	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	832.00	0	5.4050	0	34.5020	0	27.241	0	825.517	0	71.05	0	23.3	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6811	0	7.4481	0	2344	0	2304	0	893.5	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	830.00	0	5.4210	0	34.5020	0	27.239	0	823.536	0	71.16	0	23.3	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6812	0	7.4483	0	2344	0	2303	0	893.4	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	828.00	0	5.4350	0	34.5010	0	27.237	0	821.556	0	71.19	0	23.3	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6812	0	7.4484	0	2343	0	2303	0	893.6	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	826.00	0	5.4360	0	34.5010	0	27.237	0	819.575	0	71.31	0	23.4	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6814	0	7.4486	0	2343	0	2303	0	893.2	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	824.00	0	5.4400	0	34.5000	0	27.236	0	817.595	0	71.38	0	23.4	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6817	0	7.4488	0	2343	0	2303	0	892.8	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	822.00	0	5.4480	0	34.5000	0	27.235	0	815.614	0	71.43	0	23.4	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6822	0	7.4493	0	2343	0	2302	0	892.0	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	820.00	0	5.4560	0	34.5010	0	27.234	0	813.634	0	71.42	0	23.4	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6822	0	7.4493	0	2343	0	2302	0	892.3	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	818.00	0	5.4720	0	34.5010	0	27.232	0	811.653	0	71.25	0	23.4	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6813	0	7.4487	0	2343	0	2302	0	894.3	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	816.00	0	5.4790	0	34.5010	0	27.232	0	809.673	0	71.09	0	23.3	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6809	0	7.4483	0	2343	0	2302	0	895.4	0	4.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	814.00	0	5.4830	0	34.5010	0	27.231	0	807.692	0	70.99	0	23.3	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.6810	0	7.4484	0	2343	0	2302	0	895.3	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	812.00	0	5.4860	0	34.5010	0	27.231	0	805.711	0	70.95	0	23.3	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6808	0	7.4482	0	2342	0	2302	0	896.0	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	810.00	0	5.4900	0	34.5010	0	27.230	0	803.731	0	70.94	0	23.3	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6810	0	7.4483	0	2342	0	2302	0	895.8	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	808.00	0	5.5020	0	34.5010	0	27.229	0	801.750	0	70.88	0	23.2	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6806	0	7.4481	0	2342	0	2302	0	896.7	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	806.00	0	5.5130	0	34.5010	0	27.227	0	799.769	0	70.83	0	23.2	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6805	0	7.4480	0	2342	0	2302	0	897.3	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	804.10	0	5.5170	0	34.5010	0	27.227	0	797.888	0	70.83	0	23.2	0	-1e10	1	0.0142	0	0.000249	0	0.90	0	7.6805	0	7.4481	0	2342	0	2302	0	897.4	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	802.00	0	5.5260	0	34.5000	0	27.225	0	795.808	0	70.87	0	23.3	0	37.94	0	0.0142	0	0.000260	0	0.93	0	7.6810	0	7.4479	0	2342	0	2298	0	895.3	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	800.00	0	5.5340	0	34.4980	0	27.222	0	793.827	0	71.05	0	23.3	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6817	0	7.4492	0	2341	0	2301	0	895.0	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	798.00	0	5.5500	0	34.4980	0	27.220	0	791.846	0	71.15	0	23.4	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6816	0	7.4492	0	2341	0	2301	0	895.5	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	796.00	0	5.5640	0	34.4970	0	27.218	0	789.865	0	71.21	0	23.4	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6818	0	7.4495	0	2341	0	2300	0	895.2	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	794.00	0	5.5620	0	34.4960	0	27.217	0	787.885	0	71.51	0	23.5	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6831	0	7.4506	0	2341	0	2300	0	892.5	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	792.00	0	5.5610	0	34.4950	0	27.217	0	785.904	0	71.90	0	23.6	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6840	0	7.4512	0	2341	0	2299	0	890.9	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	790.00	0	5.5730	0	34.4950	0	27.215	0	783.923	0	72.13	0	23.7	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6838	0	7.4512	0	2341	0	2299	0	891.5	0	4.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	788.00	0	5.5800	0	34.4940	0	27.214	0	781.942	0	72.16	0	23.7	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6839	0	7.4513	0	2340	0	2299	0	891.4	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	786.00	0	5.5940	0	34.4940	0	27.212	0	779.961	0	72.17	0	23.7	0	-1e10	1	0.0120	0	0.000246	0	0.89	0	7.6836	0	7.4511	0	2340	0	2299	0	892.1	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	784.00	0	5.6030	0	34.4940	0	27.211	0	777.980	0	72.16	0	23.7	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6837	0	7.4512	0	2340	0	2299	0	892.2	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	782.00	0	5.6060	0	34.4940	0	27.210	0	775.999	0	72.10	0	23.7	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6834	0	7.4509	0	2340	0	2299	0	893.1	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	780.00	0	5.6100	0	34.4940	0	27.210	0	774.018	0	72.09	0	23.7	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6828	0	7.4504	0	2340	0	2299	0	894.5	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	778.00	0	5.6210	0	34.4940	0	27.209	0	772.037	0	72.04	0	23.7	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6833	0	7.4509	0	2340	0	2298	0	893.7	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	776.00	0	5.6340	0	34.4940	0	27.207	0	770.056	0	72.02	0	23.7	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6830	0	7.4508	0	2339	0	2298	0	894.4	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	774.00	0	5.6420	0	34.4940	0	27.206	0	768.075	0	72.01	0	23.7	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6831	0	7.4508	0	2339	0	2298	0	894.5	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	772.00	0	5.6560	0	34.4940	0	27.204	0	766.094	0	71.98	0	23.7	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.6824	0	7.4503	0	2339	0	2298	0	896.2	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	770.00	0	5.6670	0	34.4930	0	27.202	0	764.113	0	72.00	0	23.7	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6833	0	7.4512	0	2339	0	2298	0	894.4	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	768.00	0	5.6680	0	34.4940	0	27.203	0	762.132	0	72.02	0	23.7	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6832	0	7.4511	0	2339	0	2298	0	894.7	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	766.00	0	5.6720	0	34.4940	0	27.202	0	760.151	0	72.09	0	23.7	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6828	0	7.4507	0	2339	0	2298	0	895.8	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	764.00	0	5.6990	0	34.4930	0	27.198	0	758.170	0	72.08	0	23.7	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6831	0	7.4512	0	2338	0	2297	0	895.4	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	762.00	0	5.7190	0	34.4930	0	27.196	0	756.189	0	72.03	0	23.7	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6828	0	7.4511	0	2338	0	2297	0	896.3	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	760.00	0	5.7370	0	34.4920	0	27.193	0	754.208	0	72.10	0	23.8	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6828	0	7.4513	0	2338	0	2296	0	896.4	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	758.00	0	5.7390	0	34.4930	0	27.193	0	752.227	0	72.23	0	23.8	0	-1e10	1	0.0131	0	0.000258	0	0.93	0	7.6836	0	7.4520	0	2338	0	2296	0	894.9	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	756.00	0	5.7410	0	34.4930	0	27.193	0	750.246	0	72.27	0	23.8	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6830	0	7.4514	0	2338	0	2296	0	896.4	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	754.00	0	5.7470	0	34.4930	0	27.192	0	748.264	0	72.29	0	23.8	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6837	0	7.4521	0	2337	0	2296	0	894.9	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	752.00	0	5.7550	0	34.4920	0	27.190	0	746.283	0	72.35	0	23.9	0	37.41	0	0.0142	0	0.000280	0	0.98	0	7.6835	0	7.4512	0	2337	0	2293	0	894.4	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	750.00	0	5.7700	0	34.4910	0	27.188	0	744.302	0	72.48	0	23.9	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6841	0	7.4525	0	2337	0	2295	0	894.5	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	748.00	0	5.7870	0	34.4900	0	27.185	0	742.321	0	72.52	0	23.9	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6840	0	7.4526	0	2337	0	2295	0	894.8	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	746.00	0	5.7950	0	34.4900	0	27.184	0	740.339	0	72.43	0	23.9	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6840	0	7.4526	0	2337	0	2295	0	895.1	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	744.00	0	5.8080	0	34.4910	0	27.183	0	738.358	0	72.20	0	23.9	0	-1e10	1	0.0142	0	0.000249	0	0.90	0	7.6830	0	7.4519	0	2336	0	2295	0	897.4	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	742.00	0	5.8580	0	34.4920	0	27.177	0	736.377	0	71.11	0	23.5	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6787	0	7.4486	0	2336	0	2295	0	907.1	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	740.00	0	5.8960	0	34.4920	0	27.173	0	734.395	0	69.68	0	23.1	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6773	0	7.4477	0	2335	0	2295	0	910.4	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	738.00	0	5.9100	0	34.4930	0	27.172	0	732.414	0	69.22	0	22.9	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6768	0	7.4474	0	2335	0	2295	0	911.8	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	736.00	0	5.9220	0	34.4930	0	27.170	0	730.433	0	68.79	0	22.8	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6762	0	7.4470	0	2335	0	2295	0	913.3	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	734.00	0	5.9270	0	34.4920	0	27.169	0	728.451	0	68.70	0	22.8	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6762	0	7.4469	0	2335	0	2295	0	913.6	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	732.00	0	5.9320	0	34.4910	0	27.167	0	726.470	0	69.09	0	22.9	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6776	0	7.4482	0	2335	0	2294	0	910.5	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	730.00	0	5.9380	0	34.4910	0	27.167	0	724.489	0	69.34	0	23.0	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6777	0	7.4483	0	2335	0	2294	0	910.5	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	728.00	0	5.9400	0	34.4910	0	27.166	0	722.507	0	69.30	0	23.0	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6779	0	7.4484	0	2335	0	2294	0	910.4	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	726.00	0	5.9400	0	34.4900	0	27.166	0	720.526	0	69.51	0	23.0	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6790	0	7.4493	0	2334	0	2294	0	908.1	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	724.00	0	5.9370	0	34.4900	0	27.166	0	718.544	0	69.92	0	23.2	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6802	0	7.4503	0	2335	0	2294	0	905.6	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	722.00	0	5.9370	0	34.4880	0	27.164	0	716.563	0	70.43	0	23.3	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6813	0	7.4512	0	2334	0	2293	0	903.3	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	720.00	0	5.9410	0	34.4860	0	27.162	0	714.581	0	71.12	0	23.6	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6838	0	7.4534	0	2334	0	2292	0	897.9	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	718.00	0	5.9580	0	34.4840	0	27.158	0	712.600	0	72.02	0	23.9	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6850	0	7.4546	0	2334	0	2291	0	895.5	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	716.00	0	5.9700	0	34.4840	0	27.157	0	710.618	0	72.35	0	24.0	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6844	0	7.4542	0	2334	0	2291	0	896.9	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	714.00	0	5.9770	0	34.4840	0	27.156	0	708.637	0	72.42	0	24.0	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6841	0	7.4540	0	2334	0	2291	0	897.8	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	712.00	0	6.0100	0	34.4850	0	27.153	0	706.655	0	71.95	0	23.9	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6817	0	7.4521	0	2333	0	2292	0	903.4	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	710.00	0	6.0180	0	34.4870	0	27.153	0	704.673	0	71.16	0	23.6	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6801	0	7.4507	0	2333	0	2292	0	907.3	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	708.00	0	6.0400	0	34.4890	0	27.152	0	702.692	0	70.31	0	23.4	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6779	0	7.4490	0	2333	0	2293	0	912.3	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	706.00	0	6.0710	0	34.4890	0	27.148	0	700.710	0	68.55	0	22.8	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6727	0	7.4447	0	2333	0	2294	0	924.2	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	704.00	0	6.0630	0	34.4850	0	27.146	0	698.728	0	68.58	0	22.8	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6778	0	7.4490	0	2333	0	2292	0	912.9	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	702.00	0	6.0620	0	34.4840	0	27.145	0	696.747	0	69.52	0	23.1	0	36.94	0	0.0174	0	0.000261	0	0.93	0	7.6797	0	7.4501	0	2332	0	2288	0	907.5	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	700.00	0	6.0680	0	34.4830	0	27.144	0	694.765	0	70.30	0	23.4	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6809	0	7.4517	0	2332	0	2291	0	906.3	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	698.00	0	6.1070	0	34.4840	0	27.139	0	692.783	0	70.46	0	23.4	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6787	0	7.4502	0	2332	0	2291	0	911.4	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	696.00	0	6.1390	0	34.4870	0	27.138	0	690.802	0	69.31	0	23.1	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6744	0	7.4467	0	2331	0	2292	0	921.3	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	694.00	0	6.1770	0	34.4900	0	27.135	0	688.820	0	67.40	0	22.5	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6694	0	7.4427	0	2331	0	2293	0	932.8	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	692.00	0	6.1980	0	34.4910	0	27.133	0	686.838	0	65.38	0	21.8	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6657	0	7.4395	0	2331	0	2293	0	941.6	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	690.00	0	6.2150	0	34.4930	0	27.133	0	684.856	0	63.66	0	21.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6631	0	7.4373	0	2331	0	2294	0	947.9	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	688.00	0	6.2240	0	34.4930	0	27.132	0	682.874	0	62.82	0	21.0	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6633	0	7.4376	0	2331	0	2294	0	947.6	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	686.00	0	6.2240	0	34.4930	0	27.131	0	680.893	0	62.57	0	20.9	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6634	0	7.4376	0	2331	0	2294	0	947.6	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	684.00	0	6.2260	0	34.4930	0	27.131	0	678.911	0	62.52	0	20.9	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6635	0	7.4377	0	2330	0	2294	0	947.5	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	682.00	0	6.2300	0	34.4930	0	27.131	0	676.929	0	62.49	0	20.8	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6637	0	7.4378	0	2330	0	2294	0	947.1	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	680.00	0	6.2430	0	34.4930	0	27.129	0	674.947	0	62.48	0	20.8	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6636	0	7.4378	0	2330	0	2293	0	947.7	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	678.00	0	6.2550	0	34.4920	0	27.127	0	672.965	0	62.44	0	20.8	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6633	0	7.4376	0	2330	0	2293	0	948.5	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	676.00	0	6.2570	0	34.4920	0	27.126	0	670.983	0	62.40	0	20.8	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6634	0	7.4376	0	2330	0	2293	0	948.6	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	674.00	0	6.2570	0	34.4910	0	27.126	0	669.001	0	62.37	0	20.8	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6634	0	7.4376	0	2330	0	2293	0	948.6	0	4.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	672.00	0	6.2550	0	34.4910	0	27.126	0	667.019	0	62.44	0	20.8	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6640	0	7.4381	0	2330	0	2293	0	947.4	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	670.00	0	6.2410	0	34.4850	0	27.123	0	665.037	0	63.42	0	21.2	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6693	0	7.4425	0	2330	0	2291	0	935.3	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	668.00	0	6.2360	0	34.4810	0	27.120	0	663.055	0	66.15	0	22.1	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6756	0	7.4480	0	2329	0	2289	0	921.1	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	666.00	0	6.2380	0	34.4780	0	27.118	0	661.073	0	68.38	0	22.8	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6791	0	7.4511	0	2329	0	2288	0	913.4	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	664.00	0	6.2490	0	34.4750	0	27.114	0	659.091	0	69.94	0	23.3	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6813	0	7.4531	0	2329	0	2287	0	908.7	0	4.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	662.00	0	6.2670	0	34.4720	0	27.109	0	657.109	0	71.46	0	23.9	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6837	0	7.4554	0	2328	0	2285	0	903.5	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	660.00	0	6.2960	0	34.4680	0	27.102	0	655.127	0	72.18	0	24.1	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6836	0	7.4557	0	2327	0	2285	0	903.7	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	658.00	0	6.3080	0	34.4650	0	27.098	0	653.145	0	72.68	0	24.3	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6844	0	7.4565	0	2327	0	2284	0	902.1	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	656.00	0	6.3190	0	34.4670	0	27.098	0	651.163	0	73.00	0	24.4	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6845	0	7.4566	0	2327	0	2284	0	902.2	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	654.00	0	6.3250	0	34.4660	0	27.097	0	649.181	0	73.06	0	24.4	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6848	0	7.4569	0	2327	0	2284	0	901.7	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	652.00	0	6.3220	0	34.4620	0	27.094	0	647.198	0	73.24	0	24.5	0	36.22	0	0.0153	0	0.000264	0	0.94	0	7.6856	0	7.4570	0	2327	0	2280	0	898.6	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	650.00	0	6.3230	0	34.4600	0	27.092	0	645.216	0	73.45	0	24.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6852	0	7.4571	0	2326	0	2283	0	901.0	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	648.00	0	6.3250	0	34.4590	0	27.091	0	643.234	0	73.53	0	24.6	0	-1e10	1	0.0142	0	0.000288	0	1.00	0	7.6843	0	7.4562	0	2326	0	2284	0	903.2	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	646.00	0	6.3290	0	34.4590	0	27.091	0	641.252	0	73.52	0	24.6	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6843	0	7.4563	0	2326	0	2283	0	903.3	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	644.00	0	6.3360	0	34.4580	0	27.089	0	639.270	0	73.44	0	24.6	0	-1e10	1	0.0142	0	0.000283	0	0.99	0	7.6836	0	7.4556	0	2326	0	2284	0	905.1	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	642.00	0	6.3360	0	34.4560	0	27.087	0	637.287	0	73.31	0	24.5	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6835	0	7.4554	0	2326	0	2283	0	905.5	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	640.00	0	6.3270	0	34.4540	0	27.087	0	635.305	0	73.07	0	24.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6829	0	7.4547	0	2326	0	2284	0	907.0	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	638.00	0	6.3220	0	34.4520	0	27.086	0	633.323	0	72.85	0	24.3	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6823	0	7.4541	0	2326	0	2284	0	908.4	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	636.00	0	6.3150	0	34.4480	0	27.084	0	631.341	0	72.61	0	24.3	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6812	0	7.4529	0	2326	0	2284	0	911.0	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	634.00	0	6.3120	0	34.4460	0	27.082	0	629.358	0	72.34	0	24.2	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6801	0	7.4518	0	2326	0	2284	0	913.7	0	4.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	632.00	0	6.3220	0	34.4450	0	27.080	0	627.376	0	72.11	0	24.1	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6797	0	7.4515	0	2325	0	2284	0	914.7	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	630.00	0	6.3210	0	34.4400	0	27.076	0	625.393	0	71.88	0	24.0	0	-1e10	1	0.0349	0	0.000281	0	0.98	0	7.6788	0	7.4506	0	2325	0	2284	0	916.7	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	628.00	0	6.3080	0	34.4320	0	27.072	0	623.411	0	71.42	0	23.9	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6762	0	7.4480	0	2325	0	2285	0	922.7	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	626.00	0	6.3440	0	34.4350	0	27.069	0	621.429	0	71.01	0	23.7	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6759	0	7.4481	0	2324	0	2284	0	923.7	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	624.00	0	6.4560	0	34.4440	0	27.062	0	619.446	0	71.10	0	23.8	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6782	0	7.4516	0	2324	0	2282	0	918.8	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	622.00	0	6.4890	0	34.4470	0	27.060	0	617.464	0	71.54	0	24.0	0	-1e10	1	0.0120	0	0.000276	0	0.97	0	7.6797	0	7.4534	0	2323	0	2282	0	915.7	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	620.00	0	6.4940	0	34.4460	0	27.059	0	615.481	0	71.71	0	24.1	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6795	0	7.4531	0	2323	0	2281	0	916.4	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	618.00	0	6.5170	0	34.4490	0	27.058	0	613.499	0	71.76	0	24.1	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6800	0	7.4538	0	2323	0	2281	0	915.6	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	616.00	0	6.5440	0	34.4500	0	27.055	0	611.516	0	71.91	0	24.2	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6810	0	7.4550	0	2323	0	2280	0	913.5	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	614.00	0	6.5560	0	34.4510	0	27.054	0	609.534	0	72.00	0	24.2	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6810	0	7.4550	0	2323	0	2280	0	913.8	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	612.00	0	6.5770	0	34.4530	0	27.053	0	607.551	0	72.11	0	24.2	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6813	0	7.4555	0	2323	0	2280	0	913.3	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	610.00	0	6.6050	0	34.4550	0	27.051	0	605.569	0	72.25	0	24.3	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6819	0	7.4563	0	2322	0	2280	0	912.4	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	608.00	0	6.6250	0	34.4540	0	27.047	0	603.586	0	72.31	0	24.3	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6814	0	7.4561	0	2322	0	2279	0	913.6	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	606.00	0	6.6420	0	34.4520	0	27.044	0	601.604	0	72.16	0	24.3	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6811	0	7.4560	0	2322	0	2279	0	914.4	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	604.00	0	6.6680	0	34.4520	0	27.040	0	599.621	0	72.01	0	24.3	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6806	0	7.4558	0	2321	0	2279	0	915.7	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	602.00	0	6.6800	0	34.4520	0	27.038	0	597.638	0	71.88	0	24.2	0	35.58	0	0.0174	0	0.000272	0	0.96	0	7.6806	0	7.4553	0	2321	0	2276	0	914.6	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	600.00	0	6.7030	0	34.4500	0	27.034	0	595.656	0	71.74	0	24.2	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6797	0	7.4553	0	2321	0	2278	0	918.0	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	598.00	0	6.6910	0	34.4470	0	27.033	0	593.673	0	71.55	0	24.1	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6788	0	7.4543	0	2321	0	2279	0	920.2	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	596.00	0	6.6950	0	34.4470	0	27.032	0	591.690	0	71.38	0	24.1	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6787	0	7.4542	0	2321	0	2279	0	920.6	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	594.00	0	6.7200	0	34.4500	0	27.031	0	589.708	0	71.28	0	24.0	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6788	0	7.4545	0	2320	0	2278	0	920.7	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	592.00	0	6.7050	0	34.4470	0	27.031	0	587.725	0	71.29	0	24.0	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6779	0	7.4534	0	2320	0	2279	0	922.7	0	4.25	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	590.00	0	6.7150	0	34.4470	0	27.030	0	585.742	0	71.26	0	24.0	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6783	0	7.4539	0	2320	0	2278	0	922.0	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	588.00	0	6.7240	0	34.4440	0	27.026	0	583.759	0	71.23	0	24.0	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6784	0	7.4540	0	2320	0	2278	0	922.0	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	586.00	0	6.7360	0	34.4410	0	27.022	0	581.777	0	71.10	0	24.0	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6773	0	7.4531	0	2319	0	2278	0	924.5	0	4.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	584.00	0	6.7630	0	34.4430	0	27.020	0	579.794	0	71.04	0	24.0	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6778	0	7.4538	0	2319	0	2277	0	923.7	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	582.00	0	6.7850	0	34.4430	0	27.017	0	577.811	0	71.06	0	24.0	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6784	0	7.4545	0	2319	0	2277	0	922.6	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	580.00	0	6.8010	0	34.4450	0	27.016	0	575.828	0	71.10	0	24.0	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6792	0	7.4554	0	2319	0	2276	0	921.0	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	578.00	0	6.8330	0	34.4470	0	27.014	0	573.845	0	71.13	0	24.0	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6794	0	7.4559	0	2318	0	2276	0	920.8	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	576.00	0	6.8710	0	34.4480	0	27.009	0	571.862	0	71.25	0	24.1	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6801	0	7.4569	0	2318	0	2275	0	919.5	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	574.00	0	6.8760	0	34.4490	0	27.009	0	569.880	0	71.42	0	24.2	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6808	0	7.4575	0	2318	0	2275	0	918.1	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	572.00	0	6.8800	0	34.4490	0	27.009	0	567.897	0	71.53	0	24.2	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6803	0	7.4571	0	2318	0	2275	0	919.3	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	570.00	0	6.8820	0	34.4490	0	27.009	0	565.914	0	71.62	0	24.2	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6810	0	7.4577	0	2318	0	2275	0	918.1	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	568.00	0	6.8850	0	34.4490	0	27.008	0	563.931	0	71.70	0	24.3	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6810	0	7.4577	0	2318	0	2275	0	918.1	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	566.00	0	6.8990	0	34.4480	0	27.005	0	561.948	0	71.68	0	24.3	0	-1e10	1	0.0142	0	0.000289	0	1.00	0	7.6806	0	7.4574	0	2317	0	2274	0	919.3	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	564.00	0	6.9120	0	34.4480	0	27.004	0	559.965	0	71.60	0	24.3	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6801	0	7.4570	0	2317	0	2274	0	920.6	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	562.00	0	6.9270	0	34.4480	0	27.002	0	557.982	0	71.53	0	24.2	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6798	0	7.4569	0	2317	0	2274	0	921.5	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	560.00	0	6.9440	0	34.4480	0	26.999	0	555.999	0	71.47	0	24.2	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6797	0	7.4569	0	2317	0	2274	0	922.0	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	558.00	0	6.9580	0	34.4470	0	26.996	0	554.016	0	71.47	0	24.2	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6799	0	7.4573	0	2317	0	2274	0	921.6	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	556.00	0	6.9830	0	34.4460	0	26.992	0	552.033	0	71.40	0	24.2	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6788	0	7.4565	0	2316	0	2274	0	924.4	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	554.00	0	7.0000	0	34.4450	0	26.989	0	550.050	0	71.24	0	24.2	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6787	0	7.4565	0	2316	0	2273	0	924.9	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	552.00	0	7.0010	0	34.4460	0	26.990	0	548.066	0	71.14	0	24.1	0	35.04	0	0.0153	0	0.000282	0	0.99	0	7.6791	0	7.4563	0	2316	0	2270	0	922.9	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	550.00	0	7.0030	0	34.4460	0	26.989	0	546.083	0	71.11	0	24.1	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6789	0	7.4567	0	2316	0	2273	0	924.7	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	548.00	0	7.0290	0	34.4450	0	26.985	0	544.100	0	71.04	0	24.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6788	0	7.4569	0	2316	0	2273	0	925.1	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	546.00	0	7.0330	0	34.4440	0	26.984	0	542.117	0	70.96	0	24.1	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6788	0	7.4568	0	2316	0	2273	0	925.4	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	544.00	0	7.0390	0	34.4360	0	26.976	0	540.134	0	70.90	0	24.1	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6779	0	7.4560	0	2315	0	2273	0	927.5	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	542.00	0	7.0540	0	34.4340	0	26.973	0	538.151	0	70.84	0	24.1	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6774	0	7.4556	0	2315	0	2272	0	928.9	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	540.00	0	7.0690	0	34.4340	0	26.971	0	536.167	0	70.81	0	24.1	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6776	0	7.4560	0	2315	0	2272	0	928.5	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	538.00	0	7.0750	0	34.4340	0	26.970	0	534.184	0	70.85	0	24.1	0	-1e10	1	0.0142	0	0.000289	0	1.01	0	7.6777	0	7.4561	0	2315	0	2272	0	928.5	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	536.00	0	7.0770	0	34.4330	0	26.969	0	532.201	0	70.86	0	24.1	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6778	0	7.4561	0	2314	0	2272	0	928.4	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	534.00	0	7.0780	0	34.4330	0	26.969	0	530.218	0	70.85	0	24.1	0	-1e10	1	0.0153	0	0.000355	0	1.18	0	7.6779	0	7.4562	0	2314	0	2272	0	928.3	0	4.28	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	532.00	0	7.0850	0	34.4320	0	26.967	0	528.234	0	70.84	0	24.1	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6776	0	7.4559	0	2314	0	2272	0	929.3	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	530.00	0	7.1520	0	34.4320	0	26.958	0	526.251	0	70.78	0	24.1	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6770	0	7.4562	0	2313	0	2271	0	930.9	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	528.00	0	7.1770	0	34.4310	0	26.953	0	524.268	0	70.75	0	24.1	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6773	0	7.4567	0	2313	0	2270	0	930.4	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	526.00	0	7.2060	0	34.4300	0	26.948	0	522.284	0	70.71	0	24.1	0	-1e10	1	0.0131	0	0.000264	0	0.94	0	7.6769	0	7.4567	0	2313	0	2270	0	931.5	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	524.00	0	7.2330	0	34.4300	0	26.945	0	520.301	0	70.65	0	24.1	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.6766	0	7.4566	0	2312	0	2270	0	932.6	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	522.00	0	7.2490	0	34.4300	0	26.942	0	518.318	0	70.62	0	24.1	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6767	0	7.4568	0	2312	0	2269	0	932.5	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	520.00	0	7.2700	0	34.4280	0	26.938	0	516.334	0	70.58	0	24.1	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6759	0	7.4564	0	2312	0	2269	0	934.4	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	518.00	0	7.3100	0	34.4270	0	26.931	0	514.351	0	70.53	0	24.1	0	-1e10	1	0.0131	0	0.000290	0	1.01	0	7.6758	0	7.4567	0	2311	0	2269	0	935.0	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	516.00	0	7.3230	0	34.4250	0	26.928	0	512.367	0	70.52	0	24.1	0	-1e10	1	0.0142	0	0.000290	0	1.01	0	7.6758	0	7.4568	0	2311	0	2268	0	935.1	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	514.00	0	7.3730	0	34.4280	0	26.923	0	510.384	0	70.41	0	24.1	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6757	0	7.4573	0	2311	0	2268	0	935.7	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	512.00	0	7.4030	0	34.4260	0	26.917	0	508.400	0	70.31	0	24.1	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6755	0	7.4574	0	2310	0	2267	0	936.4	0	4.28	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	510.00	0	7.4130	0	34.4240	0	26.914	0	506.417	0	70.34	0	24.1	0	-1e10	1	0.0142	0	0.000321	0	1.09	0	7.6756	0	7.4576	0	2310	0	2267	0	936.3	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	508.00	0	7.4130	0	34.4240	0	26.914	0	504.433	0	70.44	0	24.1	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6759	0	7.4578	0	2310	0	2267	0	935.7	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	506.00	0	7.4250	0	34.4200	0	26.910	0	502.450	0	70.49	0	24.2	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6760	0	7.4579	0	2310	0	2267	0	935.7	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	504.00	0	7.4390	0	34.4160	0	26.904	0	500.466	0	70.63	0	24.2	0	-1e10	1	0.0142	0	0.000288	0	1.00	0	7.6756	0	7.4577	0	2309	0	2266	0	936.6	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	502.00	0	7.4490	0	34.4090	0	26.897	0	498.483	0	70.76	0	24.3	0	33.89	0	0.0164	0	0.000299	0	1.03	0	7.6753	0	7.4569	0	2309	0	2263	0	936.3	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	500.00	0	7.4740	0	34.4070	0	26.892	0	496.499	0	70.97	0	24.3	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6741	0	7.4566	0	2308	0	2266	0	940.4	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	498.00	0	7.4780	0	34.4070	0	26.892	0	494.515	0	71.09	0	24.4	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6746	0	7.4571	0	2308	0	2265	0	939.3	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	496.00	0	7.4920	0	34.4060	0	26.889	0	492.532	0	71.13	0	24.4	0	-1e10	1	0.0142	0	0.000290	0	1.01	0	7.6746	0	7.4572	0	2308	0	2265	0	939.5	0	4.28	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	494.00	0	7.5310	0	34.4060	0	26.883	0	490.548	0	71.03	0	24.4	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.6738	0	7.4569	0	2307	0	2265	0	941.6	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	492.00	0	7.5600	0	34.4020	0	26.876	0	488.565	0	70.96	0	24.4	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6733	0	7.4568	0	2307	0	2264	0	942.9	0	4.28	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	490.00	0	7.5660	0	34.3930	0	26.868	0	486.581	0	70.97	0	24.4	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6719	0	7.4555	0	2306	0	2264	0	946.2	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	488.00	0	7.6020	0	34.3960	0	26.865	0	484.597	0	70.96	0	24.4	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6722	0	7.4562	0	2306	0	2263	0	945.7	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	486.00	0	7.6150	0	34.3950	0	26.862	0	482.613	0	70.95	0	24.4	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6726	0	7.4566	0	2306	0	2263	0	945.0	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	484.00	0	7.6020	0	34.3920	0	26.862	0	480.630	0	70.97	0	24.4	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6719	0	7.4558	0	2305	0	2263	0	946.6	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	482.00	0	7.5990	0	34.3860	0	26.858	0	478.646	0	70.85	0	24.4	0	-1e10	1	0.0142	0	0.000293	0	1.01	0	7.6704	0	7.4543	0	2305	0	2263	0	950.1	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	480.00	0	7.6030	0	34.3740	0	26.848	0	476.662	0	70.89	0	24.4	0	-1e10	1	0.0142	0	0.000340	0	1.14	0	7.6695	0	7.4535	0	2304	0	2263	0	952.2	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	478.00	0	7.6160	0	34.3710	0	26.843	0	474.678	0	71.13	0	24.5	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.6700	0	7.4540	0	2304	0	2262	0	951.2	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	476.00	0	7.6520	0	34.3710	0	26.838	0	472.694	0	71.22	0	24.5	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6691	0	7.4536	0	2303	0	2262	0	953.4	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	474.00	0	7.6730	0	34.3690	0	26.833	0	470.711	0	71.22	0	24.5	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6691	0	7.4538	0	2303	0	2261	0	953.7	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	472.00	0	7.7190	0	34.3670	0	26.825	0	468.727	0	70.94	0	24.5	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6684	0	7.4537	0	2302	0	2261	0	955.5	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	470.00	0	7.7660	0	34.3620	0	26.814	0	466.743	0	70.88	0	24.5	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6677	0	7.4536	0	2302	0	2260	0	957.2	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	468.00	0	7.8490	0	34.3670	0	26.806	0	464.759	0	70.53	0	24.4	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6660	0	7.4531	0	2301	0	2260	0	961.6	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	466.00	0	7.9320	0	34.3670	0	26.794	0	462.775	0	70.40	0	24.4	0	-1e10	1	0.0120	0	0.000293	0	1.02	0	7.6664	0	7.4544	0	2301	0	2259	0	961.2	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	464.00	0	8.0500	0	34.3810	0	26.788	0	460.791	0	69.43	0	24.1	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6631	0	7.4529	0	2301	0	2259	0	969.7	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	462.00	0	8.1610	0	34.3980	0	26.784	0	458.807	0	67.69	0	23.6	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6598	0	7.4513	0	2301	0	2260	0	978.6	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	459.90	0	8.3050	0	34.4120	0	26.774	0	456.724	0	65.01	0	22.7	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6536	0	7.4474	0	2301	0	2261	0	994.5	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	458.00	0	8.2780	0	34.4090	0	26.775	0	454.839	0	63.53	0	22.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6554	0	7.4486	0	2301	0	2261	0	990.2	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	456.00	0	8.2610	0	34.4050	0	26.775	0	452.855	0	63.59	0	22.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6565	0	7.4494	0	2301	0	2260	0	987.4	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	454.00	0	8.2670	0	34.4050	0	26.774	0	450.871	0	63.77	0	22.3	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6561	0	7.4490	0	2300	0	2260	0	988.7	0	4.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	452.00	0	8.2780	0	34.4060	0	26.773	0	448.887	0	63.65	0	22.2	0	32.70	0	0.0142	0	0.000324	0	1.10	0	7.6553	0	7.4479	0	2300	0	2258	0	989.6	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	450.00	0	8.3400	0	34.4110	0	26.767	0	446.903	0	62.95	0	22.0	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6524	0	7.4464	0	2300	0	2261	0	998.4	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	448.00	0	8.4000	0	34.4190	0	26.765	0	444.919	0	61.94	0	21.7	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6508	0	7.4457	0	2300	0	2261	0	1003.0	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	446.00	0	8.5070	0	34.4280	0	26.755	0	442.935	0	59.79	0	21.0	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6450	0	7.4417	0	2300	0	2263	0	1018.1	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	444.00	0	8.5780	0	34.4370	0	26.751	0	440.951	0	58.45	0	20.6	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6433	0	7.4411	0	2300	0	2263	0	1022.8	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	442.00	0	8.6170	0	34.4360	0	26.745	0	438.966	0	56.67	0	19.9	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6405	0	7.4390	0	2300	0	2263	0	1030.1	0	4.28	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	440.00	0	8.5650	0	34.4250	0	26.744	0	436.982	0	56.61	0	19.9	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6444	0	7.4417	0	2300	0	2262	0	1020.2	0	4.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	438.00	0	8.4320	0	34.3870	0	26.734	0	434.998	0	59.48	0	20.8	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6571	0	7.4515	0	2298	0	2257	0	987.7	0	4.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	436.00	0	8.3180	0	34.3580	0	26.729	0	433.014	0	65.80	0	23.0	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6714	0	7.4629	0	2297	0	2252	0	953.0	0	4.28	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	434.00	0	8.2990	0	34.3480	0	26.724	0	431.030	0	70.73	0	24.7	0	-1e10	1	0.0120	0	0.000289	0	1.01	0	7.6753	0	7.4661	0	2296	0	2250	0	943.9	0	4.19	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	432.00	0	8.3400	0	34.3500	0	26.719	0	429.045	0	73.59	0	25.7	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6744	0	7.4658	0	2296	0	2250	0	946.1	0	4.25	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	430.00	0	8.4550	0	34.3640	0	26.713	0	427.061	0	73.59	0	25.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6688	0	7.4621	0	2296	0	2252	0	960.2	0	4.28	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	428.00	0	8.6410	0	34.3800	0	26.697	0	425.077	0	70.94	0	25.0	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	7.6587	0	7.4553	0	2296	0	2254	0	985.3	0	4.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	426.00	0	8.6570	0	34.3760	0	26.691	0	423.093	0	68.18	0	24.0	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6592	0	7.4559	0	2295	0	2253	0	984.1	0	4.25	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	424.00	0	8.5870	0	34.3470	0	26.679	0	421.108	0	69.40	0	24.4	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.6698	0	7.4645	0	2294	0	2249	0	958.3	0	4.28	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	422.00	0	8.5380	0	34.3280	0	26.672	0	419.124	0	73.81	0	25.9	0	-1e10	1	0.0120	0	0.000306	0	1.05	0	7.6790	0	7.4722	0	2293	0	2245	0	936.4	0	4.28	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	420.00	0	8.5700	0	34.3250	0	26.664	0	417.140	0	76.53	0	26.9	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6780	0	7.4716	0	2292	0	2245	0	939.0	0	4.22	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	418.00	0	8.6130	0	34.3200	0	26.654	0	415.155	0	79.20	0	27.8	0	-1e10	1	0.0131	0	0.000292	0	1.01	0	7.6852	0	7.4786	0	2291	0	2242	0	922.6	0	4.22	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	416.00	0	8.8360	0	34.3350	0	26.631	0	413.171	0	79.15	0	28.0	0	-1e10	1	0.0142	0	0.000354	0	1.17	0	7.6769	0	7.4739	0	2291	0	2243	0	942.8	0	4.25	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	414.00	0	8.8950	0	34.3420	0	26.627	0	411.186	0	77.22	0	27.3	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6736	0	7.4716	0	2291	0	2244	0	950.8	0	4.19	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	412.00	0	8.9840	0	34.3450	0	26.615	0	409.202	0	75.80	0	26.9	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6718	0	7.4711	0	2291	0	2244	0	955.6	0	4.28	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	410.00	0	9.0010	0	34.3430	0	26.611	0	407.217	0	75.18	0	26.7	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6728	0	7.4721	0	2291	0	2243	0	953.5	0	4.22	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	408.00	0	8.9980	0	34.3410	0	26.610	0	405.233	0	75.42	0	26.7	0	-1e10	1	0.0142	0	0.000288	0	1.00	0	7.6740	0	7.4731	0	2291	0	2243	0	950.8	0	4.25	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	406.00	0	9.0000	0	34.3300	0	26.601	0	403.249	0	76.29	0	27.1	0	-1e10	1	0.0142	0	0.000312	0	1.06	0	7.6766	0	7.4755	0	2290	0	2241	0	944.6	0	4.22	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	404.00	0	9.0200	0	34.3190	0	26.589	0	401.264	0	78.36	0	27.8	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6809	0	7.4796	0	2289	0	2239	0	934.6	0	4.22	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	402.00	0	9.0820	0	34.3060	0	26.569	0	399.279	0	81.30	0	28.9	0	29.08	0	0.0109	0	0.000291	0	1.01	0	7.6878	0	7.4861	0	2287	0	2233	0	918.0	0	4.12	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	400.00	0	9.1290	0	34.3030	0	26.559	0	397.295	0	83.86	0	29.8	0	-1e10	1	0.0120	0	0.000319	0	1.08	0	7.6908	0	7.4899	0	2287	0	2234	0	912.4	0	4.16	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	398.00	0	9.1330	0	34.3010	0	26.557	0	395.310	0	85.64	0	30.5	0	-1e10	1	0.0120	0	0.000291	0	1.01	0	7.6927	0	7.4916	0	2287	0	2233	0	908.2	0	4.22	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	396.00	0	9.1470	0	34.3020	0	26.555	0	393.326	0	86.49	0	30.8	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6926	0	7.4916	0	2287	0	2233	0	908.6	0	4.19	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	394.00	0	9.1880	0	34.3030	0	26.550	0	391.341	0	86.87	0	30.9	0	-1e10	1	0.0109	0	0.000298	0	1.03	0	7.6934	0	7.4928	0	2286	0	2232	0	907.2	0	4.16	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	392.00	0	9.2320	0	34.3070	0	26.546	0	389.357	0	86.83	0	30.9	0	-1e10	1	0.0109	0	0.000326	0	1.10	0	7.6927	0	7.4927	0	2286	0	2232	0	909.1	0	4.16	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	390.00	0	9.3580	0	34.3160	0	26.532	0	387.372	0	86.15	0	30.8	0	-1e10	1	0.0120	0	0.000317	0	1.08	0	7.6908	0	7.4925	0	2286	0	2232	0	914.2	0	4.12	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	388.00	0	9.4600	0	34.3260	0	26.523	0	385.387	0	84.96	0	30.4	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.6895	0	7.4926	0	2286	0	2232	0	917.7	0	4.16	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	386.00	0	9.5050	0	34.3300	0	26.519	0	383.403	0	83.84	0	30.1	0	-1e10	1	0.0131	0	0.000312	0	1.07	0	7.6892	0	7.4928	0	2286	0	2232	0	918.9	0	4.16	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	384.00	0	9.6930	0	34.3410	0	26.497	0	381.418	0	83.08	0	29.9	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.6884	0	7.4945	0	2286	0	2231	0	921.8	0	4.16	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	382.00	0	9.7790	0	34.3430	0	26.484	0	379.433	0	82.63	0	29.8	0	27.92	0	0.0120	0	0.000313	0	1.07	0	7.6904	0	7.4970	0	2286	0	2227	0	916.5	0	4.19	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	380.00	0	9.7990	0	34.3430	0	26.481	0	377.448	0	82.96	0	29.9	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6920	0	7.4990	0	2286	0	2229	0	914.2	0	4.09	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	378.00	0	9.8120	0	34.3440	0	26.479	0	375.464	0	83.23	0	30.0	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6916	0	7.4988	0	2286	0	2229	0	915.3	0	4.12	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	376.00	0	9.8270	0	34.3450	0	26.477	0	373.479	0	83.24	0	30.1	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.6911	0	7.4985	0	2286	0	2229	0	916.7	0	4.06	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	374.00	0	9.8790	0	34.3460	0	26.469	0	371.494	0	82.71	0	29.9	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.6871	0	7.4954	0	2286	0	2230	0	926.3	0	4.16	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	372.00	0	9.9260	0	34.3400	0	26.457	0	369.509	0	82.30	0	29.8	0	-1e10	1	0.0098	0	0.000341	0	1.14	0	7.6894	0	7.4980	0	2285	0	2229	0	921.2	0	4.06	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	370.00	0	9.9440	0	34.3290	0	26.445	0	367.524	0	84.92	0	30.7	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.6988	0	7.5069	0	2284	0	2225	0	899.8	0	4.03	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	368.00	0	9.9760	0	34.3140	0	26.428	0	365.540	0	89.08	0	32.3	0	-1e10	1	0.0098	0	0.000318	0	1.08	0	7.7120	0	7.5193	0	2283	0	2219	0	870.9	0	4.03	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	366.00	0	10.0030	0	34.3120	0	26.422	0	363.555	0	93.78	0	34.0	0	-1e10	1	0.0098	0	0.000318	0	1.08	0	7.7184	0	7.5255	0	2282	0	2217	0	857.4	0	3.97	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	364.00	0	10.0620	0	34.3170	0	26.416	0	361.570	0	94.92	0	34.4	0	-1e10	1	0.0098	0	0.000332	0	1.12	0	7.7134	0	7.5217	0	2282	0	2218	0	868.4	0	4.03	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	362.00	0	10.1500	0	34.3220	0	26.405	0	359.585	0	93.29	0	33.9	0	26.25	0	0.0087	0	0.000349	0	1.16	0	7.7057	0	7.5153	0	2282	0	2218	0	884.7	0	4.03	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	360.00	0	10.1890	0	34.3210	0	26.397	0	357.600	0	92.10	0	33.5	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7065	0	7.5168	0	2282	0	2219	0	884.2	0	4.00	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	358.00	0	10.2460	0	34.3130	0	26.381	0	355.615	0	93.96	0	34.2	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.7167	0	7.5269	0	2281	0	2215	0	862.2	0	4.06	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	355.90	0	10.2790	0	34.3120	0	26.375	0	353.531	0	96.31	0	35.1	0	-1e10	1	0.0098	0	0.000330	0	1.11	0	7.7198	0	7.5301	0	2281	0	2214	0	855.9	0	4.00	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	354.00	0	10.2940	0	34.3120	0	26.372	0	351.645	0	97.50	0	35.6	0	-1e10	1	0.0098	0	0.000368	0	1.21	0	7.7203	0	7.5308	0	2281	0	2213	0	854.9	0	3.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	352.00	0	10.3130	0	34.3110	0	26.368	0	349.660	0	98.42	0	35.9	0	24.94	0	0.0076	0	0.000321	0	1.09	0	7.7216	0	7.5318	0	2280	0	2210	0	851.4	0	3.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	350.00	0	10.3270	0	34.3110	0	26.365	0	347.675	0	98.98	0	36.1	0	-1e10	1	0.0098	0	0.000335	0	1.12	0	7.7223	0	7.5329	0	2280	0	2212	0	851.0	0	3.97	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	348.00	0	10.3420	0	34.3110	0	26.363	0	345.690	0	99.35	0	36.3	0	-1e10	1	0.0098	0	0.000314	0	1.07	0	7.7229	0	7.5336	0	2280	0	2212	0	850.0	0	3.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	346.00	0	10.3640	0	34.3070	0	26.356	0	343.705	0	100.06	0	36.5	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	7.7261	0	7.5367	0	2280	0	2210	0	843.4	0	3.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	344.00	0	10.4150	0	34.3010	0	26.342	0	341.720	0	102.08	0	37.3	0	-1e10	1	0.0098	0	0.000318	0	1.08	0	7.7332	0	7.5439	0	2279	0	2207	0	828.8	0	3.97	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	342.00	0	10.4480	0	34.2970	0	26.333	0	339.735	0	104.68	0	38.3	0	24.15	0	0.0065	0	0.000311	0	1.06	0	7.7383	0	7.5487	0	2278	0	2203	0	817.7	0	3.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	340.00	0	10.4990	0	34.2970	0	26.324	0	337.750	0	107.21	0	39.3	0	-1e10	1	0.0076	0	0.000323	0	1.09	0	7.7415	0	7.5527	0	2278	0	2203	0	812.1	0	3.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	338.00	0	10.5260	0	34.2970	0	26.320	0	335.764	0	107.49	0	39.4	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.7411	0	7.5526	0	2278	0	2203	0	813.2	0	3.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	336.00	0	10.5720	0	34.3000	0	26.314	0	333.779	0	108.38	0	39.8	0	-1e10	1	0.0087	0	0.000323	0	1.09	0	7.7431	0	7.5550	0	2278	0	2202	0	809.4	0	3.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	334.00	0	10.8020	0	34.3260	0	26.294	0	331.794	0	105.34	0	38.8	0	-1e10	1	0.0087	0	0.000345	0	1.15	0	7.7283	0	7.5442	0	2279	0	2207	0	841.4	0	3.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	332.00	0	10.8970	0	34.3330	0	26.282	0	329.809	0	100.25	0	37.0	0	24.20	0	0.0087	0	0.000352	0	1.17	0	7.7238	0	7.5409	0	2280	0	2206	0	850.6	0	3.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	330.00	0	11.0030	0	34.3340	0	26.264	0	327.824	0	100.03	0	37.0	0	-1e10	1	0.0076	0	0.000338	0	1.13	0	7.7317	0	7.5500	0	2279	0	2205	0	835.2	0	3.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	328.00	0	11.1470	0	34.3430	0	26.245	0	325.838	0	100.83	0	37.4	0	-1e10	1	0.0076	0	0.000334	0	1.12	0	7.7320	0	7.5521	0	2279	0	2205	0	835.5	0	3.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	326.00	0	11.2360	0	34.3490	0	26.234	0	323.853	0	100.58	0	37.4	0	-1e10	1	0.0087	0	0.000322	0	1.09	0	7.7331	0	7.5542	0	2280	0	2204	0	833.8	0	3.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	324.00	0	11.2680	0	34.3480	0	26.227	0	321.868	0	101.37	0	37.7	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.7365	0	7.5578	0	2279	0	2203	0	826.9	0	3.85	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	322.00	0	11.3420	0	34.3450	0	26.211	0	319.883	0	103.34	0	38.5	0	22.71	0	0.0087	0	0.000317	0	1.08	0	7.7432	0	7.5647	0	2279	0	2197	0	812.6	0	3.82	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	320.00	0	11.4480	0	34.3410	0	26.189	0	317.897	0	107.43	0	40.2	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.7550	0	7.5774	0	2278	0	2194	0	790.0	0	3.79	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	318.00	0	11.4960	0	34.3390	0	26.178	0	315.912	0	111.20	0	41.6	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.7609	0	7.5834	0	2278	0	2192	0	778.7	0	3.82	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	316.00	0	11.6170	0	34.3310	0	26.150	0	313.927	0	115.40	0	43.3	0	-1e10	1	0.0065	0	0.000308	0	1.05	0	7.7730	0	7.5964	0	2276	0	2186	0	755.6	0	3.76	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	314.00	0	11.7200	0	34.3290	0	26.129	0	311.941	0	121.59	0	45.7	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.7854	0	7.6094	0	2276	0	2181	0	732.5	0	3.73	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	312.00	0	11.7520	0	34.3300	0	26.124	0	309.956	0	124.70	0	46.9	0	20.09	0	0.0076	0	0.000330	0	1.11	0	7.7875	0	7.6114	0	2275	0	2178	0	728.3	0	3.70	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	310.00	0	11.7720	0	34.3310	0	26.121	0	307.970	0	126.01	0	47.4	0	-1e10	1	0.0076	0	0.000308	0	1.06	0	7.7893	0	7.6136	0	2275	0	2179	0	725.8	0	3.64	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	308.00	0	11.7920	0	34.3300	0	26.116	0	305.985	0	126.88	0	47.8	0	-1e10	1	0.0065	0	0.000334	0	1.12	0	7.7916	0	7.6160	0	2275	0	2178	0	721.6	0	3.73	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	306.00	0	11.8280	0	34.3290	0	26.108	0	304.000	0	128.27	0	48.3	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.7953	0	7.6199	0	2275	0	2176	0	715.2	0	3.70	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	304.00	0	11.8570	0	34.3240	0	26.099	0	302.014	0	130.26	0	49.1	0	-1e10	1	0.0065	0	0.000325	0	1.10	0	7.8016	0	7.6261	0	2274	0	2173	0	704.0	0	3.67	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	302.00	0	11.9990	0	34.3160	0	26.066	0	300.029	0	135.12	0	51.1	0	18.82	0	0.0054	0	0.000316	0	1.07	0	7.8188	0	7.6441	0	2273	0	2163	0	673.6	0	3.61	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	300.00	0	12.1490	0	34.3200	0	26.041	0	298.043	0	139.46	0	52.9	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.8248	0	7.6520	0	2273	0	2162	0	664.3	0	3.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	298.00	0	12.2060	0	34.3210	0	26.030	0	296.058	0	142.68	0	54.2	0	-1e10	1	0.0065	0	0.000311	0	1.06	0	7.8298	0	7.6574	0	2272	0	2160	0	656.1	0	3.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	296.00	0	12.3020	0	34.3260	0	26.016	0	294.072	0	144.48	0	55.0	0	-1e10	1	0.0076	0	0.000309	0	1.06	0	7.8319	0	7.6608	0	2272	0	2158	0	652.9	0	3.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	294.00	0	12.4530	0	34.3300	0	25.990	0	292.086	0	146.00	0	55.7	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.8386	0	7.6692	0	2272	0	2155	0	642.2	0	3.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	292.00	0	12.6030	0	34.3390	0	25.968	0	290.101	0	148.87	0	57.0	0	16.33	0	0.0076	0	0.000309	0	1.06	0	7.8464	0	7.6785	0	2272	0	2149	0	629.5	0	3.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	290.00	0	12.8000	0	34.3580	0	25.944	0	288.115	0	148.11	0	56.9	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.8354	0	7.6709	0	2273	0	2155	0	648.7	0	3.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	288.00	0	12.9770	0	34.3690	0	25.917	0	286.130	0	144.24	0	55.7	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.8308	0	7.6689	0	2273	0	2156	0	656.9	0	3.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	286.00	0	13.0660	0	34.3740	0	25.903	0	284.144	0	142.75	0	55.2	0	-1e10	1	0.0087	0	0.000341	0	1.14	0	7.8322	0	7.6715	0	2274	0	2155	0	655.0	0	3.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	284.00	0	13.2100	0	34.3800	0	25.879	0	282.158	0	142.89	0	55.4	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.8351	0	7.6762	0	2274	0	2154	0	650.6	0	3.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	282.00	0	13.3440	0	34.3870	0	25.857	0	280.173	0	143.32	0	55.7	0	15.47	0	0.0098	0	0.000320	0	1.08	0	7.8363	0	7.6789	0	2274	0	2151	0	648.6	0	3.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	280.00	0	13.4000	0	34.3920	0	25.850	0	278.187	0	143.34	0	55.8	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.8360	0	7.6795	0	2274	0	2152	0	649.9	0	3.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	278.00	0	13.5350	0	34.4000	0	25.828	0	276.201	0	142.47	0	55.6	0	-1e10	1	0.0120	0	0.000315	0	1.07	0	7.8332	0	7.6787	0	2274	0	2153	0	655.1	0	3.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	276.00	0	13.6560	0	34.4080	0	25.810	0	274.216	0	140.89	0	55.1	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.8301	0	7.6774	0	2275	0	2154	0	660.7	0	3.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	274.00	0	13.8150	0	34.4180	0	25.785	0	272.230	0	139.24	0	54.7	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.8282	0	7.6777	0	2275	0	2154	0	664.6	0	3.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	272.00	0	13.9710	0	34.4250	0	25.758	0	270.244	0	138.03	0	54.4	0	15.10	0	0.0142	0	0.000299	0	1.03	0	7.8277	0	7.6793	0	2276	0	2152	0	665.4	0	3.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	270.00	0	14.0790	0	34.4290	0	25.738	0	268.258	0	137.39	0	54.2	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.8275	0	7.6806	0	2276	0	2154	0	666.7	0	3.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	268.00	0	14.1860	0	34.4350	0	25.720	0	266.272	0	136.98	0	54.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.8273	0	7.6819	0	2276	0	2154	0	667.5	0	3.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	266.00	0	14.3720	0	34.4430	0	25.687	0	264.287	0	135.44	0	53.8	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.8226	0	7.6800	0	2277	0	2155	0	676.1	0	3.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	264.00	0	14.4740	0	34.4510	0	25.672	0	262.301	0	134.53	0	53.5	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.8236	0	7.6823	0	2277	0	2154	0	674.9	0	3.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	262.00	0	14.6780	0	34.4640	0	25.638	0	260.315	0	133.93	0	53.5	0	14.53	0	0.0164	0	0.000309	0	1.06	0	7.8254	0	7.6866	0	2278	0	2152	0	672.1	0	3.37	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	260.00	0	14.8260	0	34.4770	0	25.616	0	258.329	0	133.68	0	53.6	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.8257	0	7.6891	0	2279	0	2153	0	672.7	0	3.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	258.00	0	15.1020	0	34.4950	0	25.570	0	256.343	0	133.24	0	53.7	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.8274	0	7.6945	0	2280	0	2152	0	670.6	0	3.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	256.00	0	15.3310	0	34.5110	0	25.531	0	254.357	0	133.41	0	54.0	0	-1e10	1	0.0229	0	0.000305	0	1.05	0	7.8290	0	7.6993	0	2280	0	2150	0	668.5	0	3.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	254.00	0	15.6600	0	34.5330	0	25.475	0	252.371	0	133.74	0	54.5	0	-1e10	1	0.0207	0	0.000310	0	1.06	0	7.8339	0	7.7086	0	2282	0	2148	0	661.1	0	3.25	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	252.00	0	16.0970	0	34.5630	0	25.399	0	250.385	0	136.32	0	56.0	0	12.70	0	0.0218	0	0.000296	0	1.02	0	7.8484	0	7.7287	0	2283	0	2139	0	637.5	0	3.25	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	250.00	0	16.4660	0	34.5870	0	25.333	0	248.399	0	140.97	0	58.4	0	-1e10	1	0.0218	0	0.000296	0	1.02	0	7.8616	0	7.7468	0	2283	0	2134	0	617.2	0	3.18	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	248.00	0	16.6580	0	34.5990	0	25.297	0	246.413	0	144.40	0	60.0	0	-1e10	1	0.0284	0	0.000310	0	1.06	0	7.8645	0	7.7522	0	2284	0	2132	0	613.1	0	3.15	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	246.00	0	16.9060	0	34.6040	0	25.243	0	244.427	0	143.89	0	60.1	0	-1e10	1	0.0404	0	0.000313	0	1.07	0	7.8573	0	7.7488	0	2284	0	2133	0	625.0	0	3.12	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	244.00	0	17.0000	0	34.6120	0	25.227	0	242.441	0	142.87	0	59.8	0	-1e10	1	0.0404	0	0.000318	0	1.08	0	7.8576	0	7.7504	0	2284	0	2133	0	625.0	0	3.12	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	242.00	0	17.0890	0	34.6180	0	25.210	0	240.455	0	142.96	0	59.9	0	10.45	0	0.0393	0	0.000351	0	1.17	0	7.8581	0	7.7520	0	2285	0	2131	0	624.1	0	3.09	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	240.00	0	17.2010	0	34.6240	0	25.188	0	238.469	0	143.32	0	60.2	0	-1e10	1	0.0371	0	0.000327	0	1.10	0	7.8595	0	7.7550	0	2285	0	2131	0	622.5	0	3.12	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	238.00	0	17.3060	0	34.6310	0	25.169	0	236.483	0	144.02	0	60.6	0	-1e10	1	0.0382	0	0.000327	0	1.10	0	7.8610	0	7.7578	0	2285	0	2131	0	620.5	0	3.06	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	236.00	0	17.4380	0	34.6390	0	25.143	0	234.497	0	145.05	0	61.2	0	-1e10	1	0.0436	0	0.000325	0	1.10	0	7.8641	0	7.7627	0	2285	0	2129	0	615.8	0	3.06	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	234.00	0	17.5550	0	34.6490	0	25.122	0	232.511	0	146.00	0	61.7	0	-1e10	1	0.0393	0	0.000332	0	1.12	0	7.8661	0	7.7663	0	2286	0	2128	0	612.9	0	3.06	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	232.00	0	17.8370	0	34.6690	0	25.069	0	230.524	0	147.54	0	62.7	0	9.39	0	0.0404	0	0.000323	0	1.09	0	7.8709	0	7.7749	0	2287	0	2124	0	605.5	0	3.03	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	230.00	0	18.3070	0	34.7030	0	24.980	0	228.538	0	150.92	0	64.7	0	-1e10	1	0.0393	0	0.000326	0	1.10	0	7.8832	0	7.7937	0	2288	0	2118	0	587.5	0	3.00	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	228.00	0	18.5320	0	34.7260	0	24.941	0	226.552	0	154.88	0	66.7	0	-1e10	1	0.0404	0	0.000316	0	1.08	0	7.8904	0	7.8039	0	2289	0	2114	0	577.0	0	2.97	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	226.00	0	19.2330	0	34.7820	0	24.807	0	224.566	0	158.53	0	69.2	0	-1e10	1	0.0480	0	0.000324	0	1.09	0	7.9028	0	7.8262	0	2292	0	2106	0	559.4	0	2.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	224.00	0	19.3710	0	34.8000	0	24.785	0	222.580	0	162.87	0	71.3	0	-1e10	1	0.0535	0	0.000338	0	1.13	0	7.9094	0	7.8346	0	2293	0	2103	0	549.9	0	2.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	222.00	0	19.3980	0	34.8040	0	24.781	0	220.593	0	164.18	0	71.9	0	5.45	0	0.0556	0	0.000371	0	1.22	0	7.9087	0	7.8343	0	2293	0	2102	0	550.9	0	2.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	220.00	0	19.4070	0	34.8050	0	24.779	0	218.607	0	164.40	0	72.0	0	-1e10	1	0.0546	0	0.000317	0	1.08	0	7.9076	0	7.8332	0	2293	0	2104	0	552.9	0	2.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	218.00	0	19.6110	0	34.8030	0	24.725	0	216.621	0	164.24	0	72.2	0	-1e10	1	0.0524	0	0.000310	0	1.06	0	7.9062	0	7.8348	0	2293	0	2103	0	555.1	0	2.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	216.00	0	19.8190	0	34.8130	0	24.678	0	214.635	0	164.47	0	72.6	0	-1e10	1	0.0556	0	0.000319	0	1.08	0	7.9082	0	7.8398	0	2293	0	2101	0	552.4	0	2.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	214.00	0	20.0160	0	34.8330	0	24.642	0	212.648	0	165.49	0	73.3	0	-1e10	1	0.0578	0	0.000336	0	1.13	0	7.9112	0	7.8455	0	2294	0	2099	0	548.4	0	2.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	212.00	0	20.2210	0	34.8570	0	24.606	0	210.662	0	166.46	0	74.0	0	4.57	0	0.0567	0	0.000319	0	1.08	0	7.9136	0	7.8507	0	2296	0	2097	0	545.3	0	2.85	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	210.00	0	20.5300	0	34.8780	0	24.540	0	208.676	0	167.83	0	75.1	0	-1e10	1	0.0556	0	0.000319	0	1.08	0	7.9206	0	7.8621	0	2297	0	2093	0	535.7	0	2.79	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	208.00	0	20.5690	0	34.8850	0	24.535	0	206.689	0	168.90	0	75.6	0	-1e10	1	0.0589	0	0.000331	0	1.11	0	7.9217	0	7.8638	0	2297	0	2093	0	534.2	0	2.82	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	206.00	0	20.6490	0	34.8910	0	24.518	0	204.703	0	169.57	0	76.0	0	-1e10	1	0.0589	0	0.000367	0	1.21	0	7.9218	0	7.8650	0	2297	0	2092	0	534.3	0	2.82	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	204.00	0	20.7800	0	34.8960	0	24.486	0	202.716	0	169.81	0	76.3	0	-1e10	1	0.0600	0	0.000324	0	1.10	0	7.9219	0	7.8669	0	2298	0	2092	0	534.3	0	2.82	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	202.00	0	21.1470	0	34.9140	0	24.400	0	200.730	0	170.15	0	77.0	0	3.65	0	0.0677	0	0.000336	0	1.13	0	7.9244	0	7.8747	0	2299	0	2088	0	531.0	0	2.82	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	200.00	0	21.5890	0	34.9430	0	24.301	0	198.743	0	171.37	0	78.1	0	-1e10	1	0.0709	0	0.000355	0	1.18	0	7.9303	0	7.8869	0	2300	0	2084	0	523.2	0	2.73	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	198.00	0	21.8250	0	34.9660	0	24.253	0	196.757	0	172.95	0	79.2	0	-1e10	1	0.0753	0	0.000350	0	1.16	0	7.9338	0	7.8938	0	2302	0	2082	0	518.6	0	2.76	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	196.00	0	22.1340	0	34.9850	0	24.181	0	194.770	0	174.45	0	80.3	0	-1e10	1	0.0808	0	0.000360	0	1.19	0	7.9375	0	7.9020	0	2303	0	2078	0	513.6	0	2.70	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	194.00	0	22.5300	0	35.0150	0	24.092	0	192.784	0	175.72	0	81.5	0	-1e10	1	0.0906	0	0.000381	0	1.24	0	7.9416	0	7.9118	0	2304	0	2075	0	508.3	0	2.67	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	192.00	0	22.8200	0	35.0350	0	24.025	0	190.797	0	177.73	0	82.8	0	-1e10	1	0.0949	0	0.000400	0	1.29	0	7.9476	0	7.9220	0	2305	0	2070	0	500.2	0	2.64	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	190.00	0	23.2560	0	35.0650	0	23.922	0	188.811	0	178.83	0	84.0	0	1.40	0	0.0993	0	0.000365	0	1.20	0	7.9501	0	7.9308	0	2307	0	2067	0	497.1	0	2.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	188.00	0	23.5550	0	35.0960	0	23.858	0	186.824	0	181.14	0	85.5	0	-1e10	1	0.1135	0	0.000365	0	1.20	0	7.9563	0	7.9414	0	2309	0	2063	0	488.9	0	2.58	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	186.00	0	23.8920	0	35.1320	0	23.786	0	184.838	0	182.62	0	86.8	0	-1e10	1	0.1200	0	0.000398	0	1.29	0	7.9623	0	7.9523	0	2311	0	2059	0	481.2	0	2.55	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	184.00	0	24.0810	0	35.1540	0	23.747	0	182.851	0	184.20	0	87.8	0	-1e10	1	0.1310	0	0.000365	0	1.20	0	7.9650	0	7.9577	0	2312	0	2057	0	477.7	0	2.52	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	182.00	0	24.3220	0	35.1760	0	23.692	0	180.864	0	185.75	0	88.9	0	0.46	0	0.1452	0	0.000370	0	1.21	0	7.9690	0	7.9652	0	2313	0	2054	0	472.6	0	2.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	180.00	0	24.3950	0	35.1600	0	23.658	0	178.878	0	187.12	0	89.7	0	-1e10	1	0.1550	0	0.000386	0	1.26	0	7.9687	0	7.9659	0	2312	0	2052	0	472.9	0	2.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	178.00	0	24.4430	0	35.1510	0	23.637	0	176.891	0	187.91	0	90.1	0	-1e10	1	0.1648	0	0.000367	0	1.21	0	7.9687	0	7.9666	0	2312	0	2052	0	472.9	0	2.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	176.00	0	24.5360	0	35.1100	0	23.578	0	174.904	0	188.74	0	90.6	0	-1e10	1	0.1844	0	0.000382	0	1.25	0	7.9664	0	7.9656	0	2309	0	2050	0	475.6	0	2.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	174.00	0	24.8410	0	35.0950	0	23.474	0	172.918	0	190.41	0	91.9	0	-1e10	1	0.2095	0	0.000393	0	1.28	0	7.9688	0	7.9724	0	2308	0	2045	0	472.2	0	2.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	172.00	0	25.0060	0	35.0920	0	23.422	0	170.931	0	192.40	0	93.1	0	-1e10	1	0.2379	0	0.000417	0	1.34	0	7.9716	0	7.9776	0	2308	0	2042	0	468.5	0	2.46	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	170.00	0	25.0880	0	35.0920	0	23.397	0	168.944	0	193.56	0	93.8	0	0.07	0	0.2445	0	0.000419	0	1.34	0	7.9725	0	7.9797	0	2308	0	2041	0	467.3	0	2.49	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	168.00	0	25.2710	0	35.0740	0	23.328	0	166.957	0	195.37	0	95.0	0	-1e10	1	0.2587	0	0.000448	0	1.42	0	7.9743	0	7.9841	0	2306	0	2037	0	464.7	0	2.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	166.00	0	25.4520	0	35.0670	0	23.267	0	164.971	0	196.91	0	96.0	0	-1e10	1	0.2750	0	0.000446	0	1.41	0	7.9759	0	7.9883	0	2306	0	2035	0	462.6	0	2.43	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	164.00	0	25.5360	0	35.0590	0	23.235	0	162.984	0	198.60	0	96.9	0	-1e10	1	0.2598	0	0.000460	0	1.45	0	7.9772	0	7.9908	0	2305	0	2032	0	460.8	0	2.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	162.00	0	25.6950	0	35.0410	0	23.172	0	160.997	0	199.90	0	97.8	0	0.20	0	0.2619	0	0.000474	0	1.49	0	7.9772	0	7.9931	0	2304	0	2030	0	460.5	0	2.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	160.00	0	25.7830	0	35.0320	0	23.138	0	159.010	0	201.60	0	98.8	0	-1e10	1	0.2718	0	0.000462	0	1.46	0	7.9778	0	7.9950	0	2303	0	2028	0	459.7	0	2.34	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	158.00	0	25.7950	0	35.0300	0	23.133	0	157.023	0	202.48	0	99.2	0	-1e10	1	0.2685	0	0.000472	0	1.48	0	7.9777	0	7.9950	0	2303	0	2028	0	459.8	0	2.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	156.00	0	25.8110	0	35.0290	0	23.127	0	155.036	0	203.05	0	99.5	0	-1e10	1	0.2674	0	0.000465	0	1.46	0	7.9774	0	7.9949	0	2302	0	2028	0	460.3	0	2.40	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	154.00	0	25.9120	0	35.0280	0	23.094	0	153.049	0	203.34	0	99.8	0	-1e10	1	0.2739	0	0.000469	0	1.47	0	7.9774	0	7.9962	0	2302	0	2027	0	460.4	0	2.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	152.00	0	26.0470	0	35.0360	0	23.058	0	151.063	0	203.75	0	100.3	0	0.19	0	0.2685	0	0.000483	0	1.51	0	7.9784	0	7.9992	0	2303	0	2026	0	459.1	0	2.31	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	150.00	0	26.2710	0	35.0410	0	22.992	0	149.076	0	204.51	0	101.0	0	-1e10	1	0.2598	0	0.000502	0	1.56	0	7.9801	0	8.0042	0	2303	0	2023	0	456.9	0	2.27	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	148.00	0	26.4460	0	35.0300	0	22.929	0	147.089	0	205.50	0	101.8	0	-1e10	1	0.2510	0	0.000552	0	1.69	0	7.9803	0	8.0069	0	2302	0	2021	0	456.4	0	2.21	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	146.00	0	26.5340	0	35.0090	0	22.885	0	145.102	0	206.55	0	102.5	0	-1e10	1	0.2565	0	0.000521	0	1.61	0	7.9786	0	8.0065	0	2301	0	2020	0	458.3	0	2.18	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	144.00	0	26.8160	0	35.0310	0	22.812	0	143.115	0	206.68	0	103.0	0	-1e10	1	0.2641	0	0.000531	0	1.63	0	7.9797	0	8.0117	0	2302	0	2019	0	457.0	0	2.15	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	142.00	0	26.9680	0	35.0300	0	22.763	0	141.128	0	207.08	0	103.5	0	0.32	0	0.2565	0	0.000557	0	1.70	0	7.9809	0	8.0151	0	2302	0	2017	0	455.4	0	2.21	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	140.00	0	27.0650	0	35.0200	0	22.724	0	139.141	0	207.75	0	104.0	0	-1e10	1	0.2565	0	0.000559	0	1.71	0	7.9802	0	8.0158	0	2302	0	2016	0	456.2	0	2.15	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	138.00	0	27.1530	0	35.0210	0	22.697	0	137.154	0	208.13	0	104.3	0	-1e10	1	0.2543	0	0.000543	0	1.66	0	7.9797	0	8.0165	0	2302	0	2015	0	456.9	0	2.12	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	136.00	0	27.2870	0	34.9900	0	22.630	0	135.166	0	208.45	0	104.7	0	-1e10	1	0.2281	0	0.000566	0	1.73	0	7.9797	0	8.0185	0	2300	0	2013	0	456.6	0	2.15	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	134.00	0	27.2120	0	34.8840	0	22.575	0	133.179	0	208.51	0	104.5	0	-1e10	1	0.2434	0	0.000564	0	1.72	0	7.9732	0	8.0107	0	2293	0	2012	0	464.3	0	2.09	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	131.90	0	27.4440	0	34.8530	0	22.477	0	131.093	0	207.17	0	104.2	0	0.41	0	0.2368	0	0.000564	0	1.72	0	7.9723	0	8.0132	0	2292	0	2009	0	465.1	0	2.09	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	130.00	0	27.7790	0	34.8760	0	22.385	0	129.205	0	206.41	0	104.4	0	-1e10	1	0.2183	0	0.000578	0	1.76	0	7.9767	0	8.0226	0	2293	0	2005	0	459.3	0	2.12	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	128.10	0	27.9480	0	34.8620	0	22.320	0	127.317	0	206.01	0	104.5	0	-1e10	1	0.2085	0	0.000718	0	2.12	0	7.9766	0	8.0249	0	2292	0	2003	0	459.2	0	2.06	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	126.00	0	28.1340	0	34.8260	0	22.232	0	125.231	0	204.95	0	104.2	0	-1e10	1	0.1626	0	0.000560	0	1.71	0	7.9771	0	8.0281	0	2290	0	2000	0	458.2	0	2.06	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	124.00	0	28.1480	0	34.8180	0	22.221	0	123.244	0	204.66	0	104.1	0	-1e10	1	0.1495	0	0.000560	0	1.71	0	7.9770	0	8.0281	0	2290	0	1999	0	458.3	0	1.97	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	122.00	0	28.1780	0	34.8040	0	22.201	0	121.256	0	204.40	0	104.0	0	0.60	0	0.1473	0	0.000557	0	1.70	0	7.9770	0	8.0285	0	2289	0	1998	0	458.2	0	2.03	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	120.00	0	28.2770	0	34.7280	0	22.111	0	119.269	0	203.68	0	103.7	0	-1e10	1	0.1331	0	0.000543	0	1.67	0	7.9763	0	8.0293	0	2284	0	1994	0	458.3	0	2.00	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	118.00	0	28.3390	0	34.6340	0	22.020	0	117.282	0	200.54	0	102.2	0	-1e10	1	0.1059	0	0.000536	0	1.65	0	7.9801	0	8.0340	0	2278	0	1986	0	452.6	0	1.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	116.00	0	28.3340	0	34.5930	0	21.990	0	115.295	0	199.13	0	101.4	0	-1e10	1	0.0928	0	0.000489	0	1.53	0	7.9816	0	8.0352	0	2275	0	1983	0	450.5	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	114.00	0	28.3040	0	34.5470	0	21.966	0	113.307	0	198.92	0	101.2	0	-1e10	1	0.0884	0	0.000501	0	1.56	0	7.9820	0	8.0352	0	2272	0	1981	0	449.6	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	112.00	0	28.2790	0	34.5150	0	21.950	0	111.320	0	198.88	0	101.2	0	0.47	0	0.0917	0	0.000511	0	1.58	0	7.9826	0	8.0353	0	2270	0	1979	0	448.6	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	110.00	0	28.2450	0	34.4780	0	21.933	0	109.333	0	198.95	0	101.1	0	-1e10	1	0.0906	0	0.000490	0	1.53	0	7.9833	0	8.0355	0	2267	0	1977	0	447.4	0	1.85	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	108.00	0	28.2240	0	34.4570	0	21.924	0	107.345	0	198.97	0	101.1	0	-1e10	1	0.0840	0	0.000499	0	1.55	0	7.9832	0	8.0350	0	2266	0	1976	0	447.5	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	106.00	0	28.2020	0	34.4370	0	21.916	0	105.358	0	198.95	0	101.0	0	-1e10	1	0.0808	0	0.000461	0	1.45	0	7.9842	0	8.0355	0	2264	0	1974	0	446.3	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	104.00	0	28.1940	0	34.4290	0	21.912	0	103.371	0	198.98	0	101.0	0	-1e10	1	0.0775	0	0.000471	0	1.48	0	7.9841	0	8.0353	0	2264	0	1974	0	446.3	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	102.00	0	28.1760	0	34.4130	0	21.906	0	101.383	0	198.98	0	101.0	0	0.53	0	0.0764	0	0.000466	0	1.47	0	7.9851	0	8.0360	0	2263	0	1973	0	445.0	0	1.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	100.00	0	28.1650	0	34.4010	0	21.900	0	99.396	0	199.02	0	101.0	0	-1e10	1	0.0611	0	0.000443	0	1.40	0	7.9852	0	8.0358	0	2262	0	1972	0	444.9	0	1.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	98.00	0	28.1600	0	34.3970	0	21.899	0	97.408	0	199.05	0	101.0	0	-1e10	1	0.0546	0	0.000459	0	1.45	0	7.9850	0	8.0355	0	2262	0	1972	0	445.2	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	96.00	0	28.1580	0	34.3960	0	21.899	0	95.421	0	199.06	0	101.0	0	0.56	0	0.0524	0	0.000440	0	1.40	0	7.9856	0	8.0360	0	2261	0	1972	0	444.5	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	94.10	0	28.1560	0	34.3950	0	21.898	0	93.533	0	199.02	0	101.0	0	-1e10	1	0.0502	0	0.000447	0	1.42	0	7.9860	0	8.0363	0	2261	0	1972	0	444.1	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	92.00	0	28.1570	0	34.3950	0	21.898	0	91.446	0	199.04	0	101.0	0	0.62	0	0.0535	0	0.000452	0	1.43	0	7.9856	0	8.0358	0	2261	0	1972	0	444.7	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	90.00	0	28.1550	0	34.3940	0	21.898	0	89.458	0	199.14	0	101.0	0	-1e10	1	0.0491	0	0.000433	0	1.38	0	7.9861	0	8.0363	0	2261	0	1972	0	444.1	0	1.97	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	88.00	0	28.1530	0	34.3920	0	21.897	0	87.471	0	199.09	0	101.0	0	-1e10	1	0.0458	0	0.000459	0	1.45	0	7.9862	0	8.0362	0	2261	0	1972	0	444.2	0	1.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	86.00	0	28.1530	0	34.3920	0	21.896	0	85.483	0	199.09	0	101.0	0	0.48	0	0.0447	0	0.000424	0	1.35	0	7.9869	0	8.0368	0	2261	0	1971	0	443.4	0	1.97	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	84.00	0	28.1520	0	34.3920	0	21.897	0	83.496	0	199.05	0	101.0	0	-1e10	1	0.0447	0	0.000433	0	1.38	0	7.9871	0	8.0370	0	2261	0	1971	0	443.2	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	82.00	0	28.1520	0	34.3920	0	21.896	0	81.508	0	199.05	0	101.0	0	0.54	0	0.0415	0	0.000421	0	1.35	0	7.9866	0	8.0365	0	2261	0	1971	0	443.9	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	80.00	0	28.1510	0	34.3920	0	21.897	0	79.520	0	199.17	0	101.0	0	-1e10	1	0.0436	0	0.000426	0	1.36	0	7.9871	0	8.0369	0	2261	0	1971	0	443.4	0	1.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	78.00	0	28.1510	0	34.3910	0	21.896	0	77.533	0	199.19	0	101.0	0	-1e10	1	0.0371	0	0.000426	0	1.36	0	7.9878	0	8.0375	0	2261	0	1971	0	442.6	0	1.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	76.00	0	28.1500	0	34.3910	0	21.896	0	75.545	0	199.21	0	101.0	0	0.54	0	0.0382	0	0.000433	0	1.38	0	7.9870	0	8.0366	0	2261	0	1971	0	443.7	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	74.00	0	28.1500	0	34.3910	0	21.896	0	73.557	0	199.03	0	100.9	0	-1e10	1	0.0382	0	0.000426	0	1.36	0	7.9874	0	8.0369	0	2261	0	1971	0	443.3	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	72.00	0	28.1500	0	34.3910	0	21.896	0	71.570	0	199.23	0	101.0	0	0.47	0	0.0360	0	0.000421	0	1.35	0	7.9881	0	8.0375	0	2261	0	1971	0	442.5	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	70.00	0	28.1490	0	34.3910	0	21.896	0	69.582	0	199.11	0	101.0	0	-1e10	1	0.0349	0	0.000421	0	1.35	0	7.9877	0	8.0371	0	2261	0	1971	0	443.1	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	68.00	0	28.1490	0	34.3910	0	21.896	0	67.594	0	199.23	0	101.0	0	-1e10	1	0.0338	0	0.000435	0	1.39	0	7.9877	0	8.0370	0	2261	0	1971	0	443.2	0	1.85	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	66.00	0	28.1490	0	34.3900	0	21.895	0	65.607	0	199.22	0	101.0	0	0.61	0	0.0327	0	0.000431	0	1.37	0	7.9876	0	8.0369	0	2261	0	1971	0	443.3	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	64.00	0	28.1500	0	34.3900	0	21.894	0	63.619	0	199.18	0	101.0	0	-1e10	1	0.0295	0	0.000431	0	1.37	0	7.9877	0	8.0369	0	2261	0	1971	0	443.4	0	1.97	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	62.00	0	28.1500	0	34.3900	0	21.894	0	61.631	0	199.19	0	101.0	0	0.45	0	0.0316	0	0.000433	0	1.38	0	7.9886	0	8.0377	0	2261	0	1970	0	442.3	0	1.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	60.00	0	28.1500	0	34.3900	0	21.894	0	59.643	0	199.27	0	101.1	0	-1e10	1	0.0273	0	0.000428	0	1.37	0	7.9882	0	8.0372	0	2261	0	1971	0	443.0	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	58.00	0	28.1500	0	34.3900	0	21.894	0	57.655	0	199.28	0	101.1	0	-1e10	1	0.0295	0	0.000424	0	1.35	0	7.9881	0	8.0371	0	2261	0	1971	0	443.1	0	1.82	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	56.00	0	28.1500	0	34.3900	0	21.894	0	55.668	0	199.32	0	101.1	0	0.53	0	0.0251	0	0.000426	0	1.36	0	7.9883	0	8.0372	0	2261	0	1971	0	443.0	0	1.97	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	54.00	0	28.1510	0	34.3900	0	21.893	0	53.680	0	199.25	0	101.1	0	-1e10	1	0.0262	0	0.000428	0	1.37	0	7.9886	0	8.0375	0	2261	0	1971	0	442.7	0	2.00	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	52.00	0	28.1510	0	34.3900	0	21.893	0	51.692	0	199.19	0	101.0	0	0.49	0	0.0262	0	0.000454	0	1.43	0	7.9887	0	8.0375	0	2261	0	1971	0	442.6	0	1.85	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	50.00	0	28.1520	0	34.3900	0	21.892	0	49.704	0	199.27	0	101.1	0	-1e10	1	0.0251	0	0.000421	0	1.35	0	7.9887	0	8.0374	0	2261	0	1971	0	442.8	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	48.10	0	28.1520	0	34.3890	0	21.892	0	47.815	0	199.31	0	101.1	0	-1e10	1	0.0240	0	0.000433	0	1.38	0	7.9885	0	8.0372	0	2261	0	1971	0	443.1	0	1.97	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	46.00	0	28.1530	0	34.3890	0	21.891	0	45.728	0	199.25	0	101.1	0	0.41	0	0.0240	0	0.000490	0	1.53	0	7.9886	0	8.0372	0	2261	0	1971	0	443.1	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	44.00	0	28.1530	0	34.3890	0	21.891	0	43.740	0	199.31	0	101.1	0	-1e10	1	0.0218	0	0.000426	0	1.36	0	7.9888	0	8.0374	0	2261	0	1971	0	442.9	0	2.00	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	42.00	0	28.1530	0	34.3890	0	21.891	0	41.752	0	199.23	0	101.1	0	-1e10	1	0.0196	0	0.000447	0	1.42	0	7.9892	0	8.0377	0	2261	0	1971	0	442.5	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	40.00	0	28.1530	0	34.3890	0	21.891	0	39.764	0	199.31	0	101.1	0	0.26	0	0.0229	0	0.000424	0	1.35	0	7.9889	0	8.0373	0	2261	0	1971	0	442.9	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	38.00	0	28.1530	0	34.3890	0	21.890	0	37.776	0	199.34	0	101.1	0	-1e10	1	0.0207	0	0.000443	0	1.40	0	7.9892	0	8.0376	0	2261	0	1971	0	442.6	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	36.00	0	28.1540	0	34.3890	0	21.890	0	35.788	0	199.32	0	101.1	0	0.44	0	0.0229	0	0.000443	0	1.40	0	7.9888	0	8.0371	0	2261	0	1971	0	443.3	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	34.00	0	28.1550	0	34.3900	0	21.890	0	33.800	0	199.35	0	101.1	0	-1e10	1	0.0218	0	0.000431	0	1.37	0	7.9897	0	8.0380	0	2261	0	1970	0	442.2	0	1.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	32.00	0	28.1560	0	34.3890	0	21.889	0	31.812	0	199.29	0	101.1	0	0.46	0	0.0218	0	0.000431	0	1.37	0	7.9896	0	8.0378	0	2261	0	1971	0	442.5	0	1.85	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	30.00	0	28.1570	0	34.3900	0	21.889	0	29.824	0	199.36	0	101.1	0	-1e10	1	0.0229	0	0.000431	0	1.37	0	7.9893	0	8.0374	0	2261	0	1971	0	443.0	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	28.00	0	28.1580	0	34.3890	0	21.888	0	27.836	0	199.39	0	101.1	0	-1e10	1	0.0240	0	0.000431	0	1.37	0	7.9895	0	8.0375	0	2261	0	1971	0	442.8	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	26.00	0	28.1590	0	34.3890	0	21.888	0	25.848	0	199.29	0	101.1	0	0.51	0	0.0240	0	0.000410	0	1.32	0	7.9894	0	8.0374	0	2261	0	1971	0	443.0	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	24.00	0	28.1600	0	34.3900	0	21.888	0	23.859	0	199.27	0	101.1	0	-1e10	1	0.0240	0	0.000424	0	1.35	0	7.9898	0	8.0378	0	2261	0	1971	0	442.6	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	22.00	0	28.1620	0	34.3900	0	21.887	0	21.871	0	199.35	0	101.1	0	-1e10	1	0.0207	0	0.000428	0	1.37	0	7.9904	0	8.0384	0	2261	0	1970	0	441.9	0	1.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	20.00	0	28.1630	0	34.3900	0	21.886	0	19.883	0	199.24	0	101.1	0	0.34	0	0.0196	0	0.000419	0	1.34	0	7.9899	0	8.0378	0	2261	0	1971	0	442.6	0	2.00	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	18.00	0	28.1650	0	34.3900	0	21.886	0	17.895	0	199.22	0	101.1	0	-1e10	1	0.0185	0	0.000417	0	1.34	0	7.9900	0	8.0378	0	2261	0	1971	0	442.7	0	1.85	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	16.00	0	28.1690	0	34.3890	0	21.883	0	15.907	0	199.23	0	101.1	0	0.29	0	0.0207	0	0.000466	0	1.47	0	7.9897	0	8.0376	0	2261	0	1971	0	443.1	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	14.00	0	28.1730	0	34.3890	0	21.882	0	13.918	0	199.28	0	101.1	0	-1e10	1	0.0174	0	0.000445	0	1.41	0	7.9901	0	8.0380	0	2261	0	1971	0	442.7	0	1.91	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	12.00	0	28.1940	0	34.3900	0	21.876	0	11.930	0	199.27	0	101.1	0	0.43	0	0.0196	0	0.000483	0	1.51	0	7.9897	0	8.0378	0	2261	0	1971	0	443.3	0	1.82	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	10.00	0	28.2260	0	34.3910	0	21.866	0	9.942	0	199.05	0	101.1	0	-1e10	1	0.0207	0	0.000424	0	1.35	0	7.9889	0	8.0373	0	2261	0	1971	0	444.4	0	1.88	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	8.00	0	28.2830	0	34.3930	0	21.848	0	7.953	0	199.18	0	101.2	0	0.40	0	0.0196	0	0.000412	0	1.32	0	7.9877	0	8.0370	0	2261	0	1971	0	445.7	0	1.97	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	5.90	0	28.2800	0	34.3930	0	21.849	0	5.866	0	199.02	0	101.2	0	-1e10	1	0.0185	0	0.000450	0	1.42	0	7.9879	0	8.0370	0	2261	0	1971	0	445.6	0	2.00	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0	4.10	0	28.2690	0	34.3930	0	21.853	0	4.076	0	199.05	0	101.1	0	-1e10	1	0.0207	0	0.000435	0	1.39	0	7.9881	0	8.0370	0	2261	0	1971	0	445.4	0	1.94	1
3902345	13	C	02/09/2025	07:45	153.529	14.021	0	0																																		
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1999.35	0	2.2728	0	34.6120	0	27.650	0	1978.294	0	93.96	8	28.5	8	38.77	0	0.0142	0	0.000225	0	0.84	0	7.7409	0	7.5018	4	2410	4	2346	4	679.8	4	4.76	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1949.77	0	2.3173	0	34.6070	0	27.642	0	1929.461	0	101.58	0	30.9	0	39.13	0	0.0131	0	0.000201	0	0.78	0	7.7371	0	7.4973	0	2408	0	2346	0	689.5	0	4.73	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1899.25	0	2.3996	0	34.6050	0	27.634	0	1879.690	0	100.69	0	30.7	0	39.16	0	0.0131	0	0.000197	0	0.77	0	7.7364	0	7.4959	0	2406	0	2345	0	694.7	0	4.67	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1849.26	0	2.4884	0	34.6020	0	27.624	0	1830.430	0	99.31	0	30.3	0	39.18	0	0.0142	0	0.000225	0	0.84	0	7.7342	0	7.4933	0	2404	0	2344	0	702.4	0	4.73	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1799.52	0	2.5681	0	34.5960	0	27.612	0	1781.405	0	97.61	0	29.9	0	39.17	0	0.0131	0	0.000209	0	0.80	0	7.7314	0	7.4901	0	2403	0	2343	0	711.2	0	4.70	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1749.55	0	2.6096	0	34.5930	0	27.606	0	1732.141	0	96.58	0	29.6	0	39.26	0	0.0153	0	0.000207	0	0.79	0	7.7309	0	7.4884	0	2402	0	2344	0	716.3	0	4.67	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1700.02	0	2.6751	0	34.5900	0	27.597	0	1683.301	0	95.08	0	29.2	0	39.20	0	0.0153	0	0.000224	0	0.83	0	7.7281	0	7.4850	0	2401	0	2344	0	725.1	0	4.73	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1649.26	0	2.7596	0	34.5850	0	27.586	0	1633.235	0	93.59	0	28.8	0	39.11	0	0.0153	0	0.000217	0	0.82	0	7.7259	0	7.4823	0	2399	0	2343	0	733.3	0	4.76	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1599.44	0	2.8644	0	34.5830	0	27.575	0	1584.086	0	90.96	0	28.0	0	39.37	0	0.0164	0	0.000241	0	0.88	0	7.7200	0	7.4767	0	2398	0	2343	0	748.2	0	4.76	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1549.75	0	2.9564	0	34.5770	0	27.562	0	1535.053	0	89.78	0	27.7	0	39.29	0	0.0164	0	0.000219	0	0.82	0	7.7207	0	7.4767	0	2396	0	2341	0	751.1	0	4.76	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1498.91	0	3.0562	0	34.5740	0	27.550	0	1484.873	0	88.20	0	27.3	0	39.33	0	0.0164	0	0.000217	0	0.82	0	7.7180	0	7.4738	0	2394	0	2340	0	760.3	0	4.79	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1449.56	0	3.1488	0	34.5710	0	27.539	0	1436.153	0	87.34	0	27.1	0	39.30	0	0.0153	0	0.000222	0	0.83	0	7.7177	0	7.4729	0	2392	0	2339	0	765.0	0	4.76	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1399.85	0	3.2721	0	34.5650	0	27.522	0	1387.066	0	85.89	0	26.7	0	39.45	0	0.0131	0	0.000213	0	0.81	0	7.7156	0	7.4709	0	2389	0	2337	0	773.1	0	4.64	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1349.13	0	3.4026	0	34.5610	0	27.506	0	1336.970	0	83.70	0	26.1	0	39.44	0	0.0153	0	0.000225	0	0.84	0	7.7119	0	7.4675	0	2386	0	2335	0	784.5	0	4.70	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1299.73	0	3.5491	0	34.5560	0	27.488	0	1288.166	0	81.75	0	25.6	0	39.61	0	0.0207	0	0.000223	0	0.83	0	7.7084	0	7.4645	0	2383	0	2333	0	795.3	0	4.79	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1249.78	0	3.7393	0	34.5520	0	27.466	0	1238.808	0	78.31	0	24.6	0	39.68	0	0.0164	0	0.000233	0	0.86	0	7.7008	0	7.4585	0	2379	0	2331	0	814.6	0	4.73	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1199.53	0	3.8590	0	34.5460	0	27.449	0	1189.141	0	78.43	0	24.7	0	39.44	0	0.0153	0	0.000226	0	0.84	0	7.7034	0	7.4605	0	2376	0	2328	0	813.8	0	4.70	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1149.42	0	4.0600	0	34.5420	0	27.425	0	1139.600	0	75.63	0	24.0	0	39.72	0	0.0196	0	0.000250	0	0.90	0	7.6952	0	7.4540	0	2372	0	2326	0	834.6	0	4.70	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1099.64	0	4.2199	0	34.5370	0	27.404	0	1090.375	0	74.85	0	23.8	0	39.46	0	0.0164	0	0.000232	0	0.86	0	7.6950	0	7.4542	0	2369	0	2322	0	839.3	0	4.76	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	1049.34	0	4.3620	0	34.5330	0	27.385	0	1040.623	0	74.41	0	23.8	0	39.25	0	0.0153	0	0.000239	0	0.88	0	7.6966	0	7.4556	0	2366	0	2319	0	840.4	0	4.67	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	999.68	0	4.5680	0	34.5290	0	27.360	0	991.493	0	72.29	0	23.2	0	39.46	0	0.0174	0	0.000256	0	0.92	0	7.6900	0	7.4506	0	2361	0	2316	0	858.5	0	4.64	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	975.20	0	4.5790	0	34.5190	0	27.350	0	967.270	0	74.53	0	23.9	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6895	0	7.4501	0	2360	0	2319	0	863.0	0	4.67	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	974.00	0	4.5870	0	34.5180	0	27.349	0	966.083	0	74.69	0	24.0	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6900	0	7.4506	0	2360	0	2319	0	861.9	0	4.64	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	972.00	0	4.6250	0	34.5200	0	27.346	0	964.104	0	74.66	0	24.0	0	-1e10	1	0.0142	0	0.000235	0	0.86	0	7.6888	0	7.4499	0	2360	0	2319	0	864.8	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	970.00	0	4.6480	0	34.5220	0	27.345	0	962.124	0	74.29	0	23.9	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6877	0	7.4492	0	2359	0	2319	0	867.2	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	968.00	0	4.6750	0	34.5240	0	27.344	0	960.145	0	73.46	0	23.6	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6850	0	7.4471	0	2359	0	2319	0	873.2	0	4.64	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	966.00	0	4.6820	0	34.5250	0	27.344	0	958.166	0	72.88	0	23.4	0	-1e10	1	0.0142	0	0.000230	0	0.85	0	7.6839	0	7.4461	0	2359	0	2319	0	875.8	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	964.00	0	4.6860	0	34.5250	0	27.343	0	956.187	0	72.54	0	23.3	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6836	0	7.4458	0	2359	0	2319	0	876.6	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	962.00	0	4.6920	0	34.5260	0	27.343	0	954.208	0	72.30	0	23.3	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6836	0	7.4458	0	2359	0	2319	0	876.9	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	960.00	0	4.7070	0	34.5260	0	27.342	0	952.228	0	72.01	0	23.2	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6827	0	7.4451	0	2358	0	2319	0	879.0	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	958.00	0	4.7190	0	34.5260	0	27.340	0	950.249	0	71.66	0	23.1	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6817	0	7.4443	0	2358	0	2319	0	881.3	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	956.00	0	4.7200	0	34.5260	0	27.340	0	948.270	0	71.46	0	23.0	0	-1e10	1	0.0142	0	0.000235	0	0.86	0	7.6811	0	7.4438	0	2358	0	2319	0	882.8	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	954.00	0	4.7210	0	34.5260	0	27.340	0	946.290	0	71.46	0	23.0	0	-1e10	1	0.0153	0	0.000230	0	0.85	0	7.6812	0	7.4438	0	2358	0	2319	0	882.8	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	952.00	0	4.7270	0	34.5260	0	27.339	0	944.311	0	71.43	0	23.0	0	39.13	0	0.0153	0	0.000238	0	0.87	0	7.6814	0	7.4433	0	2358	0	2316	0	881.2	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	950.00	0	4.7320	0	34.5260	0	27.339	0	942.332	0	71.29	0	23.0	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6815	0	7.4440	0	2358	0	2319	0	882.5	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	948.00	0	4.7340	0	34.5260	0	27.338	0	940.352	0	71.17	0	22.9	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6811	0	7.4436	0	2358	0	2319	0	883.6	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	946.00	0	4.7380	0	34.5260	0	27.338	0	938.373	0	71.14	0	22.9	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6807	0	7.4433	0	2358	0	2319	0	884.5	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	944.00	0	4.7480	0	34.5260	0	27.337	0	936.394	0	71.08	0	22.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6805	0	7.4432	0	2358	0	2319	0	885.2	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	942.00	0	4.7590	0	34.5260	0	27.336	0	934.414	0	70.93	0	22.9	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6801	0	7.4429	0	2357	0	2319	0	886.3	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	940.00	0	4.7670	0	34.5260	0	27.335	0	932.435	0	70.78	0	22.8	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6799	0	7.4427	0	2357	0	2319	0	886.9	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	938.00	0	4.7810	0	34.5250	0	27.332	0	930.455	0	70.68	0	22.8	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6800	0	7.4429	0	2357	0	2318	0	886.8	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	936.00	0	4.7940	0	34.5250	0	27.331	0	928.476	0	70.64	0	22.8	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6792	0	7.4423	0	2357	0	2318	0	888.7	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	934.00	0	4.8020	0	34.5240	0	27.329	0	926.496	0	70.61	0	22.8	0	-1e10	1	0.0142	0	0.000235	0	0.87	0	7.6798	0	7.4429	0	2356	0	2318	0	887.6	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	932.00	0	4.8070	0	34.5240	0	27.329	0	924.517	0	70.73	0	22.8	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6797	0	7.4427	0	2356	0	2318	0	888.1	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	930.00	0	4.8120	0	34.5240	0	27.328	0	922.537	0	70.86	0	22.9	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.6800	0	7.4430	0	2356	0	2318	0	887.6	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	928.00	0	4.8160	0	34.5230	0	27.327	0	920.558	0	70.92	0	22.9	0	-1e10	1	0.0153	0	0.000228	0	0.85	0	7.6797	0	7.4427	0	2356	0	2318	0	888.4	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	926.00	0	4.8220	0	34.5230	0	27.326	0	918.578	0	71.00	0	22.9	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.6800	0	7.4430	0	2356	0	2317	0	888.0	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	924.00	0	4.8250	0	34.5210	0	27.324	0	916.599	0	71.23	0	23.0	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6812	0	7.4440	0	2356	0	2317	0	885.5	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	922.00	0	4.8400	0	34.5200	0	27.322	0	914.619	0	71.86	0	23.2	0	-1e10	1	0.0142	0	0.000235	0	0.87	0	7.6827	0	7.4455	0	2356	0	2316	0	882.5	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	920.00	0	4.8480	0	34.5180	0	27.319	0	912.639	0	72.09	0	23.3	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6825	0	7.4454	0	2355	0	2316	0	882.9	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	918.00	0	4.8590	0	34.5180	0	27.318	0	910.660	0	72.55	0	23.4	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6834	0	7.4462	0	2355	0	2315	0	881.3	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	916.00	0	4.8850	0	34.5200	0	27.317	0	908.680	0	72.06	0	23.3	0	-1e10	1	0.0196	0	0.000240	0	0.88	0	7.6807	0	7.4441	0	2355	0	2316	0	887.2	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	914.00	0	4.8980	0	34.5200	0	27.315	0	906.700	0	71.11	0	23.0	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6790	0	7.4427	0	2354	0	2316	0	891.0	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	912.00	0	4.9040	0	34.5190	0	27.314	0	904.721	0	70.80	0	22.9	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6798	0	7.4434	0	2354	0	2316	0	889.6	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	910.00	0	4.9070	0	34.5190	0	27.313	0	902.741	0	70.76	0	22.9	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6802	0	7.4437	0	2354	0	2315	0	888.9	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	908.00	0	4.9110	0	34.5180	0	27.312	0	900.761	0	71.00	0	23.0	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6813	0	7.4447	0	2354	0	2315	0	886.7	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	906.00	0	4.9200	0	34.5160	0	27.309	0	898.781	0	71.40	0	23.1	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6821	0	7.4455	0	2354	0	2314	0	884.9	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	904.00	0	4.9250	0	34.5150	0	27.308	0	896.802	0	72.13	0	23.3	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6842	0	7.4473	0	2354	0	2314	0	880.7	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	902.00	0	4.9350	0	34.5140	0	27.306	0	894.822	0	72.66	0	23.5	0	38.62	0	0.0142	0	0.000238	0	0.87	0	7.6840	0	7.4465	0	2353	0	2310	0	880.0	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	900.00	0	4.9430	0	34.5130	0	27.304	0	892.842	0	72.98	0	23.6	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6849	0	7.4480	0	2353	0	2313	0	879.4	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	898.00	0	4.9490	0	34.5130	0	27.304	0	890.862	0	73.19	0	23.7	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6848	0	7.4479	0	2353	0	2313	0	879.8	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	896.00	0	4.9420	0	34.5100	0	27.302	0	888.882	0	73.62	0	23.8	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6875	0	7.4501	0	2353	0	2312	0	874.3	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	894.00	0	4.9610	0	34.5100	0	27.300	0	886.902	0	74.45	0	24.1	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6886	0	7.4513	0	2353	0	2311	0	872.1	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	892.00	0	4.9680	0	34.5100	0	27.299	0	884.923	0	74.51	0	24.1	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6879	0	7.4507	0	2352	0	2311	0	873.7	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	890.00	0	4.9610	0	34.5070	0	27.297	0	882.943	0	74.93	0	24.3	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6898	0	7.4522	0	2352	0	2311	0	869.8	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	888.00	0	4.9620	0	34.5060	0	27.296	0	880.963	0	75.70	0	24.5	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6914	0	7.4536	0	2352	0	2310	0	866.5	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	886.00	0	4.9630	0	34.5040	0	27.295	0	878.983	0	76.34	0	24.7	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6922	0	7.4542	0	2352	0	2310	0	865.0	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	884.00	0	4.9710	0	34.5040	0	27.294	0	877.003	0	76.80	0	24.9	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6928	0	7.4548	0	2352	0	2309	0	863.9	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	882.00	0	4.9810	0	34.5040	0	27.293	0	875.023	0	76.78	0	24.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6920	0	7.4541	0	2352	0	2309	0	865.9	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	880.00	0	5.0110	0	34.5080	0	27.292	0	873.043	0	75.90	0	24.6	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6875	0	7.4505	0	2352	0	2310	0	875.6	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	878.00	0	5.0420	0	34.5110	0	27.291	0	871.063	0	73.88	0	24.0	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6819	0	7.4458	0	2351	0	2312	0	888.0	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	876.00	0	5.0520	0	34.5130	0	27.292	0	869.083	0	72.09	0	23.4	0	-1e10	1	0.0131	0	0.000238	0	0.87	0	7.6790	0	7.4433	0	2351	0	2312	0	894.6	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	874.00	0	5.0550	0	34.5130	0	27.291	0	867.103	0	71.18	0	23.1	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6790	0	7.4433	0	2351	0	2312	0	894.7	0	4.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	872.00	0	5.0630	0	34.5130	0	27.290	0	865.123	0	70.59	0	22.9	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6776	0	7.4420	0	2351	0	2313	0	898.0	0	4.64	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	870.00	0	5.0740	0	34.5130	0	27.289	0	863.142	0	70.31	0	22.8	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6780	0	7.4425	0	2351	0	2312	0	897.3	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	868.00	0	5.0800	0	34.5130	0	27.288	0	861.162	0	70.18	0	22.8	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6775	0	7.4421	0	2351	0	2312	0	898.5	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	866.00	0	5.0890	0	34.5130	0	27.287	0	859.182	0	70.14	0	22.8	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6776	0	7.4422	0	2350	0	2312	0	898.4	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	864.00	0	5.0970	0	34.5120	0	27.286	0	857.202	0	70.22	0	22.8	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6780	0	7.4425	0	2350	0	2312	0	897.9	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	862.00	0	5.1050	0	34.5120	0	27.285	0	855.222	0	70.33	0	22.9	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6784	0	7.4429	0	2350	0	2312	0	897.2	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	860.00	0	5.0940	0	34.5080	0	27.283	0	853.242	0	71.03	0	23.1	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6825	0	7.4463	0	2350	0	2310	0	888.3	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	858.00	0	5.0930	0	34.5070	0	27.282	0	851.261	0	72.34	0	23.5	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6847	0	7.4483	0	2350	0	2310	0	883.6	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	856.00	0	5.1230	0	34.5080	0	27.279	0	849.281	0	72.74	0	23.6	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.6824	0	7.4465	0	2349	0	2310	0	888.8	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	854.00	0	5.1470	0	34.5080	0	27.277	0	847.301	0	72.25	0	23.5	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6811	0	7.4456	0	2349	0	2310	0	891.9	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	852.00	0	5.1580	0	34.5080	0	27.275	0	845.321	0	71.89	0	23.4	0	38.44	0	0.0153	0	0.000309	0	1.06	0	7.6808	0	7.4448	0	2349	0	2306	0	891.3	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	850.00	0	5.1650	0	34.5080	0	27.274	0	843.340	0	71.73	0	23.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6809	0	7.4455	0	2349	0	2309	0	892.8	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	848.00	0	5.1690	0	34.5080	0	27.274	0	841.360	0	71.56	0	23.3	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6803	0	7.4450	0	2349	0	2309	0	894.1	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	846.00	0	5.1740	0	34.5080	0	27.273	0	839.380	0	71.64	0	23.3	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6811	0	7.4456	0	2348	0	2309	0	892.6	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	844.00	0	5.1770	0	34.5080	0	27.273	0	837.399	0	71.67	0	23.3	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6813	0	7.4457	0	2348	0	2309	0	892.5	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	842.00	0	5.1800	0	34.5080	0	27.273	0	835.419	0	71.67	0	23.3	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6809	0	7.4454	0	2348	0	2309	0	893.4	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	840.00	0	5.1830	0	34.5080	0	27.272	0	833.439	0	71.69	0	23.3	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6810	0	7.4454	0	2348	0	2309	0	893.5	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	838.00	0	5.1930	0	34.5070	0	27.270	0	831.458	0	71.63	0	23.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6805	0	7.4451	0	2348	0	2309	0	894.7	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	836.00	0	5.2030	0	34.5050	0	27.267	0	829.478	0	71.79	0	23.4	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6818	0	7.4462	0	2348	0	2308	0	892.1	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	834.00	0	5.2170	0	34.5040	0	27.265	0	827.497	0	72.29	0	23.6	0	-1e10	1	0.0131	0	0.000250	0	0.90	0	7.6826	0	7.4471	0	2347	0	2307	0	890.3	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	832.00	0	5.2250	0	34.5040	0	27.264	0	825.517	0	72.45	0	23.6	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6819	0	7.4465	0	2347	0	2308	0	892.0	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	830.00	0	5.2390	0	34.5030	0	27.262	0	823.537	0	72.57	0	23.7	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6825	0	7.4471	0	2347	0	2307	0	891.0	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	828.00	0	5.2520	0	34.5030	0	27.260	0	821.556	0	72.54	0	23.7	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6817	0	7.4465	0	2347	0	2307	0	892.9	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	826.00	0	5.2600	0	34.5040	0	27.260	0	819.576	0	72.25	0	23.6	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6808	0	7.4457	0	2347	0	2307	0	895.2	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	824.00	0	5.2700	0	34.5040	0	27.259	0	817.595	0	72.04	0	23.5	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6810	0	7.4460	0	2347	0	2307	0	894.8	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	822.00	0	5.2870	0	34.5020	0	27.255	0	815.614	0	71.87	0	23.5	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6804	0	7.4456	0	2346	0	2307	0	896.2	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	820.00	0	5.2970	0	34.5030	0	27.255	0	813.634	0	71.82	0	23.4	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6802	0	7.4455	0	2346	0	2307	0	897.0	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	818.00	0	5.3200	0	34.5040	0	27.253	0	811.653	0	71.36	0	23.3	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6779	0	7.4437	0	2346	0	2307	0	902.1	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	816.00	0	5.3450	0	34.5040	0	27.250	0	809.673	0	70.87	0	23.2	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6773	0	7.4434	0	2345	0	2307	0	903.7	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	814.00	0	5.3610	0	34.5040	0	27.248	0	807.692	0	70.77	0	23.1	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6779	0	7.4441	0	2345	0	2306	0	902.4	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	812.00	0	5.3640	0	34.5040	0	27.248	0	805.711	0	70.77	0	23.1	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6781	0	7.4442	0	2345	0	2306	0	902.3	0	4.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	810.00	0	5.3640	0	34.5020	0	27.246	0	803.731	0	70.98	0	23.2	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6794	0	7.4453	0	2345	0	2305	0	899.6	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	808.00	0	5.3710	0	34.4990	0	27.243	0	801.750	0	71.70	0	23.4	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6812	0	7.4469	0	2344	0	2305	0	895.8	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	806.00	0	5.3760	0	34.4990	0	27.242	0	799.769	0	72.14	0	23.6	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6813	0	7.4470	0	2344	0	2304	0	895.7	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	804.00	0	5.3860	0	34.4990	0	27.241	0	797.789	0	72.25	0	23.6	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6815	0	7.4473	0	2344	0	2304	0	895.4	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	802.00	0	5.4030	0	34.5000	0	27.240	0	795.808	0	72.09	0	23.6	0	38.09	0	0.0153	0	0.000248	0	0.90	0	7.6810	0	7.4463	0	2344	0	2301	0	895.4	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	800.00	0	5.4160	0	34.5000	0	27.238	0	793.827	0	71.91	0	23.5	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6804	0	7.4465	0	2344	0	2304	0	898.3	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	798.00	0	5.4240	0	34.5000	0	27.237	0	791.846	0	71.68	0	23.5	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6800	0	7.4461	0	2344	0	2304	0	899.4	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	796.00	0	5.4310	0	34.5000	0	27.236	0	789.866	0	71.55	0	23.4	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6795	0	7.4457	0	2343	0	2304	0	900.7	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	794.00	0	5.4390	0	34.5000	0	27.235	0	787.885	0	71.46	0	23.4	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6796	0	7.4458	0	2343	0	2304	0	900.6	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	792.00	0	5.4610	0	34.4990	0	27.232	0	785.904	0	71.38	0	23.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6797	0	7.4461	0	2343	0	2303	0	900.5	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	790.00	0	5.4660	0	34.5000	0	27.232	0	783.923	0	71.24	0	23.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6796	0	7.4460	0	2343	0	2303	0	901.0	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	788.00	0	5.4680	0	34.5000	0	27.232	0	781.942	0	71.20	0	23.3	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6793	0	7.4457	0	2343	0	2303	0	901.8	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	786.00	0	5.4750	0	34.5000	0	27.231	0	779.961	0	71.18	0	23.3	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6790	0	7.4455	0	2343	0	2303	0	902.6	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	784.00	0	5.5070	0	34.4990	0	27.226	0	777.980	0	71.11	0	23.3	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6784	0	7.4453	0	2342	0	2303	0	904.1	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	782.00	0	5.5340	0	34.4990	0	27.223	0	775.999	0	70.98	0	23.3	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6782	0	7.4454	0	2342	0	2302	0	904.7	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	780.00	0	5.5470	0	34.4990	0	27.221	0	774.018	0	70.91	0	23.3	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6786	0	7.4458	0	2341	0	2302	0	904.1	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	778.00	0	5.5560	0	34.4980	0	27.220	0	772.038	0	70.98	0	23.3	0	-1e10	1	0.0131	0	0.000249	0	0.90	0	7.6791	0	7.4463	0	2341	0	2301	0	903.1	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	776.00	0	5.5680	0	34.4980	0	27.218	0	770.057	0	71.02	0	23.3	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6790	0	7.4463	0	2341	0	2301	0	903.6	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	774.00	0	5.5770	0	34.4980	0	27.217	0	768.076	0	71.20	0	23.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6796	0	7.4469	0	2341	0	2301	0	902.3	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	772.00	0	5.5960	0	34.4970	0	27.214	0	766.095	0	71.36	0	23.5	0	-1e10	1	0.0131	0	0.000258	0	0.92	0	7.6797	0	7.4471	0	2340	0	2300	0	902.4	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	770.00	0	5.6090	0	34.4960	0	27.211	0	764.113	0	71.36	0	23.5	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6797	0	7.4472	0	2340	0	2300	0	902.5	0	4.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	768.00	0	5.6230	0	34.4960	0	27.210	0	762.132	0	71.28	0	23.4	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6794	0	7.4471	0	2340	0	2300	0	903.2	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	766.00	0	5.6310	0	34.4960	0	27.209	0	760.151	0	71.24	0	23.4	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6796	0	7.4473	0	2340	0	2300	0	903.1	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	764.00	0	5.6440	0	34.4950	0	27.206	0	758.170	0	71.30	0	23.5	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6799	0	7.4477	0	2339	0	2299	0	902.5	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	762.00	0	5.6610	0	34.4950	0	27.204	0	756.189	0	71.45	0	23.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6803	0	7.4482	0	2339	0	2299	0	901.9	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	760.00	0	5.6740	0	34.4940	0	27.202	0	754.208	0	71.66	0	23.6	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6812	0	7.4491	0	2339	0	2298	0	900.1	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	758.00	0	5.6940	0	34.4930	0	27.199	0	752.227	0	71.88	0	23.7	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6810	0	7.4490	0	2338	0	2298	0	900.8	0	4.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	756.00	0	5.7040	0	34.4930	0	27.197	0	750.246	0	72.01	0	23.7	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6813	0	7.4494	0	2338	0	2298	0	900.3	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	754.00	0	5.7070	0	34.4930	0	27.197	0	748.264	0	72.14	0	23.8	0	-1e10	1	0.0131	0	0.000282	0	0.99	0	7.6813	0	7.4493	0	2338	0	2298	0	900.5	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	752.00	0	5.7140	0	34.4930	0	27.196	0	746.283	0	72.24	0	23.8	0	37.47	0	0.0153	0	0.000249	0	0.90	0	7.6816	0	7.4490	0	2338	0	2294	0	898.7	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	750.00	0	5.7200	0	34.4920	0	27.195	0	744.302	0	72.33	0	23.8	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6819	0	7.4499	0	2338	0	2297	0	899.4	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	748.00	0	5.7280	0	34.4920	0	27.194	0	742.321	0	72.45	0	23.9	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6823	0	7.4503	0	2338	0	2297	0	898.7	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	746.00	0	5.7390	0	34.4910	0	27.191	0	740.340	0	72.61	0	23.9	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6827	0	7.4507	0	2338	0	2296	0	898.1	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	744.00	0	5.7520	0	34.4900	0	27.189	0	738.358	0	72.88	0	24.0	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6830	0	7.4511	0	2337	0	2296	0	897.5	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	742.00	0	5.7710	0	34.4900	0	27.187	0	736.377	0	73.07	0	24.1	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6830	0	7.4513	0	2337	0	2296	0	897.8	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	740.00	0	5.7750	0	34.4900	0	27.186	0	734.396	0	73.14	0	24.1	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6833	0	7.4516	0	2337	0	2296	0	897.2	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	738.00	0	5.7790	0	34.4900	0	27.186	0	732.414	0	73.18	0	24.2	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6832	0	7.4514	0	2337	0	2296	0	897.8	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	736.00	0	5.7890	0	34.4900	0	27.184	0	730.433	0	73.13	0	24.1	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6828	0	7.4511	0	2337	0	2295	0	898.8	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	734.00	0	5.7960	0	34.4900	0	27.183	0	728.451	0	73.06	0	24.1	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6832	0	7.4515	0	2337	0	2295	0	898.0	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	732.00	0	5.8060	0	34.4900	0	27.182	0	726.470	0	73.02	0	24.1	0	-1e10	1	0.0131	0	0.000263	0	0.94	0	7.6830	0	7.4514	0	2336	0	2295	0	898.7	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	730.00	0	5.8140	0	34.4890	0	27.180	0	724.489	0	72.94	0	24.1	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6826	0	7.4511	0	2336	0	2295	0	899.7	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	728.00	0	5.8250	0	34.4880	0	27.178	0	722.507	0	72.95	0	24.1	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6825	0	7.4511	0	2336	0	2295	0	900.1	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	726.00	0	5.8350	0	34.4880	0	27.177	0	720.526	0	72.96	0	24.1	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6827	0	7.4513	0	2336	0	2295	0	900.0	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	724.00	0	5.8500	0	34.4890	0	27.176	0	718.544	0	72.97	0	24.1	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6826	0	7.4513	0	2336	0	2294	0	900.5	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	722.00	0	5.8640	0	34.4880	0	27.173	0	716.563	0	73.02	0	24.2	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6826	0	7.4514	0	2335	0	2294	0	900.6	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	720.00	0	5.8730	0	34.4880	0	27.172	0	714.581	0	73.06	0	24.2	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6831	0	7.4519	0	2335	0	2294	0	899.7	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	718.00	0	5.8790	0	34.4880	0	27.171	0	712.600	0	73.06	0	24.2	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6836	0	7.4523	0	2335	0	2294	0	898.9	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	716.00	0	5.8850	0	34.4880	0	27.171	0	710.618	0	73.09	0	24.2	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6831	0	7.4519	0	2335	0	2294	0	900.2	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	714.00	0	5.8900	0	34.4880	0	27.170	0	708.637	0	73.08	0	24.2	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6834	0	7.4522	0	2335	0	2294	0	899.6	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	712.00	0	5.8970	0	34.4870	0	27.168	0	706.655	0	73.12	0	24.2	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6831	0	7.4519	0	2335	0	2294	0	900.5	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	710.00	0	5.9060	0	34.4860	0	27.166	0	704.673	0	73.12	0	24.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6836	0	7.4524	0	2335	0	2293	0	899.5	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	708.00	0	5.9200	0	34.4860	0	27.165	0	702.692	0	73.14	0	24.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6834	0	7.4523	0	2335	0	2293	0	900.2	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	706.00	0	5.9340	0	34.4850	0	27.162	0	700.710	0	73.10	0	24.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6831	0	7.4522	0	2334	0	2293	0	901.1	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	704.00	0	5.9440	0	34.4850	0	27.161	0	698.729	0	73.05	0	24.2	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6829	0	7.4521	0	2334	0	2293	0	901.6	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	702.00	0	5.9500	0	34.4860	0	27.161	0	696.747	0	73.01	0	24.2	0	36.99	0	0.0153	0	0.000266	0	0.94	0	7.6832	0	7.4517	0	2334	0	2289	0	900.0	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	700.00	0	5.9690	0	34.4850	0	27.158	0	694.765	0	72.96	0	24.2	0	-1e10	1	0.0153	0	0.000384	0	1.25	0	7.6828	0	7.4521	0	2334	0	2292	0	902.3	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	698.00	0	5.9870	0	34.4850	0	27.155	0	692.783	0	72.86	0	24.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6827	0	7.4522	0	2333	0	2292	0	902.7	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	696.00	0	5.9950	0	34.4850	0	27.154	0	690.802	0	72.79	0	24.1	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6828	0	7.4523	0	2333	0	2292	0	902.6	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	694.00	0	5.9990	0	34.4850	0	27.154	0	688.820	0	72.77	0	24.1	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6830	0	7.4525	0	2333	0	2291	0	902.4	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	692.00	0	6.0050	0	34.4850	0	27.153	0	686.838	0	72.78	0	24.2	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6828	0	7.4523	0	2333	0	2291	0	903.0	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	690.00	0	6.0190	0	34.4850	0	27.151	0	684.856	0	72.92	0	24.2	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6836	0	7.4532	0	2333	0	2291	0	901.3	0	4.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	688.00	0	6.0390	0	34.4840	0	27.148	0	682.875	0	73.04	0	24.3	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6836	0	7.4533	0	2332	0	2290	0	901.6	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	686.00	0	6.0530	0	34.4830	0	27.145	0	680.893	0	73.14	0	24.3	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6837	0	7.4535	0	2332	0	2290	0	901.5	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	684.00	0	6.0680	0	34.4810	0	27.142	0	678.911	0	73.19	0	24.3	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6831	0	7.4531	0	2332	0	2290	0	902.8	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	682.00	0	6.0740	0	34.4810	0	27.141	0	676.929	0	73.28	0	24.4	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6832	0	7.4532	0	2331	0	2290	0	903.0	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	680.00	0	6.1010	0	34.4780	0	27.135	0	674.947	0	73.25	0	24.4	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6829	0	7.4533	0	2331	0	2289	0	903.6	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	678.00	0	6.1290	0	34.4770	0	27.131	0	672.965	0	73.22	0	24.4	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6826	0	7.4532	0	2330	0	2288	0	904.5	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	676.00	0	6.1420	0	34.4770	0	27.129	0	670.983	0	73.18	0	24.4	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6826	0	7.4533	0	2330	0	2288	0	904.7	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	674.00	0	6.1630	0	34.4770	0	27.127	0	669.001	0	73.13	0	24.4	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6824	0	7.4533	0	2330	0	2288	0	905.3	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	672.00	0	6.1770	0	34.4760	0	27.124	0	667.019	0	73.12	0	24.4	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6825	0	7.4536	0	2329	0	2288	0	905.1	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	670.00	0	6.1970	0	34.4750	0	27.121	0	665.037	0	73.12	0	24.4	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6825	0	7.4538	0	2329	0	2287	0	905.4	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	668.00	0	6.2030	0	34.4750	0	27.120	0	663.055	0	73.12	0	24.4	0	-1e10	1	0.0153	0	0.000366	0	1.20	0	7.6822	0	7.4535	0	2329	0	2287	0	906.3	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	666.00	0	6.2100	0	34.4750	0	27.119	0	661.073	0	73.07	0	24.4	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6821	0	7.4534	0	2329	0	2287	0	906.6	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	664.00	0	6.2260	0	34.4750	0	27.117	0	659.091	0	73.01	0	24.4	0	-1e10	1	0.0207	0	0.000333	0	1.12	0	7.6823	0	7.4537	0	2329	0	2287	0	906.4	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	662.00	0	6.2350	0	34.4750	0	27.116	0	657.109	0	72.96	0	24.3	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6823	0	7.4538	0	2328	0	2286	0	906.6	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	660.00	0	6.2490	0	34.4740	0	27.113	0	655.127	0	72.90	0	24.3	0	-1e10	1	0.0131	0	0.000281	0	0.98	0	7.6819	0	7.4535	0	2328	0	2286	0	907.7	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	658.00	0	6.2550	0	34.4720	0	27.111	0	653.145	0	72.86	0	24.3	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6819	0	7.4535	0	2328	0	2286	0	907.9	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	656.00	0	6.2700	0	34.4710	0	27.108	0	651.163	0	72.95	0	24.4	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6818	0	7.4536	0	2328	0	2286	0	908.2	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	654.00	0	6.2840	0	34.4700	0	27.105	0	649.181	0	72.95	0	24.4	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6816	0	7.4535	0	2327	0	2286	0	908.9	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	652.00	0	6.2930	0	34.4680	0	27.102	0	647.199	0	73.06	0	24.4	0	36.30	0	0.0120	0	0.000264	0	0.94	0	7.6817	0	7.4531	0	2327	0	2282	0	907.4	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	650.00	0	6.2920	0	34.4670	0	27.102	0	645.216	0	73.18	0	24.4	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6815	0	7.4534	0	2327	0	2285	0	909.3	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	648.00	0	6.2980	0	34.4660	0	27.100	0	643.234	0	73.24	0	24.5	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6816	0	7.4535	0	2327	0	2285	0	909.3	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	646.00	0	6.3230	0	34.4660	0	27.097	0	641.252	0	73.27	0	24.5	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6813	0	7.4535	0	2327	0	2285	0	910.2	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	644.00	0	6.3610	0	34.4650	0	27.091	0	639.270	0	73.05	0	24.4	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6813	0	7.4539	0	2326	0	2284	0	910.4	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	642.00	0	6.3770	0	34.4640	0	27.088	0	637.288	0	72.97	0	24.4	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6813	0	7.4540	0	2326	0	2284	0	910.6	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	640.00	0	6.3960	0	34.4640	0	27.086	0	635.305	0	72.97	0	24.4	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6809	0	7.4539	0	2326	0	2284	0	911.6	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	638.00	0	6.4300	0	34.4640	0	27.081	0	633.323	0	72.93	0	24.4	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6806	0	7.4539	0	2325	0	2283	0	912.5	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	636.00	0	6.4670	0	34.4650	0	27.077	0	631.341	0	72.79	0	24.4	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6801	0	7.4539	0	2325	0	2283	0	914.0	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	634.00	0	6.4920	0	34.4640	0	27.073	0	629.358	0	72.70	0	24.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6800	0	7.4540	0	2324	0	2282	0	914.4	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	632.00	0	6.4980	0	34.4630	0	27.072	0	627.376	0	72.69	0	24.4	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6800	0	7.4541	0	2324	0	2282	0	914.5	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	630.00	0	6.5050	0	34.4610	0	27.069	0	625.394	0	72.69	0	24.4	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6799	0	7.4540	0	2324	0	2282	0	914.9	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	628.00	0	6.5460	0	34.4650	0	27.067	0	623.411	0	72.55	0	24.4	0	-1e10	1	0.0131	0	0.000293	0	1.02	0	7.6799	0	7.4544	0	2324	0	2282	0	915.3	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	626.00	0	6.5650	0	34.4660	0	27.065	0	621.429	0	72.44	0	24.3	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6792	0	7.4540	0	2324	0	2282	0	917.0	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	624.00	0	6.5690	0	34.4640	0	27.063	0	619.446	0	72.41	0	24.3	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6797	0	7.4544	0	2323	0	2281	0	916.0	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	622.00	0	6.6090	0	34.4630	0	27.057	0	617.464	0	72.34	0	24.3	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6787	0	7.4539	0	2323	0	2281	0	918.5	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	620.00	0	6.6280	0	34.4640	0	27.055	0	615.481	0	72.21	0	24.3	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.6786	0	7.4541	0	2323	0	2281	0	918.8	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	618.00	0	6.6210	0	34.4610	0	27.054	0	613.499	0	72.10	0	24.3	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6783	0	7.4536	0	2323	0	2281	0	919.7	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	616.00	0	6.5940	0	34.4520	0	27.050	0	611.517	0	72.19	0	24.3	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6785	0	7.4534	0	2322	0	2281	0	919.4	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	614.00	0	6.5890	0	34.4500	0	27.049	0	609.534	0	72.36	0	24.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6783	0	7.4530	0	2322	0	2281	0	920.0	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	612.00	0	6.6290	0	34.4530	0	27.046	0	607.551	0	72.34	0	24.3	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6776	0	7.4529	0	2322	0	2280	0	921.8	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	610.00	0	6.6330	0	34.4470	0	27.041	0	605.569	0	72.29	0	24.3	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6777	0	7.4530	0	2322	0	2280	0	921.5	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	608.00	0	6.6410	0	34.4420	0	27.036	0	603.586	0	72.61	0	24.4	0	-1e10	1	0.0120	0	0.000274	0	0.97	0	7.6781	0	7.4534	0	2321	0	2279	0	920.8	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	606.00	0	6.7080	0	34.4440	0	27.028	0	601.604	0	72.45	0	24.4	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6771	0	7.4532	0	2320	0	2279	0	923.5	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	604.00	0	6.6980	0	34.4420	0	27.028	0	599.621	0	72.39	0	24.4	0	-1e10	1	0.0142	0	0.000310	0	1.06	0	7.6771	0	7.4531	0	2320	0	2279	0	923.5	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	602.00	0	6.7310	0	34.4440	0	27.025	0	597.639	0	72.32	0	24.4	0	35.52	0	0.0142	0	0.000326	0	1.10	0	7.6769	0	7.4527	0	2320	0	2275	0	922.9	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	600.00	0	6.7690	0	34.4490	0	27.024	0	595.656	0	72.07	0	24.3	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.6763	0	7.4531	0	2320	0	2278	0	925.9	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	598.00	0	6.8000	0	34.4500	0	27.021	0	593.673	0	71.87	0	24.3	0	-1e10	1	0.0120	0	0.000282	0	0.99	0	7.6763	0	7.4534	0	2320	0	2278	0	926.1	0	4.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	596.00	0	6.8320	0	34.4540	0	27.020	0	591.691	0	71.55	0	24.2	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6755	0	7.4531	0	2319	0	2278	0	928.1	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	594.00	0	6.8470	0	34.4550	0	27.018	0	589.708	0	71.18	0	24.1	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6756	0	7.4532	0	2319	0	2278	0	928.3	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	592.00	0	6.8740	0	34.4530	0	27.013	0	587.725	0	70.89	0	24.0	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6748	0	7.4528	0	2319	0	2277	0	930.2	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	590.00	0	6.9090	0	34.4520	0	27.007	0	585.742	0	70.62	0	23.9	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6740	0	7.4525	0	2318	0	2277	0	932.2	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	588.00	0	6.9310	0	34.4530	0	27.005	0	583.760	0	70.46	0	23.9	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6732	0	7.4520	0	2318	0	2277	0	934.3	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	586.00	0	6.9510	0	34.4530	0	27.003	0	581.777	0	70.32	0	23.8	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6736	0	7.4525	0	2318	0	2276	0	933.7	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	584.00	0	6.9730	0	34.4520	0	26.999	0	579.794	0	70.14	0	23.8	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6734	0	7.4525	0	2317	0	2276	0	934.3	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	582.00	0	6.9860	0	34.4500	0	26.995	0	577.811	0	70.15	0	23.8	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6733	0	7.4525	0	2317	0	2276	0	934.6	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	580.00	0	7.0150	0	34.4500	0	26.991	0	575.828	0	70.18	0	23.8	0	-1e10	1	0.0164	0	0.000348	0	1.16	0	7.6736	0	7.4531	0	2317	0	2275	0	934.1	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	578.00	0	7.0320	0	34.4460	0	26.986	0	573.845	0	70.21	0	23.8	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6736	0	7.4533	0	2316	0	2274	0	934.1	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	576.00	0	7.0680	0	34.4470	0	26.982	0	571.863	0	70.30	0	23.9	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6731	0	7.4532	0	2316	0	2274	0	935.7	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	574.00	0	7.0810	0	34.4470	0	26.980	0	569.880	0	70.23	0	23.9	0	-1e10	1	0.0131	0	0.000270	0	0.96	0	7.6736	0	7.4538	0	2316	0	2274	0	934.6	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	572.00	0	7.1010	0	34.4440	0	26.975	0	567.897	0	70.23	0	23.9	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.6730	0	7.4535	0	2315	0	2273	0	936.1	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	570.00	0	7.1120	0	34.4410	0	26.971	0	565.914	0	70.20	0	23.9	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6729	0	7.4534	0	2315	0	2273	0	936.5	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	568.00	0	7.1280	0	34.4430	0	26.970	0	563.931	0	70.16	0	23.9	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6726	0	7.4533	0	2315	0	2273	0	937.5	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	566.00	0	7.1490	0	34.4450	0	26.969	0	561.948	0	69.98	0	23.8	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6716	0	7.4526	0	2315	0	2273	0	940.0	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	564.00	0	7.1620	0	34.4430	0	26.965	0	559.965	0	69.82	0	23.8	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6724	0	7.4534	0	2314	0	2273	0	938.4	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	562.00	0	7.1700	0	34.4380	0	26.960	0	557.982	0	70.03	0	23.9	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.6725	0	7.4535	0	2314	0	2272	0	938.3	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	560.00	0	7.1790	0	34.4380	0	26.959	0	555.999	0	70.17	0	23.9	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6721	0	7.4532	0	2314	0	2272	0	939.4	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	558.00	0	7.2080	0	34.4390	0	26.956	0	554.016	0	70.17	0	23.9	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6721	0	7.4535	0	2313	0	2272	0	939.6	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	556.00	0	7.2370	0	34.4390	0	26.952	0	552.033	0	70.08	0	23.9	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6717	0	7.4535	0	2313	0	2271	0	940.6	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	554.00	0	7.2650	0	34.4380	0	26.947	0	550.050	0	69.89	0	23.9	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6710	0	7.4531	0	2313	0	2271	0	942.5	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	552.00	0	7.2670	0	34.4380	0	26.947	0	548.067	0	69.79	0	23.8	0	34.44	0	0.0142	0	0.000285	0	0.99	0	7.6710	0	7.4525	0	2313	0	2268	0	941.6	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	550.00	0	7.2690	0	34.4370	0	26.945	0	546.083	0	69.76	0	23.8	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6709	0	7.4529	0	2313	0	2271	0	943.3	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	548.00	0	7.2660	0	34.4340	0	26.944	0	544.100	0	69.73	0	23.8	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6708	0	7.4527	0	2312	0	2271	0	943.5	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	546.00	0	7.2650	0	34.4330	0	26.943	0	542.117	0	69.74	0	23.8	0	-1e10	1	0.0131	0	0.000287	0	1.00	0	7.6703	0	7.4522	0	2312	0	2271	0	944.8	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	544.00	0	7.2680	0	34.4310	0	26.941	0	540.134	0	69.71	0	23.8	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6702	0	7.4520	0	2312	0	2271	0	945.4	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	542.00	0	7.2650	0	34.4290	0	26.940	0	538.151	0	69.71	0	23.8	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6697	0	7.4515	0	2312	0	2271	0	946.7	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	540.00	0	7.3330	0	34.4320	0	26.932	0	536.168	0	69.55	0	23.8	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6692	0	7.4519	0	2312	0	2271	0	948.1	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	538.00	0	7.3640	0	34.4340	0	26.930	0	534.184	0	69.30	0	23.7	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6697	0	7.4526	0	2312	0	2270	0	947.3	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	536.00	0	7.3830	0	34.4360	0	26.928	0	532.201	0	69.10	0	23.7	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6697	0	7.4528	0	2312	0	2270	0	947.7	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	534.00	0	7.4020	0	34.4370	0	26.927	0	530.218	0	68.91	0	23.6	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6694	0	7.4527	0	2311	0	2270	0	948.5	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	532.00	0	7.4320	0	34.4340	0	26.920	0	528.234	0	68.69	0	23.5	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6686	0	7.4523	0	2311	0	2270	0	950.7	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	530.00	0	7.4490	0	34.4320	0	26.916	0	526.251	0	68.52	0	23.5	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6681	0	7.4520	0	2311	0	2270	0	952.0	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	528.00	0	7.4500	0	34.4310	0	26.915	0	524.268	0	68.51	0	23.5	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6684	0	7.4522	0	2311	0	2269	0	951.4	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	526.00	0	7.4770	0	34.4280	0	26.909	0	522.284	0	68.61	0	23.5	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.6682	0	7.4523	0	2310	0	2269	0	952.0	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	524.00	0	7.5070	0	34.4280	0	26.904	0	520.301	0	68.70	0	23.6	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6677	0	7.4522	0	2310	0	2269	0	953.5	0	4.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	522.00	0	7.5430	0	34.4230	0	26.895	0	518.318	0	68.73	0	23.6	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6677	0	7.4526	0	2309	0	2268	0	953.6	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	520.00	0	7.5850	0	34.4140	0	26.882	0	516.334	0	68.89	0	23.7	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6667	0	7.4521	0	2308	0	2267	0	956.1	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	518.00	0	7.6160	0	34.4130	0	26.877	0	514.351	0	68.82	0	23.7	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6662	0	7.4521	0	2308	0	2267	0	957.4	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	516.00	0	7.6610	0	34.4140	0	26.871	0	512.367	0	69.02	0	23.8	0	-1e10	1	0.0142	0	0.000283	0	0.99	0	7.6674	0	7.4536	0	2307	0	2266	0	955.0	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	514.00	0	7.6760	0	34.4130	0	26.868	0	510.384	0	69.18	0	23.8	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6672	0	7.4535	0	2307	0	2266	0	955.7	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	512.00	0	7.7100	0	34.4140	0	26.864	0	508.401	0	68.63	0	23.7	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6643	0	7.4513	0	2307	0	2266	0	962.7	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	510.00	0	7.7380	0	34.4140	0	26.860	0	506.417	0	67.90	0	23.4	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6629	0	7.4503	0	2307	0	2266	0	966.3	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	508.00	0	7.7600	0	34.4090	0	26.853	0	504.433	0	67.33	0	23.2	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6622	0	7.4499	0	2306	0	2266	0	968.2	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	506.00	0	7.7450	0	34.4040	0	26.851	0	502.450	0	67.99	0	23.5	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6644	0	7.4516	0	2306	0	2265	0	963.0	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	504.00	0	7.7730	0	34.4030	0	26.846	0	500.466	0	68.62	0	23.7	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6637	0	7.4513	0	2306	0	2265	0	964.8	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	502.00	0	7.7930	0	34.3990	0	26.840	0	498.483	0	68.30	0	23.6	0	33.40	0	0.0153	0	0.000286	0	1.00	0	7.6625	0	7.4499	0	2305	0	2262	0	966.5	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	500.00	0	7.7890	0	34.3950	0	26.838	0	496.499	0	68.71	0	23.7	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6636	0	7.4513	0	2305	0	2264	0	965.2	0	4.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	498.00	0	7.7790	0	34.3890	0	26.834	0	494.516	0	69.25	0	23.9	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6641	0	7.4515	0	2304	0	2264	0	964.2	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	496.00	0	7.7950	0	34.3850	0	26.829	0	492.532	0	70.46	0	24.3	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6679	0	7.4551	0	2304	0	2262	0	955.3	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	494.00	0	7.7960	0	34.3820	0	26.826	0	490.548	0	71.38	0	24.7	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6689	0	7.4559	0	2304	0	2261	0	953.1	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	492.00	0	7.7890	0	34.3660	0	26.815	0	488.565	0	72.30	0	25.0	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6696	0	7.4565	0	2303	0	2260	0	951.1	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	490.00	0	7.7820	0	34.3580	0	26.809	0	486.581	0	73.51	0	25.4	0	-1e10	1	0.0120	0	0.000288	0	1.00	0	7.6706	0	7.4571	0	2302	0	2259	0	948.9	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	488.00	0	7.7810	0	34.3530	0	26.805	0	484.597	0	74.21	0	25.6	0	-1e10	1	0.0131	0	0.000274	0	0.97	0	7.6706	0	7.4570	0	2302	0	2259	0	949.0	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	486.00	0	7.8450	0	34.3610	0	26.802	0	482.613	0	74.17	0	25.6	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6688	0	7.4562	0	2302	0	2259	0	953.5	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	484.00	0	8.0310	0	34.3880	0	26.796	0	480.630	0	71.76	0	24.9	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.6610	0	7.4515	0	2302	0	2261	0	973.1	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	482.00	0	8.1340	0	34.4040	0	26.793	0	478.646	0	67.99	0	23.7	0	-1e10	1	0.0142	0	0.000298	0	1.03	0	7.6557	0	7.4480	0	2302	0	2262	0	986.5	0	4.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	480.00	0	8.1310	0	34.4020	0	26.792	0	476.662	0	66.15	0	23.0	0	-1e10	1	0.0174	0	0.000301	0	1.03	0	7.6569	0	7.4489	0	2302	0	2262	0	983.9	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	478.00	0	8.2720	0	34.4190	0	26.784	0	474.678	0	65.09	0	22.7	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6529	0	7.4471	0	2302	0	2262	0	994.4	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	476.00	0	8.4580	0	34.4370	0	26.770	0	472.695	0	61.60	0	21.6	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6450	0	7.4422	0	2301	0	2264	0	1015.1	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	474.00	0	8.4560	0	34.4370	0	26.771	0	470.711	0	59.50	0	20.9	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6459	0	7.4429	0	2301	0	2263	0	1012.9	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	472.00	0	8.4260	0	34.4320	0	26.771	0	468.727	0	59.27	0	20.8	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6471	0	7.4436	0	2301	0	2263	0	1009.9	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	470.00	0	8.2420	0	34.3830	0	26.761	0	466.743	0	61.51	0	21.5	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6562	0	7.4494	0	2299	0	2259	0	986.2	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	468.00	0	8.1070	0	34.3450	0	26.751	0	464.759	0	68.41	0	23.8	0	-1e10	1	0.0164	0	0.000518	0	1.60	0	7.6691	0	7.4592	0	2298	0	2254	0	954.7	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	466.00	0	8.1400	0	34.3440	0	26.745	0	462.775	0	72.51	0	25.2	0	-1e10	1	0.0131	0	0.000284	0	0.99	0	7.6684	0	7.4590	0	2297	0	2254	0	956.3	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	464.00	0	8.1910	0	34.3490	0	26.741	0	460.791	0	73.20	0	25.5	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6659	0	7.4573	0	2297	0	2255	0	962.6	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	462.00	0	8.2080	0	34.3550	0	26.744	0	458.807	0	73.23	0	25.5	0	-1e10	1	0.0120	0	0.000287	0	1.00	0	7.6655	0	7.4571	0	2297	0	2255	0	963.9	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	460.00	0	8.5270	0	34.3960	0	26.727	0	456.823	0	70.26	0	24.7	0	-1e10	1	0.0131	0	0.000289	0	1.01	0	7.6530	0	7.4498	0	2298	0	2257	0	995.9	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	458.00	0	8.5490	0	34.4010	0	26.728	0	454.839	0	65.80	0	23.1	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6508	0	7.4480	0	2298	0	2258	0	1001.8	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	456.00	0	8.4730	0	34.3820	0	26.725	0	452.855	0	65.62	0	23.0	0	-1e10	1	0.0142	0	0.000334	0	1.12	0	7.6565	0	7.4521	0	2297	0	2256	0	987.4	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	454.00	0	8.4210	0	34.3620	0	26.717	0	450.871	0	67.28	0	23.6	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.6605	0	7.4550	0	2296	0	2254	0	977.4	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	452.00	0	8.4160	0	34.3550	0	26.712	0	448.887	0	70.16	0	24.6	0	31.60	0	0.0131	0	0.000296	0	1.02	0	7.6640	0	7.4576	0	2296	0	2250	0	967.7	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	450.00	0	8.4490	0	34.3470	0	26.701	0	446.903	0	71.16	0	24.9	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6632	0	7.4577	0	2295	0	2252	0	971.0	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	448.00	0	8.4720	0	34.3420	0	26.693	0	444.919	0	72.79	0	25.5	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6669	0	7.4613	0	2294	0	2250	0	962.2	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	446.00	0	8.5880	0	34.3550	0	26.686	0	442.935	0	72.62	0	25.5	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6613	0	7.4576	0	2294	0	2252	0	976.5	0	4.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	444.00	0	8.5610	0	34.3340	0	26.673	0	440.951	0	72.77	0	25.6	0	-1e10	1	0.0131	0	0.000297	0	1.02	0	7.6671	0	7.4625	0	2293	0	2249	0	962.2	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	442.00	0	8.5180	0	34.3180	0	26.667	0	438.967	0	75.67	0	26.5	0	-1e10	1	0.0120	0	0.000304	0	1.04	0	7.6734	0	7.4675	0	2292	0	2246	0	947.2	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	440.00	0	8.5290	0	34.3160	0	26.664	0	436.982	0	78.00	0	27.4	0	-1e10	1	0.0142	0	0.000320	0	1.09	0	7.6745	0	7.4686	0	2292	0	2246	0	944.8	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	438.00	0	8.5550	0	34.3160	0	26.660	0	434.998	0	79.07	0	27.8	0	-1e10	1	0.0120	0	0.000311	0	1.06	0	7.6749	0	7.4692	0	2292	0	2245	0	944.2	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	436.00	0	8.5680	0	34.3160	0	26.658	0	433.014	0	79.56	0	27.9	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6748	0	7.4693	0	2292	0	2245	0	944.5	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	434.00	0	8.6470	0	34.3230	0	26.651	0	431.030	0	79.38	0	27.9	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6738	0	7.4693	0	2292	0	2245	0	947.4	0	4.19	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	432.00	0	8.7500	0	34.3340	0	26.644	0	429.046	0	78.23	0	27.6	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6715	0	7.4685	0	2292	0	2246	0	953.6	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	430.00	0	8.8120	0	34.3400	0	26.639	0	427.061	0	76.79	0	27.1	0	-1e10	1	0.0142	0	0.000330	0	1.11	0	7.6704	0	7.4682	0	2292	0	2246	0	956.8	0	4.31	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	428.00	0	8.8350	0	34.3430	0	26.637	0	425.077	0	76.12	0	26.9	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.6709	0	7.4689	0	2292	0	2246	0	955.9	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	426.00	0	8.8770	0	34.3400	0	26.628	0	423.093	0	76.16	0	26.9	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.6724	0	7.4708	0	2292	0	2244	0	952.5	0	4.22	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	424.00	0	8.9960	0	34.3520	0	26.619	0	421.108	0	76.19	0	27.0	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.6699	0	7.4699	0	2292	0	2245	0	959.3	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	422.00	0	9.2360	0	34.3780	0	26.601	0	419.124	0	71.13	0	25.4	0	-1e10	1	0.0142	0	0.000300	0	1.03	0	7.6561	0	7.4604	0	2292	0	2248	0	993.8	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	420.00	0	9.2790	0	34.3870	0	26.601	0	417.140	0	67.61	0	24.1	0	-1e10	1	0.0142	0	0.000312	0	1.06	0	7.6533	0	7.4583	0	2292	0	2249	0	1001.2	0	4.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	418.00	0	9.3350	0	34.3860	0	26.591	0	415.155	0	65.71	0	23.5	0	-1e10	1	0.0131	0	0.000395	0	1.28	0	7.6518	0	7.4576	0	2292	0	2249	0	1005.2	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	416.00	0	9.2570	0	34.3490	0	26.575	0	413.171	0	70.04	0	25.0	0	-1e10	1	0.0120	0	0.000305	0	1.05	0	7.6680	0	7.4713	0	2290	0	2242	0	965.2	0	4.19	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	414.00	0	9.2350	0	34.3400	0	26.571	0	411.186	0	75.62	0	27.0	0	-1e10	1	0.0120	0	0.000317	0	1.08	0	7.6739	0	7.4763	0	2289	0	2240	0	951.1	0	4.19	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	412.00	0	9.2650	0	34.3380	0	26.565	0	409.202	0	77.71	0	27.7	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6743	0	7.4770	0	2289	0	2240	0	950.4	0	4.19	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	410.00	0	9.3070	0	34.3400	0	26.560	0	407.218	0	78.09	0	27.9	0	-1e10	1	0.0120	0	0.000336	0	1.13	0	7.6740	0	7.4772	0	2289	0	2239	0	951.5	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	408.00	0	9.3050	0	34.3370	0	26.558	0	405.233	0	77.93	0	27.8	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.6738	0	7.4770	0	2288	0	2239	0	952.0	0	4.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	406.00	0	9.3610	0	34.3220	0	26.537	0	403.249	0	80.09	0	28.6	0	-1e10	1	0.0120	0	0.000310	0	1.06	0	7.6819	0	7.4850	0	2287	0	2235	0	933.2	0	4.16	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	404.00	0	9.3850	0	34.3060	0	26.520	0	401.264	0	83.90	0	30.0	0	-1e10	1	0.0120	0	0.000317	0	1.08	0	7.6912	0	7.4937	0	2286	0	2231	0	912.0	0	4.19	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	402.00	0	9.3630	0	34.2870	0	26.509	0	399.280	0	89.07	0	31.8	0	27.69	0	0.0098	0	0.000317	0	1.08	0	7.7021	0	7.5029	0	2284	0	2224	0	886.4	0	4.09	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	400.00	0	9.3680	0	34.2800	0	26.503	0	397.295	0	92.97	0	33.2	0	-1e10	1	0.0109	0	0.000298	0	1.03	0	7.7065	0	7.5074	0	2284	0	2225	0	877.7	0	4.09	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	398.00	0	9.3730	0	34.2720	0	26.495	0	395.310	0	96.15	0	34.4	0	-1e10	1	0.0131	0	0.000312	0	1.07	0	7.7115	0	7.5120	0	2283	0	2222	0	867.0	0	4.12	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	396.00	0	9.3640	0	34.2630	0	26.490	0	393.326	0	98.70	0	35.3	0	-1e10	1	0.0098	0	0.000388	0	1.26	0	7.7158	0	7.5157	0	2282	0	2220	0	857.8	0	4.12	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	394.00	0	9.5100	0	34.2710	0	26.472	0	391.341	0	100.73	0	36.1	0	-1e10	1	0.0098	0	0.000329	0	1.11	0	7.7179	0	7.5195	0	2282	0	2219	0	853.9	0	4.09	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	392.00	0	9.6020	0	34.2800	0	26.464	0	389.357	0	100.08	0	35.9	0	-1e10	1	0.0120	0	0.000301	0	1.04	0	7.7140	0	7.5171	0	2282	0	2220	0	862.8	0	4.12	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	390.00	0	9.6820	0	34.2900	0	26.459	0	387.372	0	98.87	0	35.6	0	-1e10	1	0.0076	0	0.000315	0	1.07	0	7.7121	0	7.5163	0	2283	0	2220	0	867.5	0	4.09	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	388.00	0	9.8350	0	34.3010	0	26.442	0	385.387	0	97.16	0	35.1	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.7085	0	7.5150	0	2283	0	2221	0	876.0	0	4.03	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	386.00	0	9.8790	0	34.3070	0	26.439	0	383.403	0	95.96	0	34.7	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7094	0	7.5164	0	2283	0	2220	0	874.4	0	4.00	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	384.00	0	10.0380	0	34.3200	0	26.422	0	381.418	0	94.16	0	34.2	0	-1e10	1	0.0087	0	0.000337	0	1.13	0	7.7040	0	7.5134	0	2283	0	2221	0	887.1	0	4.09	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	382.00	0	10.1310	0	34.3280	0	26.413	0	379.433	0	92.07	0	33.5	0	-1e10	1	0.0087	0	0.000316	0	1.07	0	7.7015	0	7.5122	0	2283	0	2222	0	893.3	0	4.06	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	380.00	0	10.2020	0	34.3350	0	26.406	0	377.448	0	90.43	0	32.9	0	26.27	0	0.0087	0	0.000368	0	1.21	0	7.6998	0	7.5112	0	2283	0	2220	0	896.6	0	4.06	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	378.00	0	10.2100	0	34.3380	0	26.407	0	375.464	0	89.49	0	32.6	0	-1e10	1	0.0098	0	0.000318	0	1.08	0	7.6994	0	7.5112	0	2283	0	2223	0	898.8	0	4.03	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	376.00	0	10.2270	0	34.3400	0	26.406	0	373.479	0	89.04	0	32.4	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6993	0	7.5113	0	2283	0	2223	0	899.2	0	4.12	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	374.00	0	10.2460	0	34.3360	0	26.399	0	371.494	0	88.93	0	32.4	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.7002	0	7.5123	0	2283	0	2222	0	897.4	0	4.03	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	372.00	0	10.2310	0	34.3130	0	26.384	0	369.509	0	91.84	0	33.4	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7138	0	7.5246	0	2281	0	2216	0	867.3	0	3.97	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	370.00	0	10.2870	0	34.3070	0	26.370	0	367.524	0	96.30	0	35.1	0	-1e10	1	0.0098	0	0.000332	0	1.12	0	7.7203	0	7.5313	0	2281	0	2213	0	853.5	0	4.00	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	368.00	0	10.3590	0	34.3060	0	26.356	0	365.540	0	99.33	0	36.3	0	-1e10	1	0.0098	0	0.000333	0	1.12	0	7.7239	0	7.5355	0	2280	0	2211	0	846.2	0	3.97	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	366.00	0	10.3930	0	34.3060	0	26.350	0	363.555	0	101.07	0	36.9	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	7.7249	0	7.5368	0	2280	0	2211	0	844.3	0	3.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	364.00	0	10.4620	0	34.3100	0	26.342	0	361.570	0	101.53	0	37.2	0	-1e10	1	0.0076	0	0.000321	0	1.09	0	7.7238	0	7.5366	0	2280	0	2211	0	847.0	0	3.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	362.00	0	10.5200	0	34.3070	0	26.329	0	359.585	0	102.03	0	37.4	0	24.30	0	0.0076	0	0.000314	0	1.07	0	7.7281	0	7.5409	0	2279	0	2206	0	837.5	0	3.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	360.00	0	10.5110	0	34.3060	0	26.330	0	357.600	0	103.34	0	37.9	0	-1e10	1	0.0087	0	0.000319	0	1.08	0	7.7308	0	7.5436	0	2279	0	2208	0	832.8	0	3.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	358.00	0	10.5030	0	34.3040	0	26.330	0	355.615	0	104.43	0	38.2	0	-1e10	1	0.0098	0	0.000312	0	1.06	0	7.7324	0	7.5449	0	2279	0	2207	0	829.6	0	3.97	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	356.00	0	10.5110	0	34.2990	0	26.324	0	353.630	0	105.73	0	38.7	0	-1e10	1	0.0076	0	0.000326	0	1.10	0	7.7367	0	7.5489	0	2279	0	2205	0	820.9	0	3.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	354.00	0	10.5490	0	34.2990	0	26.318	0	351.645	0	107.37	0	39.4	0	-1e10	1	0.0076	0	0.000323	0	1.09	0	7.7395	0	7.5520	0	2278	0	2204	0	815.4	0	3.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	352.00	0	10.6710	0	34.3130	0	26.307	0	349.660	0	107.16	0	39.4	0	23.89	0	0.0076	0	0.000349	0	1.16	0	7.7340	0	7.5481	0	2279	0	2203	0	826.5	0	3.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	350.00	0	10.7460	0	34.3230	0	26.302	0	347.675	0	103.91	0	38.3	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.7262	0	7.5421	0	2279	0	2208	0	844.3	0	3.97	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	348.00	0	10.8350	0	34.3350	0	26.295	0	345.690	0	101.03	0	37.3	0	-1e10	1	0.0098	0	0.000331	0	1.11	0	7.7202	0	7.5377	0	2280	0	2210	0	857.6	0	3.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	346.00	0	10.8820	0	34.3370	0	26.288	0	343.705	0	98.46	0	36.4	0	-1e10	1	0.0076	0	0.000366	0	1.21	0	7.7196	0	7.5377	0	2280	0	2210	0	859.3	0	3.97	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	344.00	0	10.9200	0	34.3360	0	26.281	0	341.720	0	98.90	0	36.6	0	-1e10	1	0.0076	0	0.000324	0	1.10	0	7.7249	0	7.5430	0	2280	0	2208	0	848.2	0	3.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	342.00	0	11.0980	0	34.3520	0	26.261	0	339.735	0	98.12	0	36.4	0	24.13	0	0.0076	0	0.000322	0	1.09	0	7.7205	0	7.5409	0	2280	0	2207	0	857.7	0	3.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	340.00	0	11.2670	0	34.3570	0	26.235	0	337.750	0	96.82	0	36.1	0	-1e10	1	0.0087	0	0.000348	0	1.16	0	7.7232	0	7.5459	0	2280	0	2207	0	853.6	0	3.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	338.00	0	11.3420	0	34.3460	0	26.212	0	335.764	0	99.25	0	37.0	0	-1e10	1	0.0065	0	0.000336	0	1.13	0	7.7339	0	7.5569	0	2279	0	2203	0	831.1	0	3.82	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	336.00	0	11.3930	0	34.3260	0	26.187	0	333.779	0	106.03	0	39.6	0	-1e10	1	0.0065	0	0.000322	0	1.09	0	7.7508	0	7.5733	0	2277	0	2195	0	796.5	0	3.82	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	334.00	0	11.4050	0	34.3210	0	26.181	0	331.794	0	112.49	0	42.0	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.7586	0	7.5806	0	2276	0	2192	0	781.2	0	3.76	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	332.00	0	11.4070	0	34.3200	0	26.180	0	329.809	0	115.24	0	43.0	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.7608	0	7.5827	0	2276	0	2191	0	776.9	0	3.79	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	330.00	0	11.4450	0	34.3210	0	26.174	0	327.824	0	116.27	0	43.4	0	21.49	0	0.0065	0	0.000303	0	1.04	0	7.7628	0	7.5847	0	2276	0	2188	0	772.6	0	3.73	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	328.00	0	11.6250	0	34.3240	0	26.143	0	325.838	0	117.71	0	44.2	0	-1e10	1	0.0087	0	0.000329	0	1.11	0	7.7688	0	7.5930	0	2276	0	2187	0	762.3	0	3.70	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	326.00	0	11.6970	0	34.3290	0	26.133	0	323.853	0	118.87	0	44.7	0	-1e10	1	0.0076	0	0.000308	0	1.05	0	7.7714	0	7.5963	0	2276	0	2185	0	757.9	0	3.70	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	324.00	0	11.7410	0	34.3300	0	26.126	0	321.868	0	119.81	0	45.1	0	-1e10	1	0.0054	0	0.000320	0	1.09	0	7.7742	0	7.5995	0	2276	0	2184	0	752.8	0	3.73	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	322.00	0	11.8500	0	34.3260	0	26.102	0	319.883	0	123.49	0	46.5	0	-1e10	1	0.0065	0	0.000346	0	1.15	0	7.7902	0	7.6159	0	2275	0	2177	0	723.4	0	3.67	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	320.00	0	11.8820	0	34.3260	0	26.096	0	317.897	0	127.61	0	48.1	0	19.62	0	0.0065	0	0.000309	0	1.06	0	7.7957	0	7.6213	0	2274	0	2173	0	712.8	0	3.67	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	318.00	0	11.8960	0	34.3270	0	26.094	0	315.912	0	129.76	0	49.0	0	-1e10	1	0.0065	0	0.000323	0	1.09	0	7.7968	0	7.6226	0	2274	0	2175	0	711.7	0	3.64	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	316.00	0	11.9180	0	34.3280	0	26.091	0	313.927	0	130.94	0	49.4	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.7981	0	7.6242	0	2274	0	2174	0	709.5	0	3.64	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	314.00	0	11.9700	0	34.3280	0	26.081	0	311.941	0	131.99	0	49.9	0	-1e10	1	0.0043	0	0.000311	0	1.06	0	7.8007	0	7.6272	0	2274	0	2173	0	705.2	0	3.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	312.00	0	12.0650	0	34.3310	0	26.065	0	309.956	0	133.10	0	50.4	0	-1e10	1	0.0076	0	0.000321	0	1.09	0	7.8033	0	7.6309	0	2274	0	2171	0	700.9	0	3.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	310.00	0	12.3290	0	34.3410	0	26.023	0	307.970	0	133.67	0	50.9	0	18.57	0	0.0065	0	0.000347	0	1.16	0	7.8058	0	7.6367	0	2274	0	2167	0	696.5	0	3.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	308.00	0	12.5730	0	34.3470	0	25.980	0	305.985	0	134.55	0	51.5	0	-1e10	1	0.0087	0	0.000345	0	1.15	0	7.8127	0	7.6468	0	2274	0	2165	0	685.8	0	3.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	306.00	0	12.8310	0	34.3510	0	25.933	0	304.000	0	137.03	0	52.7	0	-1e10	1	0.0087	0	0.000317	0	1.08	0	7.8217	0	7.6588	0	2273	0	2160	0	670.9	0	3.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	304.00	0	12.9370	0	34.3580	0	25.917	0	302.014	0	140.40	0	54.1	0	-1e10	1	0.0076	0	0.000319	0	1.08	0	7.8302	0	7.6683	0	2273	0	2156	0	656.9	0	3.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	302.00	0	13.0120	0	34.3650	0	25.907	0	300.029	0	143.01	0	55.2	0	16.13	0	0.0065	0	0.000312	0	1.06	0	7.8332	0	7.6720	0	2273	0	2153	0	651.6	0	3.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	300.00	0	13.0730	0	34.3710	0	25.900	0	298.043	0	144.30	0	55.8	0	-1e10	1	0.0065	0	0.000322	0	1.09	0	7.8340	0	7.6738	0	2273	0	2154	0	651.0	0	3.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	298.00	0	13.2690	0	34.3820	0	25.869	0	296.058	0	144.08	0	55.9	0	-1e10	1	0.0076	0	0.000338	0	1.13	0	7.8319	0	7.6744	0	2274	0	2154	0	655.2	0	3.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	296.00	0	13.4320	0	34.3930	0	25.844	0	294.072	0	143.06	0	55.7	0	-1e10	1	0.0076	0	0.000308	0	1.05	0	7.8307	0	7.6755	0	2274	0	2154	0	657.7	0	3.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	294.00	0	13.6440	0	34.4030	0	25.809	0	292.086	0	141.75	0	55.4	0	-1e10	1	0.0098	0	0.000336	0	1.13	0	7.8299	0	7.6777	0	2274	0	2154	0	659.7	0	3.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	292.00	0	13.7500	0	34.4110	0	25.793	0	290.101	0	140.57	0	55.1	0	15.10	0	0.0109	0	0.000287	0	1.00	0	7.8288	0	7.6778	0	2275	0	2152	0	661.6	0	3.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	290.00	0	13.8170	0	34.4160	0	25.783	0	288.115	0	139.21	0	54.7	0	-1e10	1	0.0087	0	0.000325	0	1.10	0	7.8264	0	7.6766	0	2275	0	2155	0	666.5	0	3.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	288.00	0	13.8610	0	34.4190	0	25.776	0	286.130	0	138.22	0	54.3	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.8241	0	7.6750	0	2275	0	2155	0	670.7	0	3.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	286.00	0	14.1150	0	34.4440	0	25.743	0	284.144	0	135.05	0	53.3	0	-1e10	1	0.0142	0	0.000290	0	1.01	0	7.8140	0	7.6688	0	2277	0	2159	0	689.3	0	3.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	284.00	0	14.3730	0	34.4700	0	25.708	0	282.158	0	130.19	0	51.7	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.8108	0	7.6693	0	2278	0	2161	0	696.1	0	3.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	282.00	0	14.5280	0	34.4820	0	25.685	0	280.173	0	128.98	0	51.4	0	15.33	0	0.0174	0	0.000318	0	1.08	0	7.8145	0	7.6748	0	2279	0	2157	0	689.6	0	3.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	280.00	0	14.6610	0	34.4890	0	25.661	0	278.187	0	129.57	0	51.8	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.8181	0	7.6802	0	2279	0	2157	0	684.3	0	3.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	278.00	0	14.9310	0	34.5000	0	25.611	0	276.201	0	131.11	0	52.7	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.8238	0	7.6894	0	2280	0	2154	0	675.1	0	3.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	276.00	0	15.2460	0	34.5170	0	25.556	0	274.216	0	133.02	0	53.8	0	-1e10	1	0.0251	0	0.000290	0	1.01	0	7.8288	0	7.6986	0	2280	0	2150	0	667.2	0	3.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	274.00	0	15.4940	0	34.5300	0	25.511	0	272.230	0	134.16	0	54.5	0	-1e10	1	0.0273	0	0.000317	0	1.08	0	7.8316	0	7.7048	0	2280	0	2148	0	663.1	0	3.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	272.00	0	15.6670	0	34.5420	0	25.481	0	270.244	0	134.87	0	55.0	0	13.10	0	0.0251	0	0.000314	0	1.07	0	7.8332	0	7.7085	0	2281	0	2146	0	660.6	0	3.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	270.00	0	15.8100	0	34.5500	0	25.455	0	268.258	0	135.58	0	55.4	0	-1e10	1	0.0262	0	0.000317	0	1.08	0	7.8356	0	7.7130	0	2281	0	2146	0	657.3	0	3.28	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	268.00	0	15.9110	0	34.5570	0	25.438	0	266.272	0	136.17	0	55.8	0	-1e10	1	0.0316	0	0.000315	0	1.07	0	7.8368	0	7.7155	0	2282	0	2145	0	655.7	0	3.21	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	266.00	0	16.0550	0	34.5650	0	25.411	0	264.287	0	136.58	0	56.1	0	-1e10	1	0.0284	0	0.000315	0	1.07	0	7.8383	0	7.7189	0	2282	0	2144	0	653.6	0	3.25	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	264.00	0	16.3190	0	34.5740	0	25.357	0	262.301	0	136.80	0	56.5	0	-1e10	1	0.0316	0	0.000305	0	1.05	0	7.8391	0	7.7233	0	2282	0	2142	0	653.0	0	3.15	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	262.00	0	16.5200	0	34.5860	0	25.320	0	260.315	0	138.12	0	57.2	0	11.72	0	0.0262	0	0.000322	0	1.09	0	7.8456	0	7.7323	0	2283	0	2138	0	642.3	0	3.09	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	260.00	0	16.7660	0	34.5980	0	25.272	0	258.329	0	139.67	0	58.2	0	-1e10	1	0.0284	0	0.000292	0	1.01	0	7.8491	0	7.7393	0	2283	0	2137	0	637.4	0	3.12	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	258.00	0	16.9910	0	34.6080	0	25.227	0	256.343	0	140.99	0	59.0	0	-1e10	1	0.0305	0	0.000301	0	1.04	0	7.8528	0	7.7460	0	2284	0	2134	0	631.9	0	3.12	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	256.00	0	17.1040	0	34.6180	0	25.207	0	254.357	0	142.21	0	59.6	0	-1e10	1	0.0316	0	0.000299	0	1.03	0	7.8538	0	7.7485	0	2284	0	2134	0	630.6	0	3.09	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	254.00	0	17.4290	0	34.6330	0	25.141	0	252.371	0	143.43	0	60.5	0	-1e10	1	0.0316	0	0.000313	0	1.07	0	7.8593	0	7.7585	0	2285	0	2130	0	622.2	0	3.12	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	252.00	0	17.7170	0	34.6520	0	25.086	0	250.385	0	145.28	0	61.6	0	-1e10	1	0.0295	0	0.000304	0	1.04	0	7.8657	0	7.7688	0	2286	0	2126	0	612.7	0	3.09	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	250.00	0	17.8740	0	34.6630	0	25.056	0	248.399	0	147.21	0	62.6	0	8.95	0	0.0327	0	0.000335	0	1.12	0	7.8692	0	7.7743	0	2286	0	2123	0	607.2	0	3.03	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	248.00	0	17.9570	0	34.6710	0	25.042	0	246.413	0	148.65	0	63.3	0	-1e10	1	0.0305	0	0.000307	0	1.05	0	7.8711	0	7.7775	0	2287	0	2123	0	604.6	0	3.09	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	246.00	0	18.0960	0	34.6810	0	25.016	0	244.427	0	149.59	0	63.9	0	-1e10	1	0.0316	0	0.000295	0	1.02	0	7.8732	0	7.7814	0	2287	0	2122	0	601.6	0	3.03	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	244.00	0	18.2710	0	34.6940	0	24.982	0	242.441	0	150.65	0	64.6	0	-1e10	1	0.0327	0	0.000309	0	1.06	0	7.8750	0	7.7856	0	2288	0	2120	0	599.3	0	3.06	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	242.00	0	18.7370	0	34.7230	0	24.888	0	240.455	0	152.56	0	66.0	0	7.90	0	0.0360	0	0.000297	0	1.03	0	7.8825	0	7.7996	0	2289	0	2114	0	588.0	0	2.97	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	240.00	0	18.9800	0	34.7390	0	24.839	0	238.469	0	155.29	0	67.5	0	-1e10	1	0.0371	0	0.000291	0	1.01	0	7.8885	0	7.8090	0	2289	0	2112	0	579.5	0	3.00	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	238.00	0	19.1860	0	34.7560	0	24.799	0	236.483	0	157.31	0	68.6	0	-1e10	1	0.0360	0	0.000314	0	1.07	0	7.8926	0	7.8159	0	2290	0	2109	0	573.6	0	2.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	236.00	0	19.3060	0	34.7680	0	24.778	0	234.497	0	158.89	0	69.5	0	-1e10	1	0.0349	0	0.000300	0	1.03	0	7.8953	0	7.8203	0	2291	0	2107	0	569.8	0	2.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	234.00	0	19.3980	0	34.7770	0	24.761	0	232.511	0	159.89	0	70.0	0	-1e10	1	0.0371	0	0.000305	0	1.05	0	7.8965	0	7.8227	0	2291	0	2107	0	568.2	0	2.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	232.00	0	19.5250	0	34.7890	0	24.737	0	230.525	0	160.83	0	70.6	0	6.05	0	0.0382	0	0.000317	0	1.08	0	7.8983	0	7.8262	0	2292	0	2105	0	565.6	0	2.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	230.00	0	19.6810	0	34.8030	0	24.707	0	228.538	0	161.84	0	71.3	0	-1e10	1	0.0393	0	0.000291	0	1.01	0	7.8999	0	7.8300	0	2292	0	2104	0	563.8	0	2.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	228.00	0	19.9550	0	34.8280	0	24.655	0	226.552	0	163.28	0	72.3	0	-1e10	1	0.0436	0	0.000305	0	1.05	0	7.9051	0	7.8390	0	2294	0	2101	0	556.5	0	2.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	226.00	0	20.1630	0	34.8450	0	24.613	0	224.566	0	164.88	0	73.2	0	-1e10	1	0.0426	0	0.000293	0	1.02	0	7.9087	0	7.8456	0	2294	0	2099	0	551.4	0	2.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	224.00	0	20.4040	0	34.8660	0	24.565	0	222.580	0	165.96	0	74.1	0	-1e10	1	0.0469	0	0.000310	0	1.06	0	7.9114	0	7.8517	0	2296	0	2097	0	548.0	0	2.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	222.00	0	20.7170	0	34.8900	0	24.499	0	220.593	0	167.48	0	75.2	0	4.25	0	0.0502	0	0.000310	0	1.06	0	7.9169	0	7.8616	0	2297	0	2093	0	540.2	0	2.82	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	220.00	0	20.8460	0	34.9030	0	24.475	0	218.607	0	169.10	0	76.1	0	-1e10	1	0.0567	0	0.000296	0	1.02	0	7.9198	0	7.8663	0	2298	0	2092	0	536.4	0	2.82	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	218.00	0	20.9750	0	34.9110	0	24.446	0	216.621	0	169.84	0	76.6	0	-1e10	1	0.0524	0	0.000291	0	1.01	0	7.9200	0	7.8683	0	2298	0	2091	0	536.4	0	2.73	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	216.00	0	21.2080	0	34.9130	0	24.384	0	214.635	0	170.35	0	77.1	0	-1e10	1	0.0513	0	0.000310	0	1.06	0	7.9208	0	7.8725	0	2298	0	2089	0	535.4	0	2.76	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	213.90	0	21.6440	0	34.9230	0	24.272	0	212.549	0	171.68	0	78.3	0	-1e10	1	0.0524	0	0.000317	0	1.08	0	7.9250	0	7.8830	0	2299	0	2084	0	529.6	0	2.73	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	212.00	0	22.1610	0	34.9670	0	24.161	0	210.662	0	173.48	0	79.9	0	2.80	0	0.0567	0	0.000306	0	1.05	0	7.9327	0	7.8982	0	2301	0	2078	0	519.1	0	2.73	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	210.00	0	22.5080	0	35.0040	0	24.091	0	208.676	0	175.49	0	81.3	0	-1e10	1	0.0666	0	0.000325	0	1.10	0	7.9389	0	7.9094	0	2303	0	2075	0	510.9	0	2.73	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	208.00	0	22.7610	0	35.0350	0	24.042	0	206.689	0	176.46	0	82.2	0	-1e10	1	0.0677	0	0.000320	0	1.09	0	7.9400	0	7.9141	0	2305	0	2074	0	509.7	0	2.70	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	206.00	0	23.2470	0	35.0670	0	23.927	0	204.703	0	177.52	0	83.4	0	-1e10	1	0.0840	0	0.000327	0	1.10	0	7.9463	0	7.9275	0	2307	0	2068	0	501.3	0	2.58	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	204.00	0	23.5010	0	35.0720	0	23.857	0	202.716	0	179.59	0	84.7	0	-1e10	1	0.0971	0	0.000384	0	1.25	0	7.9516	0	7.9365	0	2307	0	2064	0	494.1	0	2.64	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	202.10	0	23.5330	0	35.0740	0	23.849	0	200.829	0	181.07	0	85.5	0	0.62	0	0.0982	0	0.000348	0	1.16	0	7.9520	0	7.9373	0	2307	0	2063	0	493.6	0	2.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	200.00	0	23.5780	0	35.0750	0	23.836	0	198.743	0	181.87	0	85.9	0	-1e10	1	0.1037	0	0.000363	0	1.20	0	7.9525	0	7.9383	0	2307	0	2063	0	493.1	0	2.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	198.00	0	23.6520	0	35.0720	0	23.812	0	196.757	0	182.10	0	86.1	0	-1e10	1	0.1069	0	0.000356	0	1.18	0	7.9515	0	7.9384	0	2307	0	2063	0	494.4	0	2.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	196.00	0	23.7300	0	35.0680	0	23.786	0	194.770	0	182.49	0	86.4	0	-1e10	1	0.1102	0	0.000377	0	1.23	0	7.9515	0	7.9395	0	2306	0	2062	0	494.5	0	2.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	194.00	0	23.8970	0	35.0650	0	23.735	0	192.784	0	183.02	0	86.9	0	-1e10	1	0.1102	0	0.000372	0	1.22	0	7.9511	0	7.9415	0	2306	0	2061	0	495.1	0	2.61	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	192.10	0	23.9880	0	35.0660	0	23.709	0	190.897	0	183.80	0	87.4	0	0.64	0	0.1277	0	0.000367	0	1.21	0	7.9530	0	7.9446	0	2306	0	2059	0	492.5	0	2.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	190.00	0	24.0930	0	35.0690	0	23.680	0	188.811	0	184.43	0	87.9	0	-1e10	1	0.1288	0	0.000389	0	1.26	0	7.9548	0	7.9479	0	2306	0	2057	0	490.2	0	2.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	188.00	0	24.2950	0	35.0700	0	23.620	0	186.824	0	185.15	0	88.5	0	-1e10	1	0.1419	0	0.000393	0	1.28	0	7.9566	0	7.9526	0	2306	0	2055	0	487.9	0	2.55	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	186.00	0	24.3950	0	35.0750	0	23.594	0	184.838	0	186.41	0	89.3	0	-1e10	1	0.1561	0	0.000417	0	1.34	0	7.9586	0	7.9560	0	2307	0	2053	0	485.3	0	2.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	184.00	0	24.5150	0	35.0760	0	23.559	0	182.851	0	187.60	0	90.0	0	-1e10	1	0.1593	0	0.000389	0	1.26	0	7.9607	0	7.9598	0	2307	0	2051	0	482.5	0	2.49	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	182.00	0	24.6370	0	35.0800	0	23.525	0	180.864	0	188.66	0	90.7	0	0.38	0	0.1659	0	0.000382	0	1.25	0	7.9617	0	7.9626	0	2307	0	2050	0	481.2	0	2.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	180.00	0	24.7380	0	35.0830	0	23.497	0	178.878	0	190.05	0	91.6	0	-1e10	1	0.1713	0	0.000410	0	1.32	0	7.9646	0	7.9669	0	2307	0	2047	0	477.3	0	2.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	178.00	0	24.9070	0	35.0910	0	23.452	0	176.891	0	190.98	0	92.3	0	-1e10	1	0.1877	0	0.000415	0	1.33	0	7.9664	0	7.9711	0	2307	0	2045	0	475.1	0	2.52	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	176.00	0	25.1270	0	35.1030	0	23.394	0	174.904	0	192.20	0	93.2	0	-1e10	1	0.1965	0	0.000391	0	1.27	0	7.9692	0	7.9771	0	2308	0	2043	0	471.4	0	2.46	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	174.00	0	25.3530	0	35.1060	0	23.327	0	172.918	0	193.55	0	94.2	0	-1e10	1	0.2270	0	0.000394	0	1.28	0	7.9712	0	7.9824	0	2308	0	2040	0	468.8	0	2.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	172.00	0	25.4740	0	35.0980	0	23.284	0	170.931	0	195.57	0	95.4	0	0.05	0	0.2750	0	0.000412	0	1.33	0	7.9729	0	7.9858	0	2307	0	2037	0	466.5	0	2.43	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	170.00	0	25.5860	0	35.1000	0	23.251	0	168.944	0	196.52	0	96.0	0	-1e10	1	0.2761	0	0.000427	0	1.36	0	7.9727	0	7.9873	0	2308	0	2037	0	466.7	0	2.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	168.00	0	25.6620	0	35.0960	0	23.224	0	166.957	0	197.15	0	96.5	0	-1e10	1	0.2827	0	0.000441	0	1.40	0	7.9727	0	7.9884	0	2307	0	2036	0	466.7	0	2.37	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	166.00	0	25.8860	0	35.1010	0	23.158	0	164.971	0	197.78	0	97.1	0	-1e10	1	0.3056	0	0.000438	0	1.39	0	7.9737	0	7.9925	0	2308	0	2034	0	465.5	0	2.40	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	164.00	0	26.2120	0	35.0930	0	23.051	0	162.984	0	199.33	0	98.4	0	-1e10	1	0.3329	0	0.000464	0	1.46	0	7.9767	0	8.0003	0	2307	0	2029	0	461.3	0	2.34	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	162.10	0	26.2830	0	35.0820	0	23.020	0	161.096	0	201.74	0	99.7	0	-0.10	0	0.3165	0	0.000460	0	1.45	0	7.9779	0	8.0026	0	2306	0	2027	0	459.5	0	2.27	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	160.10	0	26.3390	0	35.0780	0	22.999	0	159.109	0	202.81	0	100.3	0	-1e10	1	0.3231	0	0.000460	0	1.45	0	7.9775	0	8.0029	0	2306	0	2026	0	460.1	0	2.18	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	158.00	0	26.4390	0	35.0750	0	22.966	0	157.023	0	203.45	0	100.8	0	-1e10	1	0.3132	0	0.000476	0	1.49	0	7.9774	0	8.0042	0	2306	0	2025	0	460.2	0	2.27	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	156.00	0	26.4960	0	35.0800	0	22.951	0	155.036	0	203.62	0	101.0	0	-1e10	1	0.3056	0	0.000474	0	1.49	0	7.9775	0	8.0052	0	2306	0	2025	0	460.1	0	2.27	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	154.00	0	26.5810	0	35.0800	0	22.924	0	153.049	0	203.14	0	100.9	0	-1e10	1	0.3012	0	0.000514	0	1.59	0	7.9769	0	8.0057	0	2306	0	2025	0	460.9	0	2.24	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	152.00	0	26.7140	0	35.0630	0	22.869	0	151.063	0	203.31	0	101.2	0	0.34	0	0.2816	0	0.000472	0	1.48	0	7.9766	0	8.0073	0	2305	0	2023	0	461.2	0	2.24	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	150.00	0	26.7290	0	35.0610	0	22.863	0	149.076	0	203.81	0	101.5	0	-1e10	1	0.2838	0	0.000486	0	1.52	0	7.9758	0	8.0067	0	2305	0	2023	0	462.3	0	2.24	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	148.00	0	26.7400	0	35.0590	0	22.858	0	147.089	0	204.05	0	101.6	0	-1e10	1	0.2827	0	0.000486	0	1.52	0	7.9762	0	8.0072	0	2305	0	2023	0	461.8	0	2.24	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	146.00	0	26.8010	0	35.0550	0	22.835	0	145.102	0	204.43	0	101.9	0	-1e10	1	0.2729	0	0.000491	0	1.53	0	7.9766	0	8.0084	0	2304	0	2022	0	461.3	0	2.21	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	144.00	0	26.8780	0	35.0520	0	22.808	0	143.115	0	204.70	0	102.1	0	-1e10	1	0.2587	0	0.000507	0	1.57	0	7.9769	0	8.0098	0	2304	0	2021	0	460.9	0	2.21	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	142.00	0	27.0170	0	35.0400	0	22.755	0	141.128	0	205.10	0	102.6	0	-1e10	1	0.2390	0	0.000512	0	1.58	0	7.9767	0	8.0116	0	2304	0	2020	0	461.0	0	2.21	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	140.00	0	27.0780	0	35.0360	0	22.732	0	139.141	0	205.57	0	102.9	0	0.39	0	0.2281	0	0.000519	0	1.60	0	7.9771	0	8.0129	0	2303	0	2019	0	460.5	0	2.24	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	138.00	0	27.3330	0	35.0070	0	22.629	0	137.154	0	205.38	0	103.2	0	-1e10	1	0.2052	0	0.000561	0	1.71	0	7.9771	0	8.0166	0	2302	0	2015	0	460.1	0	2.09	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	136.00	0	27.6330	0	34.9550	0	22.493	0	135.166	0	205.50	0	103.7	0	-1e10	1	0.1975	0	0.000559	0	1.71	0	7.9764	0	8.0203	0	2298	0	2011	0	460.3	0	2.09	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	134.00	0	27.7780	0	34.9280	0	22.425	0	133.179	0	204.93	0	103.7	0	-1e10	1	0.1735	0	0.000571	0	1.74	0	7.9781	0	8.0241	0	2297	0	2007	0	457.9	0	2.03	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	132.00	0	27.8690	0	34.9180	0	22.388	0	131.192	0	204.35	0	103.5	0	0.34	0	0.1615	0	0.000548	0	1.68	0	7.9773	0	8.0246	0	2297	0	2007	0	458.9	0	2.03	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	130.00	0	27.9470	0	34.9040	0	22.352	0	129.205	0	203.56	0	103.2	0	-1e10	1	0.1452	0	0.000566	0	1.73	0	7.9777	0	8.0261	0	2296	0	2005	0	458.3	0	2.00	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	128.00	0	27.9930	0	34.8950	0	22.330	0	127.218	0	203.03	0	103.0	0	-1e10	1	0.1386	0	0.000548	0	1.68	0	7.9773	0	8.0263	0	2295	0	2005	0	458.8	0	2.09	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	126.00	0	28.0920	0	34.8560	0	22.268	0	125.231	0	202.32	0	102.8	0	-1e10	1	0.1299	0	0.000559	0	1.71	0	7.9778	0	8.0282	0	2293	0	2002	0	457.8	0	2.00	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	124.00	0	28.0630	0	34.8240	0	22.253	0	123.244	0	202.58	0	102.9	0	-1e10	1	0.1310	0	0.000534	0	1.64	0	7.9763	0	8.0262	0	2291	0	2001	0	459.6	0	1.97	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	122.00	0	28.0590	0	34.8000	0	22.237	0	121.256	0	202.90	0	103.0	0	0.25	0	0.1179	0	0.000534	0	1.64	0	7.9763	0	8.0261	0	2289	0	2000	0	459.3	0	1.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	120.00	0	28.0790	0	34.7470	0	22.190	0	119.269	0	201.51	0	102.3	0	-1e10	1	0.0949	0	0.000505	0	1.57	0	7.9794	0	8.0294	0	2286	0	1995	0	455.0	0	1.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	118.00	0	28.0620	0	34.7310	0	22.183	0	117.282	0	200.07	0	101.5	0	-1e10	1	0.0873	0	0.000477	0	1.49	0	7.9804	0	8.0301	0	2285	0	1994	0	453.6	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	116.00	0	28.0590	0	34.7250	0	22.180	0	115.295	0	199.60	0	101.3	0	-1e10	1	0.0851	0	0.000494	0	1.54	0	7.9811	0	8.0307	0	2284	0	1993	0	452.8	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	114.00	0	28.0570	0	34.7200	0	22.176	0	113.307	0	199.35	0	101.2	0	-1e10	1	0.0829	0	0.000477	0	1.49	0	7.9815	0	8.0310	0	2283	0	1992	0	452.2	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	112.00	0	28.0590	0	34.7170	0	22.173	0	111.320	0	199.24	0	101.1	0	-1e10	1	0.0797	0	0.000494	0	1.54	0	7.9814	0	8.0308	0	2283	0	1992	0	452.4	0	1.82	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	110.00	0	28.0600	0	34.7150	0	22.171	0	109.333	0	199.30	0	101.1	0	0.35	0	0.0786	0	0.000470	0	1.48	0	7.9812	0	8.0306	0	2283	0	1992	0	452.7	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	108.00	0	28.0540	0	34.7090	0	22.169	0	107.345	0	199.25	0	101.1	0	-1e10	1	0.0709	0	0.000472	0	1.48	0	7.9817	0	8.0309	0	2282	0	1991	0	452.1	0	1.97	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	106.00	0	28.0580	0	34.7090	0	22.167	0	105.358	0	199.19	0	101.1	0	-1e10	1	0.0677	0	0.000449	0	1.42	0	7.9819	0	8.0311	0	2282	0	1991	0	451.9	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	104.00	0	28.0600	0	34.7070	0	22.165	0	103.371	0	199.23	0	101.1	0	-1e10	1	0.0709	0	0.000456	0	1.44	0	7.9813	0	8.0304	0	2282	0	1991	0	452.8	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	102.00	0	28.0610	0	34.7050	0	22.163	0	101.383	0	199.23	0	101.1	0	0.38	0	0.0644	0	0.000449	0	1.42	0	7.9824	0	8.0316	0	2282	0	1991	0	451.3	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	100.00	0	28.0600	0	34.6980	0	22.158	0	99.396	0	199.22	0	101.1	0	-1e10	1	0.0567	0	0.000456	0	1.44	0	7.9823	0	8.0313	0	2281	0	1990	0	451.6	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	98.00	0	28.0600	0	34.6900	0	22.152	0	97.408	0	199.22	0	101.1	0	-1e10	1	0.0524	0	0.000444	0	1.41	0	7.9824	0	8.0314	0	2281	0	1990	0	451.4	0	1.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	96.00	0	28.0750	0	34.6680	0	22.130	0	95.421	0	199.33	0	101.2	0	0.40	0	0.0535	0	0.000532	0	1.64	0	7.9824	0	8.0316	0	2279	0	1989	0	451.2	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	94.00	0	28.0990	0	34.6310	0	22.094	0	93.433	0	199.26	0	101.1	0	-1e10	1	0.0546	0	0.000458	0	1.45	0	7.9826	0	8.0321	0	2277	0	1986	0	450.7	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	92.00	0	28.1020	0	34.6240	0	22.088	0	91.446	0	199.45	0	101.2	0	0.30	0	0.0524	0	0.000449	0	1.42	0	7.9820	0	8.0314	0	2276	0	1986	0	451.5	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	90.00	0	28.1320	0	34.6230	0	22.077	0	89.458	0	199.51	0	101.3	0	-1e10	1	0.0491	0	0.000461	0	1.45	0	7.9821	0	8.0319	0	2276	0	1986	0	451.5	0	1.97	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	88.00	0	28.1300	0	34.6120	0	22.069	0	87.471	0	199.59	0	101.3	0	-1e10	1	0.0447	0	0.000468	0	1.47	0	7.9824	0	8.0321	0	2276	0	1985	0	451.0	0	1.97	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	86.00	0	28.1190	0	34.6000	0	22.064	0	85.483	0	199.54	0	101.3	0	0.47	0	0.0426	0	0.000449	0	1.42	0	7.9824	0	8.0319	0	2275	0	1985	0	451.0	0	1.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	84.00	0	28.1190	0	34.5970	0	22.061	0	83.496	0	199.42	0	101.2	0	-1e10	1	0.0382	0	0.000435	0	1.38	0	7.9830	0	8.0324	0	2275	0	1985	0	450.4	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	82.00	0	28.1330	0	34.5970	0	22.057	0	81.508	0	199.38	0	101.2	0	-1e10	1	0.0382	0	0.000444	0	1.41	0	7.9825	0	8.0320	0	2275	0	1985	0	451.1	0	1.82	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	80.00	0	28.1360	0	34.5940	0	22.053	0	79.520	0	199.36	0	101.2	0	0.46	0	0.0360	0	0.000452	0	1.43	0	7.9826	0	8.0321	0	2275	0	1985	0	451.0	0	1.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	78.00	0	28.1410	0	34.5930	0	22.051	0	77.533	0	199.41	0	101.3	0	-1e10	1	0.0316	0	0.000452	0	1.43	0	7.9828	0	8.0323	0	2274	0	1984	0	450.8	0	1.97	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	76.00	0	28.1600	0	34.5980	0	22.048	0	75.545	0	199.39	0	101.3	0	0.37	0	0.0305	0	0.000440	0	1.40	0	7.9825	0	8.0323	0	2275	0	1985	0	451.3	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	74.00	0	28.1590	0	34.5960	0	22.047	0	73.557	0	199.40	0	101.3	0	-1e10	1	0.0305	0	0.000449	0	1.42	0	7.9827	0	8.0324	0	2275	0	1984	0	451.1	0	1.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	72.10	0	28.1560	0	34.5900	0	22.043	0	71.669	0	199.54	0	101.3	0	0.40	0	0.0251	0	0.000435	0	1.38	0	7.9828	0	8.0323	0	2274	0	1984	0	451.1	0	1.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	70.10	0	28.1550	0	34.5860	0	22.040	0	69.681	0	199.41	0	101.3	0	-1e10	1	0.0262	0	0.000421	0	1.35	0	7.9830	0	8.0325	0	2274	0	1984	0	450.8	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	68.00	0	28.1540	0	34.5810	0	22.037	0	67.594	0	199.45	0	101.3	0	-1e10	1	0.0273	0	0.000440	0	1.40	0	7.9826	0	8.0320	0	2274	0	1984	0	451.4	0	1.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	66.00	0	28.1520	0	34.5760	0	22.033	0	65.607	0	199.46	0	101.3	0	0.58	0	0.0262	0	0.000428	0	1.37	0	7.9825	0	8.0318	0	2273	0	1984	0	451.6	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	64.00	0	28.1490	0	34.5710	0	22.031	0	63.619	0	199.44	0	101.3	0	-1e10	1	0.0229	0	0.000423	0	1.35	0	7.9833	0	8.0325	0	2273	0	1983	0	450.6	0	1.82	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	62.00	0	28.1430	0	34.5610	0	22.025	0	61.631	0	199.43	0	101.2	0	0.45	0	0.0240	0	0.000414	0	1.33	0	7.9832	0	8.0322	0	2272	0	1983	0	450.8	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	60.00	0	28.1380	0	34.5550	0	22.022	0	59.643	0	199.53	0	101.3	0	-1e10	1	0.0262	0	0.000426	0	1.36	0	7.9837	0	8.0326	0	2272	0	1982	0	450.2	0	1.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	58.00	0	28.1310	0	34.5480	0	22.019	0	57.655	0	199.52	0	101.3	0	-1e10	1	0.0229	0	0.000440	0	1.40	0	7.9841	0	8.0328	0	2271	0	1982	0	449.7	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	56.00	0	28.1270	0	34.5420	0	22.015	0	55.668	0	199.59	0	101.3	0	0.34	0	0.0207	0	0.000454	0	1.43	0	7.9845	0	8.0331	0	2271	0	1981	0	449.2	0	1.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	54.00	0	28.1150	0	34.5250	0	22.006	0	53.680	0	199.57	0	101.2	0	-1e10	1	0.0229	0	0.000468	0	1.47	0	7.9845	0	8.0329	0	2270	0	1980	0	449.2	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	52.00	0	28.1140	0	34.5160	0	22.000	0	51.692	0	199.50	0	101.2	0	0.48	0	0.0229	0	0.000435	0	1.38	0	7.9841	0	8.0323	0	2269	0	1980	0	449.7	0	1.82	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	50.00	0	28.1150	0	34.5130	0	21.997	0	49.704	0	199.63	0	101.3	0	-1e10	1	0.0251	0	0.000452	0	1.43	0	7.9836	0	8.0317	0	2269	0	1981	0	450.5	0	1.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	48.00	0	28.1140	0	34.5110	0	21.996	0	47.716	0	199.65	0	101.3	0	-1e10	1	0.0229	0	0.000435	0	1.38	0	7.9848	0	8.0329	0	2269	0	1980	0	449.0	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	46.00	0	28.1140	0	34.5110	0	21.995	0	45.728	0	199.58	0	101.2	0	0.32	0	0.0251	0	0.000430	0	1.37	0	7.9849	0	8.0329	0	2269	0	1980	0	449.0	0	1.79	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	44.00	0	28.1120	0	34.5110	0	21.996	0	43.740	0	199.51	0	101.2	0	-1e10	1	0.0240	0	0.000454	0	1.43	0	7.9852	0	8.0331	0	2269	0	1980	0	448.7	0	1.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	42.00	0	28.1110	0	34.5100	0	21.995	0	41.752	0	199.59	0	101.2	0	0.39	0	0.0240	0	0.000433	0	1.38	0	7.9849	0	8.0327	0	2269	0	1980	0	449.2	0	2.00	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	40.00	0	28.1110	0	34.5100	0	21.995	0	39.764	0	199.60	0	101.3	0	-1e10	1	0.0207	0	0.000447	0	1.42	0	7.9856	0	8.0334	0	2269	0	1980	0	448.4	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	38.00	0	28.1100	0	34.5090	0	21.995	0	37.776	0	199.62	0	101.3	0	-1e10	1	0.0240	0	0.000438	0	1.39	0	7.9856	0	8.0333	0	2269	0	1980	0	448.4	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	36.00	0	28.1080	0	34.5080	0	21.994	0	35.788	0	199.51	0	101.2	0	0.33	0	0.0251	0	0.000440	0	1.40	0	7.9855	0	8.0331	0	2269	0	1980	0	448.7	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	34.00	0	28.1090	0	34.5090	0	21.995	0	33.800	0	199.58	0	101.2	0	-1e10	1	0.0251	0	0.000438	0	1.39	0	7.9856	0	8.0331	0	2269	0	1980	0	448.7	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	32.00	0	28.1080	0	34.5080	0	21.994	0	31.812	0	199.62	0	101.3	0	0.25	0	0.0262	0	0.000433	0	1.38	0	7.9853	0	8.0328	0	2269	0	1980	0	449.0	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	30.00	0	28.1080	0	34.5070	0	21.993	0	29.824	0	199.61	0	101.2	0	-1e10	1	0.0251	0	0.000445	0	1.41	0	7.9851	0	8.0325	0	2269	0	1980	0	449.5	0	1.94	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	28.00	0	28.1080	0	34.5070	0	21.993	0	27.836	0	199.60	0	101.2	0	-1e10	1	0.0229	0	0.000433	0	1.38	0	7.9853	0	8.0327	0	2269	0	1980	0	449.3	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	26.00	0	28.1090	0	34.5040	0	21.990	0	25.848	0	199.66	0	101.3	0	0.36	0	0.0229	0	0.000447	0	1.42	0	7.9860	0	8.0333	0	2269	0	1979	0	448.4	0	1.97	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	24.00	0	28.1250	0	34.4970	0	21.980	0	23.859	0	199.50	0	101.2	0	-1e10	1	0.0207	0	0.000473	0	1.48	0	7.9860	0	8.0335	0	2268	0	1979	0	448.5	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	22.00	0	28.1580	0	34.4890	0	21.963	0	21.871	0	199.52	0	101.3	0	-1e10	1	0.0164	0	0.000464	0	1.46	0	7.9850	0	8.0329	0	2268	0	1979	0	449.7	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	20.00	0	28.1640	0	34.4860	0	21.958	0	19.883	0	199.55	0	101.3	0	0.43	0	0.0164	0	0.000442	0	1.40	0	7.9858	0	8.0337	0	2268	0	1978	0	448.8	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	18.00	0	28.1640	0	34.4830	0	21.956	0	17.895	0	199.54	0	101.3	0	-1e10	1	0.0142	0	0.000440	0	1.40	0	7.9857	0	8.0336	0	2267	0	1978	0	448.9	0	1.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	16.00	0	28.1590	0	34.4790	0	21.954	0	15.907	0	199.53	0	101.3	0	0.28	0	0.0153	0	0.000442	0	1.40	0	7.9855	0	8.0332	0	2267	0	1978	0	449.3	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	14.00	0	28.1470	0	34.4660	0	21.948	0	13.918	0	199.50	0	101.2	0	-1e10	1	0.0142	0	0.000442	0	1.40	0	7.9869	0	8.0344	0	2266	0	1977	0	447.5	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	12.00	0	28.1720	0	34.4600	0	21.936	0	11.930	0	199.57	0	101.3	0	0.20	0	0.0142	0	0.000428	0	1.37	0	7.9861	0	8.0338	0	2266	0	1977	0	448.6	0	1.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	10.00	0	28.1890	0	34.4500	0	21.922	0	9.942	0	199.49	0	101.3	0	-1e10	1	0.0120	0	0.000435	0	1.39	0	7.9855	0	8.0334	0	2265	0	1976	0	449.3	0	1.82	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	8.00	0	28.2270	0	34.4490	0	21.909	0	7.953	0	199.44	0	101.3	0	0.35	0	0.0120	0	0.000454	0	1.43	0	7.9853	0	8.0337	0	2265	0	1976	0	449.5	0	1.91	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	6.00	0	28.2960	0	34.4540	0	21.890	0	5.965	0	199.30	0	101.4	0	-1e10	1	0.0120	0	0.000424	0	1.35	0	7.9840	0	8.0334	0	2265	0	1976	0	451.1	0	1.88	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0	4.30	0	28.3200	0	34.4550	0	21.883	0	4.275	0	199.26	0	101.4	0	-1e10	1	0.0131	0	0.000416	0	1.34	0	7.9840	0	8.0337	0	2265	0	1976	0	451.1	0	1.85	1
3902345	14	C	02/19/2025	08:10	154.228	14.017	0	0																																		
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1999.90	0	2.3001	0	34.6090	0	27.646	0	1978.831	0	93.71	8	28.5	8	39.11	0	0.0131	0	0.000199	0	0.77	0	7.7366	0	7.4985	4	2409	4	2347	4	686.8	4	4.76	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1949.70	0	2.3829	0	34.6030	0	27.634	0	1929.388	0	99.82	0	30.4	0	39.16	0	0.0098	0	0.000197	0	0.77	0	7.7308	0	7.4926	0	2406	0	2346	0	700.3	0	4.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1899.16	0	2.4459	0	34.5990	0	27.625	0	1879.597	0	97.49	0	29.7	0	39.22	0	0.0109	0	0.000204	0	0.78	0	7.7278	0	7.4890	0	2405	0	2346	0	709.6	0	4.70	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1849.36	0	2.5310	0	34.5950	0	27.615	0	1830.524	0	96.11	0	29.4	0	39.48	0	0.0120	0	0.000204	0	0.78	0	7.7263	0	7.4869	0	2403	0	2345	0	716.2	0	4.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1799.17	0	2.6017	0	34.5930	0	27.607	0	1781.056	0	95.21	0	29.1	0	39.28	0	0.0120	0	0.000212	0	0.80	0	7.7255	0	7.4853	0	2402	0	2345	0	721.7	0	4.67	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1749.64	0	2.6672	0	34.5890	0	27.598	0	1732.226	0	93.85	0	28.8	0	39.40	0	0.0120	0	0.000245	0	0.89	0	7.7232	0	7.4823	0	2401	0	2345	0	730.0	0	4.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1699.74	0	2.7673	0	34.5820	0	27.583	0	1683.021	0	91.39	0	28.1	0	39.42	0	0.0174	0	0.000210	0	0.80	0	7.7194	0	7.4785	0	2399	0	2344	0	740.8	0	4.70	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1649.49	0	2.8346	0	34.5780	0	27.574	0	1633.459	0	90.03	0	27.7	0	39.51	0	0.0131	0	0.000219	0	0.82	0	7.7179	0	7.4763	0	2397	0	2343	0	747.7	0	4.73	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1600.04	0	2.9460	0	34.5730	0	27.560	0	1584.674	0	88.32	0	27.3	0	39.34	0	0.0174	0	0.000205	0	0.79	0	7.7141	0	7.4726	0	2395	0	2342	0	758.8	0	4.73	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1549.53	0	3.0273	0	34.5710	0	27.550	0	1534.832	0	89.17	0	27.6	0	39.25	0	0.0142	0	0.000217	0	0.82	0	7.7189	0	7.4761	0	2394	0	2340	0	754.3	0	4.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1498.11	0	3.1366	0	34.5680	0	27.538	0	1484.080	0	88.01	0	27.3	0	39.25	0	0.0109	0	0.000307	0	1.05	0	7.7171	0	7.4741	0	2392	0	2339	0	761.9	0	4.76	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1449.24	0	3.2505	0	34.5680	0	27.527	0	1435.834	0	85.10	0	26.5	0	39.53	0	0.0153	0	0.000225	0	0.84	0	7.7122	0	7.4694	0	2390	0	2338	0	775.3	0	4.70	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1400.06	0	3.3560	0	34.5620	0	27.512	0	1387.270	0	84.59	0	26.4	0	39.54	0	0.0131	0	0.000227	0	0.84	0	7.7133	0	7.4699	0	2387	0	2336	0	777.5	0	4.82	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1349.57	0	3.5362	0	34.5570	0	27.491	0	1337.402	0	83.16	0	26.0	0	39.41	0	0.0164	0	0.000315	0	1.07	0	7.7094	0	7.4670	0	2384	0	2333	0	789.2	0	4.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1299.09	0	3.6684	0	34.5530	0	27.474	0	1287.531	0	80.58	0	25.3	0	39.57	0	0.0153	0	0.000240	0	0.88	0	7.7052	0	7.4632	0	2381	0	2331	0	801.6	0	4.82	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1249.22	0	3.8192	0	34.5450	0	27.452	0	1238.251	0	79.22	0	25.0	0	39.31	0	0.0153	0	0.000231	0	0.85	0	7.7025	0	7.4611	0	2377	0	2329	0	811.0	0	4.67	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1199.71	0	3.9615	0	34.5420	0	27.435	0	1189.316	0	78.10	0	24.7	0	39.42	0	0.0174	0	0.000241	0	0.88	0	7.7013	0	7.4600	0	2374	0	2326	0	817.8	0	4.64	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1149.37	0	4.1078	0	34.5390	0	27.418	0	1139.548	0	76.61	0	24.3	0	39.32	0	0.0164	0	0.000227	0	0.84	0	7.6982	0	7.4574	0	2371	0	2324	0	828.3	0	4.70	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1099.70	0	4.2664	0	34.5340	0	27.397	0	1090.432	0	76.66	0	24.4	0	39.05	0	0.0131	0	0.000239	0	0.87	0	7.6994	0	7.4586	0	2368	0	2320	0	830.4	0	4.76	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	1049.63	0	4.4173	0	34.5310	0	27.378	0	1040.908	0	74.53	0	23.8	0	39.35	0	0.0153	0	0.000239	0	0.88	0	7.6935	0	7.4536	0	2364	0	2318	0	846.8	0	4.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	999.87	0	4.6254	0	34.5260	0	27.351	0	991.679	0	71.92	0	23.1	0	39.32	0	0.0164	0	0.000233	0	0.86	0	7.6877	0	7.4494	0	2360	0	2315	0	863.2	0	4.70	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	977.40	0	4.7210	0	34.5220	0	27.337	0	969.445	0	70.62	0	22.7	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6813	0	7.4448	0	2358	0	2319	0	880.0	0	4.67	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	976.00	0	4.7300	0	34.5220	0	27.336	0	968.060	0	70.37	0	22.7	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6806	0	7.4442	0	2358	0	2319	0	881.7	0	4.61	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	974.00	0	4.7400	0	34.5210	0	27.334	0	966.081	0	70.63	0	22.8	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6830	0	7.4464	0	2357	0	2318	0	876.8	0	4.61	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	972.00	0	4.7440	0	34.5200	0	27.333	0	964.101	0	71.35	0	23.0	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6842	0	7.4474	0	2357	0	2317	0	874.4	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	970.00	0	4.7490	0	34.5190	0	27.331	0	962.122	0	71.87	0	23.2	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6849	0	7.4480	0	2357	0	2317	0	873.1	0	4.64	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	968.00	0	4.7820	0	34.5200	0	27.329	0	960.143	0	72.20	0	23.3	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6845	0	7.4481	0	2357	0	2316	0	873.9	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	966.00	0	4.8000	0	34.5220	0	27.328	0	958.164	0	71.96	0	23.2	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6833	0	7.4472	0	2356	0	2316	0	876.7	0	4.58	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	964.00	0	4.8120	0	34.5220	0	27.327	0	956.185	0	71.66	0	23.1	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6828	0	7.4468	0	2356	0	2316	0	878.0	0	4.64	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	962.00	0	4.8200	0	34.5220	0	27.326	0	954.205	0	71.45	0	23.1	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6829	0	7.4469	0	2356	0	2316	0	878.1	0	4.67	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	960.00	0	4.8310	0	34.5210	0	27.324	0	952.226	0	71.44	0	23.1	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6830	0	7.4470	0	2356	0	2316	0	878.0	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	958.00	0	4.8450	0	34.5210	0	27.322	0	950.247	0	71.49	0	23.1	0	-1e10	1	0.0142	0	0.000231	0	0.85	0	7.6831	0	7.4472	0	2355	0	2315	0	878.0	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	956.00	0	4.8740	0	34.5210	0	27.319	0	948.268	0	71.37	0	23.1	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6828	0	7.4472	0	2355	0	2315	0	878.8	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	954.00	0	4.8850	0	34.5210	0	27.318	0	946.288	0	71.00	0	23.0	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6810	0	7.4458	0	2355	0	2315	0	882.7	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	952.00	0	4.8920	0	34.5210	0	27.317	0	944.309	0	70.71	0	22.9	0	39.10	0	0.0153	0	0.000233	0	0.86	0	7.6807	0	7.4448	0	2355	0	2312	0	882.5	0	4.61	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	950.00	0	4.9050	0	34.5200	0	27.315	0	942.330	0	70.57	0	22.8	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6802	0	7.4452	0	2354	0	2315	0	884.8	0	4.58	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	948.00	0	4.9090	0	34.5190	0	27.313	0	940.350	0	70.60	0	22.8	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6807	0	7.4456	0	2354	0	2315	0	883.9	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	946.00	0	4.9120	0	34.5180	0	27.312	0	938.371	0	71.05	0	23.0	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6822	0	7.4469	0	2354	0	2314	0	880.8	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	944.00	0	4.9180	0	34.5180	0	27.312	0	936.392	0	71.29	0	23.1	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6825	0	7.4472	0	2354	0	2314	0	880.4	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	942.00	0	4.9310	0	34.5180	0	27.310	0	934.412	0	71.22	0	23.1	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6816	0	7.4465	0	2354	0	2314	0	882.5	0	4.64	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	940.00	0	4.9380	0	34.5180	0	27.309	0	932.433	0	71.04	0	23.0	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6807	0	7.4457	0	2354	0	2314	0	884.7	0	4.61	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	938.00	0	4.9460	0	34.5180	0	27.308	0	930.453	0	70.90	0	23.0	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6806	0	7.4456	0	2353	0	2314	0	885.2	0	4.61	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	936.00	0	4.9550	0	34.5180	0	27.307	0	928.474	0	70.68	0	22.9	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6800	0	7.4451	0	2353	0	2314	0	886.7	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	934.00	0	4.9700	0	34.5170	0	27.305	0	926.494	0	70.47	0	22.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6797	0	7.4449	0	2353	0	2314	0	887.5	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	932.00	0	4.9800	0	34.5150	0	27.302	0	924.515	0	70.51	0	22.8	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6800	0	7.4453	0	2353	0	2313	0	886.8	0	4.58	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	930.00	0	4.9880	0	34.5140	0	27.300	0	922.535	0	70.82	0	22.9	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6805	0	7.4458	0	2352	0	2313	0	886.0	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	928.00	0	4.9960	0	34.5140	0	27.299	0	920.556	0	70.91	0	23.0	0	-1e10	1	0.0174	0	0.000229	0	0.85	0	7.6802	0	7.4455	0	2352	0	2313	0	886.9	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	926.00	0	5.0040	0	34.5150	0	27.299	0	918.576	0	70.97	0	23.0	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6803	0	7.4457	0	2352	0	2313	0	886.7	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	924.00	0	5.0250	0	34.5140	0	27.296	0	916.596	0	70.88	0	23.0	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6799	0	7.4455	0	2352	0	2312	0	887.9	0	4.58	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	922.00	0	5.0290	0	34.5140	0	27.296	0	914.617	0	70.73	0	22.9	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6792	0	7.4449	0	2352	0	2312	0	889.5	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	920.00	0	5.0300	0	34.5140	0	27.295	0	912.637	0	70.64	0	22.9	0	-1e10	1	0.0142	0	0.000226	0	0.84	0	7.6796	0	7.4451	0	2352	0	2312	0	888.9	0	4.58	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	918.00	0	5.0350	0	34.5140	0	27.295	0	910.658	0	70.69	0	22.9	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6792	0	7.4448	0	2352	0	2312	0	889.9	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	916.00	0	5.0420	0	34.5140	0	27.294	0	908.678	0	70.60	0	22.9	0	-1e10	1	0.0142	0	0.000231	0	0.85	0	7.6790	0	7.4447	0	2351	0	2312	0	890.5	0	4.58	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	914.00	0	5.0480	0	34.5140	0	27.293	0	906.698	0	70.52	0	22.9	0	-1e10	1	0.0153	0	0.000229	0	0.85	0	7.6790	0	7.4446	0	2351	0	2312	0	890.7	0	4.61	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	912.00	0	5.0570	0	34.5130	0	27.291	0	904.719	0	70.44	0	22.9	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6784	0	7.4441	0	2351	0	2312	0	892.2	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	910.00	0	5.0650	0	34.5140	0	27.291	0	902.739	0	70.28	0	22.8	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6783	0	7.4441	0	2351	0	2312	0	892.7	0	4.64	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	908.00	0	5.0810	0	34.5130	0	27.289	0	900.759	0	69.97	0	22.7	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6773	0	7.4433	0	2351	0	2312	0	895.0	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	906.00	0	5.0860	0	34.5130	0	27.288	0	898.779	0	69.76	0	22.7	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6775	0	7.4435	0	2351	0	2312	0	894.8	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	904.00	0	5.0940	0	34.5130	0	27.287	0	896.800	0	69.68	0	22.6	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6774	0	7.4434	0	2350	0	2312	0	895.1	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	902.00	0	5.1100	0	34.5110	0	27.284	0	894.820	0	69.79	0	22.7	0	38.80	0	0.0185	0	0.000243	0	0.89	0	7.6779	0	7.4434	0	2350	0	2308	0	892.8	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	900.00	0	5.1280	0	34.5100	0	27.281	0	892.840	0	69.72	0	22.7	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6771	0	7.4435	0	2350	0	2311	0	896.1	0	4.61	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	898.00	0	5.1430	0	34.5080	0	27.277	0	890.860	0	69.76	0	22.7	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6778	0	7.4442	0	2349	0	2310	0	894.7	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	896.00	0	5.1530	0	34.5070	0	27.275	0	888.880	0	69.90	0	22.7	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6781	0	7.4445	0	2349	0	2310	0	894.3	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	894.00	0	5.1770	0	34.5080	0	27.273	0	886.900	0	70.09	0	22.8	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6786	0	7.4452	0	2348	0	2309	0	893.2	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	892.00	0	5.1830	0	34.5080	0	27.273	0	884.921	0	70.19	0	22.9	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6787	0	7.4453	0	2348	0	2309	0	893.3	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	890.00	0	5.1850	0	34.5090	0	27.273	0	882.941	0	70.26	0	22.9	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6782	0	7.4449	0	2348	0	2309	0	894.5	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	888.00	0	5.1860	0	34.5090	0	27.273	0	880.961	0	70.27	0	22.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6779	0	7.4445	0	2348	0	2309	0	895.5	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	886.00	0	5.1930	0	34.5090	0	27.272	0	878.981	0	70.24	0	22.9	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6781	0	7.4447	0	2348	0	2309	0	895.2	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	884.00	0	5.2170	0	34.5080	0	27.269	0	877.001	0	70.20	0	22.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6784	0	7.4452	0	2348	0	2308	0	894.6	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	882.00	0	5.2270	0	34.5080	0	27.268	0	875.021	0	70.16	0	22.9	0	-1e10	1	0.0196	0	0.000241	0	0.88	0	7.6782	0	7.4451	0	2348	0	2308	0	895.3	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	880.00	0	5.2380	0	34.5090	0	27.267	0	873.041	0	70.13	0	22.9	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6780	0	7.4450	0	2347	0	2308	0	895.9	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	878.00	0	5.2560	0	34.5090	0	27.265	0	871.061	0	70.02	0	22.8	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6781	0	7.4452	0	2347	0	2308	0	895.9	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	876.00	0	5.2620	0	34.5080	0	27.263	0	869.081	0	70.15	0	22.9	0	-1e10	1	0.0153	0	0.000229	0	0.85	0	7.6790	0	7.4460	0	2347	0	2307	0	894.1	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	874.00	0	5.2750	0	34.5080	0	27.262	0	867.101	0	70.08	0	22.9	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6776	0	7.4449	0	2347	0	2307	0	897.3	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	872.00	0	5.2820	0	34.5070	0	27.260	0	865.121	0	69.99	0	22.8	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6783	0	7.4455	0	2346	0	2307	0	896.0	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	870.00	0	5.2880	0	34.5070	0	27.260	0	863.141	0	70.15	0	22.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6785	0	7.4457	0	2346	0	2307	0	895.7	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	868.00	0	5.2980	0	34.5070	0	27.258	0	861.160	0	69.79	0	22.8	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6763	0	7.4438	0	2346	0	2307	0	900.7	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	866.00	0	5.3050	0	34.5070	0	27.257	0	859.180	0	69.20	0	22.6	0	-1e10	1	0.0174	0	0.000232	0	0.86	0	7.6747	0	7.4424	0	2346	0	2308	0	904.4	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	864.00	0	5.3130	0	34.5070	0	27.257	0	857.200	0	68.96	0	22.5	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6751	0	7.4428	0	2346	0	2307	0	903.7	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	862.00	0	5.3270	0	34.5070	0	27.255	0	855.220	0	68.87	0	22.5	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6748	0	7.4426	0	2346	0	2307	0	904.7	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	860.00	0	5.3330	0	34.5070	0	27.254	0	853.240	0	68.80	0	22.5	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6749	0	7.4427	0	2346	0	2307	0	904.6	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	858.00	0	5.3390	0	34.5070	0	27.253	0	851.260	0	68.84	0	22.5	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.6756	0	7.4434	0	2345	0	2307	0	903.2	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	856.00	0	5.3450	0	34.5050	0	27.251	0	849.279	0	69.21	0	22.6	0	-1e10	1	0.0164	0	0.000232	0	0.86	0	7.6771	0	7.4446	0	2345	0	2306	0	900.2	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	854.00	0	5.3570	0	34.5050	0	27.250	0	847.299	0	69.74	0	22.8	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6778	0	7.4454	0	2345	0	2306	0	898.7	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	852.00	0	5.3710	0	34.5050	0	27.248	0	845.319	0	69.34	0	22.7	0	38.37	0	0.0164	0	0.000262	0	0.94	0	7.6749	0	7.4423	0	2345	0	2303	0	904.1	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	850.00	0	5.3860	0	34.5040	0	27.245	0	843.339	0	68.87	0	22.5	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6749	0	7.4430	0	2344	0	2306	0	905.5	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	848.00	0	5.4080	0	34.5030	0	27.242	0	841.358	0	68.81	0	22.5	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6756	0	7.4439	0	2344	0	2305	0	904.0	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	846.00	0	5.4160	0	34.5020	0	27.240	0	839.378	0	68.95	0	22.6	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6759	0	7.4441	0	2344	0	2305	0	903.7	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	844.00	0	5.4220	0	34.5030	0	27.240	0	837.398	0	68.97	0	22.6	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6754	0	7.4438	0	2344	0	2305	0	904.8	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	842.00	0	5.4260	0	34.5030	0	27.240	0	835.417	0	68.91	0	22.6	0	-1e10	1	0.0153	0	0.000378	0	1.24	0	7.6752	0	7.4435	0	2344	0	2305	0	905.6	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	840.00	0	5.4290	0	34.5040	0	27.240	0	833.437	0	68.83	0	22.5	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6748	0	7.4431	0	2344	0	2305	0	906.7	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	838.00	0	5.4390	0	34.5040	0	27.239	0	831.456	0	68.72	0	22.5	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6746	0	7.4430	0	2344	0	2305	0	907.3	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	836.00	0	5.4630	0	34.5040	0	27.236	0	829.476	0	68.73	0	22.5	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6759	0	7.4444	0	2343	0	2304	0	904.6	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	834.00	0	5.4730	0	34.5040	0	27.235	0	827.496	0	69.10	0	22.6	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6769	0	7.4453	0	2343	0	2304	0	902.6	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	832.00	0	5.4920	0	34.5030	0	27.232	0	825.515	0	69.60	0	22.8	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6782	0	7.4467	0	2343	0	2303	0	899.8	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	830.00	0	5.5000	0	34.5010	0	27.229	0	823.535	0	70.03	0	23.0	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6787	0	7.4472	0	2342	0	2302	0	898.9	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	828.00	0	5.5030	0	34.5010	0	27.229	0	821.554	0	70.42	0	23.1	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6790	0	7.4474	0	2342	0	2302	0	898.4	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	826.00	0	5.5030	0	34.5010	0	27.229	0	819.574	0	70.70	0	23.2	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6801	0	7.4483	0	2342	0	2302	0	896.3	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	824.00	0	5.5030	0	34.5000	0	27.228	0	817.593	0	70.96	0	23.3	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6804	0	7.4485	0	2342	0	2302	0	895.8	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	822.00	0	5.5060	0	34.5000	0	27.228	0	815.613	0	71.09	0	23.3	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6800	0	7.4481	0	2342	0	2302	0	896.9	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	820.00	0	5.5150	0	34.5000	0	27.227	0	813.632	0	70.93	0	23.3	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6794	0	7.4476	0	2342	0	2302	0	898.4	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	818.00	0	5.5330	0	34.4990	0	27.224	0	811.651	0	70.84	0	23.3	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6799	0	7.4482	0	2342	0	2301	0	897.3	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	816.00	0	5.5530	0	34.5000	0	27.222	0	809.671	0	71.15	0	23.4	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.6803	0	7.4487	0	2341	0	2301	0	896.8	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	814.00	0	5.5730	0	34.5000	0	27.219	0	807.690	0	70.78	0	23.3	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6772	0	7.4462	0	2341	0	2301	0	903.7	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	812.00	0	5.5900	0	34.4990	0	27.217	0	805.710	0	69.79	0	22.9	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6758	0	7.4451	0	2341	0	2301	0	907.0	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	810.00	0	5.5930	0	34.4990	0	27.216	0	803.729	0	69.59	0	22.9	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6759	0	7.4451	0	2341	0	2301	0	907.0	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	808.00	0	5.5970	0	34.4990	0	27.216	0	801.748	0	69.55	0	22.9	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6759	0	7.4451	0	2340	0	2301	0	907.2	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	806.00	0	5.6020	0	34.4990	0	27.215	0	799.768	0	69.39	0	22.8	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6756	0	7.4449	0	2340	0	2301	0	907.9	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	804.00	0	5.6070	0	34.4990	0	27.214	0	797.787	0	69.16	0	22.7	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6758	0	7.4450	0	2340	0	2301	0	907.8	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	802.00	0	5.6080	0	34.4990	0	27.214	0	795.806	0	69.05	0	22.7	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6750	0	7.4443	0	2340	0	2301	0	909.7	0	4.58	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	800.00	0	5.6080	0	34.4990	0	27.214	0	793.825	0	68.96	0	22.7	0	37.95	0	0.0153	0	0.000239	0	0.88	0	7.6749	0	7.4434	0	2340	0	2298	0	909.0	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	798.00	0	5.6070	0	34.4990	0	27.214	0	791.845	0	68.95	0	22.7	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6751	0	7.4441	0	2340	0	2301	0	910.0	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	796.00	0	5.6100	0	34.4990	0	27.214	0	789.864	0	68.92	0	22.7	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6751	0	7.4441	0	2340	0	2301	0	910.2	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	794.00	0	5.6150	0	34.4990	0	27.213	0	787.883	0	68.84	0	22.6	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6749	0	7.4440	0	2340	0	2301	0	910.7	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	792.00	0	5.6210	0	34.4990	0	27.213	0	785.902	0	68.63	0	22.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6739	0	7.4431	0	2340	0	2302	0	913.2	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	790.00	0	5.6290	0	34.4990	0	27.212	0	783.921	0	68.35	0	22.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6737	0	7.4429	0	2340	0	2301	0	913.9	0	4.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	788.00	0	5.6460	0	34.4980	0	27.209	0	781.940	0	68.23	0	22.5	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6739	0	7.4432	0	2340	0	2301	0	913.6	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	786.00	0	5.6590	0	34.4980	0	27.207	0	779.960	0	68.14	0	22.4	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6733	0	7.4428	0	2339	0	2301	0	915.1	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	784.00	0	5.6740	0	34.4980	0	27.205	0	777.979	0	68.37	0	22.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6748	0	7.4443	0	2339	0	2300	0	912.0	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	782.00	0	5.6900	0	34.4980	0	27.203	0	775.998	0	69.06	0	22.8	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6765	0	7.4459	0	2339	0	2299	0	908.4	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	780.00	0	5.6970	0	34.4980	0	27.202	0	774.017	0	69.68	0	23.0	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6774	0	7.4467	0	2339	0	2299	0	906.6	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	778.00	0	5.7000	0	34.4980	0	27.202	0	772.036	0	69.83	0	23.0	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6766	0	7.4460	0	2339	0	2299	0	908.5	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	776.00	0	5.7120	0	34.4980	0	27.201	0	770.055	0	69.66	0	23.0	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6764	0	7.4459	0	2338	0	2299	0	909.2	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	774.00	0	5.7210	0	34.4970	0	27.199	0	768.074	0	69.42	0	22.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6760	0	7.4456	0	2338	0	2299	0	910.2	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	772.00	0	5.7290	0	34.4970	0	27.198	0	766.093	0	69.15	0	22.8	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6762	0	7.4458	0	2338	0	2299	0	909.9	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	770.00	0	5.7330	0	34.4970	0	27.197	0	764.112	0	69.28	0	22.8	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6761	0	7.4457	0	2338	0	2299	0	910.3	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	768.00	0	5.7440	0	34.4960	0	27.195	0	762.131	0	69.28	0	22.9	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6761	0	7.4458	0	2338	0	2298	0	910.5	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	766.00	0	5.7520	0	34.4950	0	27.193	0	760.150	0	69.60	0	23.0	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6775	0	7.4470	0	2338	0	2298	0	907.6	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	764.00	0	5.7550	0	34.4950	0	27.193	0	758.169	0	69.95	0	23.1	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6784	0	7.4477	0	2338	0	2298	0	906.0	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	762.00	0	5.7600	0	34.4940	0	27.191	0	756.187	0	70.33	0	23.2	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6795	0	7.4487	0	2337	0	2297	0	903.6	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	760.00	0	5.7710	0	34.4930	0	27.189	0	754.206	0	70.75	0	23.3	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6799	0	7.4491	0	2337	0	2297	0	903.0	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	758.00	0	5.7750	0	34.4930	0	27.189	0	752.225	0	71.16	0	23.5	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6807	0	7.4499	0	2337	0	2296	0	901.3	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	756.00	0	5.7820	0	34.4930	0	27.188	0	750.244	0	71.26	0	23.5	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6809	0	7.4501	0	2337	0	2296	0	901.0	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	754.00	0	5.7980	0	34.4930	0	27.186	0	748.263	0	71.06	0	23.5	0	-1e10	1	0.0164	0	0.000381	0	1.24	0	7.6798	0	7.4492	0	2337	0	2296	0	903.7	0	4.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	752.00	0	5.8010	0	34.4930	0	27.185	0	746.282	0	70.93	0	23.4	0	37.60	0	0.0153	0	0.000268	0	0.95	0	7.6793	0	7.4481	0	2337	0	2293	0	903.7	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	750.00	0	5.8060	0	34.4930	0	27.185	0	744.300	0	70.86	0	23.4	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6797	0	7.4491	0	2337	0	2296	0	904.3	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	748.00	0	5.8140	0	34.4930	0	27.184	0	742.319	0	70.76	0	23.4	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6794	0	7.4488	0	2337	0	2296	0	905.2	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	746.00	0	5.8250	0	34.4940	0	27.183	0	740.338	0	70.36	0	23.3	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6779	0	7.4476	0	2336	0	2296	0	908.8	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	743.90	0	5.8330	0	34.4940	0	27.182	0	738.257	0	69.85	0	23.1	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6772	0	7.4470	0	2336	0	2297	0	910.4	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	741.90	0	5.8430	0	34.4930	0	27.180	0	736.276	0	69.81	0	23.1	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6777	0	7.4475	0	2336	0	2296	0	909.6	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	740.00	0	5.8490	0	34.4930	0	27.179	0	734.394	0	69.77	0	23.1	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6772	0	7.4470	0	2336	0	2296	0	910.9	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	738.00	0	5.8570	0	34.4940	0	27.179	0	732.413	0	69.25	0	22.9	0	-1e10	1	0.0196	0	0.000242	0	0.88	0	7.6757	0	7.4457	0	2336	0	2297	0	914.6	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	736.00	0	5.8620	0	34.4930	0	27.178	0	730.431	0	68.85	0	22.8	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6756	0	7.4457	0	2336	0	2297	0	914.8	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	734.00	0	5.8700	0	34.4920	0	27.176	0	728.450	0	69.50	0	23.0	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6788	0	7.4485	0	2336	0	2295	0	908.0	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	732.00	0	5.8800	0	34.4910	0	27.174	0	726.468	0	70.32	0	23.3	0	-1e10	1	0.0142	0	0.000266	0	0.94	0	7.6798	0	7.4495	0	2335	0	2295	0	905.8	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	730.00	0	5.9040	0	34.4920	0	27.172	0	724.487	0	70.13	0	23.2	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6768	0	7.4470	0	2335	0	2295	0	912.8	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	728.00	0	5.9110	0	34.4930	0	27.172	0	722.506	0	69.48	0	23.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6765	0	7.4468	0	2335	0	2295	0	913.7	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	726.00	0	5.9380	0	34.4920	0	27.167	0	720.524	0	69.21	0	22.9	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6757	0	7.4463	0	2335	0	2295	0	915.7	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	724.00	0	5.9400	0	34.4910	0	27.166	0	718.543	0	69.16	0	22.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6759	0	7.4465	0	2335	0	2295	0	915.4	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	722.00	0	5.9460	0	34.4910	0	27.166	0	716.561	0	69.33	0	23.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6764	0	7.4469	0	2335	0	2295	0	914.5	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	720.00	0	5.9590	0	34.4910	0	27.164	0	714.580	0	69.81	0	23.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6783	0	7.4488	0	2334	0	2294	0	910.3	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	718.00	0	5.9770	0	34.4900	0	27.161	0	712.598	0	70.12	0	23.3	0	-1e10	1	0.0196	0	0.000264	0	0.94	0	7.6780	0	7.4486	0	2334	0	2294	0	911.2	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	716.00	0	5.9900	0	34.4900	0	27.159	0	710.617	0	70.05	0	23.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6776	0	7.4483	0	2334	0	2294	0	912.4	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	714.00	0	5.9980	0	34.4900	0	27.158	0	708.635	0	69.87	0	23.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6768	0	7.4477	0	2334	0	2294	0	914.2	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	712.00	0	6.0170	0	34.4890	0	27.155	0	706.653	0	69.68	0	23.1	0	-1e10	1	0.0153	0	0.000365	0	1.20	0	7.6760	0	7.4472	0	2333	0	2294	0	916.2	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	710.00	0	6.0290	0	34.4890	0	27.153	0	704.672	0	69.38	0	23.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6761	0	7.4473	0	2333	0	2293	0	916.4	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	708.00	0	6.0370	0	34.4890	0	27.152	0	702.690	0	69.18	0	23.0	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6757	0	7.4470	0	2333	0	2293	0	917.4	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	706.00	0	6.0570	0	34.4890	0	27.150	0	700.709	0	69.06	0	22.9	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6755	0	7.4470	0	2333	0	2293	0	918.0	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	704.00	0	6.0760	0	34.4900	0	27.148	0	698.727	0	68.82	0	22.9	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6744	0	7.4462	0	2333	0	2293	0	920.7	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	702.00	0	6.1030	0	34.4890	0	27.144	0	696.745	0	68.17	0	22.7	0	37.27	0	0.0164	0	0.000295	0	1.02	0	7.6719	0	7.4436	0	2332	0	2290	0	925.2	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	700.00	0	6.1220	0	34.4900	0	27.142	0	694.764	0	67.62	0	22.5	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6714	0	7.4439	0	2332	0	2293	0	927.9	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	698.00	0	6.1360	0	34.4910	0	27.141	0	692.782	0	66.99	0	22.3	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6703	0	7.4431	0	2332	0	2293	0	930.5	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	696.00	0	6.1400	0	34.4900	0	27.140	0	690.800	0	66.78	0	22.2	0	-1e10	1	0.0153	0	0.000380	0	1.24	0	7.6713	0	7.4440	0	2332	0	2293	0	928.4	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	694.00	0	6.1500	0	34.4880	0	27.137	0	688.818	0	66.98	0	22.3	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6723	0	7.4449	0	2331	0	2292	0	926.3	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	692.00	0	6.1630	0	34.4880	0	27.135	0	686.837	0	67.13	0	22.4	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6725	0	7.4452	0	2331	0	2292	0	926.1	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	690.00	0	6.1770	0	34.4890	0	27.134	0	684.855	0	67.00	0	22.3	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6712	0	7.4441	0	2331	0	2292	0	929.3	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	688.00	0	6.1910	0	34.4890	0	27.133	0	682.873	0	66.68	0	22.2	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6709	0	7.4439	0	2331	0	2292	0	930.2	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	686.00	0	6.2040	0	34.4880	0	27.130	0	680.891	0	66.64	0	22.2	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6707	0	7.4439	0	2330	0	2292	0	930.8	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	684.00	0	6.2220	0	34.4890	0	27.129	0	678.909	0	66.64	0	22.2	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6701	0	7.4435	0	2330	0	2292	0	932.3	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	682.00	0	6.2500	0	34.4890	0	27.125	0	676.927	0	66.10	0	22.1	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6678	0	7.4417	0	2330	0	2292	0	937.9	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	680.00	0	6.2730	0	34.4900	0	27.123	0	674.946	0	64.92	0	21.7	0	-1e10	1	0.0196	0	0.000259	0	0.93	0	7.6643	0	7.4388	0	2329	0	2292	0	946.1	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	678.00	0	6.2800	0	34.4900	0	27.122	0	672.964	0	63.93	0	21.3	0	-1e10	1	0.0185	0	0.000387	0	1.26	0	7.6638	0	7.4384	0	2329	0	2292	0	947.4	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	676.00	0	6.2830	0	34.4900	0	27.121	0	670.982	0	63.55	0	21.2	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6644	0	7.4389	0	2329	0	2292	0	946.3	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	674.00	0	6.2950	0	34.4900	0	27.120	0	669.000	0	63.44	0	21.2	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6634	0	7.4381	0	2329	0	2292	0	948.8	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	672.00	0	6.3190	0	34.4890	0	27.116	0	667.018	0	62.93	0	21.0	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6621	0	7.4372	0	2329	0	2292	0	951.9	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	670.00	0	6.3340	0	34.4880	0	27.113	0	665.036	0	62.33	0	20.8	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6605	0	7.4359	0	2328	0	2292	0	955.9	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	668.00	0	6.3370	0	34.4880	0	27.113	0	663.054	0	62.16	0	20.8	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6619	0	7.4370	0	2328	0	2292	0	952.9	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	666.10	0	6.3420	0	34.4860	0	27.111	0	661.171	0	62.48	0	20.9	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6630	0	7.4380	0	2328	0	2291	0	950.4	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	664.00	0	6.3550	0	34.4840	0	27.107	0	659.090	0	63.91	0	21.4	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6686	0	7.4432	0	2328	0	2289	0	937.6	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	662.00	0	6.3650	0	34.4840	0	27.106	0	657.108	0	65.07	0	21.8	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6686	0	7.4432	0	2328	0	2289	0	937.9	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	660.00	0	6.3760	0	34.4840	0	27.104	0	655.126	0	65.41	0	21.9	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6693	0	7.4439	0	2327	0	2289	0	936.5	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	658.00	0	6.3840	0	34.4840	0	27.103	0	653.144	0	65.49	0	21.9	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6686	0	7.4433	0	2327	0	2289	0	938.2	0	4.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	656.00	0	6.3870	0	34.4850	0	27.104	0	651.161	0	65.36	0	21.9	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6681	0	7.4428	0	2327	0	2289	0	939.6	0	4.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	654.00	0	6.3910	0	34.4850	0	27.103	0	649.179	0	65.24	0	21.8	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6686	0	7.4432	0	2327	0	2289	0	938.7	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	652.00	0	6.3950	0	34.4850	0	27.103	0	647.197	0	65.14	0	21.8	0	36.69	0	0.0185	0	0.000255	0	0.92	0	7.6682	0	7.4422	0	2327	0	2286	0	938.6	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	650.00	0	6.4020	0	34.4840	0	27.101	0	645.215	0	65.03	0	21.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6675	0	7.4423	0	2327	0	2289	0	941.6	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	648.00	0	6.3990	0	34.4830	0	27.101	0	643.233	0	64.62	0	21.6	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6669	0	7.4416	0	2327	0	2289	0	943.1	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	646.00	0	6.3780	0	34.4740	0	27.096	0	641.251	0	65.91	0	22.1	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6745	0	7.4481	0	2327	0	2286	0	925.6	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	644.00	0	6.3720	0	34.4710	0	27.095	0	639.268	0	69.49	0	23.3	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6823	0	7.4549	0	2326	0	2284	0	908.2	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	642.00	0	6.3840	0	34.4700	0	27.092	0	637.286	0	71.42	0	23.9	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6825	0	7.4552	0	2326	0	2284	0	907.9	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	640.00	0	6.3870	0	34.4680	0	27.090	0	635.304	0	72.17	0	24.2	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6825	0	7.4551	0	2326	0	2283	0	908.3	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	638.00	0	6.3930	0	34.4640	0	27.086	0	633.322	0	72.73	0	24.3	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6832	0	7.4558	0	2326	0	2283	0	906.7	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	636.00	0	6.4140	0	34.4640	0	27.083	0	631.339	0	72.91	0	24.4	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6823	0	7.4552	0	2325	0	2283	0	908.9	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	634.00	0	6.4380	0	34.4630	0	27.079	0	629.357	0	72.66	0	24.3	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6818	0	7.4549	0	2325	0	2283	0	910.3	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	632.00	0	6.4450	0	34.4630	0	27.079	0	627.375	0	72.50	0	24.3	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6815	0	7.4547	0	2325	0	2283	0	911.2	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	630.00	0	6.4620	0	34.4630	0	27.076	0	625.392	0	72.51	0	24.3	0	-1e10	1	0.0142	0	0.000262	0	0.94	0	7.6813	0	7.4547	0	2325	0	2282	0	911.8	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	628.00	0	6.4690	0	34.4610	0	27.074	0	623.410	0	72.60	0	24.3	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6817	0	7.4550	0	2324	0	2282	0	911.1	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	626.00	0	6.4680	0	34.4590	0	27.072	0	621.427	0	72.68	0	24.4	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6819	0	7.4552	0	2324	0	2282	0	910.7	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	624.00	0	6.4640	0	34.4550	0	27.070	0	619.445	0	72.77	0	24.4	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6815	0	7.4547	0	2324	0	2282	0	911.8	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	622.00	0	6.4700	0	34.4530	0	27.067	0	617.463	0	72.76	0	24.4	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6808	0	7.4541	0	2324	0	2282	0	913.4	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	620.00	0	6.4710	0	34.4520	0	27.066	0	615.480	0	72.73	0	24.4	0	-1e10	1	0.0142	0	0.000262	0	0.94	0	7.6811	0	7.4542	0	2324	0	2282	0	913.1	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	618.00	0	6.4690	0	34.4500	0	27.065	0	613.498	0	72.69	0	24.4	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6806	0	7.4537	0	2324	0	2282	0	914.4	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	616.00	0	6.4850	0	34.4490	0	27.062	0	611.515	0	72.64	0	24.4	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6803	0	7.4536	0	2323	0	2282	0	915.2	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	614.00	0	6.5000	0	34.4500	0	27.061	0	609.533	0	72.58	0	24.4	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6804	0	7.4537	0	2323	0	2281	0	915.3	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	612.00	0	6.5180	0	34.4490	0	27.058	0	607.550	0	72.47	0	24.3	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6799	0	7.4535	0	2323	0	2281	0	916.4	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	610.00	0	6.5410	0	34.4480	0	27.054	0	605.568	0	72.23	0	24.3	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6795	0	7.4533	0	2323	0	2281	0	917.7	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	608.00	0	6.5550	0	34.4480	0	27.052	0	603.585	0	72.11	0	24.2	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6799	0	7.4538	0	2323	0	2281	0	917.0	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	606.00	0	6.5650	0	34.4470	0	27.050	0	601.602	0	72.07	0	24.2	0	-1e10	1	0.0142	0	0.000314	0	1.07	0	7.6799	0	7.4539	0	2322	0	2280	0	917.0	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	604.00	0	6.5760	0	34.4470	0	27.048	0	599.620	0	72.08	0	24.2	0	-1e10	1	0.0142	0	0.000270	0	0.95	0	7.6794	0	7.4535	0	2322	0	2280	0	918.4	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	602.00	0	6.6000	0	34.4470	0	27.045	0	597.637	0	72.02	0	24.2	0	35.66	0	0.0142	0	0.000267	0	0.95	0	7.6796	0	7.4534	0	2322	0	2277	0	916.9	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	600.00	0	6.6230	0	34.4460	0	27.041	0	595.655	0	71.95	0	24.2	0	-1e10	1	0.0142	0	0.000281	0	0.99	0	7.6795	0	7.4540	0	2321	0	2279	0	918.6	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	598.00	0	6.6340	0	34.4450	0	27.039	0	593.672	0	71.90	0	24.2	0	-1e10	1	0.0131	0	0.000352	0	1.17	0	7.6795	0	7.4541	0	2321	0	2279	0	918.7	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	596.00	0	6.6590	0	34.4470	0	27.037	0	591.689	0	71.86	0	24.2	0	-1e10	1	0.0142	0	0.000289	0	1.00	0	7.6795	0	7.4544	0	2321	0	2279	0	919.0	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	594.00	0	6.7190	0	34.4500	0	27.032	0	589.706	0	71.82	0	24.2	0	-1e10	1	0.0142	0	0.000289	0	1.00	0	7.6802	0	7.4557	0	2320	0	2278	0	917.7	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	592.00	0	6.7470	0	34.4520	0	27.029	0	587.724	0	71.87	0	24.3	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6803	0	7.4561	0	2320	0	2277	0	917.6	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	590.00	0	6.7620	0	34.4530	0	27.028	0	585.741	0	71.90	0	24.3	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6806	0	7.4565	0	2320	0	2277	0	917.1	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	588.00	0	6.7860	0	34.4540	0	27.026	0	583.758	0	71.89	0	24.3	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6803	0	7.4564	0	2320	0	2277	0	918.1	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	586.00	0	6.7900	0	34.4540	0	27.025	0	581.775	0	71.87	0	24.3	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6806	0	7.4567	0	2320	0	2277	0	917.7	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	584.00	0	6.7920	0	34.4540	0	27.025	0	579.793	0	71.87	0	24.3	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6800	0	7.4561	0	2319	0	2277	0	919.1	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	582.00	0	6.8120	0	34.4560	0	27.024	0	577.810	0	71.83	0	24.3	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6807	0	7.4569	0	2319	0	2276	0	917.9	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	580.00	0	6.8450	0	34.4590	0	27.022	0	575.827	0	71.80	0	24.3	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6808	0	7.4574	0	2319	0	2276	0	917.9	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	578.00	0	6.8800	0	34.4610	0	27.018	0	573.844	0	71.71	0	24.3	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6806	0	7.4576	0	2319	0	2276	0	918.5	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	576.00	0	6.8840	0	34.4600	0	27.017	0	571.861	0	71.66	0	24.3	0	-1e10	1	0.0142	0	0.000279	0	0.98	0	7.6805	0	7.4575	0	2319	0	2275	0	918.9	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	574.00	0	6.8660	0	34.4530	0	27.014	0	569.878	0	71.67	0	24.3	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6803	0	7.4570	0	2318	0	2275	0	919.4	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	572.00	0	6.8340	0	34.4400	0	27.008	0	567.895	0	71.69	0	24.2	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6785	0	7.4549	0	2318	0	2275	0	923.3	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	570.00	0	6.8330	0	34.4390	0	27.007	0	565.913	0	71.69	0	24.2	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6781	0	7.4544	0	2318	0	2276	0	924.5	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	568.00	0	6.8390	0	34.4360	0	27.004	0	563.930	0	71.69	0	24.2	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6780	0	7.4543	0	2317	0	2275	0	924.8	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	566.00	0	6.8660	0	34.4370	0	27.001	0	561.947	0	71.76	0	24.3	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6775	0	7.4542	0	2317	0	2275	0	926.1	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	564.00	0	6.8860	0	34.4390	0	27.000	0	559.964	0	71.73	0	24.3	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6778	0	7.4547	0	2317	0	2275	0	925.6	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	562.10	0	6.9410	0	34.4440	0	26.996	0	558.080	0	71.63	0	24.3	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.6772	0	7.4547	0	2317	0	2274	0	927.4	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	560.00	0	7.0140	0	34.4460	0	26.988	0	555.998	0	71.09	0	24.1	0	-1e10	1	0.0142	0	0.000325	0	1.10	0	7.6763	0	7.4548	0	2316	0	2274	0	929.7	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	558.00	0	7.0350	0	34.4470	0	26.986	0	554.015	0	70.79	0	24.0	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6769	0	7.4556	0	2316	0	2273	0	928.5	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	556.00	0	7.0490	0	34.4470	0	26.984	0	552.032	0	70.63	0	24.0	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6769	0	7.4557	0	2315	0	2273	0	928.7	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	554.00	0	7.0610	0	34.4470	0	26.982	0	550.048	0	70.54	0	24.0	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6768	0	7.4556	0	2315	0	2273	0	929.2	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	552.00	0	7.0820	0	34.4470	0	26.979	0	548.065	0	70.37	0	23.9	0	34.79	0	0.0164	0	0.000294	0	1.02	0	7.6751	0	7.4538	0	2315	0	2270	0	932.0	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	550.00	0	7.1230	0	34.4470	0	26.974	0	546.082	0	69.79	0	23.8	0	-1e10	1	0.0142	0	0.000289	0	1.01	0	7.6736	0	7.4534	0	2315	0	2273	0	937.0	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	548.00	0	7.1680	0	34.4460	0	26.967	0	544.099	0	69.15	0	23.6	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6727	0	7.4531	0	2314	0	2272	0	939.3	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	546.00	0	7.1750	0	34.4450	0	26.965	0	542.116	0	68.99	0	23.5	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6735	0	7.4539	0	2314	0	2272	0	937.5	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	544.00	0	7.1770	0	34.4440	0	26.964	0	540.133	0	69.10	0	23.5	0	-1e10	1	0.0142	0	0.000289	0	1.01	0	7.6734	0	7.4538	0	2314	0	2272	0	937.9	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	542.00	0	7.1800	0	34.4420	0	26.962	0	538.150	0	69.27	0	23.6	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6735	0	7.4538	0	2313	0	2272	0	937.9	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	540.00	0	7.2010	0	34.4400	0	26.957	0	536.166	0	69.52	0	23.7	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6741	0	7.4546	0	2313	0	2271	0	936.7	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	538.00	0	7.2250	0	34.4360	0	26.951	0	534.183	0	69.55	0	23.7	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6732	0	7.4540	0	2313	0	2271	0	939.0	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	536.00	0	7.2410	0	34.4340	0	26.947	0	532.200	0	69.54	0	23.7	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6729	0	7.4538	0	2312	0	2271	0	939.9	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	534.00	0	7.2830	0	34.4360	0	26.943	0	530.217	0	69.55	0	23.8	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6724	0	7.4539	0	2312	0	2270	0	941.2	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	532.00	0	7.3240	0	34.4380	0	26.938	0	528.233	0	69.42	0	23.7	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6730	0	7.4549	0	2312	0	2270	0	940.2	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	530.00	0	7.3290	0	34.4350	0	26.935	0	526.250	0	69.31	0	23.7	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6720	0	7.4540	0	2312	0	2270	0	942.6	0	4.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	528.00	0	7.3340	0	34.4330	0	26.933	0	524.267	0	69.28	0	23.7	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6718	0	7.4538	0	2311	0	2270	0	943.2	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	526.00	0	7.3450	0	34.4320	0	26.931	0	522.283	0	69.23	0	23.7	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6714	0	7.4535	0	2311	0	2270	0	944.4	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	524.00	0	7.3470	0	34.4320	0	26.930	0	520.300	0	69.21	0	23.7	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6719	0	7.4539	0	2311	0	2269	0	943.5	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	522.00	0	7.3550	0	34.4320	0	26.929	0	518.317	0	69.19	0	23.7	0	-1e10	1	0.0142	0	0.000297	0	1.03	0	7.6719	0	7.4539	0	2311	0	2269	0	943.7	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	520.00	0	7.3780	0	34.4330	0	26.927	0	516.333	0	69.14	0	23.7	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6714	0	7.4537	0	2311	0	2269	0	945.1	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	518.00	0	7.4140	0	34.4340	0	26.922	0	514.350	0	68.97	0	23.6	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6710	0	7.4537	0	2311	0	2269	0	946.4	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	516.00	0	7.4250	0	34.4350	0	26.921	0	512.366	0	68.84	0	23.6	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6711	0	7.4538	0	2311	0	2269	0	946.5	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	514.00	0	7.4400	0	34.4340	0	26.919	0	510.383	0	68.80	0	23.6	0	-1e10	1	0.0142	0	0.000288	0	1.00	0	7.6708	0	7.4537	0	2311	0	2269	0	947.3	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	512.00	0	7.4870	0	34.4290	0	26.908	0	508.399	0	68.63	0	23.5	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6699	0	7.4534	0	2310	0	2268	0	949.6	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	510.00	0	7.5440	0	34.4270	0	26.898	0	506.416	0	68.24	0	23.4	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6685	0	7.4529	0	2309	0	2268	0	953.1	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	508.00	0	7.5530	0	34.4280	0	26.898	0	504.432	0	67.97	0	23.4	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6682	0	7.4527	0	2309	0	2268	0	954.0	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	506.00	0	7.5570	0	34.4280	0	26.897	0	502.449	0	67.85	0	23.3	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6682	0	7.4526	0	2309	0	2268	0	954.2	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	504.00	0	7.5680	0	34.4280	0	26.895	0	500.465	0	67.80	0	23.3	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6683	0	7.4527	0	2309	0	2268	0	954.3	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	502.00	0	7.6040	0	34.4280	0	26.890	0	498.482	0	67.64	0	23.3	0	34.04	0	0.0120	0	0.000269	0	0.95	0	7.6672	0	7.4517	0	2309	0	2264	0	955.7	0	4.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	500.00	0	7.6820	0	34.4310	0	26.881	0	496.498	0	67.19	0	23.2	0	-1e10	1	0.0131	0	0.000297	0	1.03	0	7.6658	0	7.4519	0	2308	0	2267	0	960.6	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	498.00	0	7.7240	0	34.4320	0	26.876	0	494.514	0	66.49	0	22.9	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6647	0	7.4513	0	2308	0	2267	0	963.5	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	496.00	0	7.7380	0	34.4310	0	26.873	0	492.531	0	66.24	0	22.9	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6647	0	7.4514	0	2307	0	2266	0	963.7	0	4.25	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	494.00	0	7.7450	0	34.4300	0	26.871	0	490.547	0	66.28	0	22.9	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6654	0	7.4521	0	2307	0	2266	0	962.2	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	492.00	0	7.7650	0	34.4250	0	26.864	0	488.563	0	66.59	0	23.0	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6661	0	7.4530	0	2307	0	2265	0	960.6	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	490.00	0	7.7740	0	34.4060	0	26.848	0	486.580	0	67.56	0	23.3	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6682	0	7.4549	0	2305	0	2263	0	955.5	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	488.00	0	7.8290	0	34.3990	0	26.835	0	484.596	0	69.12	0	23.9	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6696	0	7.4568	0	2304	0	2262	0	952.3	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	486.00	0	7.8440	0	34.3980	0	26.832	0	482.612	0	69.76	0	24.1	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.6694	0	7.4568	0	2304	0	2261	0	952.9	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	484.00	0	7.8540	0	34.3970	0	26.829	0	480.629	0	69.94	0	24.2	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6691	0	7.4565	0	2304	0	2261	0	953.9	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	482.00	0	7.8830	0	34.3900	0	26.820	0	478.645	0	70.00	0	24.2	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6678	0	7.4556	0	2303	0	2261	0	957.1	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	480.00	0	7.8930	0	34.3890	0	26.817	0	476.661	0	70.00	0	24.2	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6679	0	7.4558	0	2303	0	2260	0	956.9	0	4.25	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	478.00	0	7.9100	0	34.3900	0	26.816	0	474.677	0	69.97	0	24.2	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6676	0	7.4557	0	2303	0	2260	0	957.9	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	476.00	0	7.9210	0	34.3910	0	26.815	0	472.693	0	69.84	0	24.2	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6670	0	7.4552	0	2302	0	2260	0	959.5	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	474.00	0	7.9250	0	34.3830	0	26.808	0	470.710	0	70.04	0	24.3	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6683	0	7.4563	0	2302	0	2259	0	956.4	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	472.00	0	7.9390	0	34.3770	0	26.801	0	468.726	0	70.77	0	24.5	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6688	0	7.4569	0	2301	0	2259	0	955.3	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	470.00	0	7.9430	0	34.3760	0	26.800	0	466.742	0	71.11	0	24.6	0	-1e10	1	0.0142	0	0.000279	0	0.98	0	7.6685	0	7.4566	0	2301	0	2259	0	956.2	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	468.00	0	7.9430	0	34.3730	0	26.797	0	464.758	0	71.46	0	24.8	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6694	0	7.4573	0	2301	0	2258	0	954.3	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	466.00	0	7.9260	0	34.3660	0	26.794	0	462.774	0	72.22	0	25.0	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6711	0	7.4586	0	2300	0	2257	0	950.2	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	464.00	0	7.9410	0	34.3610	0	26.788	0	460.790	0	73.14	0	25.3	0	-1e10	1	0.0131	0	0.000291	0	1.01	0	7.6712	0	7.4588	0	2300	0	2257	0	950.0	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	462.00	0	8.0030	0	34.3480	0	26.769	0	458.806	0	73.38	0	25.5	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6700	0	7.4584	0	2298	0	2255	0	952.9	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	460.00	0	8.0390	0	34.3380	0	26.755	0	456.822	0	74.12	0	25.7	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6704	0	7.4593	0	2297	0	2254	0	951.8	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	458.00	0	8.0210	0	34.3270	0	26.749	0	454.838	0	75.64	0	26.2	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6734	0	7.4617	0	2297	0	2253	0	944.7	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	456.00	0	7.9740	0	34.3140	0	26.746	0	452.854	0	77.44	0	26.8	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6764	0	7.4637	0	2296	0	2251	0	937.5	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	454.00	0	7.9310	0	34.2970	0	26.739	0	450.870	0	79.68	0	27.6	0	-1e10	1	0.0142	0	0.000301	0	1.03	0	7.6786	0	7.4651	0	2295	0	2250	0	932.2	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	452.00	0	7.9430	0	34.2940	0	26.735	0	448.886	0	81.05	0	28.1	0	31.37	0	0.0131	0	0.000291	0	1.01	0	7.6791	0	7.4652	0	2295	0	2247	0	929.9	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	450.00	0	7.9830	0	34.2960	0	26.731	0	446.902	0	81.40	0	28.2	0	-1e10	1	0.0120	0	0.000291	0	1.01	0	7.6794	0	7.4663	0	2294	0	2249	0	930.7	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	448.00	0	8.0340	0	34.2990	0	26.725	0	444.918	0	81.22	0	28.2	0	-1e10	1	0.0120	0	0.000282	0	0.99	0	7.6790	0	7.4665	0	2294	0	2248	0	932.1	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	446.00	0	8.1020	0	34.3060	0	26.721	0	442.934	0	80.85	0	28.1	0	-1e10	1	0.0142	0	0.000296	0	1.02	0	7.6790	0	7.4673	0	2294	0	2248	0	932.6	0	4.25	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	444.00	0	8.1260	0	34.3090	0	26.719	0	440.950	0	80.33	0	27.9	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6789	0	7.4675	0	2294	0	2248	0	933.1	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	442.00	0	8.1380	0	34.3110	0	26.719	0	438.966	0	80.04	0	27.8	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6787	0	7.4674	0	2294	0	2248	0	933.7	0	4.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	440.00	0	8.2220	0	34.3210	0	26.714	0	436.981	0	79.35	0	27.7	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6762	0	7.4662	0	2294	0	2248	0	940.1	0	4.25	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	438.00	0	8.3540	0	34.3370	0	26.707	0	434.997	0	76.95	0	26.9	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6706	0	7.4627	0	2294	0	2250	0	954.0	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	436.00	0	8.4140	0	34.3360	0	26.697	0	433.013	0	75.75	0	26.5	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6715	0	7.4642	0	2294	0	2249	0	952.3	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	434.00	0	8.3970	0	34.3300	0	26.695	0	431.029	0	75.71	0	26.5	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.6732	0	7.4655	0	2293	0	2248	0	948.2	0	4.25	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	432.00	0	8.4970	0	34.3410	0	26.688	0	429.045	0	75.75	0	26.6	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6707	0	7.4645	0	2294	0	2249	0	954.8	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	430.00	0	8.5530	0	34.3450	0	26.683	0	427.060	0	73.69	0	25.9	0	-1e10	1	0.0142	0	0.000309	0	1.06	0	7.6662	0	7.4610	0	2293	0	2250	0	965.9	0	4.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	428.00	0	8.5000	0	34.3330	0	26.681	0	425.076	0	73.97	0	25.9	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6717	0	7.4653	0	2293	0	2248	0	952.8	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	426.00	0	8.8910	0	34.3810	0	26.658	0	423.092	0	72.37	0	25.6	0	-1e10	1	0.0142	0	0.000309	0	1.06	0	7.6575	0	7.4573	0	2294	0	2251	0	989.1	0	4.25	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	424.00	0	9.1660	0	34.4090	0	26.637	0	421.107	0	64.74	0	23.1	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6421	0	7.4468	0	2294	0	2255	0	1028.9	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	422.00	0	9.1920	0	34.4140	0	26.636	0	419.123	0	60.22	0	21.5	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6411	0	7.4461	0	2294	0	2255	0	1031.9	0	4.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	420.00	0	9.2200	0	34.4010	0	26.622	0	417.139	0	59.78	0	21.3	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6473	0	7.4521	0	2293	0	2252	0	1016.2	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	418.00	0	9.2000	0	34.3860	0	26.613	0	415.154	0	62.03	0	22.1	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6534	0	7.4573	0	2293	0	2250	0	1001.0	0	4.22	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	416.00	0	9.2220	0	34.3850	0	26.609	0	413.170	0	64.51	0	23.0	0	-1e10	1	0.0120	0	0.000317	0	1.08	0	7.6554	0	7.4593	0	2292	0	2249	0	996.4	0	4.25	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	414.00	0	9.2780	0	34.3900	0	26.603	0	411.186	0	65.04	0	23.2	0	-1e10	1	0.0131	0	0.000390	0	1.27	0	7.6534	0	7.4582	0	2292	0	2249	0	1001.8	0	4.25	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	412.00	0	9.3370	0	34.3890	0	26.593	0	409.201	0	65.10	0	23.3	0	-1e10	1	0.0120	0	0.000321	0	1.09	0	7.6543	0	7.4596	0	2292	0	2248	0	1000.0	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	410.00	0	9.4060	0	34.3880	0	26.581	0	407.217	0	65.32	0	23.4	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.6549	0	7.4611	0	2292	0	2248	0	998.7	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	408.00	0	9.4440	0	34.3890	0	26.576	0	405.232	0	65.62	0	23.5	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6551	0	7.4616	0	2291	0	2247	0	998.7	0	4.22	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	406.00	0	9.4720	0	34.3870	0	26.569	0	403.248	0	66.09	0	23.7	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.6575	0	7.4642	0	2291	0	2246	0	992.9	0	4.22	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	404.00	0	9.4870	0	34.3850	0	26.565	0	401.263	0	66.82	0	24.0	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6588	0	7.4654	0	2291	0	2245	0	990.1	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	402.00	0	9.5200	0	34.3800	0	26.556	0	399.279	0	67.60	0	24.3	0	29.60	0	0.0131	0	0.000338	0	1.13	0	7.6608	0	7.4672	0	2290	0	2242	0	984.1	0	4.28	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	400.00	0	9.5490	0	34.3780	0	26.550	0	397.294	0	68.83	0	24.7	0	-1e10	1	0.0142	0	0.000319	0	1.08	0	7.6628	0	7.4697	0	2290	0	2243	0	980.8	0	4.19	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	398.00	0	9.6320	0	34.3710	0	26.531	0	395.310	0	69.93	0	25.1	0	-1e10	1	0.0142	0	0.000312	0	1.07	0	7.6648	0	7.4726	0	2289	0	2241	0	976.2	0	4.16	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	396.00	0	9.6630	0	34.3700	0	26.525	0	393.325	0	71.39	0	25.7	0	-1e10	1	0.0120	0	0.000336	0	1.13	0	7.6679	0	7.4757	0	2289	0	2240	0	969.1	0	4.12	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	394.00	0	9.7020	0	34.3710	0	26.519	0	391.340	0	72.17	0	26.0	0	-1e10	1	0.0120	0	0.000327	0	1.10	0	7.6685	0	7.4768	0	2289	0	2239	0	967.8	0	4.12	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	392.00	0	9.7150	0	34.3690	0	26.515	0	389.356	0	72.75	0	26.2	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.6688	0	7.4771	0	2288	0	2239	0	967.3	0	4.16	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	390.00	0	9.7320	0	34.3680	0	26.511	0	387.371	0	73.35	0	26.4	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.6697	0	7.4780	0	2288	0	2239	0	965.6	0	4.19	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	388.00	0	9.7600	0	34.3600	0	26.500	0	385.386	0	74.40	0	26.8	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.6735	0	7.4819	0	2287	0	2237	0	956.6	0	4.12	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	386.00	0	9.7910	0	34.3600	0	26.495	0	383.402	0	75.80	0	27.4	0	-1e10	1	0.0109	0	0.000306	0	1.05	0	7.6747	0	7.4833	0	2287	0	2236	0	954.1	0	4.19	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	384.00	0	9.8140	0	34.3570	0	26.489	0	381.417	0	76.82	0	27.7	0	-1e10	1	0.0131	0	0.000355	0	1.18	0	7.6768	0	7.4855	0	2287	0	2235	0	949.2	0	4.16	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	382.00	0	9.8080	0	34.3390	0	26.476	0	379.432	0	79.26	0	28.6	0	27.65	0	0.0153	0	0.000320	0	1.09	0	7.6874	0	7.4947	0	2286	0	2228	0	923.4	0	4.19	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	380.00	0	9.8080	0	34.3320	0	26.470	0	377.448	0	82.61	0	29.8	0	-1e10	1	0.0109	0	0.000339	0	1.13	0	7.6925	0	7.4996	0	2285	0	2228	0	912.9	0	4.06	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	378.00	0	9.8220	0	34.3230	0	26.461	0	375.463	0	85.48	0	30.9	0	-1e10	1	0.0109	0	0.000327	0	1.10	0	7.6971	0	7.5039	0	2284	0	2226	0	902.6	0	4.06	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	376.00	0	9.8270	0	34.3080	0	26.448	0	373.478	0	89.85	0	32.4	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7088	0	7.5147	0	2283	0	2221	0	876.7	0	4.09	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	374.00	0	9.8610	0	34.3080	0	26.443	0	371.493	0	92.75	0	33.5	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.7104	0	7.5166	0	2283	0	2220	0	873.4	0	4.03	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	372.00	0	9.9180	0	34.3110	0	26.435	0	369.508	0	94.00	0	34.0	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7100	0	7.5169	0	2283	0	2220	0	874.5	0	4.03	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	370.00	0	9.9620	0	34.3140	0	26.430	0	367.524	0	94.30	0	34.1	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.7107	0	7.5180	0	2283	0	2220	0	873.6	0	4.03	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	368.00	0	10.0940	0	34.3200	0	26.413	0	365.539	0	94.04	0	34.1	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.7098	0	7.5189	0	2282	0	2219	0	876.1	0	4.00	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	366.00	0	10.1810	0	34.3260	0	26.402	0	363.554	0	93.16	0	33.9	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.7075	0	7.5178	0	2282	0	2219	0	881.7	0	4.06	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	364.00	0	10.2470	0	34.3280	0	26.393	0	361.569	0	92.52	0	33.7	0	-1e10	1	0.0087	0	0.000330	0	1.11	0	7.7081	0	7.5192	0	2282	0	2219	0	880.8	0	4.03	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	362.00	0	10.3220	0	34.3270	0	26.379	0	359.584	0	92.83	0	33.9	0	25.51	0	0.0098	0	0.000311	0	1.06	0	7.7109	0	7.5224	0	2282	0	2215	0	874.1	0	3.97	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	360.00	0	10.3860	0	34.3210	0	26.363	0	357.599	0	93.73	0	34.2	0	-1e10	1	0.0076	0	0.000328	0	1.11	0	7.7147	0	7.5270	0	2281	0	2215	0	867.0	0	3.97	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	358.00	0	10.4180	0	34.3160	0	26.354	0	355.614	0	97.33	0	35.6	0	-1e10	1	0.0098	0	0.000326	0	1.10	0	7.7243	0	7.5363	0	2280	0	2211	0	846.6	0	3.97	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	356.00	0	10.4900	0	34.3200	0	26.344	0	353.629	0	99.02	0	36.3	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7236	0	7.5365	0	2280	0	2211	0	848.5	0	3.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	354.00	0	10.6310	0	34.3290	0	26.327	0	351.644	0	98.75	0	36.3	0	-1e10	1	0.0076	0	0.000326	0	1.10	0	7.7215	0	7.5364	0	2280	0	2211	0	853.7	0	4.00	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	352.00	0	10.6580	0	34.3340	0	26.326	0	349.659	0	97.74	0	35.9	0	24.60	0	0.0098	0	0.000328	0	1.11	0	7.7195	0	7.5344	0	2281	0	2210	0	857.5	0	3.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	350.00	0	10.6940	0	34.3400	0	26.324	0	347.674	0	96.69	0	35.6	0	-1e10	1	0.0098	0	0.000316	0	1.08	0	7.7170	0	7.5328	0	2281	0	2213	0	864.2	0	3.97	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	348.00	0	10.8500	0	34.3400	0	26.296	0	345.689	0	95.80	0	35.4	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.7185	0	7.5363	0	2280	0	2211	0	861.5	0	3.97	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	346.00	0	10.9000	0	34.3140	0	26.267	0	343.704	0	102.61	0	37.9	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.7468	0	7.5632	0	2278	0	2200	0	802.6	0	3.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	344.00	0	10.9460	0	34.3200	0	26.264	0	341.719	0	107.57	0	39.8	0	-1e10	1	0.0087	0	0.000326	0	1.10	0	7.7464	0	7.5634	0	2278	0	2200	0	803.5	0	3.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	342.00	0	10.9860	0	34.3230	0	26.259	0	339.734	0	108.25	0	40.1	0	22.92	0	0.0076	0	0.000326	0	1.10	0	7.7445	0	7.5618	0	2278	0	2198	0	806.9	0	3.82	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	340.00	0	11.0370	0	34.3190	0	26.247	0	337.749	0	109.74	0	40.7	0	-1e10	1	0.0065	0	0.000312	0	1.07	0	7.7508	0	7.5686	0	2278	0	2197	0	795.3	0	3.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	338.00	0	11.1700	0	34.3290	0	26.230	0	335.764	0	110.80	0	41.2	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.7499	0	7.5694	0	2278	0	2197	0	797.8	0	3.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	336.00	0	11.2730	0	34.3380	0	26.219	0	333.779	0	109.17	0	40.7	0	-1e10	1	0.0076	0	0.000320	0	1.08	0	7.7448	0	7.5661	0	2278	0	2199	0	808.5	0	3.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	334.00	0	11.3100	0	34.3430	0	26.216	0	331.793	0	107.87	0	40.2	0	-1e10	1	0.0065	0	0.000317	0	1.08	0	7.7441	0	7.5657	0	2278	0	2199	0	810.5	0	3.85	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	332.00	0	11.4330	0	34.3540	0	26.202	0	329.808	0	106.54	0	39.8	0	22.78	0	0.0087	0	0.000327	0	1.10	0	7.7415	0	7.5647	0	2279	0	2197	0	815.5	0	3.82	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	330.00	0	11.5780	0	34.3600	0	26.180	0	327.823	0	105.08	0	39.4	0	-1e10	1	0.0076	0	0.000320	0	1.09	0	7.7417	0	7.5670	0	2279	0	2199	0	816.7	0	3.76	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	328.00	0	11.7040	0	34.3640	0	26.159	0	325.838	0	104.03	0	39.1	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.7414	0	7.5684	0	2279	0	2198	0	817.9	0	3.76	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	326.00	0	11.7320	0	34.3680	0	26.157	0	323.852	0	103.31	0	38.9	0	-1e10	1	0.0065	0	0.000329	0	1.11	0	7.7414	0	7.5687	0	2279	0	2198	0	818.2	0	3.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	324.00	0	11.7580	0	34.3680	0	26.152	0	321.867	0	103.13	0	38.8	0	-1e10	1	0.0087	0	0.000330	0	1.11	0	7.7418	0	7.5693	0	2279	0	2198	0	817.7	0	3.76	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	322.00	0	11.7880	0	34.3630	0	26.143	0	319.882	0	104.25	0	39.3	0	21.83	0	0.0087	0	0.000311	0	1.06	0	7.7476	0	7.5749	0	2279	0	2194	0	805.2	0	3.76	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	320.00	0	11.9140	0	34.3690	0	26.124	0	317.897	0	105.15	0	39.7	0	-1e10	1	0.0076	0	0.000334	0	1.12	0	7.7459	0	7.5752	0	2279	0	2196	0	809.9	0	3.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	318.00	0	12.0430	0	34.3670	0	26.098	0	315.911	0	106.15	0	40.2	0	-1e10	1	0.0087	0	0.000344	0	1.15	0	7.7532	0	7.5837	0	2278	0	2192	0	795.7	0	3.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	316.00	0	12.0980	0	34.3640	0	26.085	0	313.926	0	108.85	0	41.2	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.7606	0	7.5913	0	2278	0	2189	0	781.3	0	3.64	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	314.00	0	12.1250	0	34.3640	0	26.080	0	311.941	0	110.82	0	42.0	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.7626	0	7.5935	0	2277	0	2188	0	777.6	0	3.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	312.00	0	12.2000	0	34.3640	0	26.065	0	309.955	0	112.34	0	42.7	0	-1e10	1	0.0065	0	0.000314	0	1.07	0	7.7668	0	7.5984	0	2277	0	2186	0	769.7	0	3.67	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	310.00	0	12.2590	0	34.3640	0	26.054	0	307.970	0	114.31	0	43.5	0	20.30	0	0.0087	0	0.000316	0	1.07	0	7.7711	0	7.6029	0	2277	0	2182	0	761.1	0	3.67	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	308.00	0	12.3060	0	34.3660	0	26.046	0	305.984	0	115.95	0	44.1	0	-1e10	1	0.0087	0	0.000300	0	1.03	0	7.7734	0	7.6060	0	2277	0	2183	0	757.6	0	3.67	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	306.00	0	12.3570	0	34.3670	0	26.037	0	303.999	0	117.08	0	44.6	0	-1e10	1	0.0076	0	0.000326	0	1.10	0	7.7750	0	7.6080	0	2277	0	2182	0	755.0	0	3.64	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	304.00	0	12.4060	0	34.3700	0	26.030	0	302.013	0	118.03	0	45.0	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.7773	0	7.6108	0	2277	0	2181	0	750.9	0	3.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	302.00	0	12.4400	0	34.3730	0	26.026	0	300.028	0	118.76	0	45.3	0	19.30	0	0.0087	0	0.000307	0	1.05	0	7.7783	0	7.6119	0	2277	0	2179	0	748.6	0	3.70	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	300.00	0	12.4920	0	34.3800	0	26.021	0	298.042	0	118.79	0	45.4	0	-1e10	1	0.0087	0	0.000319	0	1.08	0	7.7777	0	7.6122	0	2277	0	2181	0	750.8	0	3.67	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	298.00	0	12.6700	0	34.3980	0	26.000	0	296.057	0	116.99	0	44.9	0	-1e10	1	0.0065	0	0.000309	0	1.06	0	7.7702	0	7.6076	0	2278	0	2184	0	765.9	0	3.61	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	296.00	0	12.9380	0	34.4190	0	25.964	0	294.071	0	112.62	0	43.4	0	-1e10	1	0.0098	0	0.000324	0	1.10	0	7.7605	0	7.6020	0	2279	0	2187	0	786.2	0	3.70	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	294.00	0	13.0150	0	34.4230	0	25.952	0	292.086	0	110.16	0	42.6	0	-1e10	1	0.0087	0	0.000321	0	1.09	0	7.7643	0	7.6066	0	2280	0	2185	0	779.2	0	3.61	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	292.00	0	13.0270	0	34.4120	0	25.941	0	290.100	0	111.02	0	42.9	0	19.01	0	0.0098	0	0.000310	0	1.06	0	7.7733	0	7.6149	0	2279	0	2180	0	761.1	0	3.58	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	290.00	0	13.1060	0	34.4050	0	25.919	0	288.115	0	114.80	0	44.4	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.7842	0	7.6265	0	2278	0	2176	0	741.1	0	3.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	288.00	0	13.3980	0	34.4210	0	25.873	0	286.129	0	118.31	0	46.1	0	-1e10	1	0.0120	0	0.000305	0	1.05	0	7.7895	0	7.6355	0	2278	0	2173	0	732.2	0	3.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	286.00	0	13.7640	0	34.4490	0	25.820	0	284.143	0	117.43	0	46.1	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.7833	0	7.6346	0	2279	0	2175	0	745.2	0	3.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	284.00	0	13.8880	0	34.4640	0	25.805	0	282.158	0	115.91	0	45.6	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.7858	0	7.6387	0	2280	0	2174	0	741.2	0	3.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	282.00	0	13.9570	0	34.4680	0	25.794	0	280.172	0	115.93	0	45.7	0	17.32	0	0.0185	0	0.000360	0	1.19	0	7.7886	0	7.6420	0	2281	0	2171	0	735.8	0	3.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	280.00	0	13.9950	0	34.4710	0	25.788	0	278.186	0	116.33	0	45.9	0	-1e10	1	0.0240	0	0.000318	0	1.08	0	7.7882	0	7.6423	0	2281	0	2173	0	737.4	0	3.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	278.00	0	14.0270	0	34.4730	0	25.783	0	276.201	0	116.75	0	46.0	0	-1e10	1	0.0185	0	0.000341	0	1.14	0	7.7892	0	7.6436	0	2281	0	2173	0	735.8	0	3.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	276.00	0	14.1430	0	34.4770	0	25.762	0	274.215	0	117.13	0	46.3	0	-1e10	1	0.0185	0	0.000320	0	1.09	0	7.7912	0	7.6470	0	2281	0	2171	0	732.6	0	3.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	274.00	0	14.2870	0	34.4820	0	25.735	0	272.229	0	118.38	0	46.9	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.7959	0	7.6535	0	2281	0	2169	0	724.3	0	3.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	272.00	0	14.5050	0	34.4880	0	25.694	0	270.243	0	120.41	0	47.9	0	16.33	0	0.0174	0	0.000304	0	1.04	0	7.8030	0	7.6631	0	2281	0	2163	0	711.4	0	3.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	270.00	0	14.5920	0	34.4920	0	25.678	0	268.258	0	122.53	0	48.9	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.8067	0	7.6679	0	2281	0	2163	0	705.6	0	3.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	268.00	0	14.6500	0	34.4940	0	25.667	0	266.272	0	124.07	0	49.6	0	-1e10	1	0.0207	0	0.000290	0	1.01	0	7.8083	0	7.6702	0	2281	0	2162	0	702.9	0	3.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	266.00	0	14.8190	0	34.5010	0	25.636	0	264.286	0	125.48	0	50.3	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.8128	0	7.6769	0	2281	0	2160	0	695.4	0	3.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	264.00	0	15.1040	0	34.5140	0	25.584	0	262.300	0	128.14	0	51.6	0	-1e10	1	0.0196	0	0.000286	0	1.00	0	7.8237	0	7.6912	0	2281	0	2154	0	677.1	0	3.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	262.00	0	15.3160	0	34.5260	0	25.547	0	260.314	0	136.53	0	55.3	0	13.15	0	0.0153	0	0.000295	0	1.02	0	7.8512	0	7.7206	0	2281	0	2141	0	630.7	0	3.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	260.00	0	15.6820	0	34.5450	0	25.480	0	258.328	0	147.04	0	59.9	0	-1e10	1	0.0109	0	0.000296	0	1.02	0	7.8716	0	7.7456	0	2280	0	2132	0	599.2	0	3.21	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	258.00	0	15.9440	0	34.5640	0	25.435	0	256.342	0	151.48	0	62.1	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.8756	0	7.7532	0	2281	0	2129	0	593.5	0	3.21	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	256.10	0	16.1590	0	34.5780	0	25.397	0	254.456	0	154.20	0	63.5	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.8792	0	7.7597	0	2281	0	2126	0	588.4	0	3.18	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	254.10	0	16.3140	0	34.5910	0	25.371	0	252.470	0	154.27	0	63.7	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.8782	0	7.7609	0	2282	0	2127	0	590.5	0	3.15	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	252.00	0	16.6480	0	34.6140	0	25.311	0	250.385	0	154.33	0	64.1	0	9.92	0	0.0164	0	0.000284	0	0.99	0	7.8815	0	7.7687	0	2283	0	2123	0	585.8	0	3.09	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	250.00	0	16.8390	0	34.6280	0	25.277	0	248.399	0	155.37	0	64.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.8856	0	7.7755	0	2284	0	2122	0	580.4	0	3.18	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	248.00	0	16.8890	0	34.6340	0	25.270	0	246.413	0	156.15	0	65.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.8858	0	7.7763	0	2284	0	2122	0	580.3	0	3.18	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	246.00	0	16.9530	0	34.6400	0	25.260	0	244.427	0	156.62	0	65.5	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.8861	0	7.7775	0	2285	0	2121	0	580.0	0	3.09	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	244.00	0	17.1600	0	34.6560	0	25.223	0	242.441	0	156.69	0	65.8	0	-1e10	1	0.0196	0	0.000273	0	0.96	0	7.8864	0	7.7806	0	2285	0	2121	0	580.1	0	3.12	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	242.00	0	17.6990	0	34.6880	0	25.118	0	240.455	0	156.70	0	66.5	0	8.74	0	0.0196	0	0.000273	0	0.96	0	7.8909	0	7.7927	0	2287	0	2116	0	574.0	0	3.09	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	240.00	0	17.9190	0	34.7050	0	25.077	0	238.468	0	158.62	0	67.6	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.8981	0	7.8030	0	2288	0	2113	0	563.9	0	2.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	238.00	0	18.0400	0	34.7230	0	25.061	0	236.482	0	160.15	0	68.4	0	-1e10	1	0.0196	0	0.000276	0	0.97	0	7.9010	0	7.8075	0	2288	0	2112	0	559.8	0	3.00	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	236.00	0	18.2170	0	34.7400	0	25.030	0	234.496	0	162.49	0	69.6	0	-1e10	1	0.0196	0	0.000264	0	0.94	0	7.9073	0	7.8161	0	2289	0	2108	0	551.1	0	3.03	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	234.00	0	18.4360	0	34.7630	0	24.994	0	232.510	0	163.86	0	70.5	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.9109	0	7.8228	0	2290	0	2106	0	546.3	0	3.00	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	232.00	0	18.9580	0	34.8030	0	24.893	0	230.524	0	165.44	0	71.9	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.9174	0	7.8367	0	2292	0	2101	0	537.7	0	2.97	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	230.00	0	19.2390	0	34.8200	0	24.834	0	228.538	0	166.80	0	72.9	0	5.41	0	0.0207	0	0.000265	0	0.94	0	7.9194	0	7.8428	0	2293	0	2098	0	535.0	0	2.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	228.00	0	19.3140	0	34.8270	0	24.820	0	226.552	0	167.44	0	73.2	0	-1e10	1	0.0229	0	0.000272	0	0.96	0	7.9204	0	7.8448	0	2293	0	2098	0	533.9	0	2.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	226.00	0	19.3670	0	34.8330	0	24.811	0	224.565	0	167.74	0	73.4	0	-1e10	1	0.0196	0	0.000260	0	0.93	0	7.9200	0	7.8451	0	2294	0	2099	0	534.7	0	2.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	224.00	0	19.4730	0	34.8420	0	24.791	0	222.579	0	167.87	0	73.6	0	-1e10	1	0.0207	0	0.000258	0	0.92	0	7.9201	0	7.8466	0	2294	0	2098	0	534.8	0	2.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	222.00	0	19.7800	0	34.8590	0	24.724	0	220.593	0	167.86	0	74.1	0	5.17	0	0.0207	0	0.000269	0	0.95	0	7.9211	0	7.8520	0	2295	0	2096	0	533.6	0	2.85	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	220.00	0	19.8450	0	34.8640	0	24.711	0	218.607	0	168.42	0	74.4	0	-1e10	1	0.0229	0	0.000281	0	0.98	0	7.9226	0	7.8545	0	2295	0	2096	0	531.8	0	2.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	218.00	0	19.8710	0	34.8690	0	24.707	0	216.620	0	168.84	0	74.6	0	-1e10	1	0.0218	0	0.000274	0	0.97	0	7.9229	0	7.8551	0	2296	0	2096	0	531.5	0	2.85	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	216.00	0	20.1860	0	34.8830	0	24.635	0	214.634	0	168.62	0	75.0	0	-1e10	1	0.0251	0	0.000267	0	0.95	0	7.9213	0	7.8580	0	2297	0	2095	0	534.3	0	2.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	214.00	0	20.4600	0	34.8940	0	24.571	0	212.648	0	168.94	0	75.5	0	-1e10	1	0.0295	0	0.000284	0	0.99	0	7.9245	0	7.8652	0	2297	0	2092	0	529.9	0	2.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	212.00	0	20.5940	0	34.8990	0	24.539	0	210.661	0	169.36	0	75.8	0	4.04	0	0.0316	0	0.000275	0	0.97	0	7.9253	0	7.8678	0	2298	0	2090	0	528.9	0	2.85	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	210.00	0	20.7310	0	34.9020	0	24.504	0	208.675	0	169.62	0	76.2	0	-1e10	1	0.0316	0	0.000284	0	0.99	0	7.9250	0	7.8694	0	2298	0	2090	0	529.7	0	2.82	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	208.00	0	20.7540	0	34.9040	0	24.499	0	206.689	0	169.93	0	76.3	0	-1e10	1	0.0327	0	0.000284	0	0.99	0	7.9255	0	7.8702	0	2298	0	2090	0	529.0	0	2.82	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	206.00	0	20.7550	0	34.9050	0	24.500	0	204.702	0	170.17	0	76.4	0	-1e10	1	0.0295	0	0.000265	0	0.94	0	7.9249	0	7.8696	0	2298	0	2091	0	530.1	0	2.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	204.00	0	21.3350	0	34.9160	0	24.351	0	202.716	0	169.88	0	77.1	0	-1e10	1	0.0415	0	0.000268	0	0.95	0	7.9251	0	7.8782	0	2299	0	2087	0	530.1	0	2.82	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	202.00	0	21.6010	0	34.9350	0	24.292	0	200.729	0	171.26	0	78.1	0	3.47	0	0.0447	0	0.000294	0	1.02	0	7.9318	0	7.8887	0	2300	0	2082	0	520.8	0	2.79	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	200.00	0	21.7670	0	34.9540	0	24.260	0	198.743	0	172.44	0	78.9	0	-1e10	1	0.0469	0	0.000343	0	1.15	0	7.9335	0	7.8927	0	2301	0	2081	0	518.8	0	2.82	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	198.00	0	22.0000	0	34.9660	0	24.204	0	196.756	0	173.33	0	79.6	0	-1e10	1	0.0480	0	0.000350	0	1.16	0	7.9346	0	7.8972	0	2301	0	2080	0	517.4	0	2.76	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	196.00	0	22.1270	0	34.9690	0	24.171	0	194.770	0	174.03	0	80.1	0	-1e10	1	0.0535	0	0.000308	0	1.05	0	7.9345	0	7.8989	0	2302	0	2079	0	517.7	0	2.73	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	194.00	0	22.3910	0	34.9880	0	24.111	0	192.783	0	174.50	0	80.7	0	-1e10	1	0.0578	0	0.000313	0	1.07	0	7.9365	0	7.9047	0	2303	0	2077	0	515.2	0	2.67	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	192.00	0	22.6360	0	35.0040	0	24.054	0	190.797	0	175.68	0	81.6	0	2.24	0	0.0655	0	0.000320	0	1.09	0	7.9418	0	7.9135	0	2304	0	2073	0	508.0	0	2.70	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	190.00	0	22.8090	0	35.0150	0	24.013	0	188.810	0	176.63	0	82.3	0	-1e10	1	0.0655	0	0.000327	0	1.10	0	7.9437	0	7.9179	0	2304	0	2072	0	505.6	0	2.64	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	188.00	0	22.9600	0	35.0240	0	23.976	0	186.824	0	177.60	0	83.0	0	-1e10	1	0.0753	0	0.000339	0	1.13	0	7.9448	0	7.9211	0	2305	0	2070	0	504.2	0	2.64	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	186.00	0	23.0980	0	35.0350	0	23.944	0	184.837	0	178.36	0	83.5	0	-1e10	1	0.0797	0	0.000327	0	1.10	0	7.9465	0	7.9248	0	2305	0	2069	0	502.0	0	2.61	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	184.00	0	23.3800	0	35.0530	0	23.876	0	182.851	0	179.22	0	84.4	0	-1e10	1	0.0764	0	0.000353	0	1.17	0	7.9497	0	7.9320	0	2306	0	2066	0	497.9	0	2.64	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	182.00	0	23.7690	0	35.0830	0	23.785	0	180.864	0	180.82	0	85.7	0	-1e10	1	0.0851	0	0.000334	0	1.12	0	7.9551	0	7.9432	0	2308	0	2061	0	490.7	0	2.55	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	180.00	0	24.0930	0	35.1030	0	23.705	0	178.877	0	182.72	0	87.1	0	0.54	0	0.0960	0	0.000360	0	1.19	0	7.9599	0	7.9526	0	2309	0	2057	0	484.4	0	2.58	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	178.00	0	24.4060	0	35.1060	0	23.614	0	176.891	0	184.71	0	88.5	0	-1e10	1	0.1157	0	0.000377	0	1.23	0	7.9641	0	7.9614	0	2309	0	2052	0	478.7	0	2.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	176.00	0	24.6340	0	35.1100	0	23.548	0	174.904	0	186.60	0	89.7	0	-1e10	1	0.1288	0	0.000379	0	1.24	0	7.9668	0	7.9674	0	2309	0	2049	0	475.1	0	2.52	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	174.00	0	24.7520	0	35.1160	0	23.517	0	172.917	0	187.80	0	90.5	0	-1e10	1	0.1462	0	0.000379	0	1.24	0	7.9678	0	7.9701	0	2310	0	2048	0	473.8	0	2.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	172.00	0	25.0030	0	35.1140	0	23.440	0	170.931	0	188.29	0	91.1	0	0.58	0	0.1681	0	0.000384	0	1.25	0	7.9681	0	7.9741	0	2309	0	2046	0	473.3	0	2.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	170.00	0	25.1590	0	35.1170	0	23.394	0	168.944	0	189.81	0	92.1	0	-1e10	1	0.1921	0	0.000398	0	1.29	0	7.9694	0	7.9777	0	2310	0	2044	0	471.7	0	2.49	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	168.00	0	25.2480	0	35.1150	0	23.366	0	166.957	0	190.92	0	92.8	0	-1e10	1	0.2008	0	0.000384	0	1.25	0	7.9696	0	7.9791	0	2309	0	2043	0	471.4	0	2.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	166.00	0	25.3270	0	35.1090	0	23.337	0	164.970	0	191.68	0	93.3	0	-1e10	1	0.2194	0	0.000384	0	1.25	0	7.9701	0	7.9807	0	2309	0	2042	0	470.8	0	2.43	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	164.00	0	25.3530	0	35.1070	0	23.327	0	162.983	0	192.12	0	93.5	0	-1e10	1	0.2259	0	0.000403	0	1.30	0	7.9693	0	7.9802	0	2309	0	2042	0	471.9	0	2.37	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	162.00	0	25.4310	0	35.1020	0	23.299	0	160.997	0	192.56	0	93.9	0	-1e10	1	0.2336	0	0.000396	0	1.28	0	7.9689	0	7.9809	0	2309	0	2041	0	472.4	0	2.46	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	160.00	0	25.5750	0	35.1050	0	23.257	0	159.010	0	193.20	0	94.4	0	0.07	0	0.2521	0	0.000403	0	1.30	0	7.9705	0	7.9846	0	2309	0	2039	0	470.3	0	2.40	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	158.00	0	25.7170	0	35.1080	0	23.216	0	157.023	0	194.24	0	95.1	0	-1e10	1	0.2729	0	0.000410	0	1.32	0	7.9721	0	7.9882	0	2309	0	2038	0	468.3	0	2.27	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	156.00	0	25.9520	0	35.1060	0	23.141	0	155.036	0	196.07	0	96.4	0	-1e10	1	0.3023	0	0.000429	0	1.37	0	7.9757	0	7.9952	0	2309	0	2033	0	463.5	0	2.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	154.00	0	26.0020	0	35.1060	0	23.125	0	153.049	0	197.78	0	97.3	0	-1e10	1	0.3252	0	0.000434	0	1.38	0	7.9763	0	7.9965	0	2309	0	2032	0	462.7	0	2.34	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	152.00	0	26.1510	0	35.0960	0	23.071	0	151.062	0	198.76	0	98.0	0	0.08	0	0.3274	0	0.000472	0	1.48	0	7.9776	0	7.9999	0	2308	0	2030	0	460.9	0	2.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	150.00	0	26.2930	0	35.0840	0	23.018	0	149.075	0	200.39	0	99.1	0	-1e10	1	0.3165	0	0.000479	0	1.50	0	7.9780	0	8.0024	0	2307	0	2028	0	460.2	0	2.31	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	148.00	0	26.3460	0	35.0850	0	23.002	0	147.088	0	201.43	0	99.7	0	-1e10	1	0.2969	0	0.000467	0	1.47	0	7.9790	0	8.0041	0	2307	0	2027	0	459.0	0	2.21	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	146.00	0	26.4050	0	35.0890	0	22.986	0	145.101	0	201.95	0	100.0	0	-1e10	1	0.2772	0	0.000481	0	1.50	0	7.9778	0	8.0037	0	2307	0	2027	0	460.6	0	2.27	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	144.00	0	26.5840	0	35.0970	0	22.935	0	143.114	0	202.33	0	100.5	0	-1e10	1	0.2445	0	0.000474	0	1.49	0	7.9805	0	8.0091	0	2308	0	2024	0	457.0	0	2.21	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	142.00	0	26.6420	0	35.1000	0	22.919	0	141.127	0	202.85	0	100.9	0	-1e10	1	0.2347	0	0.000495	0	1.54	0	7.9811	0	8.0104	0	2308	0	2024	0	456.4	0	2.18	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	140.00	0	26.7300	0	35.1070	0	22.897	0	139.140	0	203.11	0	101.1	0	-1e10	1	0.2216	0	0.000627	0	1.88	0	7.9820	0	8.0126	0	2308	0	2023	0	455.3	0	2.21	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	138.00	0	26.8510	0	35.1100	0	22.860	0	137.153	0	203.22	0	101.4	0	0.27	0	0.2041	0	0.000502	0	1.56	0	7.9827	0	8.0150	0	2309	0	2022	0	454.5	0	2.18	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	136.00	0	26.9670	0	35.1040	0	22.819	0	135.166	0	203.41	0	101.7	0	-1e10	1	0.1757	0	0.000514	0	1.59	0	7.9828	0	8.0168	0	2308	0	2021	0	454.3	0	2.15	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	134.00	0	27.1140	0	35.0940	0	22.764	0	133.179	0	203.81	0	102.1	0	-1e10	1	0.1659	0	0.000519	0	1.60	0	7.9837	0	8.0198	0	2308	0	2018	0	453.0	0	2.12	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	132.00	0	27.2630	0	35.0800	0	22.706	0	131.192	0	203.99	0	102.4	0	0.32	0	0.1659	0	0.000538	0	1.65	0	7.9830	0	8.0213	0	2307	0	2017	0	453.7	0	2.09	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	130.00	0	27.6580	0	35.0250	0	22.537	0	129.205	0	203.38	0	102.8	0	-1e10	1	0.1430	0	0.000538	0	1.65	0	7.9838	0	8.0279	0	2304	0	2011	0	452.0	0	2.12	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	128.00	0	27.8370	0	34.9910	0	22.453	0	127.218	0	202.70	0	102.7	0	-1e10	1	0.1277	0	0.000540	0	1.66	0	7.9851	0	8.0318	0	2302	0	2007	0	449.9	0	2.03	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	126.00	0	27.9240	0	34.9700	0	22.409	0	125.230	0	201.86	0	102.4	0	-1e10	1	0.1113	0	0.000550	0	1.68	0	7.9853	0	8.0333	0	2301	0	2005	0	449.5	0	2.06	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	124.00	0	27.9790	0	34.9550	0	22.379	0	123.243	0	201.42	0	102.2	0	-1e10	1	0.1113	0	0.000531	0	1.63	0	7.9842	0	8.0328	0	2300	0	2004	0	450.9	0	1.97	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	122.00	0	28.0810	0	34.9350	0	22.331	0	121.256	0	200.69	0	102.0	0	0.36	0	0.0971	0	0.000536	0	1.65	0	7.9843	0	8.0345	0	2298	0	2002	0	450.4	0	1.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	120.00	0	28.1400	0	34.9310	0	22.308	0	119.269	0	199.64	0	101.6	0	-1e10	1	0.0949	0	0.000498	0	1.55	0	7.9857	0	8.0367	0	2298	0	2001	0	448.6	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	118.00	0	28.1480	0	34.9310	0	22.306	0	117.282	0	199.33	0	101.4	0	-1e10	1	0.0840	0	0.000474	0	1.49	0	7.9849	0	8.0360	0	2298	0	2001	0	449.7	0	1.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	116.00	0	28.1500	0	34.9310	0	22.305	0	115.294	0	199.27	0	101.4	0	-1e10	1	0.0797	0	0.000462	0	1.46	0	7.9851	0	8.0361	0	2298	0	2001	0	449.5	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	114.00	0	28.1530	0	34.9310	0	22.304	0	113.307	0	199.30	0	101.4	0	-1e10	1	0.0764	0	0.000465	0	1.46	0	7.9850	0	8.0360	0	2297	0	2001	0	449.7	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	112.00	0	28.1540	0	34.9310	0	22.303	0	111.320	0	199.31	0	101.4	0	-1e10	1	0.0775	0	0.000470	0	1.47	0	7.9857	0	8.0366	0	2297	0	2000	0	448.8	0	1.97	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	110.00	0	28.1580	0	34.9320	0	22.303	0	109.332	0	199.32	0	101.5	0	0.36	0	0.0753	0	0.000455	0	1.44	0	7.9855	0	8.0364	0	2297	0	2000	0	449.1	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	108.00	0	28.1600	0	34.9330	0	22.302	0	107.345	0	199.37	0	101.5	0	-1e10	1	0.0775	0	0.000498	0	1.55	0	7.9855	0	8.0363	0	2297	0	2000	0	449.3	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	106.00	0	28.1700	0	34.9320	0	22.298	0	105.358	0	199.48	0	101.6	0	-1e10	1	0.0775	0	0.000472	0	1.48	0	7.9852	0	8.0361	0	2297	0	2000	0	449.7	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	104.00	0	28.1860	0	34.9320	0	22.293	0	103.370	0	199.57	0	101.6	0	-1e10	1	0.0731	0	0.000448	0	1.42	0	7.9848	0	8.0359	0	2297	0	2000	0	450.2	0	1.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	102.00	0	28.2190	0	34.9290	0	22.280	0	101.383	0	199.55	0	101.7	0	0.31	0	0.0666	0	0.000531	0	1.63	0	7.9845	0	8.0361	0	2296	0	2000	0	450.5	0	1.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	100.00	0	28.2560	0	34.9150	0	22.257	0	99.396	0	199.38	0	101.6	0	-1e10	1	0.0611	0	0.000444	0	1.41	0	7.9851	0	8.0371	0	2295	0	1998	0	449.7	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	98.00	0	28.2530	0	34.9040	0	22.249	0	97.408	0	199.39	0	101.6	0	-1e10	1	0.0589	0	0.000460	0	1.45	0	7.9860	0	8.0379	0	2295	0	1997	0	448.6	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	96.00	0	28.2460	0	34.8940	0	22.244	0	95.421	0	199.43	0	101.6	0	0.25	0	0.0513	0	0.000463	0	1.46	0	7.9856	0	8.0373	0	2294	0	1997	0	449.1	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	94.00	0	28.2390	0	34.8800	0	22.236	0	93.433	0	199.49	0	101.6	0	-1e10	1	0.0513	0	0.000491	0	1.53	0	7.9853	0	8.0369	0	2293	0	1996	0	449.4	0	1.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	92.00	0	28.2350	0	34.8640	0	22.225	0	91.446	0	199.50	0	101.6	0	0.35	0	0.0458	0	0.000456	0	1.44	0	7.9855	0	8.0369	0	2292	0	1996	0	449.2	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	90.00	0	28.2310	0	34.8380	0	22.206	0	89.458	0	199.51	0	101.6	0	-1e10	1	0.0458	0	0.000486	0	1.52	0	7.9852	0	8.0365	0	2290	0	1994	0	449.3	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	88.00	0	28.2300	0	34.8330	0	22.203	0	87.471	0	199.59	0	101.6	0	-1e10	1	0.0458	0	0.000479	0	1.50	0	7.9853	0	8.0366	0	2290	0	1994	0	449.2	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	86.00	0	28.2120	0	34.8080	0	22.190	0	85.483	0	199.61	0	101.6	0	0.37	0	0.0436	0	0.000468	0	1.47	0	7.9856	0	8.0365	0	2288	0	1993	0	448.8	0	1.85	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	84.00	0	28.1690	0	34.7690	0	22.174	0	83.495	0	199.65	0	101.5	0	-1e10	1	0.0415	0	0.000456	0	1.44	0	7.9856	0	8.0357	0	2286	0	1991	0	448.6	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	82.00	0	28.1450	0	34.7490	0	22.167	0	81.508	0	199.58	0	101.4	0	0.39	0	0.0415	0	0.000444	0	1.41	0	7.9848	0	8.0346	0	2285	0	1991	0	449.5	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	80.00	0	28.1160	0	34.7210	0	22.155	0	79.520	0	199.55	0	101.4	0	-1e10	1	0.0393	0	0.000454	0	1.43	0	7.9845	0	8.0338	0	2283	0	1990	0	449.8	0	1.97	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	78.00	0	28.0740	0	34.6850	0	22.142	0	77.533	0	199.69	0	101.3	0	-1e10	1	0.0360	0	0.000451	0	1.43	0	7.9845	0	8.0330	0	2281	0	1989	0	449.6	0	1.85	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	76.00	0	28.0620	0	34.6750	0	22.138	0	75.545	0	199.68	0	101.3	0	0.48	0	0.0349	0	0.000447	0	1.41	0	7.9851	0	8.0334	0	2280	0	1988	0	448.9	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	74.00	0	28.0560	0	34.6690	0	22.135	0	73.557	0	199.66	0	101.3	0	-1e10	1	0.0327	0	0.000440	0	1.40	0	7.9855	0	8.0336	0	2280	0	1988	0	448.5	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	72.00	0	28.0530	0	34.6660	0	22.134	0	71.570	0	199.72	0	101.3	0	0.43	0	0.0327	0	0.000435	0	1.38	0	7.9851	0	8.0331	0	2279	0	1988	0	449.1	0	1.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	70.00	0	28.0490	0	34.6630	0	22.133	0	69.582	0	199.63	0	101.3	0	-1e10	1	0.0316	0	0.000435	0	1.38	0	7.9855	0	8.0333	0	2279	0	1988	0	448.6	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	68.00	0	28.0460	0	34.6610	0	22.132	0	67.594	0	199.70	0	101.3	0	-1e10	1	0.0305	0	0.000442	0	1.40	0	7.9852	0	8.0329	0	2279	0	1988	0	449.1	0	1.82	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	66.00	0	28.0440	0	34.6590	0	22.131	0	65.606	0	199.74	0	101.3	0	0.42	0	0.0305	0	0.000440	0	1.40	0	7.9851	0	8.0328	0	2279	0	1988	0	449.2	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	64.00	0	28.0310	0	34.6510	0	22.129	0	63.619	0	199.73	0	101.3	0	-1e10	1	0.0284	0	0.000425	0	1.36	0	7.9860	0	8.0334	0	2278	0	1987	0	448.2	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	62.00	0	28.0150	0	34.6420	0	22.128	0	61.631	0	199.74	0	101.2	0	0.24	0	0.0262	0	0.000470	0	1.48	0	7.9863	0	8.0334	0	2278	0	1986	0	447.7	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	60.00	0	28.0020	0	34.6340	0	22.126	0	59.643	0	199.91	0	101.3	0	-1e10	1	0.0262	0	0.000444	0	1.41	0	7.9867	0	8.0336	0	2277	0	1986	0	447.3	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	58.00	0	27.9910	0	34.6270	0	22.124	0	57.655	0	199.79	0	101.2	0	-1e10	1	0.0240	0	0.000449	0	1.42	0	7.9872	0	8.0338	0	2277	0	1985	0	446.8	0	1.82	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	56.00	0	27.9900	0	34.6260	0	22.123	0	55.667	0	199.82	0	101.2	0	0.59	0	0.0262	0	0.000449	0	1.42	0	7.9865	0	8.0330	0	2277	0	1986	0	447.7	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	54.00	0	27.9880	0	34.6240	0	22.122	0	53.680	0	199.94	0	101.3	0	-1e10	1	0.0240	0	0.000437	0	1.39	0	7.9863	0	8.0328	0	2277	0	1986	0	448.0	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	52.00	0	27.9850	0	34.6220	0	22.121	0	51.692	0	199.87	0	101.3	0	0.28	0	0.0240	0	0.000437	0	1.39	0	7.9869	0	8.0332	0	2277	0	1986	0	447.4	0	1.85	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	50.00	0	27.9840	0	34.6210	0	22.121	0	49.704	0	199.86	0	101.2	0	-1e10	1	0.0229	0	0.000437	0	1.39	0	7.9869	0	8.0332	0	2277	0	1986	0	447.4	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	48.00	0	27.9830	0	34.6190	0	22.120	0	47.716	0	199.95	0	101.3	0	-1e10	1	0.0229	0	0.000440	0	1.40	0	7.9874	0	8.0335	0	2276	0	1985	0	447.0	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	46.00	0	27.9820	0	34.6180	0	22.119	0	45.728	0	199.89	0	101.3	0	0.26	0	0.0229	0	0.000428	0	1.37	0	7.9875	0	8.0335	0	2276	0	1985	0	446.9	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	44.00	0	27.9820	0	34.6190	0	22.120	0	43.740	0	199.87	0	101.2	0	-1e10	1	0.0207	0	0.000477	0	1.49	0	7.9871	0	8.0331	0	2277	0	1986	0	447.5	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	42.00	0	27.9820	0	34.6180	0	22.119	0	41.752	0	199.89	0	101.3	0	0.29	0	0.0229	0	0.000442	0	1.40	0	7.9875	0	8.0335	0	2276	0	1985	0	447.1	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	40.00	0	27.9820	0	34.6170	0	22.118	0	39.764	0	199.88	0	101.2	0	-1e10	1	0.0218	0	0.000447	0	1.41	0	7.9869	0	8.0328	0	2276	0	1986	0	447.9	0	1.85	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	38.00	0	27.9830	0	34.6170	0	22.117	0	37.776	0	199.90	0	101.3	0	-1e10	1	0.0207	0	0.000459	0	1.45	0	7.9875	0	8.0333	0	2277	0	1985	0	447.3	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	36.00	0	27.9840	0	34.6170	0	22.117	0	35.788	0	199.83	0	101.2	0	0.33	0	0.0218	0	0.000463	0	1.46	0	7.9877	0	8.0334	0	2277	0	1985	0	447.2	0	1.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	34.00	0	27.9890	0	34.6150	0	22.114	0	33.800	0	199.95	0	101.3	0	-1e10	1	0.0207	0	0.000454	0	1.43	0	7.9881	0	8.0339	0	2276	0	1985	0	446.7	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	32.00	0	27.9940	0	34.6130	0	22.110	0	31.812	0	199.89	0	101.3	0	0.43	0	0.0185	0	0.000466	0	1.46	0	7.9884	0	8.0341	0	2276	0	1985	0	446.4	0	1.85	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	30.00	0	27.9940	0	34.6130	0	22.110	0	29.824	0	199.96	0	101.3	0	-1e10	1	0.0218	0	0.000421	0	1.35	0	7.9882	0	8.0339	0	2276	0	1985	0	446.8	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	28.00	0	27.9940	0	34.6120	0	22.109	0	27.836	0	199.97	0	101.3	0	-1e10	1	0.0185	0	0.000426	0	1.36	0	7.9885	0	8.0341	0	2276	0	1985	0	446.5	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	26.00	0	27.9940	0	34.6090	0	22.107	0	25.847	0	199.95	0	101.3	0	0.30	0	0.0185	0	0.000433	0	1.38	0	7.9874	0	8.0330	0	2276	0	1985	0	447.9	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	24.00	0	27.9930	0	34.6090	0	22.107	0	23.859	0	200.02	0	101.3	0	-1e10	1	0.0174	0	0.000444	0	1.41	0	7.9876	0	8.0330	0	2276	0	1985	0	447.8	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	22.00	0	27.9930	0	34.6090	0	22.107	0	21.871	0	199.99	0	101.3	0	0.29	0	0.0153	0	0.000473	0	1.48	0	7.9878	0	8.0333	0	2276	0	1985	0	447.5	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	20.00	0	27.9930	0	34.6090	0	22.107	0	19.883	0	199.92	0	101.3	0	-1e10	1	0.0164	0	0.000567	0	1.73	0	7.9886	0	8.0340	0	2276	0	1985	0	446.7	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	18.00	0	27.9910	0	34.6090	0	22.107	0	17.895	0	199.93	0	101.3	0	-1e10	1	0.0142	0	0.000456	0	1.44	0	7.9885	0	8.0338	0	2276	0	1985	0	446.9	0	1.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	16.00	0	27.9900	0	34.6090	0	22.107	0	15.907	0	199.96	0	101.3	0	0.22	0	0.0164	0	0.000451	0	1.43	0	7.9885	0	8.0337	0	2276	0	1985	0	446.9	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	14.00	0	27.9890	0	34.6090	0	22.107	0	13.918	0	200.02	0	101.3	0	-1e10	1	0.0164	0	0.000454	0	1.43	0	7.9881	0	8.0332	0	2276	0	1985	0	447.6	0	1.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	12.00	0	27.9900	0	34.6090	0	22.107	0	11.930	0	200.02	0	101.3	0	0.37	0	0.0153	0	0.000430	0	1.37	0	7.9871	0	8.0321	0	2276	0	1986	0	448.9	0	1.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	10.00	0	27.9930	0	34.6090	0	22.106	0	9.942	0	199.92	0	101.3	0	-1e10	1	0.0174	0	0.000449	0	1.42	0	7.9876	0	8.0326	0	2276	0	1986	0	448.4	0	1.94	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	8.00	0	27.9880	0	34.6100	0	22.108	0	7.953	0	199.98	0	101.3	0	0.24	0	0.0164	0	0.000451	0	1.43	0	7.9880	0	8.0329	0	2276	0	1985	0	447.9	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	6.00	0	27.9900	0	34.6090	0	22.107	0	5.965	0	200.02	0	101.3	0	-1e10	1	0.0174	0	0.000435	0	1.38	0	7.9879	0	8.0328	0	2275	0	1985	0	448.0	0	1.91	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0	4.30	0	27.9920	0	34.6090	0	22.106	0	4.275	0	199.98	0	101.3	0	-1e10	1	0.0164	0	0.000697	0	2.07	0	7.9884	0	8.0332	0	2275	0	1984	0	447.4	0	1.88	1
3902345	15	C	03/01/2025	08:30	154.985	14.070	0	0																																		
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1999.54	0	2.2313	0	34.6200	0	27.660	0	1978.477	0	92.36	8	28.0	8	39.08	0	0.0131	0	0.000348	0	1.16	0	7.7406	0	7.5010	4	2411	4	2348	4	680.2	4	4.76	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1949.70	0	2.2913	0	34.6160	0	27.652	0	1929.388	0	100.75	0	30.6	0	39.26	0	0.0120	0	0.000192	0	0.75	0	7.7383	0	7.4980	0	2410	0	2348	0	687.9	0	4.67	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1898.97	0	2.3543	0	34.6120	0	27.643	0	1879.410	0	98.92	0	30.1	0	39.31	0	0.0142	0	0.000202	0	0.78	0	7.7345	0	7.4936	0	2409	0	2348	0	698.3	0	4.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1848.77	0	2.4174	0	34.6080	0	27.634	0	1829.943	0	97.29	0	29.6	0	39.37	0	0.0109	0	0.000206	0	0.79	0	7.7317	0	7.4902	0	2407	0	2348	0	707.1	0	4.79	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1799.23	0	2.4980	0	34.6030	0	27.623	0	1781.115	0	95.73	0	29.2	0	39.50	0	0.0164	0	0.000207	0	0.79	0	7.7295	0	7.4875	0	2406	0	2347	0	714.8	0	4.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1749.73	0	2.5904	0	34.5980	0	27.611	0	1732.315	0	93.63	0	28.7	0	39.61	0	0.0153	0	0.000209	0	0.80	0	7.7251	0	7.4831	0	2404	0	2347	0	726.5	0	4.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1698.04	0	2.6908	0	34.5910	0	27.597	0	1681.345	0	92.30	0	28.3	0	39.68	0	0.0120	0	0.000202	0	0.78	0	7.7226	0	7.4803	0	2401	0	2345	0	735.1	0	4.82	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1649.91	0	2.7898	0	34.5850	0	27.583	0	1633.873	0	90.96	0	28.0	0	39.55	0	0.0142	0	0.000217	0	0.82	0	7.7204	0	7.4779	0	2399	0	2344	0	742.9	0	4.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1599.96	0	2.9192	0	34.5810	0	27.568	0	1584.595	0	88.34	0	27.3	0	39.72	0	0.0120	0	0.000219	0	0.82	0	7.7146	0	7.4727	0	2396	0	2343	0	757.7	0	4.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1549.58	0	2.9951	0	34.5760	0	27.557	0	1534.882	0	87.84	0	27.1	0	39.52	0	0.0131	0	0.000215	0	0.81	0	7.7172	0	7.4741	0	2395	0	2341	0	757.2	0	4.67	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1499.82	0	3.1013	0	34.5730	0	27.545	0	1485.769	0	86.09	0	26.7	0	39.74	0	0.0131	0	0.000222	0	0.83	0	7.7131	0	7.4701	0	2393	0	2341	0	769.2	0	4.79	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1449.41	0	3.1826	0	34.5690	0	27.534	0	1436.002	0	85.76	0	26.6	0	39.54	0	0.0164	0	0.000225	0	0.84	0	7.7155	0	7.4714	0	2391	0	2338	0	768.9	0	4.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1399.86	0	3.3407	0	34.5640	0	27.515	0	1387.073	0	82.66	0	25.8	0	39.64	0	0.0174	0	0.000220	0	0.83	0	7.7087	0	7.4657	0	2388	0	2337	0	786.0	0	4.82	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1349.34	0	3.5337	0	34.5580	0	27.492	0	1337.175	0	80.96	0	25.3	0	39.66	0	0.0164	0	0.000228	0	0.85	0	7.7073	0	7.4652	0	2384	0	2333	0	792.9	0	4.76	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1299.47	0	3.6702	0	34.5530	0	27.474	0	1287.907	0	80.23	0	25.2	0	39.62	0	0.0153	0	0.000223	0	0.83	0	7.7022	0	7.4606	0	2381	0	2332	0	807.2	0	4.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1249.72	0	3.8495	0	34.5480	0	27.452	0	1238.746	0	77.32	0	24.4	0	39.61	0	0.0153	0	0.000229	0	0.85	0	7.6990	0	7.4583	0	2377	0	2329	0	817.7	0	4.61	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1199.06	0	3.9850	0	34.5410	0	27.432	0	1188.674	0	78.47	0	24.8	0	39.40	0	0.0120	0	0.000219	0	0.82	0	7.7019	0	7.4608	0	2374	0	2325	0	816.3	0	4.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1149.89	0	4.1616	0	34.5380	0	27.411	0	1140.063	0	76.17	0	24.2	0	39.34	0	0.0174	0	0.000227	0	0.84	0	7.6964	0	7.4564	0	2370	0	2323	0	831.7	0	4.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1099.84	0	4.3091	0	34.5340	0	27.392	0	1090.570	0	74.11	0	23.6	0	39.40	0	0.0164	0	0.000246	0	0.89	0	7.6935	0	7.4540	0	2367	0	2321	0	841.9	0	4.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	1049.95	0	4.4501	0	34.5300	0	27.374	0	1041.225	0	73.30	0	23.5	0	39.12	0	0.0174	0	0.000242	0	0.88	0	7.6925	0	7.4531	0	2364	0	2318	0	848.5	0	4.67	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	999.90	0	4.6522	0	34.5260	0	27.348	0	991.709	0	70.94	0	22.8	0	39.32	0	0.0164	0	0.000228	0	0.85	0	7.6864	0	7.4485	0	2359	0	2315	0	865.7	0	4.67	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	976.00	0	4.7690	0	34.5200	0	27.330	0	968.060	0	70.49	0	22.7	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6870	0	7.4504	0	2357	0	2316	0	867.6	0	4.64	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	974.00	0	4.7750	0	34.5210	0	27.330	0	966.081	0	70.38	0	22.7	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6872	0	7.4506	0	2357	0	2316	0	867.4	0	4.64	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	972.00	0	4.7850	0	34.5210	0	27.329	0	964.102	0	70.09	0	22.6	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.6854	0	7.4491	0	2357	0	2316	0	871.3	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	970.00	0	4.8010	0	34.5200	0	27.327	0	962.122	0	69.67	0	22.5	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6846	0	7.4485	0	2356	0	2316	0	873.2	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	968.00	0	4.8110	0	34.5200	0	27.325	0	960.143	0	69.41	0	22.4	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6841	0	7.4481	0	2356	0	2316	0	874.5	0	4.61	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	966.00	0	4.8280	0	34.5200	0	27.323	0	958.164	0	69.28	0	22.4	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6838	0	7.4479	0	2356	0	2315	0	875.4	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	964.00	0	4.8440	0	34.5190	0	27.321	0	956.185	0	69.23	0	22.4	0	-1e10	1	0.0196	0	0.000238	0	0.87	0	7.6840	0	7.4483	0	2355	0	2315	0	875.0	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	962.00	0	4.8530	0	34.5190	0	27.320	0	954.206	0	69.35	0	22.4	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6844	0	7.4486	0	2355	0	2315	0	874.5	0	4.61	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	960.00	0	4.8570	0	34.5190	0	27.319	0	952.226	0	69.44	0	22.4	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6839	0	7.4482	0	2355	0	2315	0	875.7	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	958.00	0	4.8600	0	34.5190	0	27.319	0	950.247	0	69.58	0	22.5	0	-1e10	1	0.0142	0	0.000231	0	0.85	0	7.6843	0	7.4485	0	2355	0	2315	0	875.1	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	956.00	0	4.8660	0	34.5190	0	27.318	0	948.268	0	69.65	0	22.5	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6845	0	7.4487	0	2355	0	2314	0	874.8	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	954.00	0	4.8720	0	34.5190	0	27.318	0	946.289	0	69.67	0	22.5	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6840	0	7.4482	0	2355	0	2314	0	876.1	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	952.00	0	4.8730	0	34.5190	0	27.317	0	944.309	0	69.52	0	22.5	0	38.93	0	0.0142	0	0.000240	0	0.88	0	7.6838	0	7.4473	0	2355	0	2311	0	875.5	0	4.61	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	950.00	0	4.8750	0	34.5190	0	27.317	0	942.330	0	69.41	0	22.4	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6832	0	7.4475	0	2355	0	2315	0	878.1	0	4.61	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	948.00	0	4.8810	0	34.5180	0	27.316	0	940.350	0	69.28	0	22.4	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6833	0	7.4475	0	2355	0	2314	0	878.2	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	946.00	0	4.8920	0	34.5180	0	27.314	0	938.371	0	69.25	0	22.4	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6829	0	7.4473	0	2354	0	2314	0	879.1	0	4.67	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	944.00	0	4.8980	0	34.5180	0	27.314	0	936.392	0	69.41	0	22.4	0	-1e10	1	0.0142	0	0.000226	0	0.84	0	7.6837	0	7.4480	0	2354	0	2314	0	877.5	0	4.61	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	942.00	0	4.9040	0	34.5170	0	27.312	0	934.412	0	69.65	0	22.5	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6850	0	7.4491	0	2354	0	2313	0	875.0	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	940.00	0	4.9110	0	34.5170	0	27.312	0	932.433	0	70.00	0	22.6	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6857	0	7.4498	0	2354	0	2313	0	873.6	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	938.00	0	4.9150	0	34.5170	0	27.311	0	930.453	0	70.35	0	22.8	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6863	0	7.4503	0	2354	0	2313	0	872.5	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	936.00	0	4.9190	0	34.5170	0	27.311	0	928.474	0	70.66	0	22.9	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6866	0	7.4505	0	2354	0	2313	0	872.2	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	934.00	0	4.9190	0	34.5170	0	27.311	0	926.494	0	70.83	0	22.9	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6870	0	7.4508	0	2354	0	2313	0	871.5	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	932.00	0	4.9200	0	34.5170	0	27.310	0	924.515	0	70.92	0	22.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6872	0	7.4509	0	2354	0	2313	0	871.3	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	930.00	0	4.9300	0	34.5160	0	27.308	0	922.535	0	70.94	0	23.0	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6872	0	7.4510	0	2354	0	2312	0	871.3	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	928.00	0	4.9450	0	34.5150	0	27.306	0	920.556	0	70.83	0	22.9	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6876	0	7.4515	0	2353	0	2312	0	870.6	0	4.61	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	926.00	0	4.9490	0	34.5150	0	27.305	0	918.576	0	70.73	0	22.9	0	-1e10	1	0.0142	0	0.000247	0	0.90	0	7.6867	0	7.4506	0	2353	0	2312	0	872.8	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	924.00	0	4.9530	0	34.5150	0	27.305	0	916.597	0	70.67	0	22.9	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6868	0	7.4506	0	2353	0	2312	0	872.9	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	922.00	0	4.9820	0	34.5140	0	27.301	0	914.617	0	70.53	0	22.9	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6859	0	7.4502	0	2352	0	2311	0	874.9	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	920.00	0	5.0100	0	34.5130	0	27.297	0	912.637	0	70.24	0	22.8	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6848	0	7.4495	0	2352	0	2311	0	877.4	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	918.00	0	5.0200	0	34.5130	0	27.296	0	910.658	0	70.14	0	22.7	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6850	0	7.4497	0	2352	0	2311	0	877.2	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	916.00	0	5.0310	0	34.5130	0	27.294	0	908.678	0	70.11	0	22.7	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6848	0	7.4496	0	2352	0	2311	0	877.7	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	914.00	0	5.0380	0	34.5130	0	27.294	0	906.698	0	70.07	0	22.7	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6848	0	7.4496	0	2351	0	2311	0	878.0	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	912.00	0	5.0450	0	34.5130	0	27.293	0	904.719	0	69.95	0	22.7	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6844	0	7.4493	0	2351	0	2311	0	878.9	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	910.00	0	5.0510	0	34.5130	0	27.292	0	902.739	0	69.92	0	22.7	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6841	0	7.4491	0	2351	0	2311	0	879.8	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	908.00	0	5.0620	0	34.5120	0	27.290	0	900.759	0	69.91	0	22.7	0	-1e10	1	0.0142	0	0.000243	0	0.88	0	7.6842	0	7.4492	0	2351	0	2310	0	879.7	0	4.61	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	906.00	0	5.0820	0	34.5120	0	27.288	0	898.780	0	69.75	0	22.7	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6835	0	7.4488	0	2351	0	2310	0	881.3	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	904.10	0	5.0870	0	34.5120	0	27.287	0	896.899	0	69.54	0	22.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6834	0	7.4487	0	2350	0	2310	0	881.8	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	902.00	0	5.0880	0	34.5120	0	27.287	0	894.820	0	69.47	0	22.6	0	38.88	0	0.0153	0	0.000234	0	0.86	0	7.6833	0	7.4478	0	2350	0	2307	0	881.0	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	900.00	0	5.0920	0	34.5120	0	27.287	0	892.840	0	69.39	0	22.5	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6830	0	7.4482	0	2350	0	2310	0	883.0	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	898.00	0	5.0990	0	34.5120	0	27.286	0	890.860	0	69.30	0	22.5	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6827	0	7.4480	0	2350	0	2310	0	883.8	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	896.10	0	5.1110	0	34.5110	0	27.284	0	888.979	0	69.18	0	22.5	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6824	0	7.4478	0	2350	0	2310	0	884.7	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	894.00	0	5.1310	0	34.5110	0	27.281	0	886.901	0	69.00	0	22.4	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6819	0	7.4475	0	2350	0	2309	0	886.0	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	892.00	0	5.1420	0	34.5100	0	27.279	0	884.921	0	68.90	0	22.4	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6816	0	7.4473	0	2349	0	2309	0	886.8	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	890.00	0	5.1530	0	34.5100	0	27.278	0	882.941	0	68.76	0	22.4	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6819	0	7.4477	0	2349	0	2309	0	886.3	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	888.00	0	5.1740	0	34.5090	0	27.275	0	880.961	0	68.62	0	22.3	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6804	0	7.4466	0	2349	0	2309	0	889.6	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	886.00	0	5.1830	0	34.5090	0	27.274	0	878.981	0	68.46	0	22.3	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6809	0	7.4471	0	2348	0	2309	0	888.8	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	884.00	0	5.1900	0	34.5090	0	27.273	0	877.001	0	68.42	0	22.3	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6807	0	7.4469	0	2348	0	2308	0	889.4	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	882.00	0	5.1960	0	34.5090	0	27.272	0	875.021	0	68.54	0	22.3	0	-1e10	1	0.0142	0	0.000231	0	0.85	0	7.6816	0	7.4477	0	2348	0	2308	0	887.7	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	880.00	0	5.2040	0	34.5090	0	27.271	0	873.041	0	68.60	0	22.3	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6813	0	7.4475	0	2348	0	2308	0	888.5	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	878.00	0	5.2100	0	34.5090	0	27.270	0	871.061	0	68.49	0	22.3	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6812	0	7.4474	0	2348	0	2308	0	888.9	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	876.00	0	5.2160	0	34.5090	0	27.270	0	869.081	0	68.33	0	22.3	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6805	0	7.4467	0	2348	0	2308	0	890.6	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	874.00	0	5.2210	0	34.5090	0	27.269	0	867.101	0	68.22	0	22.2	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6804	0	7.4467	0	2348	0	2308	0	890.9	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	872.00	0	5.2230	0	34.5090	0	27.269	0	865.121	0	68.14	0	22.2	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6801	0	7.4463	0	2348	0	2308	0	891.9	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	870.00	0	5.2240	0	34.5090	0	27.269	0	863.141	0	67.98	0	22.2	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6798	0	7.4460	0	2348	0	2308	0	892.8	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	868.00	0	5.2290	0	34.5090	0	27.268	0	861.161	0	67.82	0	22.1	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6795	0	7.4458	0	2348	0	2308	0	893.5	0	4.61	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	866.00	0	5.2370	0	34.5080	0	27.266	0	859.180	0	67.73	0	22.1	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6793	0	7.4456	0	2347	0	2308	0	894.1	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	864.00	0	5.2430	0	34.5080	0	27.265	0	857.200	0	67.74	0	22.1	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6786	0	7.4450	0	2347	0	2308	0	895.9	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	862.00	0	5.2480	0	34.5080	0	27.265	0	855.220	0	67.62	0	22.0	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6784	0	7.4448	0	2347	0	2308	0	896.6	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	860.00	0	5.2520	0	34.5080	0	27.264	0	853.240	0	67.39	0	22.0	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6778	0	7.4442	0	2347	0	2308	0	898.1	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	858.00	0	5.2680	0	34.5070	0	27.262	0	851.260	0	67.14	0	21.9	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6770	0	7.4437	0	2347	0	2308	0	899.9	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	856.00	0	5.2900	0	34.5060	0	27.258	0	849.279	0	66.86	0	21.8	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6772	0	7.4441	0	2346	0	2307	0	899.6	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	854.00	0	5.3040	0	34.5060	0	27.257	0	847.299	0	67.14	0	21.9	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6790	0	7.4458	0	2346	0	2307	0	895.9	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	852.00	0	5.3200	0	34.5060	0	27.255	0	845.319	0	67.90	0	22.2	0	38.65	0	0.0153	0	0.000251	0	0.90	0	7.6816	0	7.4476	0	2346	0	2302	0	889.1	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	850.00	0	5.3320	0	34.5050	0	27.253	0	843.339	0	68.54	0	22.4	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6823	0	7.4489	0	2346	0	2305	0	889.0	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	848.00	0	5.3450	0	34.5040	0	27.250	0	841.358	0	68.92	0	22.5	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6825	0	7.4492	0	2345	0	2305	0	888.8	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	846.00	0	5.3490	0	34.5050	0	27.250	0	839.378	0	69.05	0	22.6	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6820	0	7.4488	0	2345	0	2305	0	890.0	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	844.00	0	5.3570	0	34.5040	0	27.249	0	837.398	0	69.05	0	22.6	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.6820	0	7.4488	0	2345	0	2305	0	890.2	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	842.00	0	5.3660	0	34.5040	0	27.248	0	835.417	0	69.16	0	22.6	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6826	0	7.4493	0	2345	0	2304	0	889.2	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	840.00	0	5.3890	0	34.5030	0	27.244	0	833.437	0	69.48	0	22.7	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6838	0	7.4506	0	2344	0	2303	0	886.7	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	838.00	0	5.3980	0	34.5030	0	27.243	0	831.457	0	69.69	0	22.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6838	0	7.4507	0	2344	0	2303	0	886.8	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	836.00	0	5.4100	0	34.5030	0	27.242	0	829.476	0	69.72	0	22.8	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6833	0	7.4503	0	2344	0	2303	0	888.1	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	834.00	0	5.4230	0	34.5020	0	27.239	0	827.496	0	69.66	0	22.8	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6833	0	7.4504	0	2344	0	2303	0	888.4	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	832.00	0	5.4350	0	34.5020	0	27.238	0	825.515	0	69.37	0	22.7	0	-1e10	1	0.0164	0	0.000232	0	0.86	0	7.6822	0	7.4495	0	2343	0	2303	0	890.8	0	4.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	830.00	0	5.4530	0	34.5020	0	27.236	0	823.535	0	68.84	0	22.6	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6805	0	7.4481	0	2343	0	2303	0	894.7	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	828.00	0	5.4560	0	34.5020	0	27.235	0	821.554	0	68.53	0	22.5	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6806	0	7.4482	0	2343	0	2303	0	894.7	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	826.00	0	5.4850	0	34.5010	0	27.231	0	819.574	0	68.23	0	22.4	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6792	0	7.4472	0	2343	0	2303	0	898.0	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	824.00	0	5.5060	0	34.5000	0	27.228	0	817.593	0	67.97	0	22.3	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6790	0	7.4473	0	2342	0	2302	0	898.5	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	822.00	0	5.5130	0	34.5000	0	27.227	0	815.613	0	68.13	0	22.4	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6800	0	7.4482	0	2342	0	2302	0	896.5	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	820.00	0	5.5190	0	34.5000	0	27.226	0	813.632	0	68.34	0	22.4	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6799	0	7.4481	0	2342	0	2302	0	897.0	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	818.00	0	5.5320	0	34.4990	0	27.224	0	811.652	0	67.76	0	22.2	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6765	0	7.4452	0	2342	0	2302	0	904.6	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	816.00	0	5.5540	0	34.4980	0	27.220	0	809.671	0	67.18	0	22.1	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6766	0	7.4454	0	2341	0	2302	0	904.6	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	814.00	0	5.5600	0	34.4990	0	27.220	0	807.690	0	66.92	0	22.0	0	-1e10	1	0.0131	0	0.000253	0	0.91	0	7.6762	0	7.4451	0	2341	0	2302	0	905.7	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	812.00	0	5.5730	0	34.4990	0	27.219	0	805.710	0	66.61	0	21.9	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6757	0	7.4448	0	2341	0	2302	0	906.9	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	810.00	0	5.5860	0	34.4970	0	27.215	0	803.729	0	66.51	0	21.9	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6764	0	7.4455	0	2341	0	2301	0	905.4	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	808.00	0	5.6030	0	34.4970	0	27.213	0	801.748	0	66.56	0	21.9	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6761	0	7.4453	0	2340	0	2301	0	906.4	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	806.00	0	5.6200	0	34.4970	0	27.211	0	799.768	0	66.67	0	21.9	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6758	0	7.4453	0	2340	0	2301	0	907.2	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	804.00	0	5.6310	0	34.4960	0	27.209	0	797.787	0	66.71	0	21.9	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6764	0	7.4458	0	2340	0	2300	0	906.2	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	802.00	0	5.6330	0	34.4970	0	27.210	0	795.806	0	66.75	0	22.0	0	38.18	0	0.0153	0	0.000254	0	0.91	0	7.6763	0	7.4451	0	2340	0	2297	0	905.2	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	800.00	0	5.6520	0	34.4960	0	27.207	0	793.825	0	66.63	0	21.9	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6752	0	7.4449	0	2339	0	2300	0	909.1	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	798.00	0	5.6750	0	34.4950	0	27.203	0	791.845	0	66.71	0	22.0	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6766	0	7.4464	0	2339	0	2299	0	906.2	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	796.00	0	5.6830	0	34.4950	0	27.202	0	789.864	0	67.07	0	22.1	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6775	0	7.4472	0	2339	0	2299	0	904.3	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	794.00	0	5.6890	0	34.4950	0	27.201	0	787.883	0	67.09	0	22.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6769	0	7.4467	0	2339	0	2299	0	905.9	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	792.00	0	5.7060	0	34.4930	0	27.198	0	785.902	0	68.13	0	22.5	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6827	0	7.4520	0	2338	0	2297	0	893.3	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	790.00	0	5.7380	0	34.4920	0	27.193	0	783.921	0	69.77	0	23.0	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6841	0	7.4536	0	2338	0	2296	0	890.3	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	788.00	0	5.7530	0	34.4920	0	27.191	0	781.941	0	70.04	0	23.1	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6830	0	7.4527	0	2337	0	2296	0	892.9	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	786.00	0	5.7660	0	34.4920	0	27.189	0	779.960	0	69.77	0	23.0	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6821	0	7.4521	0	2337	0	2296	0	895.0	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	784.00	0	5.7790	0	34.4910	0	27.187	0	777.979	0	69.78	0	23.0	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6830	0	7.4529	0	2337	0	2295	0	893.2	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	782.00	0	5.7940	0	34.4890	0	27.183	0	775.998	0	69.96	0	23.1	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6840	0	7.4540	0	2336	0	2294	0	891.1	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	780.00	0	5.8010	0	34.4890	0	27.183	0	774.017	0	70.61	0	23.3	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6858	0	7.4556	0	2336	0	2294	0	887.4	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	778.00	0	5.8160	0	34.4880	0	27.180	0	772.036	0	70.62	0	23.3	0	-1e10	1	0.0142	0	0.000249	0	0.90	0	7.6843	0	7.4544	0	2336	0	2294	0	890.9	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	776.00	0	5.8200	0	34.4880	0	27.179	0	770.055	0	70.49	0	23.3	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6843	0	7.4543	0	2336	0	2294	0	891.1	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	774.00	0	5.8220	0	34.4870	0	27.178	0	768.074	0	70.91	0	23.4	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6847	0	7.4547	0	2336	0	2293	0	890.3	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	772.00	0	5.8390	0	34.4890	0	27.178	0	766.093	0	70.35	0	23.3	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6814	0	7.4518	0	2336	0	2294	0	897.9	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	770.00	0	5.8730	0	34.4910	0	27.175	0	764.112	0	68.47	0	22.7	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6753	0	7.4468	0	2335	0	2296	0	911.6	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	768.00	0	5.8840	0	34.4920	0	27.175	0	762.131	0	66.98	0	22.2	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6741	0	7.4458	0	2335	0	2296	0	914.5	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	766.00	0	5.8850	0	34.4930	0	27.175	0	760.150	0	66.34	0	22.0	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6744	0	7.4459	0	2335	0	2296	0	914.1	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	764.00	0	5.9080	0	34.4920	0	27.172	0	758.169	0	66.17	0	21.9	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6755	0	7.4471	0	2335	0	2295	0	911.9	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	762.00	0	5.9260	0	34.4910	0	27.168	0	756.188	0	66.72	0	22.1	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6773	0	7.4489	0	2335	0	2294	0	907.9	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	760.00	0	5.9360	0	34.4910	0	27.167	0	754.206	0	67.08	0	22.2	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6775	0	7.4492	0	2334	0	2294	0	907.7	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	758.00	0	5.9420	0	34.4890	0	27.165	0	752.225	0	67.57	0	22.4	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6792	0	7.4507	0	2334	0	2293	0	904.0	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	756.00	0	5.9570	0	34.4890	0	27.163	0	750.244	0	68.12	0	22.6	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6796	0	7.4512	0	2334	0	2293	0	903.4	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	754.00	0	5.9710	0	34.4890	0	27.161	0	748.263	0	68.18	0	22.6	0	-1e10	1	0.0131	0	0.000349	0	1.16	0	7.6787	0	7.4505	0	2334	0	2293	0	905.6	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	752.00	0	5.9840	0	34.4890	0	27.160	0	746.282	0	68.04	0	22.6	0	37.45	0	0.0164	0	0.000280	0	0.98	0	7.6781	0	7.4495	0	2334	0	2290	0	905.8	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	750.00	0	6.0050	0	34.4890	0	27.157	0	744.300	0	67.83	0	22.5	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6774	0	7.4496	0	2333	0	2293	0	908.9	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	748.00	0	6.0120	0	34.4900	0	27.157	0	742.319	0	67.61	0	22.4	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6774	0	7.4496	0	2333	0	2293	0	909.2	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	746.00	0	6.0240	0	34.4900	0	27.155	0	740.338	0	67.42	0	22.4	0	-1e10	1	0.0142	0	0.000266	0	0.95	0	7.6774	0	7.4497	0	2333	0	2292	0	909.3	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	744.00	0	6.0300	0	34.4900	0	27.154	0	738.357	0	67.29	0	22.3	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6772	0	7.4495	0	2333	0	2292	0	909.9	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	742.00	0	6.0380	0	34.4900	0	27.153	0	736.375	0	67.19	0	22.3	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6767	0	7.4492	0	2333	0	2292	0	911.2	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	740.00	0	6.0530	0	34.4900	0	27.152	0	734.394	0	67.15	0	22.3	0	-1e10	1	0.0131	0	0.000257	0	0.92	0	7.6768	0	7.4494	0	2333	0	2292	0	911.2	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	738.00	0	6.0720	0	34.4890	0	27.148	0	732.413	0	67.09	0	22.3	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6766	0	7.4493	0	2332	0	2292	0	911.9	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	736.00	0	6.0830	0	34.4890	0	27.147	0	730.431	0	67.19	0	22.3	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6777	0	7.4504	0	2332	0	2291	0	909.5	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	734.00	0	6.0990	0	34.4890	0	27.145	0	728.450	0	66.99	0	22.3	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6754	0	7.4485	0	2332	0	2292	0	915.0	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	732.00	0	6.1250	0	34.4910	0	27.143	0	726.469	0	65.21	0	21.7	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6686	0	7.4426	0	2332	0	2293	0	930.7	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	730.00	0	6.1360	0	34.4920	0	27.142	0	724.487	0	62.89	0	20.9	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6640	0	7.4386	0	2332	0	2295	0	941.4	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	728.00	0	6.1420	0	34.4930	0	27.142	0	722.506	0	61.45	0	20.5	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6633	0	7.4380	0	2332	0	2295	0	943.2	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	726.00	0	6.1460	0	34.4930	0	27.142	0	720.524	0	60.87	0	20.3	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6627	0	7.4374	0	2332	0	2295	0	944.9	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	724.00	0	6.1530	0	34.4930	0	27.141	0	718.543	0	60.27	0	20.1	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6609	0	7.4358	0	2332	0	2296	0	949.3	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	722.00	0	6.1720	0	34.4940	0	27.139	0	716.561	0	58.98	0	19.6	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6562	0	7.4318	0	2332	0	2297	0	960.5	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	720.00	0	6.1840	0	34.4950	0	27.139	0	714.580	0	57.37	0	19.1	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6538	0	7.4297	0	2332	0	2298	0	966.5	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	718.00	0	6.1950	0	34.4950	0	27.137	0	712.598	0	55.92	0	18.6	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6506	0	7.4270	0	2331	0	2298	0	974.1	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	716.00	0	6.2010	0	34.4940	0	27.136	0	710.617	0	55.65	0	18.6	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6530	0	7.4291	0	2331	0	2298	0	968.6	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	714.00	0	6.1890	0	34.4890	0	27.133	0	708.635	0	57.73	0	19.2	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6645	0	7.4392	0	2331	0	2294	0	941.9	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	712.00	0	6.1900	0	34.4880	0	27.132	0	706.654	0	61.22	0	20.4	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6699	0	7.4439	0	2331	0	2292	0	929.7	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	710.00	0	6.1920	0	34.4870	0	27.131	0	704.672	0	63.10	0	21.0	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6713	0	7.4451	0	2331	0	2292	0	926.8	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	708.00	0	6.1940	0	34.4860	0	27.130	0	702.690	0	64.38	0	21.5	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6739	0	7.4474	0	2331	0	2291	0	921.1	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	706.00	0	6.1940	0	34.4860	0	27.130	0	700.709	0	65.63	0	21.9	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6766	0	7.4498	0	2331	0	2290	0	915.1	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	704.00	0	6.1950	0	34.4840	0	27.128	0	698.727	0	66.57	0	22.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6780	0	7.4510	0	2331	0	2289	0	912.1	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	702.00	0	6.1950	0	34.4810	0	27.126	0	696.745	0	67.47	0	22.5	0	37.21	0	0.0174	0	0.000264	0	0.94	0	7.6797	0	7.4518	0	2330	0	2285	0	907.2	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	700.00	0	6.1960	0	34.4800	0	27.125	0	694.764	0	68.72	0	22.9	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6826	0	7.4549	0	2330	0	2288	0	902.2	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	698.00	0	6.1960	0	34.4800	0	27.125	0	692.782	0	69.37	0	23.1	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6830	0	7.4552	0	2330	0	2288	0	901.5	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	696.00	0	6.2000	0	34.4800	0	27.124	0	690.800	0	69.51	0	23.2	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6824	0	7.4546	0	2330	0	2288	0	903.1	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	694.00	0	6.2120	0	34.4820	0	27.124	0	688.818	0	69.23	0	23.1	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6813	0	7.4538	0	2330	0	2288	0	905.6	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	692.00	0	6.2240	0	34.4810	0	27.122	0	686.837	0	68.69	0	22.9	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6801	0	7.4528	0	2330	0	2288	0	908.4	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	690.00	0	6.2220	0	34.4800	0	27.122	0	684.855	0	68.89	0	23.0	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6819	0	7.4542	0	2330	0	2287	0	904.8	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	688.00	0	6.2370	0	34.4820	0	27.121	0	682.873	0	68.56	0	22.9	0	-1e10	1	0.0142	0	0.000266	0	0.95	0	7.6791	0	7.4519	0	2329	0	2288	0	911.1	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	686.00	0	6.2620	0	34.4850	0	27.120	0	680.891	0	67.29	0	22.5	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6754	0	7.4488	0	2329	0	2289	0	919.8	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	684.00	0	6.2740	0	34.4840	0	27.118	0	678.909	0	66.08	0	22.1	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6745	0	7.4481	0	2329	0	2289	0	922.0	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	682.00	0	6.3060	0	34.4850	0	27.115	0	676.928	0	66.16	0	22.1	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6746	0	7.4485	0	2329	0	2288	0	921.9	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	680.00	0	6.3290	0	34.4880	0	27.114	0	674.946	0	64.80	0	21.7	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6701	0	7.4447	0	2329	0	2290	0	932.5	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	678.00	0	6.3380	0	34.4900	0	27.114	0	672.964	0	63.42	0	21.2	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6682	0	7.4431	0	2329	0	2290	0	937.0	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	676.00	0	6.3440	0	34.4900	0	27.114	0	670.982	0	62.78	0	21.0	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6679	0	7.4428	0	2328	0	2290	0	938.0	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	674.00	0	6.3610	0	34.4910	0	27.112	0	669.000	0	61.21	0	20.5	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6612	0	7.4369	0	2328	0	2292	0	953.7	0	4.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	672.00	0	6.3690	0	34.4900	0	27.110	0	667.018	0	59.65	0	20.0	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6629	0	7.4386	0	2328	0	2291	0	949.8	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	670.00	0	6.3780	0	34.4880	0	27.107	0	665.036	0	61.40	0	20.6	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6688	0	7.4439	0	2328	0	2289	0	936.3	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	668.00	0	6.3980	0	34.4870	0	27.104	0	663.054	0	62.22	0	20.8	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6684	0	7.4437	0	2327	0	2289	0	937.4	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	666.00	0	6.4270	0	34.4860	0	27.099	0	661.072	0	62.78	0	21.0	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6688	0	7.4443	0	2327	0	2288	0	936.8	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	664.00	0	6.4490	0	34.4870	0	27.097	0	659.090	0	62.35	0	20.9	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6659	0	7.4419	0	2327	0	2289	0	943.6	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	662.00	0	6.4680	0	34.4890	0	27.096	0	657.108	0	61.58	0	20.7	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6636	0	7.4401	0	2327	0	2289	0	949.1	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	660.00	0	6.5230	0	34.4900	0	27.090	0	655.126	0	59.78	0	20.1	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6582	0	7.4359	0	2326	0	2290	0	962.1	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	658.00	0	6.5530	0	34.4910	0	27.087	0	653.144	0	58.26	0	19.6	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6557	0	7.4339	0	2326	0	2290	0	968.2	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	656.00	0	6.5750	0	34.4930	0	27.085	0	651.162	0	56.91	0	19.1	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6537	0	7.4324	0	2326	0	2291	0	973.3	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	654.00	0	6.5890	0	34.4930	0	27.084	0	649.179	0	55.99	0	18.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6531	0	7.4319	0	2325	0	2291	0	975.0	0	4.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	652.00	0	6.6030	0	34.4920	0	27.081	0	647.197	0	55.31	0	18.6	0	37.51	0	0.0153	0	0.000265	0	0.94	0	7.6515	0	7.4300	0	2325	0	2288	0	977.5	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	650.00	0	6.6230	0	34.4930	0	27.079	0	645.215	0	54.95	0	18.5	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6516	0	7.4309	0	2325	0	2291	0	979.0	0	4.49	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	648.00	0	6.6540	0	34.4940	0	27.076	0	643.233	0	54.69	0	18.4	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6511	0	7.4307	0	2325	0	2290	0	980.5	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	646.00	0	6.6680	0	34.4950	0	27.075	0	641.251	0	54.61	0	18.4	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6516	0	7.4313	0	2325	0	2290	0	979.4	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	644.00	0	6.6770	0	34.4950	0	27.073	0	639.268	0	54.93	0	18.5	0	-1e10	1	0.0196	0	0.000274	0	0.97	0	7.6534	0	7.4330	0	2324	0	2289	0	975.3	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	642.00	0	6.6840	0	34.4950	0	27.072	0	637.286	0	55.67	0	18.8	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6560	0	7.4353	0	2324	0	2288	0	969.3	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	640.00	0	6.6910	0	34.4950	0	27.071	0	635.304	0	56.34	0	19.0	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6566	0	7.4359	0	2324	0	2288	0	968.2	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	637.90	0	6.7070	0	34.4940	0	27.068	0	633.223	0	56.98	0	19.2	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6587	0	7.4379	0	2324	0	2287	0	963.4	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	636.00	0	6.7340	0	34.4940	0	27.065	0	631.339	0	58.27	0	19.7	0	-1e10	1	0.0196	0	0.000371	0	1.22	0	7.6626	0	7.4417	0	2324	0	2286	0	954.4	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	634.00	0	6.7560	0	34.4940	0	27.062	0	629.357	0	58.98	0	19.9	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6621	0	7.4414	0	2323	0	2285	0	955.8	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	632.00	0	6.7780	0	34.4940	0	27.059	0	627.375	0	59.26	0	20.0	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6624	0	7.4419	0	2323	0	2285	0	955.4	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	630.00	0	6.7870	0	34.4940	0	27.058	0	625.392	0	59.23	0	20.0	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6624	0	7.4419	0	2323	0	2285	0	955.7	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	628.00	0	6.8140	0	34.4940	0	27.054	0	623.410	0	59.46	0	20.1	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6639	0	7.4436	0	2323	0	2284	0	952.3	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	626.00	0	6.8240	0	34.4940	0	27.053	0	621.428	0	60.10	0	20.3	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6651	0	7.4446	0	2322	0	2283	0	949.8	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	624.00	0	6.8390	0	34.4940	0	27.051	0	619.445	0	60.75	0	20.5	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6661	0	7.4457	0	2322	0	2283	0	947.6	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	622.00	0	6.8530	0	34.4940	0	27.049	0	617.463	0	60.49	0	20.5	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6638	0	7.4437	0	2322	0	2283	0	953.3	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	620.00	0	6.8560	0	34.4940	0	27.048	0	615.480	0	60.12	0	20.3	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6637	0	7.4436	0	2322	0	2284	0	953.8	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	618.00	0	6.8610	0	34.4950	0	27.048	0	613.498	0	60.05	0	20.3	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6636	0	7.4435	0	2322	0	2284	0	954.3	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	616.00	0	6.8720	0	34.4950	0	27.047	0	611.515	0	59.81	0	20.2	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6618	0	7.4420	0	2322	0	2284	0	958.6	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	614.00	0	6.8780	0	34.4950	0	27.046	0	609.533	0	59.10	0	20.0	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.6598	0	7.4401	0	2322	0	2285	0	963.7	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	612.00	0	6.8810	0	34.4950	0	27.045	0	607.550	0	58.74	0	19.9	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6610	0	7.4412	0	2322	0	2284	0	960.9	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	610.00	0	6.8820	0	34.4950	0	27.045	0	605.568	0	59.14	0	20.0	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6627	0	7.4427	0	2322	0	2284	0	957.2	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	608.00	0	6.8840	0	34.4950	0	27.045	0	603.585	0	59.40	0	20.1	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6631	0	7.4430	0	2322	0	2284	0	956.5	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	606.00	0	6.8860	0	34.4950	0	27.045	0	601.603	0	59.57	0	20.2	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6629	0	7.4428	0	2322	0	2284	0	957.1	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	604.00	0	6.8890	0	34.4950	0	27.044	0	599.620	0	59.50	0	20.2	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6625	0	7.4424	0	2322	0	2284	0	958.3	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	602.00	0	6.8920	0	34.4950	0	27.044	0	597.637	0	59.25	0	20.1	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6619	0	7.4418	0	2322	0	2284	0	960.0	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	600.00	0	6.9010	0	34.4950	0	27.043	0	595.655	0	58.97	0	20.0	0	36.55	0	0.0142	0	0.000348	0	1.16	0	7.6617	0	7.4411	0	2322	0	2281	0	959.3	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	598.00	0	6.9070	0	34.4950	0	27.042	0	593.672	0	58.92	0	20.0	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6622	0	7.4422	0	2322	0	2283	0	959.5	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	596.00	0	6.9130	0	34.4950	0	27.041	0	591.689	0	59.01	0	20.0	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6629	0	7.4427	0	2321	0	2283	0	958.3	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	594.00	0	6.9320	0	34.4950	0	27.038	0	589.707	0	59.12	0	20.0	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6622	0	7.4423	0	2321	0	2283	0	960.0	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	592.00	0	6.9520	0	34.4950	0	27.036	0	587.724	0	58.89	0	20.0	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6615	0	7.4419	0	2321	0	2283	0	961.8	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	590.00	0	6.9670	0	34.4960	0	27.034	0	585.741	0	58.61	0	19.9	0	-1e10	1	0.0142	0	0.000282	0	0.99	0	7.6616	0	7.4420	0	2321	0	2283	0	961.9	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	588.00	0	6.9860	0	34.4950	0	27.031	0	583.758	0	58.57	0	19.9	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6620	0	7.4426	0	2320	0	2282	0	961.0	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	586.00	0	6.9970	0	34.4950	0	27.029	0	581.776	0	59.29	0	20.1	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6645	0	7.4449	0	2320	0	2281	0	955.3	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	584.00	0	7.0080	0	34.4950	0	27.028	0	579.793	0	59.88	0	20.3	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6656	0	7.4460	0	2320	0	2281	0	952.9	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	582.10	0	7.0360	0	34.4930	0	27.022	0	577.909	0	61.00	0	20.7	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6695	0	7.4497	0	2319	0	2279	0	944.2	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	580.00	0	7.0690	0	34.4930	0	27.018	0	575.827	0	61.50	0	20.9	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6666	0	7.4475	0	2319	0	2279	0	951.0	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	578.00	0	7.0780	0	34.4930	0	27.017	0	573.844	0	61.18	0	20.8	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6665	0	7.4475	0	2319	0	2279	0	951.4	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	576.00	0	7.1090	0	34.4930	0	27.012	0	571.861	0	60.66	0	20.6	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6643	0	7.4458	0	2318	0	2279	0	956.9	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	574.00	0	7.1340	0	34.4930	0	27.009	0	569.879	0	60.21	0	20.5	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6642	0	7.4460	0	2318	0	2279	0	957.3	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	572.00	0	7.1580	0	34.4940	0	27.006	0	567.896	0	59.86	0	20.4	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6642	0	7.4462	0	2318	0	2278	0	957.6	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	570.00	0	7.1730	0	34.4940	0	27.004	0	565.913	0	59.76	0	20.4	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6645	0	7.4466	0	2318	0	2278	0	957.0	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	568.00	0	7.1810	0	34.4930	0	27.002	0	563.930	0	59.99	0	20.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6651	0	7.4471	0	2318	0	2278	0	955.9	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	566.00	0	7.1940	0	34.4910	0	26.999	0	561.947	0	60.35	0	20.6	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6670	0	7.4490	0	2317	0	2277	0	951.5	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	564.00	0	7.1960	0	34.4910	0	26.998	0	559.964	0	60.66	0	20.7	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6653	0	7.4474	0	2317	0	2277	0	955.7	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	562.00	0	7.2000	0	34.4910	0	26.998	0	557.981	0	60.51	0	20.6	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6656	0	7.4476	0	2317	0	2277	0	955.3	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	560.00	0	7.2140	0	34.4910	0	26.996	0	555.998	0	60.84	0	20.8	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6666	0	7.4486	0	2317	0	2277	0	953.2	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	558.00	0	7.2350	0	34.4910	0	26.993	0	554.015	0	61.25	0	20.9	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6676	0	7.4498	0	2317	0	2276	0	950.9	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	556.00	0	7.2520	0	34.4920	0	26.991	0	552.032	0	61.49	0	21.0	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6672	0	7.4496	0	2316	0	2276	0	952.0	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	554.00	0	7.2710	0	34.4920	0	26.989	0	550.049	0	60.58	0	20.7	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6632	0	7.4461	0	2316	0	2277	0	961.8	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	552.00	0	7.2870	0	34.4920	0	26.986	0	548.065	0	59.74	0	20.4	0	35.77	0	0.0164	0	0.000287	0	1.00	0	7.6632	0	7.4457	0	2316	0	2273	0	960.5	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	550.00	0	7.2920	0	34.4900	0	26.984	0	546.082	0	59.99	0	20.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6640	0	7.4470	0	2316	0	2276	0	960.1	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	548.00	0	7.3450	0	34.4940	0	26.980	0	544.099	0	59.45	0	20.3	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6623	0	7.4460	0	2315	0	2276	0	964.6	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	546.00	0	7.3650	0	34.4960	0	26.978	0	542.116	0	58.46	0	20.0	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6601	0	7.4443	0	2315	0	2277	0	969.9	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	544.00	0	7.3620	0	34.4950	0	26.978	0	540.133	0	58.01	0	19.9	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6616	0	7.4455	0	2315	0	2276	0	966.6	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	542.00	0	7.3830	0	34.4950	0	26.975	0	538.150	0	58.44	0	20.0	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6608	0	7.4449	0	2315	0	2276	0	968.8	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	540.00	0	7.4260	0	34.4960	0	26.970	0	536.166	0	58.11	0	19.9	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6598	0	7.4445	0	2315	0	2276	0	971.5	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	538.00	0	7.4750	0	34.4990	0	26.965	0	534.183	0	57.05	0	19.6	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6567	0	7.4424	0	2314	0	2276	0	979.0	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	536.00	0	7.4790	0	34.4960	0	26.962	0	532.200	0	56.87	0	19.5	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6592	0	7.4446	0	2314	0	2275	0	973.2	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	534.00	0	7.4730	0	34.4900	0	26.958	0	530.217	0	58.45	0	20.1	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6650	0	7.4496	0	2314	0	2273	0	959.7	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	532.00	0	7.4840	0	34.4870	0	26.954	0	528.233	0	60.57	0	20.8	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6688	0	7.4531	0	2313	0	2272	0	950.8	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	530.00	0	7.5190	0	34.4870	0	26.949	0	526.250	0	61.76	0	21.2	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6696	0	7.4542	0	2313	0	2271	0	949.2	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	528.00	0	7.5370	0	34.4860	0	26.946	0	524.267	0	61.74	0	21.2	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6688	0	7.4536	0	2313	0	2271	0	951.5	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	526.00	0	7.5500	0	34.4840	0	26.942	0	522.283	0	62.28	0	21.4	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6700	0	7.4549	0	2313	0	2270	0	948.7	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	524.00	0	7.5800	0	34.4840	0	26.938	0	520.300	0	62.26	0	21.4	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6682	0	7.4536	0	2312	0	2270	0	953.1	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	522.00	0	7.6160	0	34.4860	0	26.934	0	518.317	0	61.81	0	21.3	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6669	0	7.4528	0	2312	0	2270	0	956.5	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	520.00	0	7.6560	0	34.4900	0	26.932	0	516.333	0	59.91	0	20.6	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6593	0	7.4463	0	2312	0	2273	0	974.9	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	518.00	0	7.6800	0	34.4950	0	26.932	0	514.350	0	57.60	0	19.9	0	-1e10	1	0.0185	0	0.000342	0	1.14	0	7.6548	0	7.4425	0	2312	0	2274	0	986.2	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	516.00	0	7.7310	0	34.5020	0	26.930	0	512.366	0	55.14	0	19.0	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6493	0	7.4382	0	2312	0	2275	0	999.9	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	514.00	0	7.7860	0	34.5060	0	26.925	0	510.383	0	52.92	0	18.3	0	-1e10	1	0.0196	0	0.000300	0	1.03	0	7.6466	0	7.4363	0	2312	0	2276	0	1007.0	0	4.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	512.00	0	7.8100	0	34.5070	0	26.923	0	508.399	0	51.16	0	17.7	0	-1e10	1	0.0196	0	0.000302	0	1.04	0	7.6429	0	7.4332	0	2312	0	2277	0	1016.6	0	4.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	510.00	0	7.8180	0	34.5070	0	26.921	0	506.416	0	49.97	0	17.3	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6422	0	7.4327	0	2312	0	2277	0	1018.4	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	508.00	0	7.8230	0	34.5070	0	26.921	0	504.432	0	49.41	0	17.1	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.6421	0	7.4325	0	2312	0	2277	0	1019.1	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	506.00	0	7.8290	0	34.5070	0	26.920	0	502.449	0	49.64	0	17.2	0	-1e10	1	0.0196	0	0.000295	0	1.02	0	7.6440	0	7.4343	0	2312	0	2276	0	1014.5	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	504.00	0	7.8520	0	34.5070	0	26.916	0	500.465	0	49.79	0	17.2	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6434	0	7.4340	0	2312	0	2276	0	1016.2	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	502.00	0	7.8610	0	34.5070	0	26.915	0	498.482	0	49.35	0	17.1	0	35.59	0	0.0185	0	0.000319	0	1.08	0	7.6419	0	7.4321	0	2312	0	2274	0	1018.8	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	500.00	0	7.8630	0	34.5030	0	26.912	0	496.498	0	49.36	0	17.1	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6429	0	7.4335	0	2311	0	2276	0	1017.8	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	498.00	0	7.8480	0	34.4920	0	26.905	0	494.515	0	51.41	0	17.8	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6523	0	7.4417	0	2311	0	2273	0	994.5	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	496.00	0	7.8760	0	34.4860	0	26.896	0	492.531	0	54.21	0	18.8	0	-1e10	1	0.0196	0	0.000279	0	0.98	0	7.6560	0	7.4453	0	2310	0	2271	0	985.7	0	4.25	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	494.00	0	7.9040	0	34.4800	0	26.887	0	490.547	0	55.79	0	19.3	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6565	0	7.4461	0	2309	0	2270	0	984.7	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	492.00	0	7.9330	0	34.4790	0	26.882	0	488.564	0	56.68	0	19.7	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6565	0	7.4464	0	2309	0	2269	0	984.9	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	490.00	0	7.9390	0	34.4790	0	26.881	0	486.580	0	57.09	0	19.8	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6566	0	7.4465	0	2309	0	2269	0	984.8	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	488.00	0	7.9610	0	34.4790	0	26.878	0	484.596	0	57.21	0	19.8	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6564	0	7.4465	0	2308	0	2269	0	985.6	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	486.00	0	8.0140	0	34.4780	0	26.869	0	482.612	0	57.07	0	19.8	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	7.6560	0	7.4467	0	2308	0	2268	0	986.9	0	4.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	484.00	0	8.0420	0	34.4750	0	26.863	0	480.629	0	56.87	0	19.8	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6557	0	7.4468	0	2307	0	2268	0	987.6	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	482.00	0	8.0450	0	34.4720	0	26.860	0	478.645	0	57.06	0	19.8	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6564	0	7.4474	0	2307	0	2267	0	986.2	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	480.00	0	8.0680	0	34.4720	0	26.857	0	476.661	0	57.23	0	19.9	0	-1e10	1	0.0142	0	0.000293	0	1.02	0	7.6552	0	7.4465	0	2307	0	2267	0	989.3	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	478.00	0	8.0910	0	34.4690	0	26.851	0	474.677	0	57.09	0	19.9	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6552	0	7.4468	0	2306	0	2267	0	989.3	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	476.00	0	8.0840	0	34.4660	0	26.849	0	472.694	0	57.49	0	20.0	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6564	0	7.4476	0	2306	0	2266	0	986.7	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	474.00	0	8.1110	0	34.4650	0	26.845	0	470.710	0	57.70	0	20.1	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6559	0	7.4475	0	2306	0	2266	0	988.1	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	472.00	0	8.1560	0	34.4670	0	26.839	0	468.726	0	57.30	0	20.0	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6543	0	7.4465	0	2306	0	2266	0	992.3	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	470.00	0	8.1780	0	34.4680	0	26.837	0	466.742	0	56.82	0	19.8	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6536	0	7.4461	0	2306	0	2266	0	994.3	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	468.00	0	8.1890	0	34.4690	0	26.836	0	464.758	0	56.52	0	19.7	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.6537	0	7.4463	0	2305	0	2266	0	994.4	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	466.00	0	8.1770	0	34.4610	0	26.832	0	462.774	0	56.66	0	19.8	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6550	0	7.4473	0	2305	0	2265	0	991.0	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	464.00	0	8.1590	0	34.4530	0	26.828	0	460.790	0	57.68	0	20.1	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6567	0	7.4485	0	2305	0	2264	0	986.9	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	462.00	0	8.1600	0	34.4430	0	26.820	0	458.806	0	58.85	0	20.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6582	0	7.4497	0	2304	0	2263	0	983.3	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	460.00	0	8.2050	0	34.4390	0	26.810	0	456.822	0	59.72	0	20.8	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6576	0	7.4498	0	2303	0	2263	0	984.8	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	458.00	0	8.2430	0	34.4410	0	26.806	0	454.838	0	59.74	0	20.9	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6564	0	7.4491	0	2303	0	2263	0	988.1	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	456.00	0	8.2640	0	34.4430	0	26.804	0	452.854	0	59.47	0	20.8	0	-1e10	1	0.0196	0	0.000298	0	1.03	0	7.6566	0	7.4494	0	2303	0	2262	0	987.9	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	454.00	0	8.2670	0	34.4380	0	26.800	0	450.870	0	59.34	0	20.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6570	0	7.4498	0	2302	0	2262	0	987.0	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	452.00	0	8.2500	0	34.4330	0	26.798	0	448.886	0	59.97	0	20.9	0	33.05	0	0.0153	0	0.000331	0	1.12	0	7.6579	0	7.4498	0	2302	0	2259	0	983.6	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	450.00	0	8.2340	0	34.4280	0	26.797	0	446.902	0	60.59	0	21.1	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6590	0	7.4511	0	2302	0	2261	0	982.1	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	448.00	0	8.2330	0	34.4240	0	26.794	0	444.918	0	61.47	0	21.4	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6599	0	7.4517	0	2302	0	2260	0	980.2	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	446.00	0	8.2480	0	34.4210	0	26.789	0	442.934	0	61.85	0	21.6	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6595	0	7.4515	0	2301	0	2260	0	981.3	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	444.00	0	8.2910	0	34.4220	0	26.783	0	440.950	0	61.73	0	21.6	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6579	0	7.4506	0	2301	0	2260	0	985.3	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	442.00	0	8.3090	0	34.4220	0	26.781	0	438.966	0	61.44	0	21.5	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6575	0	7.4504	0	2301	0	2260	0	986.5	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	440.00	0	8.3770	0	34.4250	0	26.773	0	436.981	0	60.98	0	21.3	0	-1e10	1	0.0153	0	0.000466	0	1.47	0	7.6557	0	7.4495	0	2300	0	2260	0	991.6	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	438.00	0	8.4050	0	34.4270	0	26.770	0	434.997	0	60.37	0	21.1	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6553	0	7.4495	0	2300	0	2260	0	992.7	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	436.00	0	8.4280	0	34.4280	0	26.767	0	433.013	0	60.02	0	21.0	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6555	0	7.4498	0	2300	0	2260	0	992.6	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	434.00	0	8.4660	0	34.4270	0	26.761	0	431.029	0	59.78	0	21.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6548	0	7.4497	0	2300	0	2259	0	994.5	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	432.00	0	8.4980	0	34.4250	0	26.754	0	429.045	0	59.63	0	20.9	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6542	0	7.4494	0	2299	0	2259	0	996.3	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	430.00	0	8.5790	0	34.4260	0	26.742	0	427.060	0	59.71	0	21.0	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6538	0	7.4500	0	2299	0	2259	0	997.8	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	428.00	0	8.6410	0	34.4250	0	26.732	0	425.076	0	59.09	0	20.8	0	-1e10	1	0.0153	0	0.000360	0	1.19	0	7.6525	0	7.4496	0	2299	0	2258	0	1001.2	0	4.25	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	426.00	0	8.6440	0	34.4190	0	26.727	0	423.092	0	59.53	0	21.0	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6545	0	7.4514	0	2298	0	2257	0	996.4	0	4.25	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	424.00	0	8.6800	0	34.4150	0	26.718	0	421.107	0	60.30	0	21.2	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6565	0	7.4536	0	2298	0	2256	0	991.7	0	4.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	422.00	0	8.7710	0	34.4220	0	26.709	0	419.123	0	60.09	0	21.2	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	7.6531	0	7.4516	0	2297	0	2256	0	1000.6	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	420.00	0	8.7990	0	34.4250	0	26.707	0	417.139	0	59.21	0	20.9	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6520	0	7.4509	0	2298	0	2257	0	1003.8	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	418.00	0	8.8100	0	34.4250	0	26.705	0	415.154	0	58.83	0	20.8	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6516	0	7.4506	0	2297	0	2257	0	1005.0	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	416.00	0	8.8220	0	34.4230	0	26.702	0	413.170	0	58.94	0	20.8	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6524	0	7.4514	0	2297	0	2256	0	1003.2	0	4.25	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	414.00	0	8.8440	0	34.4220	0	26.698	0	411.186	0	59.10	0	20.9	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6522	0	7.4515	0	2297	0	2256	0	1003.8	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	412.00	0	8.8810	0	34.4210	0	26.691	0	409.201	0	59.24	0	21.0	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6527	0	7.4523	0	2297	0	2256	0	1003.0	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	410.00	0	8.9220	0	34.4200	0	26.684	0	407.217	0	59.13	0	20.9	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6524	0	7.4525	0	2296	0	2255	0	1004.1	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	408.00	0	8.9370	0	34.4160	0	26.678	0	405.232	0	59.66	0	21.1	0	-1e10	1	0.0142	0	0.000321	0	1.09	0	7.6540	0	7.4541	0	2296	0	2254	0	1000.3	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	406.00	0	8.9550	0	34.4170	0	26.676	0	403.248	0	59.94	0	21.2	0	-1e10	1	0.0120	0	0.000290	0	1.01	0	7.6542	0	7.4544	0	2296	0	2254	0	1000.1	0	4.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	404.00	0	8.9620	0	34.4150	0	26.673	0	401.263	0	60.26	0	21.4	0	-1e10	1	0.0142	0	0.000314	0	1.07	0	7.6548	0	7.4550	0	2296	0	2254	0	998.7	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	402.00	0	8.9700	0	34.4110	0	26.669	0	399.279	0	60.68	0	21.5	0	31.50	0	0.0164	0	0.000283	0	0.99	0	7.6554	0	7.4551	0	2296	0	2251	0	996.3	0	4.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	400.00	0	8.9910	0	34.4040	0	26.660	0	397.294	0	61.64	0	21.9	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6572	0	7.4574	0	2295	0	2252	0	993.1	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	398.00	0	9.0150	0	34.3980	0	26.652	0	395.310	0	62.81	0	22.3	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.6592	0	7.4595	0	2294	0	2251	0	988.3	0	4.22	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	396.00	0	8.9920	0	34.3910	0	26.650	0	393.325	0	64.53	0	22.9	0	-1e10	1	0.0164	0	0.000521	0	1.61	0	7.6628	0	7.4623	0	2294	0	2249	0	979.6	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	394.00	0	8.9520	0	34.3690	0	26.639	0	391.340	0	66.67	0	23.6	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6688	0	7.4672	0	2292	0	2246	0	964.8	0	4.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	392.00	0	8.9490	0	34.3480	0	26.623	0	389.356	0	71.10	0	25.2	0	-1e10	1	0.0120	0	0.000307	0	1.05	0	7.6763	0	7.4739	0	2291	0	2243	0	946.8	0	4.19	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	390.00	0	8.9290	0	34.3090	0	26.595	0	387.371	0	77.56	0	27.5	0	-1e10	1	0.0120	0	0.000300	0	1.03	0	7.6890	0	7.4852	0	2288	0	2236	0	916.7	0	4.19	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	388.00	0	8.9470	0	34.2950	0	26.581	0	385.386	0	83.15	0	29.4	0	-1e10	1	0.0120	0	0.000314	0	1.07	0	7.6955	0	7.4914	0	2287	0	2233	0	901.9	0	4.16	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	386.00	0	8.9280	0	34.2760	0	26.570	0	383.402	0	89.23	0	31.6	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.7061	0	7.5007	0	2285	0	2228	0	878.4	0	4.12	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	384.00	0	8.9290	0	34.2740	0	26.568	0	381.417	0	92.01	0	32.6	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.7069	0	7.5014	0	2285	0	2228	0	876.8	0	4.22	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	382.00	0	8.9560	0	34.2640	0	26.556	0	379.432	0	93.80	0	33.2	0	28.23	0	0.0120	0	0.000290	0	1.01	0	7.7120	0	7.5059	0	2284	0	2223	0	864.8	0	4.19	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	380.00	0	8.9800	0	34.2560	0	26.546	0	377.448	0	96.69	0	34.3	0	-1e10	1	0.0109	0	0.000293	0	1.01	0	7.7176	0	7.5117	0	2283	0	2223	0	853.9	0	4.19	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	378.00	0	9.0130	0	34.2570	0	26.541	0	375.463	0	97.88	0	34.7	0	-1e10	1	0.0109	0	0.000350	0	1.16	0	7.7177	0	7.5122	0	2283	0	2222	0	853.9	0	4.09	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	376.00	0	9.1130	0	34.2680	0	26.534	0	373.478	0	97.66	0	34.7	0	-1e10	1	0.0120	0	0.000307	0	1.05	0	7.7154	0	7.5113	0	2283	0	2223	0	859.4	0	4.12	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	374.00	0	9.4330	0	34.3040	0	26.510	0	371.493	0	93.87	0	33.6	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.7029	0	7.5040	0	2284	0	2226	0	888.3	0	4.06	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	372.00	0	9.6580	0	34.3280	0	26.492	0	369.509	0	88.12	0	31.7	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.6956	0	7.5002	0	2285	0	2228	0	905.9	0	4.12	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	370.00	0	9.8580	0	34.3350	0	26.464	0	367.524	0	84.99	0	30.7	0	-1e10	1	0.0120	0	0.000334	0	1.12	0	7.6976	0	7.5046	0	2285	0	2226	0	902.2	0	4.09	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	368.00	0	9.9030	0	34.3360	0	26.457	0	365.539	0	84.85	0	30.7	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.7010	0	7.5082	0	2285	0	2225	0	895.1	0	4.12	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	366.00	0	9.9760	0	34.3350	0	26.444	0	363.554	0	85.57	0	31.0	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7029	0	7.5109	0	2284	0	2224	0	891.3	0	4.09	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	364.00	0	10.0480	0	34.3360	0	26.433	0	361.569	0	86.55	0	31.4	0	-1e10	1	0.0120	0	0.000349	0	1.16	0	7.7050	0	7.5137	0	2284	0	2222	0	886.9	0	4.12	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	362.00	0	10.1310	0	34.3330	0	26.416	0	359.584	0	87.55	0	31.8	0	26.62	0	0.0109	0	0.000318	0	1.08	0	7.7081	0	7.5172	0	2283	0	2218	0	879.5	0	4.06	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	360.00	0	10.2490	0	34.3260	0	26.391	0	357.599	0	90.06	0	32.8	0	-1e10	1	0.0087	0	0.000316	0	1.07	0	7.7162	0	7.5266	0	2282	0	2216	0	863.2	0	4.03	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	358.00	0	10.3650	0	34.3210	0	26.367	0	355.614	0	94.20	0	34.4	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.7255	0	7.5367	0	2281	0	2212	0	843.9	0	4.00	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	356.00	0	10.4160	0	34.3160	0	26.354	0	353.629	0	97.77	0	35.7	0	-1e10	1	0.0065	0	0.000330	0	1.11	0	7.7314	0	7.5428	0	2280	0	2209	0	831.7	0	3.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	354.00	0	10.5190	0	34.3190	0	26.338	0	351.644	0	99.62	0	36.5	0	-1e10	1	0.0120	0	0.000304	0	1.04	0	7.7332	0	7.5457	0	2280	0	2208	0	828.5	0	3.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	352.00	0	10.5620	0	34.3160	0	26.329	0	349.659	0	101.50	0	37.2	0	-1e10	1	0.0076	0	0.000293	0	1.01	0	7.7385	0	7.5511	0	2280	0	2205	0	817.7	0	3.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	350.00	0	10.5820	0	34.3110	0	26.321	0	347.674	0	103.46	0	38.0	0	24.02	0	0.0087	0	0.000305	0	1.05	0	7.7427	0	7.5549	0	2279	0	2201	0	808.6	0	3.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	348.00	0	10.5860	0	34.3040	0	26.315	0	345.689	0	105.72	0	38.8	0	-1e10	1	0.0065	0	0.000307	0	1.05	0	7.7477	0	7.5599	0	2279	0	2201	0	799.3	0	3.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	346.00	0	10.5870	0	34.2980	0	26.310	0	343.704	0	108.17	0	39.7	0	-1e10	1	0.0098	0	0.000333	0	1.12	0	7.7523	0	7.5640	0	2278	0	2199	0	790.3	0	3.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	344.00	0	10.7110	0	34.2980	0	26.288	0	341.719	0	110.65	0	40.7	0	-1e10	1	0.0065	0	0.000300	0	1.03	0	7.7567	0	7.5698	0	2277	0	2197	0	781.9	0	3.88	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	342.00	0	10.8410	0	34.3000	0	26.267	0	339.734	0	112.87	0	41.6	0	-1e10	1	0.0087	0	0.000317	0	1.08	0	7.7625	0	7.5768	0	2277	0	2194	0	771.2	0	3.79	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	340.00	0	10.9510	0	34.3060	0	26.252	0	337.749	0	113.70	0	42.0	0	22.64	0	0.0065	0	0.000314	0	1.07	0	7.7617	0	7.5773	0	2277	0	2191	0	772.4	0	3.82	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	338.00	0	11.0040	0	34.3110	0	26.246	0	335.764	0	113.77	0	42.1	0	-1e10	1	0.0065	0	0.000326	0	1.10	0	7.7612	0	7.5777	0	2277	0	2193	0	774.5	0	3.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	336.00	0	11.0500	0	34.3150	0	26.241	0	333.779	0	113.44	0	42.0	0	-1e10	1	0.0065	0	0.000319	0	1.08	0	7.7605	0	7.5777	0	2277	0	2194	0	776.1	0	3.82	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	334.00	0	11.0870	0	34.3200	0	26.238	0	331.793	0	112.84	0	41.8	0	-1e10	1	0.0087	0	0.000364	0	1.20	0	7.7596	0	7.5773	0	2277	0	2194	0	778.2	0	3.79	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	332.00	0	11.1520	0	34.3250	0	26.230	0	329.808	0	111.96	0	41.6	0	22.52	0	0.0076	0	0.000324	0	1.10	0	7.7574	0	7.5757	0	2277	0	2192	0	782.3	0	3.73	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	330.00	0	11.2230	0	34.3300	0	26.221	0	327.823	0	111.06	0	41.3	0	-1e10	1	0.0076	0	0.000329	0	1.11	0	7.7566	0	7.5761	0	2278	0	2195	0	785.0	0	3.82	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	328.00	0	11.3430	0	34.3380	0	26.206	0	325.838	0	110.00	0	41.0	0	-1e10	1	0.0076	0	0.000329	0	1.11	0	7.7546	0	7.5758	0	2278	0	2195	0	789.6	0	3.82	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	326.00	0	11.5010	0	34.3470	0	26.184	0	323.853	0	108.55	0	40.6	0	-1e10	1	0.0076	0	0.000322	0	1.09	0	7.7532	0	7.5766	0	2278	0	2195	0	793.0	0	3.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	324.00	0	11.7030	0	34.3590	0	26.156	0	321.867	0	107.21	0	40.3	0	-1e10	1	0.0076	0	0.000322	0	1.09	0	7.7542	0	7.5802	0	2278	0	2194	0	792.0	0	3.79	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	322.00	0	11.8600	0	34.3700	0	26.135	0	319.882	0	106.58	0	40.2	0	22.04	0	0.0087	0	0.000318	0	1.08	0	7.7547	0	7.5824	0	2279	0	2191	0	791.1	0	3.76	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	320.00	0	11.9680	0	34.3810	0	26.123	0	317.897	0	105.83	0	40.0	0	-1e10	1	0.0076	0	0.000309	0	1.06	0	7.7534	0	7.5829	0	2279	0	2193	0	795.0	0	3.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	318.00	0	12.1610	0	34.3850	0	26.089	0	315.911	0	105.32	0	40.0	0	-1e10	1	0.0065	0	0.000321	0	1.09	0	7.7579	0	7.5897	0	2279	0	2191	0	786.7	0	3.67	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	316.00	0	12.2040	0	34.3810	0	26.078	0	313.926	0	107.16	0	40.7	0	-1e10	1	0.0065	0	0.000330	0	1.11	0	7.7668	0	7.5985	0	2278	0	2187	0	769.6	0	3.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	314.00	0	12.2190	0	34.3760	0	26.071	0	311.941	0	110.37	0	41.9	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.7731	0	7.6047	0	2278	0	2184	0	757.5	0	3.67	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	312.00	0	12.3160	0	34.3690	0	26.047	0	309.955	0	114.74	0	43.7	0	19.65	0	0.0087	0	0.000292	0	1.01	0	7.7844	0	7.6163	0	2277	0	2177	0	735.8	0	3.64	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	310.00	0	12.5760	0	34.3880	0	26.011	0	307.970	0	116.03	0	44.4	0	-1e10	1	0.0065	0	0.000309	0	1.06	0	7.7791	0	7.6151	0	2278	0	2180	0	747.3	0	3.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	308.00	0	12.8960	0	34.4110	0	25.966	0	305.984	0	113.79	0	43.8	0	-1e10	1	0.0098	0	0.000286	0	1.00	0	7.7724	0	7.6131	0	2278	0	2182	0	761.3	0	3.67	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	306.00	0	13.2740	0	34.4290	0	25.905	0	303.999	0	112.40	0	43.7	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.7793	0	7.6247	0	2279	0	2178	0	749.6	0	3.61	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	304.00	0	13.7950	0	34.4440	0	25.810	0	302.013	0	116.12	0	45.6	0	-1e10	1	0.0098	0	0.000299	0	1.03	0	7.8031	0	7.6546	0	2279	0	2166	0	706.9	0	3.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	302.00	0	14.0060	0	34.4580	0	25.777	0	300.028	0	122.46	0	48.3	0	16.59	0	0.0087	0	0.000289	0	1.01	0	7.8155	0	7.6691	0	2279	0	2159	0	684.9	0	3.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	300.00	0	14.2810	0	34.4640	0	25.724	0	298.042	0	128.35	0	50.9	0	-1e10	1	0.0098	0	0.000318	0	1.08	0	7.8323	0	7.6891	0	2278	0	2152	0	657.2	0	3.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	298.00	0	14.3890	0	34.4710	0	25.706	0	296.057	0	134.31	0	53.4	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.8426	0	7.7005	0	2278	0	2148	0	640.3	0	3.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	296.00	0	14.5440	0	34.4750	0	25.676	0	294.071	0	141.24	0	56.3	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.8578	0	7.7172	0	2277	0	2140	0	616.0	0	3.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	294.00	0	14.6630	0	34.4830	0	25.657	0	292.086	0	145.62	0	58.2	0	-1e10	1	0.0087	0	0.000276	0	0.97	0	7.8620	0	7.7229	0	2277	0	2138	0	609.6	0	3.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	292.00	0	14.7550	0	34.4890	0	25.642	0	290.100	0	147.77	0	59.1	0	13.05	0	0.0098	0	0.000295	0	1.02	0	7.8644	0	7.7263	0	2277	0	2135	0	605.8	0	3.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	290.00	0	14.9330	0	34.4980	0	25.610	0	288.115	0	149.98	0	60.2	0	-1e10	1	0.0076	0	0.000283	0	0.99	0	7.8726	0	7.7369	0	2277	0	2132	0	593.7	0	3.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	288.00	0	15.1480	0	34.5100	0	25.572	0	286.129	0	155.68	0	62.8	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.8873	0	7.7541	0	2277	0	2125	0	571.8	0	3.21	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	286.00	0	15.3440	0	34.5250	0	25.540	0	284.143	0	159.41	0	64.6	0	-1e10	1	0.0043	0	0.000253	0	0.91	0	7.8924	0	7.7618	0	2277	0	2122	0	564.7	0	3.28	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	284.00	0	15.5270	0	34.5380	0	25.510	0	282.158	0	161.35	0	65.6	0	-1e10	1	0.0054	0	0.000269	0	0.95	0	7.8956	0	7.7675	0	2278	0	2120	0	560.4	0	3.25	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	282.00	0	15.5950	0	34.5450	0	25.500	0	280.172	0	162.04	0	66.0	0	10.34	0	0.0054	0	0.000288	0	1.00	0	7.8961	0	7.7687	0	2278	0	2118	0	559.7	0	3.21	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	280.00	0	15.6200	0	34.5480	0	25.497	0	278.186	0	162.30	0	66.1	0	-1e10	1	0.0043	0	0.000260	0	0.93	0	7.8961	0	7.7692	0	2278	0	2120	0	560.1	0	3.15	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	278.00	0	15.6330	0	34.5490	0	25.494	0	276.201	0	162.43	0	66.2	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.8963	0	7.7694	0	2278	0	2119	0	560.0	0	3.21	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	276.00	0	15.6710	0	34.5530	0	25.489	0	274.215	0	162.41	0	66.2	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.8957	0	7.7693	0	2279	0	2120	0	561.1	0	3.25	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	274.10	0	15.8890	0	34.5670	0	25.450	0	272.329	0	162.06	0	66.3	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.8966	0	7.7733	0	2279	0	2119	0	560.2	0	3.18	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	272.00	0	16.0250	0	34.5760	0	25.426	0	270.243	0	162.04	0	66.5	0	9.90	0	0.0043	0	0.000263	0	0.94	0	7.8976	0	7.7761	0	2280	0	2117	0	558.8	0	3.18	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	270.00	0	16.2120	0	34.5880	0	25.393	0	268.258	0	161.71	0	66.6	0	-1e10	1	0.0065	0	0.000284	0	0.99	0	7.8976	0	7.7788	0	2280	0	2117	0	559.6	0	3.15	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	268.00	0	16.3620	0	34.5980	0	25.366	0	266.272	0	161.54	0	66.8	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.8986	0	7.7819	0	2281	0	2116	0	558.5	0	3.15	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	266.00	0	16.4750	0	34.6080	0	25.348	0	264.286	0	161.30	0	66.8	0	-1e10	1	0.0076	0	0.000298	0	1.03	0	7.8996	0	7.7845	0	2281	0	2116	0	557.3	0	3.12	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	264.00	0	16.5850	0	34.6140	0	25.327	0	262.300	0	161.04	0	66.8	0	-1e10	1	0.0076	0	0.000301	0	1.04	0	7.8986	0	7.7850	0	2282	0	2116	0	559.1	0	3.15	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	262.00	0	16.7000	0	34.6220	0	25.306	0	260.314	0	160.53	0	66.8	0	9.08	0	0.0109	0	0.000282	0	0.99	0	7.8967	0	7.7846	0	2282	0	2115	0	562.0	0	3.12	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	260.00	0	16.8350	0	34.6300	0	25.280	0	258.328	0	159.84	0	66.7	0	-1e10	1	0.0120	0	0.000303	0	1.04	0	7.8952	0	7.7852	0	2283	0	2117	0	564.8	0	3.09	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	258.00	0	17.0220	0	34.6420	0	25.245	0	256.343	0	158.65	0	66.4	0	-1e10	1	0.0120	0	0.000289	0	1.01	0	7.8937	0	7.7863	0	2284	0	2117	0	567.6	0	3.09	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	256.00	0	17.2100	0	34.6560	0	25.211	0	254.357	0	158.01	0	66.4	0	-1e10	1	0.0131	0	0.000278	0	0.98	0	7.8951	0	7.7903	0	2285	0	2116	0	565.9	0	3.12	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	254.00	0	17.3940	0	34.6740	0	25.181	0	252.371	0	158.06	0	66.6	0	-1e10	1	0.0142	0	0.000313	0	1.07	0	7.8982	0	7.7959	0	2286	0	2114	0	561.9	0	3.03	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	252.00	0	17.6560	0	34.7000	0	25.138	0	250.385	0	159.01	0	67.4	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.9039	0	7.8052	0	2287	0	2112	0	554.2	0	3.06	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	250.00	0	17.9650	0	34.7330	0	25.088	0	248.399	0	161.11	0	68.7	0	7.56	0	0.0164	0	0.000271	0	0.96	0	7.9138	0	7.8193	0	2289	0	2106	0	540.2	0	3.09	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	248.00	0	18.2690	0	34.7690	0	25.040	0	246.413	0	164.51	0	70.6	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.9233	0	7.8331	0	2291	0	2102	0	527.5	0	2.97	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	246.00	0	18.5940	0	34.8050	0	24.987	0	244.427	0	167.95	0	72.5	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.9326	0	7.8469	0	2292	0	2096	0	515.1	0	2.97	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	244.00	0	18.6700	0	34.8160	0	24.976	0	242.441	0	170.37	0	73.6	0	-1e10	1	0.0131	0	0.000385	0	1.25	0	7.9350	0	7.8503	0	2293	0	2095	0	512.0	0	2.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	242.00	0	18.6950	0	34.8200	0	24.973	0	240.455	0	171.26	0	74.1	0	5.49	0	0.0142	0	0.000290	0	1.01	0	7.9350	0	7.8505	0	2293	0	2094	0	512.1	0	2.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	240.00	0	18.7370	0	34.8250	0	24.966	0	238.469	0	171.69	0	74.3	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.9342	0	7.8503	0	2293	0	2095	0	513.5	0	2.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	238.00	0	18.7820	0	34.8300	0	24.958	0	236.482	0	172.16	0	74.6	0	-1e10	1	0.0131	0	0.000363	0	1.20	0	7.9353	0	7.8519	0	2293	0	2095	0	512.2	0	2.88	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	236.00	0	18.8480	0	34.8370	0	24.947	0	234.496	0	172.57	0	74.8	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.9354	0	7.8530	0	2294	0	2095	0	512.1	0	2.82	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	234.00	0	19.3510	0	34.8720	0	24.845	0	232.510	0	171.65	0	75.2	0	-1e10	1	0.0218	0	0.000305	0	1.05	0	7.9339	0	7.8588	0	2296	0	2094	0	514.9	0	2.88	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	232.00	0	19.7590	0	34.9140	0	24.772	0	230.524	0	172.26	0	76.0	0	4.87	0	0.0273	0	0.000328	0	1.11	0	7.9439	0	7.8746	0	2298	0	2087	0	501.6	0	2.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	230.00	0	19.8850	0	34.9340	0	24.754	0	228.538	0	174.10	0	77.0	0	-1e10	1	0.0251	0	0.000309	0	1.06	0	7.9485	0	7.8809	0	2299	0	2086	0	496.0	0	2.79	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	228.00	0	19.9760	0	34.9460	0	24.739	0	226.552	0	175.00	0	77.5	0	-1e10	1	0.0273	0	0.000373	0	1.22	0	7.9485	0	7.8822	0	2299	0	2085	0	496.1	0	2.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	226.00	0	20.1640	0	34.9620	0	24.702	0	224.565	0	175.25	0	77.9	0	-1e10	1	0.0295	0	0.000338	0	1.13	0	7.9485	0	7.8849	0	2300	0	2085	0	496.4	0	2.73	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	224.00	0	20.3080	0	34.9760	0	24.674	0	222.579	0	175.56	0	78.3	0	-1e10	1	0.0284	0	0.000314	0	1.07	0	7.9494	0	7.8879	0	2301	0	2084	0	495.4	0	2.73	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	222.00	0	20.4490	0	34.9900	0	24.647	0	220.593	0	175.74	0	78.5	0	3.52	0	0.0349	0	0.000319	0	1.08	0	7.9505	0	7.8909	0	2302	0	2083	0	494.1	0	2.79	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	220.00	0	20.5770	0	35.0010	0	24.621	0	218.607	0	175.84	0	78.8	0	-1e10	1	0.0338	0	0.000350	0	1.16	0	7.9508	0	7.8930	0	2303	0	2083	0	494.1	0	2.82	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	218.00	0	20.6680	0	35.0100	0	24.604	0	216.620	0	175.96	0	79.0	0	-1e10	1	0.0327	0	0.000343	0	1.14	0	7.9516	0	7.8951	0	2303	0	2082	0	493.2	0	2.73	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	216.00	0	20.8110	0	35.0240	0	24.576	0	214.634	0	176.17	0	79.3	0	-1e10	1	0.0404	0	0.000364	0	1.20	0	7.9529	0	7.8985	0	2304	0	2081	0	491.6	0	2.73	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	214.00	0	20.9360	0	35.0370	0	24.552	0	212.648	0	176.52	0	79.6	0	-1e10	1	0.0436	0	0.000350	0	1.16	0	7.9540	0	7.9013	0	2305	0	2080	0	490.4	0	2.76	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	212.00	0	21.1540	0	35.0530	0	24.505	0	210.661	0	176.54	0	79.9	0	3.45	0	0.0436	0	0.000352	0	1.17	0	7.9546	0	7.9050	0	2306	0	2079	0	489.8	0	2.73	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	210.00	0	21.2550	0	35.0620	0	24.484	0	208.675	0	176.97	0	80.3	0	-1e10	1	0.0480	0	0.000369	0	1.21	0	7.9557	0	7.9075	0	2306	0	2079	0	488.6	0	2.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	208.00	0	21.3560	0	35.0710	0	24.463	0	206.689	0	177.20	0	80.5	0	-1e10	1	0.0491	0	0.000411	0	1.32	0	7.9563	0	7.9095	0	2307	0	2078	0	488.1	0	2.67	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	206.00	0	21.6520	0	35.0990	0	24.403	0	204.702	0	177.14	0	80.9	0	-1e10	1	0.0600	0	0.000416	0	1.34	0	7.9570	0	7.9146	0	2309	0	2077	0	487.5	0	2.73	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	204.00	0	21.9120	0	35.1170	0	24.344	0	202.716	0	177.53	0	81.5	0	-1e10	1	0.0687	0	0.000378	0	1.24	0	7.9605	0	7.9218	0	2310	0	2074	0	483.1	0	2.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	202.00	0	22.0040	0	35.1240	0	24.324	0	200.729	0	178.09	0	81.9	0	2.32	0	0.0731	0	0.000393	0	1.27	0	7.9625	0	7.9251	0	2310	0	2073	0	480.5	0	2.64	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	200.00	0	22.1050	0	35.1220	0	24.294	0	198.743	0	178.20	0	82.1	0	-1e10	1	0.0742	0	0.000414	0	1.33	0	7.9605	0	7.9245	0	2310	0	2073	0	483.3	0	2.64	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	198.00	0	22.3120	0	35.0740	0	24.199	0	196.757	0	176.81	0	81.7	0	-1e10	1	0.0818	0	0.000419	0	1.34	0	7.9505	0	7.9176	0	2308	0	2074	0	496.3	0	2.67	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	196.00	0	22.4630	0	35.0700	0	24.153	0	194.770	0	175.93	0	81.5	0	-1e10	1	0.0786	0	0.000414	0	1.33	0	7.9510	0	7.9202	0	2308	0	2073	0	495.8	0	2.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	194.00	0	22.5070	0	35.0740	0	24.144	0	192.784	0	175.99	0	81.6	0	-1e10	1	0.0862	0	0.000383	0	1.25	0	7.9507	0	7.9205	0	2308	0	2073	0	496.3	0	2.73	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	192.00	0	22.7760	0	35.0890	0	24.078	0	190.797	0	176.11	0	82.1	0	2.03	0	0.0971	0	0.000424	0	1.35	0	7.9522	0	7.9259	0	2309	0	2071	0	494.3	0	2.70	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	190.00	0	23.0960	0	35.1040	0	23.998	0	188.810	0	177.24	0	83.0	0	-1e10	1	0.1102	0	0.000424	0	1.35	0	7.9575	0	7.9359	0	2310	0	2067	0	487.4	0	2.64	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	188.00	0	23.2920	0	35.1160	0	23.950	0	186.824	0	178.47	0	83.9	0	-1e10	1	0.1190	0	0.000424	0	1.36	0	7.9601	0	7.9413	0	2310	0	2064	0	484.0	0	2.64	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	186.00	0	23.4520	0	35.1250	0	23.910	0	184.837	0	179.59	0	84.7	0	-1e10	1	0.1288	0	0.000452	0	1.43	0	7.9615	0	7.9449	0	2311	0	2063	0	482.4	0	2.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	184.00	0	23.5280	0	35.1290	0	23.891	0	182.851	0	180.41	0	85.2	0	-1e10	1	0.1331	0	0.000428	0	1.37	0	7.9620	0	7.9465	0	2311	0	2062	0	481.7	0	2.58	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	182.00	0	23.6550	0	35.1370	0	23.860	0	180.864	0	180.88	0	85.6	0	-1e10	1	0.1364	0	0.000414	0	1.33	0	7.9626	0	7.9489	0	2312	0	2061	0	481.2	0	2.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	180.00	0	23.8990	0	35.1490	0	23.797	0	178.877	0	181.57	0	86.3	0	0.98	0	0.1506	0	0.000388	0	1.26	0	7.9651	0	7.9549	0	2312	0	2058	0	477.9	0	2.52	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	178.00	0	24.0600	0	35.1650	0	23.761	0	176.891	0	182.85	0	87.1	0	-1e10	1	0.1561	0	0.000414	0	1.33	0	7.9686	0	7.9608	0	2313	0	2056	0	473.5	0	2.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	176.00	0	24.1870	0	35.1820	0	23.736	0	174.904	0	183.85	0	87.8	0	-1e10	1	0.1604	0	0.000497	0	1.55	0	7.9705	0	7.9645	0	2314	0	2055	0	471.2	0	2.55	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	174.00	0	24.3920	0	35.1950	0	23.685	0	172.917	0	184.89	0	88.6	0	-1e10	1	0.1757	0	0.000398	0	1.29	0	7.9732	0	7.9701	0	2315	0	2052	0	467.8	0	2.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	172.00	0	24.6450	0	35.2210	0	23.629	0	170.931	0	186.40	0	89.7	0	0.51	0	0.2063	0	0.000400	0	1.29	0	7.9777	0	7.9784	0	2316	0	2049	0	462.0	0	2.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	170.00	0	24.8940	0	35.2310	0	23.561	0	168.944	0	188.17	0	91.0	0	-1e10	1	0.2325	0	0.000436	0	1.39	0	7.9808	0	7.9850	0	2317	0	2046	0	458.1	0	2.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	168.00	0	25.0520	0	35.2250	0	23.508	0	166.957	0	190.18	0	92.2	0	-1e10	1	0.2609	0	0.000405	0	1.31	0	7.9832	0	7.9898	0	2316	0	2042	0	454.8	0	2.46	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	166.00	0	25.1810	0	35.2240	0	23.468	0	164.970	0	191.34	0	92.9	0	-1e10	1	0.2794	0	0.000407	0	1.31	0	7.9838	0	7.9922	0	2316	0	2041	0	454.1	0	2.43	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	164.00	0	25.3310	0	35.2190	0	23.418	0	162.983	0	192.61	0	93.8	0	-1e10	1	0.2936	0	0.000433	0	1.38	0	7.9861	0	7.9967	0	2316	0	2038	0	451.1	0	2.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	162.00	0	25.4230	0	35.1960	0	23.373	0	160.997	0	193.71	0	94.5	0	0.05	0	0.3132	0	0.000436	0	1.39	0	7.9851	0	7.9970	0	2314	0	2037	0	452.1	0	2.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	160.00	0	25.4010	0	35.1490	0	23.344	0	159.010	0	194.02	0	94.5	0	-1e10	1	0.3329	0	0.000481	0	1.50	0	7.9804	0	7.9919	0	2312	0	2037	0	457.8	0	2.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	158.00	0	25.3950	0	35.1250	0	23.327	0	157.023	0	193.88	0	94.5	0	-1e10	1	0.3329	0	0.000478	0	1.50	0	7.9785	0	7.9898	0	2310	0	2037	0	460.2	0	2.34	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	156.00	0	25.5100	0	35.1190	0	23.287	0	155.036	0	193.99	0	94.7	0	-1e10	1	0.3394	0	0.000483	0	1.51	0	7.9775	0	7.9905	0	2310	0	2037	0	461.5	0	2.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	154.00	0	25.6190	0	35.1170	0	23.252	0	153.049	0	194.94	0	95.3	0	-1e10	1	0.3504	0	0.000497	0	1.55	0	7.9798	0	7.9943	0	2310	0	2035	0	458.5	0	2.40	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	152.00	0	25.7590	0	35.1130	0	23.206	0	151.062	0	195.96	0	96.0	0	0.30	0	0.3504	0	0.000495	0	1.54	0	7.9805	0	7.9971	0	2310	0	2033	0	457.5	0	2.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	150.00	0	25.9220	0	35.1070	0	23.151	0	149.075	0	197.30	0	96.9	0	-1e10	1	0.3460	0	0.000497	0	1.55	0	7.9824	0	8.0013	0	2309	0	2030	0	455.0	0	2.37	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	148.00	0	26.0810	0	35.0990	0	23.095	0	147.088	0	198.84	0	98.0	0	-1e10	1	0.2958	0	0.000474	0	1.49	0	7.9830	0	8.0042	0	2308	0	2028	0	454.1	0	2.31	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	146.00	0	26.2710	0	35.0860	0	23.026	0	145.101	0	200.22	0	98.9	0	-1e10	1	0.2609	0	0.000490	0	1.53	0	7.9840	0	8.0080	0	2307	0	2025	0	452.6	0	2.27	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	144.00	0	26.4450	0	35.0730	0	22.961	0	143.114	0	201.44	0	99.8	0	-1e10	1	0.2434	0	0.000481	0	1.50	0	7.9853	0	8.0118	0	2306	0	2022	0	450.8	0	2.27	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	142.00	0	26.5710	0	35.0670	0	22.917	0	141.127	0	202.06	0	100.3	0	0.39	0	0.2259	0	0.000509	0	1.58	0	7.9846	0	8.0129	0	2306	0	2021	0	451.5	0	2.27	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	140.00	0	26.7690	0	35.0620	0	22.850	0	139.140	0	202.66	0	100.9	0	-1e10	1	0.1986	0	0.000538	0	1.65	0	7.9870	0	8.0182	0	2306	0	2018	0	448.4	0	2.18	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	138.00	0	26.8480	0	35.0530	0	22.818	0	137.153	0	203.11	0	101.3	0	-1e10	1	0.1692	0	0.000528	0	1.63	0	7.9863	0	8.0186	0	2305	0	2017	0	449.3	0	2.15	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	136.00	0	26.9830	0	35.0260	0	22.755	0	135.166	0	203.14	0	101.5	0	-1e10	1	0.1408	0	0.000550	0	1.68	0	7.9862	0	8.0204	0	2304	0	2015	0	449.1	0	2.15	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	134.00	0	27.1270	0	35.0070	0	22.694	0	133.179	0	202.97	0	101.7	0	-1e10	1	0.1375	0	0.000566	0	1.73	0	7.9871	0	8.0235	0	2302	0	2012	0	447.7	0	2.15	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	132.00	0	27.2760	0	34.9820	0	22.628	0	131.192	0	202.70	0	101.8	0	0.40	0	0.1233	0	0.000566	0	1.73	0	7.9867	0	8.0251	0	2301	0	2010	0	448.0	0	2.09	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	130.00	0	27.4520	0	34.9320	0	22.533	0	129.205	0	201.80	0	101.6	0	-1e10	1	0.1102	0	0.000526	0	1.62	0	7.9876	0	8.0287	0	2298	0	2006	0	446.4	0	2.12	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	128.00	0	27.5300	0	34.9130	0	22.494	0	127.218	0	201.25	0	101.4	0	-1e10	1	0.0993	0	0.000493	0	1.54	0	7.9880	0	8.0302	0	2297	0	2004	0	445.8	0	2.06	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	126.00	0	27.6450	0	34.8890	0	22.438	0	125.231	0	200.60	0	101.2	0	-1e10	1	0.0851	0	0.000474	0	1.49	0	7.9880	0	8.0318	0	2296	0	2002	0	445.6	0	1.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	124.00	0	27.7220	0	34.8750	0	22.403	0	123.243	0	200.26	0	101.2	0	-1e10	1	0.0797	0	0.000460	0	1.45	0	7.9888	0	8.0336	0	2295	0	2000	0	444.5	0	1.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	122.00	0	27.7460	0	34.8650	0	22.387	0	121.256	0	200.07	0	101.1	0	0.29	0	0.0720	0	0.000477	0	1.49	0	7.9889	0	8.0341	0	2294	0	1999	0	444.3	0	1.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	120.00	0	27.7590	0	34.8580	0	22.378	0	119.269	0	200.01	0	101.1	0	-1e10	1	0.0742	0	0.000472	0	1.48	0	7.9892	0	8.0345	0	2294	0	1999	0	443.9	0	1.88	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	118.00	0	27.7700	0	34.8530	0	22.370	0	117.282	0	199.90	0	101.1	0	-1e10	1	0.0753	0	0.000465	0	1.46	0	7.9888	0	8.0342	0	2293	0	1998	0	444.4	0	2.03	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	116.00	0	27.7760	0	34.8500	0	22.366	0	115.294	0	199.88	0	101.1	0	-1e10	1	0.0709	0	0.000475	0	1.49	0	7.9893	0	8.0347	0	2293	0	1998	0	443.8	0	1.97	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	114.00	0	27.7780	0	34.8490	0	22.364	0	113.307	0	199.88	0	101.1	0	-1e10	1	0.0698	0	0.000470	0	1.47	0	7.9889	0	8.0343	0	2293	0	1998	0	444.3	0	2.00	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	112.00	0	27.7800	0	34.8460	0	22.361	0	111.320	0	199.93	0	101.1	0	0.19	0	0.0666	0	0.000482	0	1.51	0	7.9892	0	8.0345	0	2292	0	1997	0	444.0	0	2.00	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	110.00	0	27.7830	0	34.8440	0	22.359	0	109.332	0	200.08	0	101.2	0	-1e10	1	0.0633	0	0.000475	0	1.49	0	7.9889	0	8.0342	0	2292	0	1997	0	444.4	0	1.97	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	108.00	0	27.7890	0	34.8410	0	22.354	0	107.345	0	200.18	0	101.2	0	-1e10	1	0.0677	0	0.000470	0	1.47	0	7.9894	0	8.0347	0	2291	0	1997	0	443.8	0	1.97	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	106.00	0	27.7950	0	34.8380	0	22.350	0	105.358	0	200.03	0	101.2	0	-1e10	1	0.0633	0	0.000453	0	1.43	0	7.9897	0	8.0351	0	2291	0	1996	0	443.4	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	104.00	0	27.8010	0	34.8350	0	22.346	0	103.370	0	200.03	0	101.2	0	-1e10	1	0.0677	0	0.000465	0	1.46	0	7.9895	0	8.0348	0	2291	0	1996	0	443.8	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	102.00	0	27.8100	0	34.8310	0	22.339	0	101.383	0	200.07	0	101.2	0	0.35	0	0.0677	0	0.000482	0	1.51	0	7.9895	0	8.0349	0	2290	0	1996	0	443.8	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	100.00	0	27.8230	0	34.8260	0	22.331	0	99.396	0	200.08	0	101.2	0	-1e10	1	0.0611	0	0.000465	0	1.46	0	7.9897	0	8.0352	0	2290	0	1995	0	443.5	0	1.97	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	98.00	0	27.8320	0	34.8240	0	22.327	0	97.408	0	200.21	0	101.3	0	-1e10	1	0.0589	0	0.000467	0	1.47	0	7.9902	0	8.0359	0	2290	0	1995	0	442.9	0	1.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	96.00	0	27.8590	0	34.8040	0	22.303	0	95.421	0	200.19	0	101.3	0	0.41	0	0.0633	0	0.000460	0	1.45	0	7.9895	0	8.0355	0	2288	0	1994	0	443.6	0	1.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	94.00	0	27.8660	0	34.8060	0	22.302	0	93.433	0	200.45	0	101.5	0	-1e10	1	0.0556	0	0.000460	0	1.45	0	7.9902	0	8.0362	0	2289	0	1993	0	442.8	0	2.00	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	92.00	0	27.8700	0	34.8030	0	22.298	0	91.446	0	200.38	0	101.4	0	0.39	0	0.0535	0	0.000489	0	1.52	0	7.9900	0	8.0360	0	2288	0	1993	0	443.2	0	1.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	90.00	0	27.8740	0	34.8020	0	22.296	0	89.458	0	200.42	0	101.5	0	-1e10	1	0.0469	0	0.000460	0	1.45	0	7.9904	0	8.0363	0	2288	0	1993	0	442.8	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	88.00	0	27.8820	0	34.7990	0	22.291	0	87.471	0	200.55	0	101.5	0	-1e10	1	0.0447	0	0.000465	0	1.46	0	7.9903	0	8.0363	0	2288	0	1993	0	443.0	0	1.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	86.00	0	27.8950	0	34.7950	0	22.283	0	85.483	0	200.42	0	101.5	0	0.32	0	0.0426	0	0.000465	0	1.46	0	7.9903	0	8.0365	0	2288	0	1992	0	443.0	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	84.00	0	27.9020	0	34.7890	0	22.277	0	83.495	0	200.55	0	101.6	0	-1e10	1	0.0415	0	0.000456	0	1.44	0	7.9903	0	8.0365	0	2287	0	1992	0	443.0	0	1.97	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	82.00	0	27.9100	0	34.7810	0	22.268	0	81.508	0	200.66	0	101.6	0	0.31	0	0.0349	0	0.000463	0	1.46	0	7.9902	0	8.0365	0	2287	0	1992	0	443.1	0	1.97	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	80.00	0	27.9080	0	34.7740	0	22.263	0	79.520	0	200.72	0	101.7	0	-1e10	1	0.0327	0	0.000498	0	1.55	0	7.9904	0	8.0366	0	2286	0	1991	0	442.9	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	78.00	0	27.9100	0	34.7700	0	22.259	0	77.533	0	200.72	0	101.7	0	-1e10	1	0.0338	0	0.000482	0	1.51	0	7.9908	0	8.0369	0	2286	0	1991	0	442.4	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	76.00	0	27.9090	0	34.7610	0	22.253	0	75.545	0	200.69	0	101.6	0	0.39	0	0.0338	0	0.000449	0	1.42	0	7.9903	0	8.0364	0	2286	0	1991	0	443.1	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	74.00	0	27.9040	0	34.7530	0	22.248	0	73.557	0	200.76	0	101.7	0	-1e10	1	0.0273	0	0.000475	0	1.49	0	7.9909	0	8.0367	0	2285	0	1990	0	442.5	0	1.88	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	72.00	0	27.8920	0	34.7300	0	22.235	0	71.570	0	200.84	0	101.7	0	0.26	0	0.0284	0	0.000470	0	1.48	0	7.9912	0	8.0368	0	2284	0	1989	0	442.0	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	70.00	0	27.8820	0	34.7140	0	22.226	0	69.582	0	200.82	0	101.6	0	-1e10	1	0.0262	0	0.000491	0	1.53	0	7.9909	0	8.0363	0	2283	0	1989	0	442.3	0	1.97	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	68.00	0	27.8720	0	34.6920	0	22.212	0	67.594	0	200.78	0	101.6	0	-1e10	1	0.0262	0	0.000491	0	1.53	0	7.9913	0	8.0365	0	2281	0	1987	0	441.7	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	66.00	0	27.8710	0	34.6890	0	22.210	0	65.606	0	200.88	0	101.6	0	0.37	0	0.0240	0	0.000506	0	1.57	0	7.9920	0	8.0371	0	2281	0	1987	0	440.9	0	1.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	64.00	0	27.8700	0	34.6870	0	22.209	0	63.619	0	200.81	0	101.6	0	-1e10	1	0.0240	0	0.000465	0	1.46	0	7.9925	0	8.0375	0	2281	0	1986	0	440.4	0	1.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	62.00	0	27.8670	0	34.6840	0	22.207	0	61.631	0	200.79	0	101.6	0	0.35	0	0.0218	0	0.000470	0	1.48	0	7.9922	0	8.0372	0	2281	0	1986	0	440.7	0	1.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	60.00	0	27.8650	0	34.6810	0	22.206	0	59.643	0	200.82	0	101.6	0	-1e10	1	0.0218	0	0.000468	0	1.47	0	7.9925	0	8.0374	0	2280	0	1986	0	440.4	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	58.00	0	27.8610	0	34.6760	0	22.203	0	57.655	0	200.87	0	101.6	0	-1e10	1	0.0251	0	0.000463	0	1.46	0	7.9928	0	8.0375	0	2280	0	1986	0	440.2	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	56.00	0	27.8510	0	34.6650	0	22.198	0	55.667	0	200.91	0	101.6	0	0.44	0	0.0196	0	0.000480	0	1.50	0	7.9929	0	8.0374	0	2279	0	1985	0	440.0	0	2.00	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	54.00	0	27.8540	0	34.6550	0	22.189	0	53.680	0	200.81	0	101.5	0	-1e10	1	0.0196	0	0.000489	0	1.53	0	7.9933	0	8.0378	0	2279	0	1985	0	439.5	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	52.00	0	27.8740	0	34.6520	0	22.180	0	51.692	0	200.77	0	101.5	0	0.27	0	0.0218	0	0.000463	0	1.46	0	7.9929	0	8.0376	0	2279	0	1985	0	440.0	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	50.00	0	27.8970	0	34.6450	0	22.167	0	49.704	0	200.77	0	101.6	0	-1e10	1	0.0229	0	0.000499	0	1.55	0	7.9930	0	8.0379	0	2278	0	1984	0	440.0	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	48.00	0	27.9210	0	34.6290	0	22.147	0	47.716	0	200.69	0	101.6	0	-1e10	1	0.0207	0	0.000473	0	1.48	0	7.9928	0	8.0381	0	2277	0	1983	0	440.1	0	1.82	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	46.00	0	27.9710	0	34.6090	0	22.116	0	45.728	0	200.46	0	101.5	0	0.36	0	0.0196	0	0.000447	0	1.41	0	7.9924	0	8.0383	0	2276	0	1982	0	440.5	0	1.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	44.00	0	27.9810	0	34.6090	0	22.112	0	43.740	0	200.42	0	101.5	0	-1e10	1	0.0240	0	0.000454	0	1.43	0	7.9924	0	8.0384	0	2276	0	1982	0	440.6	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	42.00	0	28.0140	0	34.5940	0	22.090	0	41.752	0	200.30	0	101.5	0	0.18	0	0.0185	0	0.000442	0	1.40	0	7.9920	0	8.0385	0	2275	0	1981	0	440.9	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	40.00	0	28.0180	0	34.5640	0	22.066	0	39.764	0	200.28	0	101.5	0	-1e10	1	0.0185	0	0.000456	0	1.44	0	7.9911	0	8.0375	0	2273	0	1980	0	441.9	0	1.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	38.10	0	28.0050	0	34.5360	0	22.049	0	37.875	0	200.27	0	101.4	0	-1e10	1	0.0185	0	0.000459	0	1.45	0	7.9921	0	8.0382	0	2271	0	1978	0	440.6	0	1.88	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	36.00	0	28.0040	0	34.5280	0	22.043	0	35.788	0	200.23	0	101.4	0	0.29	0	0.0142	0	0.000445	0	1.41	0	7.9922	0	8.0382	0	2271	0	1978	0	440.5	0	1.88	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	34.00	0	28.0080	0	34.5240	0	22.039	0	33.800	0	200.20	0	101.4	0	-1e10	1	0.0185	0	0.000430	0	1.37	0	7.9917	0	8.0378	0	2271	0	1978	0	441.1	0	1.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	32.00	0	28.0080	0	34.5230	0	22.038	0	31.812	0	200.17	0	101.4	0	0.26	0	0.0164	0	0.000421	0	1.35	0	7.9920	0	8.0380	0	2270	0	1978	0	440.9	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	30.00	0	28.0110	0	34.5220	0	22.036	0	29.824	0	200.19	0	101.4	0	-1e10	1	0.0164	0	0.000435	0	1.38	0	7.9918	0	8.0378	0	2270	0	1978	0	441.2	0	1.88	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	28.00	0	28.0080	0	34.5180	0	22.034	0	27.836	0	200.15	0	101.4	0	-1e10	1	0.0164	0	0.000438	0	1.39	0	7.9920	0	8.0379	0	2270	0	1978	0	441.0	0	1.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	26.00	0	28.0030	0	34.5150	0	22.033	0	25.847	0	200.18	0	101.4	0	0.29	0	0.0153	0	0.000416	0	1.34	0	7.9923	0	8.0381	0	2270	0	1978	0	440.7	0	1.82	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	24.00	0	28.0010	0	34.5130	0	22.032	0	23.859	0	200.27	0	101.4	0	-1e10	1	0.0153	0	0.000454	0	1.43	0	7.9927	0	8.0383	0	2270	0	1977	0	440.3	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	22.00	0	28.0060	0	34.5120	0	22.030	0	21.871	0	200.22	0	101.4	0	0.29	0	0.0164	0	0.000430	0	1.37	0	7.9920	0	8.0376	0	2270	0	1978	0	441.3	0	1.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	20.00	0	28.0100	0	34.5100	0	22.027	0	19.883	0	200.17	0	101.4	0	-1e10	1	0.0153	0	0.000421	0	1.35	0	7.9926	0	8.0382	0	2270	0	1977	0	440.6	0	1.88	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	18.00	0	28.0400	0	34.5050	0	22.013	0	17.895	0	200.17	0	101.4	0	-1e10	1	0.0131	0	0.000414	0	1.33	0	7.9917	0	8.0377	0	2269	0	1977	0	441.7	0	1.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	16.00	0	28.0420	0	34.5040	0	22.011	0	15.907	0	200.10	0	101.4	0	0.30	0	0.0131	0	0.000416	0	1.34	0	7.9918	0	8.0377	0	2269	0	1977	0	441.7	0	1.88	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	14.00	0	28.0480	0	34.5030	0	22.009	0	13.918	0	200.20	0	101.4	0	-1e10	1	0.0131	0	0.000433	0	1.38	0	7.9920	0	8.0380	0	2269	0	1977	0	441.5	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	12.00	0	28.0580	0	34.5000	0	22.003	0	11.930	0	200.15	0	101.4	0	0.25	0	0.0142	0	0.000428	0	1.37	0	7.9925	0	8.0386	0	2269	0	1977	0	440.9	0	1.97	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	9.90	0	28.0600	0	34.4990	0	22.001	0	9.842	0	200.10	0	101.4	0	-1e10	1	0.0120	0	0.000407	0	1.31	0	7.9916	0	8.0376	0	2269	0	1977	0	442.1	0	1.94	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	8.00	0	28.0590	0	34.4990	0	22.001	0	7.953	0	200.11	0	101.4	0	0.36	0	0.0120	0	0.000419	0	1.34	0	7.9913	0	8.0373	0	2269	0	1977	0	442.5	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	6.00	0	28.0580	0	34.4990	0	22.002	0	5.965	0	200.09	0	101.4	0	-1e10	1	0.0131	0	0.000419	0	1.34	0	7.9917	0	8.0376	0	2268	0	1976	0	442.0	0	1.85	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0	4.20	0	28.0590	0	34.4990	0	22.001	0	4.176	0	200.08	0	101.4	0	-1e10	1	0.0142	0	0.000414	0	1.33	0	7.9918	0	8.0376	0	2268	0	1976	0	441.9	0	1.91	1
3902345	16	C	03/11/2025	08:57	155.439	14.065	0	0																																		
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1999.65	0	2.2881	0	34.6170	0	27.653	0	1978.611	0	91.03	8	27.7	8	39.35	0	0.0164	0	0.000187	0	0.74	0	7.7363	0	7.4980	4	2410	4	2348	4	687.0	4	4.76	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1949.61	0	2.3570	0	34.6110	0	27.642	0	1929.324	0	98.79	0	30.1	0	39.18	0	0.0109	0	0.000197	0	0.77	0	7.7328	0	7.4940	0	2409	0	2348	0	696.7	0	4.79	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1898.92	0	2.4002	0	34.6080	0	27.636	0	1879.385	0	98.62	0	30.0	0	39.30	0	0.0109	0	0.000209	0	0.80	0	7.7325	0	7.4924	0	2407	0	2347	0	701.3	0	4.70	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1849.45	0	2.4638	0	34.6050	0	27.628	0	1830.637	0	96.77	0	29.5	0	39.56	0	0.0120	0	0.000211	0	0.80	0	7.7281	0	7.4877	0	2406	0	2348	0	712.8	0	4.85	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1799.96	0	2.5082	0	34.6030	0	27.623	0	1781.858	0	94.94	0	29.0	0	39.68	0	0.0131	0	0.000202	0	0.78	0	7.7268	0	7.4853	0	2406	0	2348	0	719.2	0	4.79	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1749.83	0	2.5843	0	34.5980	0	27.612	0	1732.436	0	93.68	0	28.7	0	39.63	0	0.0109	0	0.000207	0	0.79	0	7.7254	0	7.4832	0	2404	0	2347	0	725.6	0	4.70	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1699.44	0	2.6809	0	34.5940	0	27.600	0	1682.747	0	90.68	0	27.8	0	39.75	0	0.0142	0	0.000224	0	0.83	0	7.7198	0	7.4777	0	2402	0	2347	0	739.8	0	4.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1649.29	0	2.7546	0	34.5910	0	27.591	0	1633.283	0	89.34	0	27.4	0	39.77	0	0.0153	0	0.000210	0	0.80	0	7.7167	0	7.4741	0	2400	0	2346	0	749.6	0	4.82	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1599.53	0	2.8664	0	34.5830	0	27.575	0	1584.192	0	88.75	0	27.3	0	39.74	0	0.0142	0	0.000222	0	0.83	0	7.7183	0	7.4752	0	2397	0	2343	0	750.5	0	4.85	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1549.63	0	2.9980	0	34.5770	0	27.558	0	1534.951	0	86.87	0	26.8	0	39.53	0	0.0142	0	0.000220	0	0.82	0	7.7140	0	7.4713	0	2395	0	2342	0	762.7	0	4.76	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1499.32	0	3.1273	0	34.5750	0	27.544	0	1485.294	0	83.17	0	25.8	0	39.99	0	0.0185	0	0.000218	0	0.82	0	7.7048	0	7.4632	0	2392	0	2342	0	784.3	0	4.76	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1449.70	0	3.2153	0	34.5690	0	27.531	0	1436.307	0	83.49	0	25.9	0	39.74	0	0.0131	0	0.000227	0	0.84	0	7.7115	0	7.4683	0	2390	0	2339	0	775.9	0	4.73	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1400.03	0	3.3614	0	34.5640	0	27.513	0	1387.259	0	81.70	0	25.5	0	39.63	0	0.0196	0	0.000216	0	0.81	0	7.7049	0	7.4627	0	2387	0	2338	0	792.8	0	4.79	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1350.20	0	3.4766	0	34.5640	0	27.502	0	1338.041	0	76.31	0	23.9	0	40.23	0	0.0153	0	0.000216	0	0.81	0	7.6946	0	7.4533	0	2384	0	2338	0	817.3	0	4.76	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1299.59	0	3.6559	0	34.5570	0	27.479	0	1288.042	0	74.32	0	23.3	0	40.26	0	0.0196	0	0.000226	0	0.84	0	7.6897	0	7.4494	0	2380	0	2336	0	831.7	0	4.79	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1249.65	0	3.8311	0	34.5490	0	27.454	0	1238.692	0	75.00	0	23.6	0	39.75	0	0.0196	0	0.000219	0	0.82	0	7.6976	0	7.4568	0	2377	0	2330	0	820.1	0	4.70	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1199.91	0	4.0095	0	34.5440	0	27.432	0	1189.529	0	75.40	0	23.9	0	39.60	0	0.0142	0	0.000250	0	0.90	0	7.6938	0	7.4540	0	2373	0	2327	0	832.1	0	4.73	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1150.07	0	4.1759	0	34.5370	0	27.409	0	1140.255	0	75.35	0	24.0	0	39.51	0	0.0153	0	0.000239	0	0.87	0	7.6964	0	7.4567	0	2370	0	2323	0	831.0	0	4.64	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1099.98	0	4.3159	0	34.5340	0	27.391	0	1090.723	0	74.54	0	23.8	0	39.23	0	0.0185	0	0.000239	0	0.87	0	7.6935	0	7.4541	0	2367	0	2321	0	841.4	0	4.64	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	1049.29	0	4.5653	0	34.5280	0	27.360	0	1040.585	0	71.93	0	23.1	0	39.35	0	0.0142	0	0.000251	0	0.91	0	7.6872	0	7.4499	0	2361	0	2317	0	858.8	0	4.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	999.56	0	4.7472	0	34.5210	0	27.334	0	991.385	0	70.97	0	22.9	0	39.11	0	0.0164	0	0.000249	0	0.90	0	7.6852	0	7.4487	0	2357	0	2313	0	867.5	0	4.64	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	977.20	0	4.9100	0	34.5170	0	27.312	0	969.260	0	68.88	0	22.3	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6837	0	7.4493	0	2354	0	2313	0	873.9	0	4.67	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	976.00	0	4.9160	0	34.5170	0	27.311	0	968.072	0	68.79	0	22.3	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6830	0	7.4487	0	2354	0	2313	0	875.3	0	4.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	974.00	0	4.9250	0	34.5170	0	27.310	0	966.093	0	68.75	0	22.2	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6829	0	7.4487	0	2354	0	2313	0	875.7	0	4.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	972.00	0	4.9340	0	34.5170	0	27.309	0	964.114	0	68.78	0	22.3	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6828	0	7.4486	0	2353	0	2313	0	876.3	0	4.58	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	970.00	0	4.9460	0	34.5160	0	27.307	0	962.135	0	68.84	0	22.3	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6832	0	7.4491	0	2353	0	2312	0	875.3	0	4.64	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	968.00	0	4.9530	0	34.5160	0	27.306	0	960.156	0	68.99	0	22.3	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6838	0	7.4496	0	2353	0	2312	0	874.4	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	966.00	0	4.9650	0	34.5160	0	27.305	0	958.176	0	68.98	0	22.3	0	-1e10	1	0.0142	0	0.000226	0	0.84	0	7.6830	0	7.4490	0	2353	0	2312	0	876.3	0	4.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	964.00	0	4.9860	0	34.5150	0	27.302	0	956.197	0	68.80	0	22.3	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6820	0	7.4483	0	2352	0	2312	0	878.5	0	4.58	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	962.00	0	5.0070	0	34.5140	0	27.298	0	954.218	0	68.72	0	22.3	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6821	0	7.4486	0	2352	0	2311	0	878.4	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	960.00	0	5.0220	0	34.5140	0	27.297	0	952.239	0	68.99	0	22.4	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6835	0	7.4500	0	2352	0	2311	0	875.6	0	4.58	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	958.00	0	5.0390	0	34.5130	0	27.294	0	950.259	0	69.32	0	22.5	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6836	0	7.4502	0	2351	0	2310	0	875.5	0	4.58	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	956.00	0	5.0490	0	34.5130	0	27.293	0	948.280	0	69.65	0	22.6	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6844	0	7.4510	0	2351	0	2310	0	874.0	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	954.00	0	5.0520	0	34.5130	0	27.292	0	946.301	0	69.88	0	22.7	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6840	0	7.4506	0	2351	0	2310	0	875.0	0	4.58	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	952.00	0	5.0560	0	34.5130	0	27.292	0	944.321	0	69.99	0	22.7	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6847	0	7.4512	0	2351	0	2309	0	873.7	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	950.00	0	5.0620	0	34.5130	0	27.291	0	942.342	0	70.02	0	22.7	0	38.83	0	0.0164	0	0.000229	0	0.85	0	7.6847	0	7.4505	0	2351	0	2306	0	872.7	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	948.00	0	5.0640	0	34.5130	0	27.291	0	940.363	0	70.05	0	22.7	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6846	0	7.4511	0	2351	0	2309	0	874.3	0	4.58	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	946.00	0	5.0660	0	34.5130	0	27.291	0	938.383	0	70.05	0	22.7	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6851	0	7.4514	0	2351	0	2309	0	873.6	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	944.00	0	5.0700	0	34.5120	0	27.290	0	936.404	0	70.11	0	22.8	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6855	0	7.4518	0	2351	0	2309	0	872.8	0	4.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	942.00	0	5.0780	0	34.5120	0	27.289	0	934.424	0	70.15	0	22.8	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6851	0	7.4515	0	2350	0	2309	0	873.8	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	940.00	0	5.0880	0	34.5120	0	27.287	0	932.445	0	69.92	0	22.7	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6843	0	7.4508	0	2350	0	2309	0	875.7	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	938.00	0	5.1020	0	34.5120	0	27.286	0	930.465	0	69.62	0	22.6	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6835	0	7.4502	0	2350	0	2309	0	877.6	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	936.00	0	5.1280	0	34.5110	0	27.282	0	928.486	0	69.32	0	22.5	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6822	0	7.4493	0	2349	0	2309	0	880.6	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	934.00	0	5.1370	0	34.5110	0	27.281	0	926.506	0	69.12	0	22.5	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6817	0	7.4489	0	2349	0	2309	0	881.9	0	4.58	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	932.00	0	5.1430	0	34.5110	0	27.280	0	924.527	0	68.93	0	22.4	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6815	0	7.4487	0	2349	0	2309	0	882.5	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	930.00	0	5.1470	0	34.5110	0	27.280	0	922.547	0	68.75	0	22.4	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6812	0	7.4485	0	2349	0	2309	0	883.3	0	4.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	928.00	0	5.1540	0	34.5110	0	27.279	0	920.568	0	68.61	0	22.3	0	-1e10	1	0.0164	0	0.000227	0	0.84	0	7.6807	0	7.4480	0	2349	0	2309	0	884.5	0	4.58	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	926.00	0	5.1670	0	34.5100	0	27.277	0	918.588	0	68.44	0	22.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6802	0	7.4477	0	2349	0	2308	0	885.8	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	924.00	0	5.1790	0	34.5100	0	27.275	0	916.608	0	68.33	0	22.2	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6803	0	7.4478	0	2348	0	2308	0	885.8	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	922.00	0	5.1920	0	34.5100	0	27.274	0	914.629	0	68.29	0	22.2	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6808	0	7.4484	0	2348	0	2308	0	884.9	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	920.00	0	5.1990	0	34.5090	0	27.272	0	912.649	0	68.32	0	22.3	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6808	0	7.4484	0	2348	0	2308	0	885.0	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	918.00	0	5.2020	0	34.5100	0	27.272	0	910.670	0	68.38	0	22.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6805	0	7.4481	0	2348	0	2308	0	885.9	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	916.00	0	5.2050	0	34.5100	0	27.272	0	908.690	0	68.34	0	22.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6804	0	7.4480	0	2348	0	2308	0	886.3	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	914.10	0	5.2060	0	34.5100	0	27.272	0	906.809	0	68.30	0	22.2	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6807	0	7.4482	0	2348	0	2308	0	885.8	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	912.00	0	5.2170	0	34.5090	0	27.270	0	904.730	0	68.33	0	22.3	0	-1e10	1	0.0131	0	0.000239	0	0.87	0	7.6811	0	7.4486	0	2348	0	2307	0	885.2	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	910.00	0	5.2280	0	34.5090	0	27.269	0	902.751	0	68.13	0	22.2	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6794	0	7.4472	0	2348	0	2308	0	889.0	0	4.58	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	908.00	0	5.2380	0	34.5080	0	27.267	0	900.771	0	67.88	0	22.1	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6790	0	7.4468	0	2347	0	2307	0	890.2	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	906.00	0	5.2490	0	34.5080	0	27.265	0	898.791	0	67.85	0	22.1	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6789	0	7.4469	0	2347	0	2307	0	890.4	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	904.00	0	5.2580	0	34.5080	0	27.264	0	896.811	0	67.91	0	22.1	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6796	0	7.4476	0	2347	0	2307	0	889.1	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	902.00	0	5.2690	0	34.5080	0	27.263	0	894.831	0	67.96	0	22.2	0	38.76	0	0.0174	0	0.000239	0	0.87	0	7.6799	0	7.4472	0	2347	0	2303	0	887.4	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	900.00	0	5.2770	0	34.5080	0	27.262	0	892.852	0	67.98	0	22.2	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6796	0	7.4476	0	2347	0	2306	0	889.5	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	898.00	0	5.2820	0	34.5070	0	27.261	0	890.872	0	68.07	0	22.2	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6805	0	7.4484	0	2346	0	2306	0	887.7	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	896.00	0	5.2940	0	34.5070	0	27.259	0	888.892	0	68.38	0	22.3	0	-1e10	1	0.0131	0	0.000248	0	0.90	0	7.6817	0	7.4495	0	2346	0	2305	0	885.3	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	894.00	0	5.3010	0	34.5060	0	27.257	0	886.912	0	68.69	0	22.4	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6818	0	7.4496	0	2346	0	2305	0	885.4	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	892.00	0	5.3100	0	34.5060	0	27.256	0	884.932	0	68.73	0	22.4	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6814	0	7.4494	0	2346	0	2305	0	886.3	0	4.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	890.00	0	5.3270	0	34.5060	0	27.254	0	882.952	0	68.56	0	22.4	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6805	0	7.4487	0	2346	0	2305	0	888.4	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	888.00	0	5.3480	0	34.5050	0	27.251	0	880.972	0	68.28	0	22.3	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6796	0	7.4481	0	2345	0	2305	0	890.6	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	886.00	0	5.3580	0	34.5050	0	27.250	0	878.992	0	67.97	0	22.2	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.6791	0	7.4477	0	2345	0	2305	0	891.8	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	884.00	0	5.3620	0	34.5050	0	27.249	0	877.012	0	67.86	0	22.2	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6796	0	7.4481	0	2345	0	2305	0	890.9	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	882.00	0	5.3650	0	34.5050	0	27.249	0	875.032	0	67.98	0	22.2	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6796	0	7.4481	0	2345	0	2304	0	891.1	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	880.00	0	5.3830	0	34.5040	0	27.246	0	873.052	0	68.20	0	22.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6808	0	7.4493	0	2344	0	2304	0	888.6	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	878.00	0	5.3990	0	34.5040	0	27.244	0	871.072	0	68.43	0	22.4	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6811	0	7.4497	0	2344	0	2303	0	888.2	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	876.00	0	5.4100	0	34.5030	0	27.242	0	869.092	0	68.41	0	22.4	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6809	0	7.4496	0	2344	0	2303	0	888.7	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	874.00	0	5.4190	0	34.5030	0	27.241	0	867.112	0	68.32	0	22.4	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6802	0	7.4491	0	2344	0	2303	0	890.4	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	872.00	0	5.4280	0	34.5030	0	27.240	0	865.132	0	68.20	0	22.3	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6798	0	7.4487	0	2343	0	2303	0	891.6	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	870.00	0	5.4350	0	34.5030	0	27.239	0	863.152	0	68.04	0	22.3	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6794	0	7.4484	0	2343	0	2303	0	892.6	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	868.00	0	5.4580	0	34.5020	0	27.235	0	861.172	0	67.72	0	22.2	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6775	0	7.4470	0	2343	0	2303	0	896.8	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	866.00	0	5.4700	0	34.5020	0	27.234	0	859.191	0	67.51	0	22.1	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6778	0	7.4472	0	2343	0	2303	0	896.6	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	864.00	0	5.4820	0	34.5020	0	27.233	0	857.211	0	67.39	0	22.1	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6778	0	7.4474	0	2342	0	2302	0	896.6	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	862.00	0	5.4860	0	34.5020	0	27.232	0	855.231	0	67.31	0	22.1	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6774	0	7.4470	0	2342	0	2303	0	897.7	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	860.00	0	5.4910	0	34.5020	0	27.231	0	853.251	0	67.22	0	22.0	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6774	0	7.4470	0	2342	0	2302	0	897.8	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	858.00	0	5.5050	0	34.5010	0	27.229	0	851.271	0	67.10	0	22.0	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6776	0	7.4473	0	2342	0	2302	0	897.6	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	856.00	0	5.5180	0	34.5010	0	27.227	0	849.290	0	67.11	0	22.0	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6779	0	7.4476	0	2342	0	2302	0	897.2	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	854.00	0	5.5290	0	34.5010	0	27.226	0	847.310	0	67.16	0	22.0	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6779	0	7.4477	0	2342	0	2301	0	897.4	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	852.00	0	5.5480	0	34.5000	0	27.223	0	845.330	0	67.07	0	22.0	0	38.36	0	0.0142	0	0.000242	0	0.88	0	7.6770	0	7.4465	0	2341	0	2298	0	898.1	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	850.00	0	5.5600	0	34.5000	0	27.221	0	843.350	0	66.93	0	22.0	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6765	0	7.4467	0	2341	0	2301	0	900.8	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	848.00	0	5.5620	0	34.5000	0	27.221	0	841.369	0	66.87	0	22.0	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6766	0	7.4467	0	2341	0	2301	0	900.8	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	846.00	0	5.5660	0	34.5000	0	27.221	0	839.389	0	66.96	0	22.0	0	-1e10	1	0.0142	0	0.000232	0	0.86	0	7.6775	0	7.4475	0	2341	0	2301	0	899.0	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	844.00	0	5.5770	0	34.5000	0	27.219	0	837.409	0	66.67	0	21.9	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6754	0	7.4457	0	2341	0	2301	0	903.8	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	842.00	0	5.5970	0	34.4990	0	27.216	0	835.428	0	66.43	0	21.8	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6753	0	7.4459	0	2340	0	2301	0	904.1	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	840.00	0	5.6060	0	34.4990	0	27.215	0	833.448	0	66.44	0	21.8	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6755	0	7.4460	0	2340	0	2301	0	904.0	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	838.00	0	5.6100	0	34.4990	0	27.214	0	831.467	0	66.45	0	21.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6758	0	7.4463	0	2340	0	2300	0	903.4	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	836.00	0	5.6170	0	34.4990	0	27.214	0	829.487	0	66.42	0	21.8	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6751	0	7.4457	0	2340	0	2301	0	905.1	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	834.00	0	5.6290	0	34.4990	0	27.212	0	827.506	0	66.30	0	21.8	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6750	0	7.4457	0	2340	0	2300	0	905.6	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	832.00	0	5.6370	0	34.4980	0	27.210	0	825.526	0	66.25	0	21.8	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6752	0	7.4459	0	2340	0	2300	0	905.2	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	830.00	0	5.6420	0	34.4980	0	27.210	0	823.545	0	66.26	0	21.8	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6753	0	7.4460	0	2339	0	2300	0	905.3	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	828.00	0	5.6460	0	34.4980	0	27.209	0	821.565	0	66.39	0	21.8	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6760	0	7.4466	0	2339	0	2300	0	903.9	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	826.00	0	5.6590	0	34.4970	0	27.207	0	819.584	0	66.45	0	21.9	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6759	0	7.4466	0	2339	0	2299	0	904.3	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	824.00	0	5.6650	0	34.4970	0	27.206	0	817.604	0	66.40	0	21.9	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6752	0	7.4460	0	2339	0	2300	0	906.1	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	822.00	0	5.6690	0	34.4970	0	27.206	0	815.623	0	66.54	0	21.9	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6758	0	7.4465	0	2339	0	2299	0	905.0	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	820.00	0	5.6770	0	34.4960	0	27.204	0	813.643	0	66.73	0	22.0	0	-1e10	1	0.0153	0	0.000247	0	0.89	0	7.6759	0	7.4466	0	2339	0	2299	0	904.8	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	818.00	0	5.6930	0	34.4950	0	27.201	0	811.662	0	66.78	0	22.0	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6761	0	7.4469	0	2338	0	2299	0	904.6	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	816.00	0	5.6960	0	34.4950	0	27.201	0	809.681	0	66.79	0	22.0	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6762	0	7.4469	0	2338	0	2299	0	904.6	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	814.00	0	5.7000	0	34.4950	0	27.200	0	807.701	0	66.83	0	22.0	0	-1e10	1	0.0153	0	0.000247	0	0.89	0	7.6766	0	7.4473	0	2338	0	2298	0	903.9	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	812.00	0	5.7120	0	34.4950	0	27.199	0	805.720	0	66.87	0	22.0	0	-1e10	1	0.0142	0	0.000242	0	0.88	0	7.6763	0	7.4471	0	2338	0	2298	0	904.8	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	810.00	0	5.7260	0	34.4940	0	27.196	0	803.739	0	66.96	0	22.1	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6762	0	7.4471	0	2338	0	2298	0	905.3	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	808.00	0	5.7400	0	34.4940	0	27.194	0	801.759	0	67.09	0	22.1	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6769	0	7.4478	0	2338	0	2297	0	903.8	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	806.00	0	5.7570	0	34.4930	0	27.191	0	799.778	0	67.05	0	22.1	0	-1e10	1	0.0142	0	0.000247	0	0.89	0	7.6766	0	7.4477	0	2337	0	2297	0	904.7	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	804.00	0	5.7700	0	34.4930	0	27.190	0	797.797	0	66.92	0	22.1	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6766	0	7.4478	0	2337	0	2297	0	904.9	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	802.00	0	5.7830	0	34.4930	0	27.188	0	795.816	0	67.13	0	22.2	0	37.92	0	0.0153	0	0.000256	0	0.92	0	7.6781	0	7.4486	0	2337	0	2293	0	900.5	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	800.00	0	5.7960	0	34.4930	0	27.187	0	793.836	0	67.36	0	22.2	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6780	0	7.4493	0	2337	0	2296	0	902.1	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	798.00	0	5.8060	0	34.4930	0	27.185	0	791.855	0	67.32	0	22.2	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6771	0	7.4485	0	2336	0	2296	0	904.3	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	796.00	0	5.8150	0	34.4930	0	27.184	0	789.874	0	67.30	0	22.2	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6773	0	7.4487	0	2336	0	2296	0	904.0	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	794.00	0	5.8270	0	34.4930	0	27.183	0	787.893	0	67.24	0	22.2	0	-1e10	1	0.0142	0	0.000249	0	0.90	0	7.6767	0	7.4483	0	2336	0	2296	0	905.5	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	792.00	0	5.8400	0	34.4930	0	27.181	0	785.912	0	67.26	0	22.2	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6778	0	7.4494	0	2336	0	2295	0	903.2	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	790.00	0	5.8540	0	34.4930	0	27.179	0	783.932	0	67.30	0	22.3	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6775	0	7.4492	0	2336	0	2295	0	904.1	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	788.00	0	5.8730	0	34.4930	0	27.177	0	781.951	0	66.83	0	22.1	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6757	0	7.4478	0	2335	0	2295	0	908.4	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	786.00	0	5.8790	0	34.4930	0	27.176	0	779.970	0	66.80	0	22.1	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6769	0	7.4488	0	2335	0	2295	0	905.9	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	784.00	0	5.8800	0	34.4940	0	27.177	0	777.989	0	66.89	0	22.1	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6773	0	7.4491	0	2335	0	2295	0	905.2	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	782.00	0	5.8850	0	34.4940	0	27.176	0	776.008	0	66.92	0	22.1	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6770	0	7.4489	0	2335	0	2295	0	906.0	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	780.00	0	5.8920	0	34.4930	0	27.175	0	774.027	0	67.00	0	22.2	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6768	0	7.4487	0	2335	0	2295	0	906.8	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	778.00	0	5.8990	0	34.4930	0	27.174	0	772.046	0	67.07	0	22.2	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6771	0	7.4490	0	2335	0	2294	0	906.2	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	776.00	0	5.9060	0	34.4930	0	27.173	0	770.065	0	67.08	0	22.2	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6775	0	7.4493	0	2335	0	2294	0	905.6	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	774.00	0	5.9130	0	34.4930	0	27.172	0	768.084	0	67.05	0	22.2	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6772	0	7.4491	0	2335	0	2294	0	906.3	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	772.00	0	5.9190	0	34.4930	0	27.171	0	766.103	0	67.03	0	22.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6770	0	7.4490	0	2335	0	2294	0	907.0	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	770.00	0	5.9350	0	34.4920	0	27.168	0	764.122	0	66.76	0	22.1	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6766	0	7.4487	0	2334	0	2294	0	908.2	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	768.00	0	5.9500	0	34.4920	0	27.166	0	762.141	0	66.41	0	22.0	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6749	0	7.4473	0	2334	0	2294	0	912.2	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	766.00	0	5.9620	0	34.4920	0	27.165	0	760.160	0	66.43	0	22.0	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6764	0	7.4487	0	2334	0	2294	0	909.0	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	764.00	0	5.9790	0	34.4920	0	27.163	0	758.178	0	66.06	0	21.9	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6738	0	7.4466	0	2334	0	2294	0	915.0	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	762.00	0	5.9940	0	34.4930	0	27.162	0	756.197	0	64.29	0	21.3	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6684	0	7.4418	0	2334	0	2296	0	927.5	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	760.00	0	6.0030	0	34.4940	0	27.161	0	754.216	0	62.55	0	20.8	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6642	0	7.4381	0	2334	0	2297	0	937.3	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	758.00	0	6.0090	0	34.4950	0	27.161	0	752.235	0	60.92	0	20.2	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6619	0	7.4361	0	2334	0	2298	0	942.7	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	756.00	0	6.0200	0	34.4950	0	27.160	0	750.254	0	60.16	0	20.0	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6615	0	7.4358	0	2334	0	2298	0	943.9	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	754.00	0	6.0260	0	34.4940	0	27.158	0	748.273	0	59.89	0	19.9	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6622	0	7.4365	0	2333	0	2297	0	942.4	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	752.00	0	6.0250	0	34.4930	0	27.158	0	746.291	0	60.67	0	20.1	0	37.87	0	0.0153	0	0.000252	0	0.91	0	7.6668	0	7.4399	0	2333	0	2293	0	930.7	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	750.00	0	6.0320	0	34.4930	0	27.157	0	744.310	0	61.97	0	20.6	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6687	0	7.4422	0	2333	0	2295	0	928.0	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	748.00	0	6.0390	0	34.4930	0	27.156	0	742.329	0	62.25	0	20.7	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6670	0	7.4407	0	2333	0	2295	0	932.0	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	746.00	0	6.0570	0	34.4940	0	27.154	0	740.347	0	61.41	0	20.4	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6622	0	7.4366	0	2333	0	2297	0	943.3	0	4.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	744.00	0	6.0740	0	34.4940	0	27.152	0	738.366	0	59.72	0	19.8	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6589	0	7.4338	0	2333	0	2297	0	951.1	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	742.00	0	6.0920	0	34.4930	0	27.149	0	736.385	0	59.25	0	19.7	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6621	0	7.4368	0	2332	0	2296	0	943.9	0	4.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	740.00	0	6.0990	0	34.4910	0	27.146	0	734.404	0	60.84	0	20.2	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6684	0	7.4424	0	2332	0	2294	0	929.7	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	738.00	0	6.1030	0	34.4910	0	27.146	0	732.422	0	62.31	0	20.7	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6703	0	7.4441	0	2332	0	2293	0	925.5	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	736.00	0	6.1160	0	34.4910	0	27.144	0	730.441	0	63.21	0	21.0	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6705	0	7.4444	0	2332	0	2293	0	925.2	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	734.00	0	6.1480	0	34.4920	0	27.141	0	728.459	0	62.06	0	20.7	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6630	0	7.4380	0	2332	0	2295	0	942.7	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	732.00	0	6.1570	0	34.4920	0	27.140	0	726.478	0	60.52	0	20.2	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6629	0	7.4379	0	2331	0	2295	0	943.2	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	730.00	0	6.1660	0	34.4920	0	27.139	0	724.497	0	60.69	0	20.2	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6643	0	7.4393	0	2331	0	2294	0	940.1	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	728.00	0	6.1780	0	34.4930	0	27.138	0	722.515	0	60.57	0	20.2	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6635	0	7.4386	0	2331	0	2294	0	942.2	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	726.00	0	6.1920	0	34.4920	0	27.135	0	720.534	0	60.58	0	20.2	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6646	0	7.4398	0	2331	0	2294	0	939.8	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	724.00	0	6.2000	0	34.4920	0	27.134	0	718.552	0	60.87	0	20.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6652	0	7.4403	0	2331	0	2293	0	938.7	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	722.00	0	6.2050	0	34.4910	0	27.133	0	716.571	0	61.39	0	20.5	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6669	0	7.4418	0	2331	0	2293	0	934.9	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	720.00	0	6.2090	0	34.4910	0	27.132	0	714.589	0	61.93	0	20.6	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6678	0	7.4425	0	2331	0	2292	0	933.2	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	718.00	0	6.2170	0	34.4910	0	27.131	0	712.607	0	62.44	0	20.8	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6684	0	7.4432	0	2331	0	2292	0	932.0	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	716.00	0	6.2480	0	34.4920	0	27.128	0	710.626	0	61.83	0	20.6	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6645	0	7.4400	0	2330	0	2293	0	941.1	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	714.00	0	6.2590	0	34.4930	0	27.127	0	708.644	0	59.96	0	20.0	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6599	0	7.4360	0	2330	0	2294	0	952.0	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	712.00	0	6.2630	0	34.4930	0	27.127	0	706.663	0	58.95	0	19.7	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6597	0	7.4357	0	2330	0	2294	0	952.8	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	710.00	0	6.2870	0	34.4930	0	27.124	0	704.681	0	58.62	0	19.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6594	0	7.4357	0	2330	0	2294	0	953.7	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	708.00	0	6.3000	0	34.4930	0	27.122	0	702.699	0	58.36	0	19.5	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6584	0	7.4349	0	2330	0	2294	0	956.2	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	706.00	0	6.3120	0	34.4930	0	27.120	0	700.718	0	57.85	0	19.3	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6569	0	7.4336	0	2330	0	2294	0	960.1	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	704.00	0	6.3190	0	34.4940	0	27.120	0	698.736	0	57.35	0	19.2	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6557	0	7.4326	0	2330	0	2295	0	962.9	0	4.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	702.00	0	6.3340	0	34.4930	0	27.118	0	696.754	0	56.66	0	18.9	0	37.98	0	0.0185	0	0.000264	0	0.94	0	7.6546	0	7.4311	0	2329	0	2291	0	964.5	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	700.00	0	6.3290	0	34.4880	0	27.114	0	694.773	0	57.58	0	19.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6628	0	7.4389	0	2329	0	2292	0	946.8	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	698.00	0	6.3390	0	34.4850	0	27.111	0	692.791	0	60.16	0	20.1	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6666	0	7.4424	0	2329	0	2290	0	938.1	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	696.00	0	6.3780	0	34.4880	0	27.108	0	690.809	0	60.98	0	20.4	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6636	0	7.4401	0	2328	0	2291	0	945.2	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	694.00	0	6.3970	0	34.4860	0	27.104	0	688.827	0	60.32	0	20.2	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6634	0	7.4402	0	2328	0	2290	0	945.7	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	692.00	0	6.3970	0	34.4870	0	27.104	0	686.846	0	60.48	0	20.3	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6636	0	7.4403	0	2328	0	2290	0	945.5	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	690.00	0	6.3970	0	34.4870	0	27.104	0	684.864	0	60.53	0	20.3	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6637	0	7.4403	0	2328	0	2290	0	945.4	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	688.00	0	6.3680	0	34.4730	0	27.097	0	682.882	0	62.80	0	21.0	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6763	0	7.4511	0	2327	0	2286	0	916.8	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	686.00	0	6.3670	0	34.4710	0	27.096	0	680.900	0	67.08	0	22.4	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6810	0	7.4553	0	2327	0	2284	0	906.2	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	684.00	0	6.3720	0	34.4710	0	27.095	0	678.918	0	68.82	0	23.0	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6815	0	7.4556	0	2327	0	2284	0	905.4	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	682.00	0	6.3780	0	34.4710	0	27.094	0	676.936	0	69.41	0	23.2	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6816	0	7.4557	0	2327	0	2284	0	905.4	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	680.00	0	6.3900	0	34.4720	0	27.093	0	674.954	0	69.61	0	23.3	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6815	0	7.4557	0	2326	0	2284	0	905.8	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	678.00	0	6.4120	0	34.4720	0	27.091	0	672.972	0	69.12	0	23.1	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6805	0	7.4551	0	2326	0	2284	0	908.2	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	676.00	0	6.4250	0	34.4700	0	27.087	0	670.990	0	69.24	0	23.2	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6833	0	7.4576	0	2326	0	2282	0	902.1	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	674.00	0	6.4450	0	34.4690	0	27.084	0	669.008	0	70.24	0	23.5	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6848	0	7.4592	0	2325	0	2282	0	898.9	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	672.00	0	6.4520	0	34.4700	0	27.084	0	667.027	0	70.58	0	23.7	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6847	0	7.4591	0	2325	0	2281	0	899.3	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	670.00	0	6.5120	0	34.4760	0	27.081	0	665.044	0	69.90	0	23.5	0	-1e10	1	0.0120	0	0.000272	0	0.96	0	7.6801	0	7.4557	0	2325	0	2282	0	909.9	0	4.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	668.00	0	6.5540	0	34.4790	0	27.077	0	663.062	0	67.63	0	22.7	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6757	0	7.4522	0	2325	0	2283	0	920.0	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	666.00	0	6.5650	0	34.4800	0	27.077	0	661.080	0	66.60	0	22.4	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6761	0	7.4527	0	2324	0	2283	0	919.4	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	664.00	0	6.6130	0	34.4820	0	27.072	0	659.098	0	65.79	0	22.1	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6738	0	7.4512	0	2324	0	2283	0	924.7	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	662.00	0	6.6380	0	34.4830	0	27.069	0	657.116	0	65.05	0	21.9	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6735	0	7.4511	0	2324	0	2283	0	925.8	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	660.00	0	6.6430	0	34.4830	0	27.069	0	655.134	0	64.72	0	21.8	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6734	0	7.4510	0	2324	0	2283	0	926.3	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	658.00	0	6.6540	0	34.4840	0	27.068	0	653.152	0	64.48	0	21.7	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6725	0	7.4503	0	2324	0	2283	0	928.5	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	656.00	0	6.6610	0	34.4850	0	27.068	0	651.170	0	64.21	0	21.6	0	-1e10	1	0.0164	0	0.000345	0	1.15	0	7.6720	0	7.4498	0	2324	0	2283	0	929.8	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	654.00	0	6.6670	0	34.4850	0	27.067	0	649.188	0	63.83	0	21.5	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6707	0	7.4487	0	2324	0	2283	0	932.9	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	652.00	0	6.6870	0	34.4870	0	27.066	0	647.206	0	63.40	0	21.4	0	36.69	0	0.0185	0	0.000277	0	0.97	0	7.6697	0	7.4474	0	2323	0	2280	0	934.2	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	650.00	0	6.7300	0	34.4880	0	27.061	0	645.223	0	62.69	0	21.2	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6684	0	7.4473	0	2323	0	2283	0	938.7	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	648.00	0	6.7590	0	34.4880	0	27.057	0	643.241	0	62.29	0	21.0	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6686	0	7.4478	0	2323	0	2283	0	938.4	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	646.00	0	6.7660	0	34.4870	0	27.055	0	641.259	0	62.36	0	21.1	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6698	0	7.4489	0	2322	0	2282	0	935.9	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	644.00	0	6.7600	0	34.4850	0	27.054	0	639.277	0	62.69	0	21.2	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6705	0	7.4494	0	2322	0	2282	0	934.5	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	642.00	0	6.7600	0	34.4840	0	27.054	0	637.294	0	63.07	0	21.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6705	0	7.4493	0	2322	0	2282	0	934.6	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	640.00	0	6.7600	0	34.4840	0	27.053	0	635.312	0	63.25	0	21.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6710	0	7.4496	0	2322	0	2282	0	933.8	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	638.00	0	6.7630	0	34.4840	0	27.053	0	633.330	0	63.37	0	21.4	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6704	0	7.4491	0	2322	0	2282	0	935.4	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	636.00	0	6.7760	0	34.4860	0	27.053	0	631.347	0	63.19	0	21.3	0	-1e10	1	0.0185	0	0.000293	0	1.02	0	7.6691	0	7.4480	0	2322	0	2282	0	938.7	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	634.00	0	6.7910	0	34.4880	0	27.052	0	629.365	0	62.89	0	21.3	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6689	0	7.4480	0	2322	0	2282	0	939.3	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	632.00	0	6.8040	0	34.4890	0	27.051	0	627.383	0	62.57	0	21.1	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6689	0	7.4480	0	2322	0	2282	0	939.6	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	630.00	0	6.8000	0	34.4870	0	27.050	0	625.400	0	62.51	0	21.1	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6694	0	7.4484	0	2322	0	2282	0	938.6	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	628.00	0	6.7990	0	34.4850	0	27.049	0	623.418	0	62.64	0	21.2	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6697	0	7.4486	0	2322	0	2282	0	938.1	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	626.00	0	6.8090	0	34.4850	0	27.048	0	621.436	0	62.77	0	21.2	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6696	0	7.4485	0	2322	0	2282	0	938.7	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	624.00	0	6.8230	0	34.4840	0	27.045	0	619.453	0	62.82	0	21.2	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6698	0	7.4488	0	2322	0	2281	0	938.4	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	622.00	0	6.8360	0	34.4830	0	27.042	0	617.471	0	62.83	0	21.2	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6702	0	7.4493	0	2322	0	2281	0	937.6	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	620.00	0	6.8500	0	34.4780	0	27.036	0	615.488	0	63.18	0	21.4	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6713	0	7.4504	0	2321	0	2280	0	935.2	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	618.00	0	6.8550	0	34.4790	0	27.036	0	613.506	0	63.56	0	21.5	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6716	0	7.4506	0	2321	0	2280	0	934.8	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	616.00	0	6.8850	0	34.4800	0	27.033	0	611.523	0	63.56	0	21.5	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6703	0	7.4498	0	2321	0	2280	0	937.9	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	614.00	0	6.9300	0	34.4820	0	27.029	0	609.541	0	63.15	0	21.4	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6690	0	7.4491	0	2320	0	2280	0	941.2	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	612.00	0	6.9500	0	34.4830	0	27.027	0	607.558	0	62.73	0	21.3	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6683	0	7.4487	0	2320	0	2280	0	943.1	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	610.00	0	6.9640	0	34.4840	0	27.025	0	605.575	0	62.34	0	21.1	0	-1e10	1	0.0120	0	0.000272	0	0.96	0	7.6678	0	7.4483	0	2320	0	2280	0	944.6	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	608.00	0	6.9740	0	34.4850	0	27.025	0	603.593	0	62.05	0	21.1	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6677	0	7.4483	0	2320	0	2280	0	945.0	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	606.00	0	6.9980	0	34.4860	0	27.022	0	601.610	0	61.83	0	21.0	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6678	0	7.4487	0	2320	0	2280	0	944.9	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	604.00	0	7.0250	0	34.4870	0	27.019	0	599.628	0	61.71	0	21.0	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6676	0	7.4488	0	2320	0	2279	0	945.7	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	602.00	0	7.0300	0	34.4860	0	27.018	0	597.645	0	61.72	0	21.0	0	36.11	0	0.0153	0	0.000287	0	1.00	0	7.6679	0	7.4484	0	2320	0	2276	0	943.9	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	600.00	0	7.0300	0	34.4850	0	27.017	0	595.662	0	61.91	0	21.0	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6685	0	7.4494	0	2319	0	2279	0	944.1	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	598.00	0	7.0290	0	34.4830	0	27.016	0	593.680	0	62.12	0	21.1	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6689	0	7.4497	0	2319	0	2279	0	943.3	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	596.00	0	7.0290	0	34.4830	0	27.016	0	591.697	0	62.24	0	21.1	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6688	0	7.4496	0	2319	0	2279	0	943.7	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	594.00	0	7.0520	0	34.4830	0	27.012	0	589.714	0	62.26	0	21.2	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6689	0	7.4499	0	2319	0	2278	0	943.5	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	592.00	0	7.0630	0	34.4840	0	27.012	0	587.731	0	62.22	0	21.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6686	0	7.4497	0	2319	0	2278	0	944.5	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	590.00	0	7.0730	0	34.4850	0	27.011	0	585.749	0	62.19	0	21.1	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6686	0	7.4497	0	2319	0	2278	0	944.7	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	588.00	0	7.0930	0	34.4860	0	27.009	0	583.766	0	62.09	0	21.1	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6682	0	7.4496	0	2318	0	2278	0	945.9	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	586.00	0	7.1070	0	34.4850	0	27.006	0	581.783	0	61.95	0	21.1	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6682	0	7.4497	0	2318	0	2278	0	946.0	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	584.00	0	7.1260	0	34.4820	0	27.001	0	579.800	0	61.78	0	21.0	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6672	0	7.4490	0	2318	0	2277	0	948.5	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	582.00	0	7.1270	0	34.4800	0	27.000	0	577.817	0	61.70	0	21.0	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6671	0	7.4488	0	2318	0	2277	0	948.8	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	580.00	0	7.1380	0	34.4800	0	26.998	0	575.835	0	61.55	0	21.0	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6660	0	7.4479	0	2317	0	2277	0	951.6	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	578.00	0	7.1340	0	34.4790	0	26.998	0	573.852	0	61.49	0	20.9	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6667	0	7.4484	0	2317	0	2277	0	950.2	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	576.00	0	7.1360	0	34.4790	0	26.997	0	571.869	0	61.79	0	21.0	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6678	0	7.4493	0	2317	0	2277	0	947.9	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	574.00	0	7.1460	0	34.4790	0	26.996	0	569.886	0	62.07	0	21.1	0	-1e10	1	0.0164	0	0.000278	0	0.97	0	7.6685	0	7.4500	0	2317	0	2276	0	946.3	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	572.00	0	7.2260	0	34.4860	0	26.990	0	567.903	0	62.02	0	21.2	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6678	0	7.4504	0	2317	0	2276	0	948.4	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	570.00	0	7.2820	0	34.4890	0	26.985	0	565.920	0	61.80	0	21.1	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6691	0	7.4522	0	2316	0	2275	0	945.7	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	568.00	0	7.3130	0	34.4910	0	26.982	0	563.937	0	61.56	0	21.1	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6684	0	7.4518	0	2316	0	2275	0	947.7	0	4.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	566.00	0	7.3290	0	34.4920	0	26.981	0	561.954	0	61.39	0	21.0	0	-1e10	1	0.0185	0	0.000299	0	1.03	0	7.6680	0	7.4516	0	2316	0	2274	0	948.9	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	564.00	0	7.3480	0	34.4920	0	26.978	0	559.971	0	61.23	0	21.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6675	0	7.4513	0	2316	0	2274	0	950.2	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	562.00	0	7.3730	0	34.4910	0	26.974	0	557.988	0	60.96	0	20.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6671	0	7.4512	0	2315	0	2274	0	951.3	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	560.00	0	7.4030	0	34.4910	0	26.969	0	556.005	0	60.65	0	20.8	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6661	0	7.4507	0	2315	0	2274	0	953.7	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	558.00	0	7.4230	0	34.4900	0	26.966	0	554.022	0	60.42	0	20.7	0	-1e10	1	0.0164	0	0.000422	0	1.35	0	7.6659	0	7.4507	0	2314	0	2274	0	954.4	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	556.00	0	7.4530	0	34.4910	0	26.962	0	552.039	0	60.24	0	20.7	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6656	0	7.4507	0	2314	0	2273	0	955.5	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	554.00	0	7.4790	0	34.4920	0	26.959	0	550.056	0	60.16	0	20.6	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6658	0	7.4511	0	2314	0	2273	0	955.3	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	552.00	0	7.4920	0	34.4930	0	26.958	0	548.073	0	60.16	0	20.7	0	35.15	0	0.0142	0	0.000273	0	0.96	0	7.6659	0	7.4508	0	2314	0	2270	0	954.0	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	550.00	0	7.5100	0	34.4930	0	26.956	0	546.089	0	60.18	0	20.7	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6666	0	7.4521	0	2314	0	2272	0	953.8	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	548.00	0	7.5290	0	34.4930	0	26.953	0	544.106	0	60.08	0	20.6	0	-1e10	1	0.0196	0	0.000269	0	0.95	0	7.6657	0	7.4515	0	2313	0	2272	0	956.1	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	546.00	0	7.5390	0	34.4930	0	26.951	0	542.123	0	59.97	0	20.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6655	0	7.4514	0	2313	0	2272	0	956.8	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	544.00	0	7.5470	0	34.4930	0	26.950	0	540.140	0	59.84	0	20.6	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6647	0	7.4506	0	2313	0	2272	0	959.0	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	542.00	0	7.5530	0	34.4930	0	26.949	0	538.157	0	59.68	0	20.5	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6640	0	7.4500	0	2313	0	2272	0	960.8	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	540.00	0	7.5680	0	34.4920	0	26.946	0	536.173	0	59.42	0	20.4	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6631	0	7.4494	0	2313	0	2272	0	963.0	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	538.00	0	7.6140	0	34.4910	0	26.939	0	534.190	0	59.15	0	20.4	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6622	0	7.4491	0	2312	0	2272	0	965.4	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	536.00	0	7.6430	0	34.4900	0	26.934	0	532.207	0	58.88	0	20.3	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6620	0	7.4492	0	2312	0	2272	0	966.1	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	534.00	0	7.6500	0	34.4910	0	26.934	0	530.224	0	58.66	0	20.2	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6621	0	7.4493	0	2312	0	2272	0	966.1	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	532.00	0	7.6600	0	34.4910	0	26.932	0	528.240	0	58.51	0	20.2	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6615	0	7.4488	0	2312	0	2272	0	967.9	0	4.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	530.00	0	7.6690	0	34.4910	0	26.931	0	526.257	0	58.40	0	20.1	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6613	0	7.4487	0	2312	0	2272	0	968.5	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	528.00	0	7.6790	0	34.4910	0	26.929	0	524.274	0	58.34	0	20.1	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6613	0	7.4487	0	2312	0	2272	0	968.8	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	526.00	0	7.6910	0	34.4920	0	26.928	0	522.290	0	58.27	0	20.1	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6615	0	7.4489	0	2312	0	2271	0	968.7	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	524.00	0	7.6970	0	34.4920	0	26.927	0	520.307	0	58.21	0	20.1	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6605	0	7.4481	0	2312	0	2272	0	971.1	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	522.00	0	7.7070	0	34.4920	0	26.926	0	518.323	0	58.16	0	20.1	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6607	0	7.4483	0	2312	0	2272	0	971.0	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	520.00	0	7.7360	0	34.4920	0	26.922	0	516.340	0	58.07	0	20.0	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6614	0	7.4493	0	2311	0	2271	0	969.6	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	518.00	0	7.7690	0	34.4910	0	26.916	0	514.356	0	57.94	0	20.0	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6604	0	7.4488	0	2311	0	2271	0	972.1	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	516.00	0	7.7910	0	34.4910	0	26.913	0	512.373	0	57.84	0	20.0	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6602	0	7.4488	0	2311	0	2271	0	972.8	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	514.00	0	7.8150	0	34.4900	0	26.909	0	510.389	0	57.60	0	19.9	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6596	0	7.4484	0	2311	0	2271	0	974.6	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	512.00	0	7.8200	0	34.4910	0	26.909	0	508.406	0	57.43	0	19.9	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6597	0	7.4485	0	2311	0	2271	0	974.6	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	510.00	0	7.8450	0	34.4910	0	26.905	0	506.422	0	57.40	0	19.9	0	-1e10	1	0.0185	0	0.000347	0	1.16	0	7.6598	0	7.4489	0	2311	0	2270	0	974.6	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	508.00	0	7.8850	0	34.4900	0	26.898	0	504.439	0	57.49	0	19.9	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6601	0	7.4496	0	2310	0	2270	0	974.2	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	506.00	0	7.9110	0	34.4890	0	26.894	0	502.455	0	57.51	0	19.9	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6598	0	7.4496	0	2310	0	2269	0	975.1	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	504.00	0	7.9420	0	34.4890	0	26.889	0	500.472	0	57.47	0	19.9	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6592	0	7.4493	0	2310	0	2269	0	977.0	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	502.00	0	7.9640	0	34.4880	0	26.885	0	498.488	0	57.40	0	19.9	0	34.56	0	0.0153	0	0.000293	0	1.02	0	7.6594	0	7.4493	0	2309	0	2266	0	975.3	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	500.00	0	7.9780	0	34.4870	0	26.882	0	496.505	0	57.49	0	20.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6604	0	7.4507	0	2309	0	2268	0	974.6	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	498.00	0	7.9920	0	34.4860	0	26.879	0	494.521	0	57.62	0	20.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6600	0	7.4505	0	2309	0	2268	0	975.5	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	496.00	0	7.9990	0	34.4860	0	26.878	0	492.537	0	57.67	0	20.0	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6598	0	7.4504	0	2309	0	2268	0	976.3	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	494.00	0	8.0030	0	34.4860	0	26.878	0	490.554	0	57.74	0	20.1	0	-1e10	1	0.0196	0	0.000286	0	1.00	0	7.6604	0	7.4508	0	2309	0	2268	0	975.2	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	492.00	0	8.0090	0	34.4850	0	26.876	0	488.570	0	57.87	0	20.1	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6608	0	7.4512	0	2309	0	2268	0	974.3	0	4.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	490.00	0	8.0160	0	34.4850	0	26.875	0	486.586	0	58.02	0	20.2	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6607	0	7.4511	0	2308	0	2267	0	974.8	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	488.00	0	8.0360	0	34.4840	0	26.871	0	484.602	0	57.95	0	20.1	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6595	0	7.4502	0	2308	0	2267	0	977.9	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	486.00	0	8.0660	0	34.4820	0	26.865	0	482.619	0	57.82	0	20.1	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6591	0	7.4502	0	2308	0	2267	0	979.1	0	4.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	484.00	0	8.0900	0	34.4810	0	26.861	0	480.635	0	57.53	0	20.0	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6579	0	7.4494	0	2307	0	2267	0	982.0	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	482.00	0	8.1060	0	34.4800	0	26.857	0	478.651	0	57.29	0	19.9	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6577	0	7.4493	0	2307	0	2267	0	982.8	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	480.00	0	8.1210	0	34.4800	0	26.855	0	476.667	0	57.23	0	19.9	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6583	0	7.4500	0	2307	0	2266	0	981.4	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	478.00	0	8.1340	0	34.4790	0	26.852	0	474.683	0	57.26	0	19.9	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6578	0	7.4497	0	2307	0	2266	0	982.8	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	476.00	0	8.1410	0	34.4790	0	26.851	0	472.700	0	57.23	0	19.9	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6575	0	7.4494	0	2307	0	2266	0	983.8	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	474.00	0	8.1600	0	34.4780	0	26.848	0	470.716	0	57.20	0	19.9	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6574	0	7.4494	0	2306	0	2266	0	984.4	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	472.00	0	8.1820	0	34.4770	0	26.843	0	468.732	0	57.14	0	19.9	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6573	0	7.4496	0	2306	0	2266	0	984.8	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	470.00	0	8.1940	0	34.4770	0	26.842	0	466.748	0	57.10	0	19.9	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6573	0	7.4496	0	2306	0	2266	0	985.1	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	468.00	0	8.2090	0	34.4770	0	26.839	0	464.764	0	57.03	0	19.9	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6568	0	7.4493	0	2306	0	2266	0	986.5	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	466.00	0	8.2360	0	34.4760	0	26.834	0	462.780	0	56.96	0	19.9	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6573	0	7.4500	0	2306	0	2265	0	985.6	0	4.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	464.00	0	8.2680	0	34.4750	0	26.829	0	460.796	0	56.83	0	19.9	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6565	0	7.4497	0	2305	0	2265	0	987.5	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	462.00	0	8.2890	0	34.4750	0	26.826	0	458.812	0	56.59	0	19.8	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6555	0	7.4490	0	2305	0	2265	0	990.2	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	460.00	0	8.3100	0	34.4740	0	26.822	0	456.828	0	56.41	0	19.7	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6553	0	7.4490	0	2305	0	2265	0	991.0	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	458.00	0	8.3340	0	34.4700	0	26.815	0	454.844	0	56.46	0	19.7	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.6557	0	7.4496	0	2304	0	2264	0	990.1	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	456.00	0	8.3590	0	34.4660	0	26.808	0	452.860	0	56.82	0	19.9	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6562	0	7.4503	0	2304	0	2263	0	989.2	0	4.22	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	454.00	0	8.3850	0	34.4660	0	26.804	0	450.876	0	56.90	0	19.9	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6554	0	7.4498	0	2304	0	2263	0	991.4	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	452.00	0	8.4030	0	34.4670	0	26.802	0	448.892	0	56.72	0	19.9	0	33.39	0	0.0142	0	0.000315	0	1.07	0	7.6547	0	7.4489	0	2304	0	2260	0	992.0	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	450.00	0	8.4300	0	34.4670	0	26.798	0	446.908	0	56.40	0	19.8	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6534	0	7.4484	0	2303	0	2263	0	996.8	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	448.00	0	8.4470	0	34.4660	0	26.794	0	444.924	0	56.09	0	19.7	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6532	0	7.4484	0	2303	0	2263	0	997.5	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	446.00	0	8.4600	0	34.4660	0	26.792	0	442.940	0	55.97	0	19.6	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6527	0	7.4481	0	2303	0	2263	0	999.0	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	444.00	0	8.4910	0	34.4670	0	26.788	0	440.955	0	55.73	0	19.6	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6523	0	7.4481	0	2303	0	2263	0	1000.2	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	442.00	0	8.5340	0	34.4650	0	26.780	0	438.971	0	55.40	0	19.5	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6515	0	7.4478	0	2302	0	2262	0	1002.4	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	440.00	0	8.5650	0	34.4630	0	26.774	0	436.987	0	55.28	0	19.4	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6514	0	7.4481	0	2302	0	2262	0	1002.9	0	4.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	438.00	0	8.5860	0	34.4610	0	26.769	0	435.003	0	55.26	0	19.4	0	-1e10	1	0.0174	0	0.000393	0	1.28	0	7.6506	0	7.4475	0	2302	0	2262	0	1005.0	0	4.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	436.00	0	8.6030	0	34.4610	0	26.766	0	433.019	0	55.13	0	19.4	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6503	0	7.4474	0	2302	0	2262	0	1006.1	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	434.00	0	8.6300	0	34.4590	0	26.760	0	431.034	0	55.17	0	19.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6510	0	7.4483	0	2301	0	2261	0	1004.6	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	432.00	0	8.6490	0	34.4580	0	26.757	0	429.050	0	55.29	0	19.5	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6502	0	7.4478	0	2301	0	2261	0	1006.7	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	430.00	0	8.6590	0	34.4560	0	26.753	0	427.066	0	55.37	0	19.5	0	-1e10	1	0.0153	0	0.000346	0	1.15	0	7.6500	0	7.4477	0	2301	0	2261	0	1007.4	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	428.00	0	8.6590	0	34.4540	0	26.752	0	425.082	0	55.63	0	19.6	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6510	0	7.4485	0	2301	0	2261	0	1005.2	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	425.90	0	8.6520	0	34.4500	0	26.750	0	422.998	0	56.17	0	19.8	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6521	0	7.4493	0	2300	0	2260	0	1002.7	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	424.00	0	8.6680	0	34.4440	0	26.743	0	421.113	0	56.86	0	20.0	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6531	0	7.4503	0	2300	0	2259	0	1000.3	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	422.00	0	8.6880	0	34.4410	0	26.737	0	419.129	0	57.42	0	20.2	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6534	0	7.4508	0	2299	0	2259	0	999.6	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	420.00	0	8.7010	0	34.4380	0	26.733	0	417.144	0	57.84	0	20.4	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6543	0	7.4517	0	2299	0	2258	0	997.7	0	4.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	418.00	0	8.7050	0	34.4360	0	26.730	0	415.160	0	58.46	0	20.6	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6552	0	7.4525	0	2299	0	2258	0	995.6	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	416.00	0	8.7310	0	34.4320	0	26.723	0	413.175	0	58.81	0	20.7	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6551	0	7.4527	0	2299	0	2257	0	996.1	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	414.00	0	8.7560	0	34.4180	0	26.708	0	411.191	0	59.97	0	21.2	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6582	0	7.4558	0	2297	0	2255	0	988.4	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	412.00	0	8.7630	0	34.4170	0	26.706	0	409.206	0	61.06	0	21.6	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6586	0	7.4562	0	2297	0	2255	0	987.5	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	410.00	0	8.7690	0	34.4160	0	26.705	0	407.222	0	61.52	0	21.7	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6588	0	7.4564	0	2297	0	2255	0	987.2	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	408.00	0	8.7730	0	34.4150	0	26.703	0	405.237	0	61.74	0	21.8	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6595	0	7.4569	0	2297	0	2254	0	985.9	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	406.00	0	8.7740	0	34.4140	0	26.702	0	403.253	0	61.85	0	21.8	0	-1e10	1	0.0153	0	0.000365	0	1.20	0	7.6593	0	7.4567	0	2297	0	2254	0	986.5	0	4.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	404.00	0	8.7630	0	34.4040	0	26.696	0	401.268	0	62.32	0	22.0	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6616	0	7.4586	0	2296	0	2253	0	980.9	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	402.00	0	8.7450	0	34.3910	0	26.689	0	399.284	0	64.35	0	22.7	0	31.56	0	0.0153	0	0.000292	0	1.01	0	7.6664	0	7.4622	0	2296	0	2248	0	967.9	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	400.00	0	8.7030	0	34.3700	0	26.679	0	397.299	0	67.49	0	23.8	0	-1e10	1	0.0120	0	0.000311	0	1.06	0	7.6729	0	7.4680	0	2294	0	2248	0	953.4	0	4.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	398.00	0	8.6700	0	34.3560	0	26.673	0	395.315	0	71.10	0	25.0	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6775	0	7.4716	0	2293	0	2246	0	942.5	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	396.00	0	8.6350	0	34.3310	0	26.659	0	393.330	0	74.57	0	26.2	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.6848	0	7.4778	0	2292	0	2242	0	925.1	0	4.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	394.00	0	8.6080	0	34.3190	0	26.653	0	391.345	0	78.74	0	27.7	0	-1e10	1	0.0120	0	0.000290	0	1.01	0	7.6905	0	7.4825	0	2291	0	2240	0	912.1	0	4.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	392.00	0	8.6420	0	34.3190	0	26.648	0	389.361	0	80.59	0	28.4	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6907	0	7.4831	0	2291	0	2239	0	911.7	0	4.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	390.00	0	8.8410	0	34.3320	0	26.627	0	387.376	0	80.41	0	28.4	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.6865	0	7.4818	0	2290	0	2240	0	922.3	0	4.19	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	388.00	0	9.1090	0	34.3510	0	26.600	0	385.391	0	77.51	0	27.6	0	-1e10	1	0.0131	0	0.000335	0	1.13	0	7.6783	0	7.4777	0	2290	0	2241	0	942.5	0	4.22	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	386.00	0	9.2220	0	34.3590	0	26.588	0	383.407	0	74.28	0	26.5	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6754	0	7.4765	0	2290	0	2241	0	950.1	0	4.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	384.00	0	9.2310	0	34.3560	0	26.584	0	381.422	0	73.52	0	26.2	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.6773	0	7.4783	0	2290	0	2240	0	945.6	0	4.28	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	382.00	0	9.2380	0	34.3490	0	26.577	0	379.437	0	74.03	0	26.4	0	29.62	0	0.0142	0	0.000305	0	1.05	0	7.6801	0	7.4804	0	2289	0	2236	0	938.1	0	4.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	380.00	0	9.2620	0	34.3460	0	26.571	0	377.453	0	75.17	0	26.8	0	-1e10	1	0.0109	0	0.000324	0	1.10	0	7.6824	0	7.4832	0	2289	0	2238	0	934.1	0	4.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	378.00	0	9.2780	0	34.3350	0	26.560	0	375.468	0	77.09	0	27.5	0	-1e10	1	0.0120	0	0.000296	0	1.02	0	7.6890	0	7.4894	0	2288	0	2235	0	918.9	0	4.19	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	376.00	0	9.3290	0	34.3370	0	26.553	0	373.483	0	78.94	0	28.2	0	-1e10	1	0.0120	0	0.000324	0	1.10	0	7.6892	0	7.4901	0	2288	0	2234	0	918.9	0	4.16	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	374.00	0	9.3580	0	34.3380	0	26.549	0	371.498	0	79.55	0	28.4	0	-1e10	1	0.0120	0	0.000317	0	1.08	0	7.6893	0	7.4906	0	2288	0	2234	0	918.8	0	4.19	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	372.00	0	9.3770	0	34.3360	0	26.544	0	369.513	0	79.78	0	28.5	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.6903	0	7.4916	0	2287	0	2233	0	916.8	0	4.22	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	370.00	0	9.3900	0	34.3250	0	26.534	0	367.528	0	81.39	0	29.1	0	-1e10	1	0.0142	0	0.000326	0	1.10	0	7.6970	0	7.4979	0	2287	0	2230	0	901.8	0	4.19	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	368.00	0	9.3960	0	34.3130	0	26.523	0	365.544	0	84.00	0	30.0	0	-1e10	1	0.0120	0	0.000350	0	1.16	0	7.7023	0	7.5027	0	2286	0	2228	0	890.0	0	4.12	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	366.00	0	9.3980	0	34.2980	0	26.511	0	363.559	0	87.99	0	31.5	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.7109	0	7.5106	0	2284	0	2224	0	871.0	0	4.16	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	364.00	0	9.4030	0	34.2840	0	26.499	0	361.574	0	91.47	0	32.7	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7162	0	7.5155	0	2283	0	2221	0	859.5	0	4.03	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	362.00	0	9.4090	0	34.2670	0	26.485	0	359.589	0	95.92	0	34.3	0	26.77	0	0.0087	0	0.000303	0	1.04	0	7.7256	0	7.5237	0	2282	0	2215	0	838.6	0	4.16	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	360.00	0	9.4370	0	34.2570	0	26.473	0	357.604	0	100.45	0	35.9	0	-1e10	1	0.0109	0	0.000289	0	1.00	0	7.7328	0	7.5311	0	2281	0	2214	0	824.5	0	4.12	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	358.00	0	9.5170	0	34.2510	0	26.455	0	355.619	0	103.77	0	37.2	0	-1e10	1	0.0087	0	0.000320	0	1.08	0	7.7383	0	7.5371	0	2280	0	2211	0	813.7	0	4.09	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	356.00	0	9.6020	0	34.2530	0	26.442	0	353.634	0	106.68	0	38.3	0	-1e10	1	0.0098	0	0.000332	0	1.12	0	7.7419	0	7.5415	0	2279	0	2209	0	806.6	0	4.06	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	354.00	0	9.8440	0	34.2740	0	26.419	0	351.649	0	106.33	0	38.4	0	-1e10	1	0.0098	0	0.000334	0	1.12	0	7.7365	0	7.5397	0	2280	0	2210	0	818.7	0	4.00	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	352.00	0	10.1710	0	34.2870	0	26.373	0	349.664	0	104.95	0	38.2	0	25.10	0	0.0087	0	0.000316	0	1.07	0	7.7380	0	7.5451	0	2279	0	2205	0	815.9	0	4.00	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	350.00	0	10.3770	0	34.2960	0	26.345	0	347.679	0	104.54	0	38.2	0	-1e10	1	0.0087	0	0.000318	0	1.08	0	7.7409	0	7.5508	0	2279	0	2205	0	811.7	0	3.97	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	348.00	0	10.4120	0	34.2910	0	26.335	0	345.694	0	106.33	0	38.9	0	-1e10	1	0.0087	0	0.000316	0	1.08	0	7.7501	0	7.5598	0	2279	0	2201	0	793.4	0	3.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	346.00	0	10.4120	0	34.2900	0	26.334	0	343.709	0	108.87	0	39.8	0	-1e10	1	0.0065	0	0.000311	0	1.06	0	7.7543	0	7.5635	0	2278	0	2200	0	785.4	0	3.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	344.00	0	10.4230	0	34.2880	0	26.331	0	341.724	0	110.62	0	40.4	0	-1e10	1	0.0076	0	0.000314	0	1.07	0	7.7567	0	7.5658	0	2278	0	2199	0	780.8	0	3.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	342.00	0	10.5140	0	34.2880	0	26.315	0	339.738	0	112.35	0	41.2	0	23.43	0	0.0065	0	0.000326	0	1.10	0	7.7605	0	7.5702	0	2278	0	2194	0	772.9	0	3.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	340.00	0	10.6450	0	34.2950	0	26.297	0	337.753	0	113.15	0	41.6	0	-1e10	1	0.0098	0	0.000328	0	1.11	0	7.7603	0	7.5721	0	2277	0	2196	0	774.7	0	3.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	338.00	0	10.7770	0	34.3040	0	26.281	0	335.768	0	112.08	0	41.3	0	-1e10	1	0.0076	0	0.000317	0	1.08	0	7.7563	0	7.5701	0	2278	0	2197	0	783.1	0	3.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	336.00	0	10.9410	0	34.3150	0	26.261	0	333.783	0	110.09	0	40.7	0	-1e10	1	0.0076	0	0.000324	0	1.10	0	7.7533	0	7.5695	0	2278	0	2197	0	789.6	0	3.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	334.00	0	11.1490	0	34.3210	0	26.228	0	331.798	0	109.27	0	40.6	0	-1e10	1	0.0087	0	0.000334	0	1.12	0	7.7568	0	7.5754	0	2278	0	2195	0	783.6	0	3.85	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	332.00	0	11.2620	0	34.3240	0	26.210	0	329.812	0	110.58	0	41.2	0	22.33	0	0.0076	0	0.000324	0	1.10	0	7.7623	0	7.5818	0	2277	0	2190	0	772.6	0	3.85	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	330.00	0	11.4230	0	34.3270	0	26.183	0	327.827	0	112.63	0	42.1	0	-1e10	1	0.0076	0	0.000336	0	1.13	0	7.7679	0	7.5894	0	2277	0	2189	0	763.0	0	3.82	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	328.00	0	11.4860	0	34.3280	0	26.172	0	325.842	0	114.91	0	43.0	0	-1e10	1	0.0065	0	0.000315	0	1.07	0	7.7737	0	7.5956	0	2277	0	2186	0	752.3	0	3.76	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	326.00	0	11.5370	0	34.3290	0	26.163	0	323.857	0	116.96	0	43.8	0	-1e10	1	0.0065	0	0.000310	0	1.06	0	7.7771	0	7.5995	0	2276	0	2185	0	746.1	0	3.76	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	324.00	0	11.5810	0	34.3300	0	26.156	0	321.871	0	118.32	0	44.3	0	-1e10	1	0.0076	0	0.000433	0	1.38	0	7.7788	0	7.6016	0	2276	0	2184	0	743.1	0	3.76	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	322.00	0	11.6220	0	34.3310	0	26.149	0	319.886	0	119.15	0	44.7	0	20.78	0	0.0076	0	0.000301	0	1.04	0	7.7799	0	7.6029	0	2276	0	2181	0	740.6	0	3.70	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	320.00	0	11.6460	0	34.3330	0	26.146	0	317.901	0	119.52	0	44.9	0	-1e10	1	0.0065	0	0.000320	0	1.09	0	7.7799	0	7.6034	0	2276	0	2183	0	741.6	0	3.73	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	318.00	0	11.6890	0	34.3350	0	26.139	0	315.915	0	119.66	0	44.9	0	-1e10	1	0.0065	0	0.000311	0	1.06	0	7.7803	0	7.6043	0	2276	0	2183	0	741.1	0	3.67	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	316.00	0	11.7700	0	34.3400	0	26.128	0	313.930	0	119.83	0	45.1	0	-1e10	1	0.0065	0	0.000337	0	1.13	0	7.7817	0	7.6067	0	2276	0	2182	0	738.9	0	3.70	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	314.00	0	12.0490	0	34.3540	0	26.086	0	311.945	0	119.17	0	45.1	0	-1e10	1	0.0065	0	0.000306	0	1.05	0	7.7803	0	7.6091	0	2276	0	2181	0	742.6	0	3.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	312.00	0	12.2140	0	34.3640	0	26.063	0	309.959	0	117.96	0	44.8	0	20.17	0	0.0098	0	0.000299	0	1.03	0	7.7798	0	7.6106	0	2277	0	2179	0	743.5	0	3.70	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	310.00	0	12.3910	0	34.3740	0	26.036	0	307.974	0	117.48	0	44.8	0	-1e10	1	0.0076	0	0.000314	0	1.07	0	7.7833	0	7.6165	0	2277	0	2179	0	738.4	0	3.67	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	308.00	0	12.4910	0	34.3810	0	26.022	0	305.988	0	118.04	0	45.1	0	-1e10	1	0.0065	0	0.000290	0	1.01	0	7.7877	0	7.6220	0	2277	0	2178	0	730.7	0	3.70	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	306.00	0	12.7280	0	34.3840	0	25.978	0	304.003	0	120.31	0	46.2	0	-1e10	1	0.0076	0	0.000312	0	1.06	0	7.8014	0	7.6381	0	2277	0	2171	0	706.4	0	3.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	304.00	0	12.7770	0	34.3870	0	25.971	0	302.017	0	124.08	0	47.7	0	-1e10	1	0.0065	0	0.000314	0	1.07	0	7.8086	0	7.6456	0	2277	0	2168	0	693.8	0	3.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	302.00	0	12.7860	0	34.3870	0	25.969	0	300.032	0	126.76	0	48.7	0	17.98	0	0.0065	0	0.000302	0	1.04	0	7.8117	0	7.6484	0	2277	0	2165	0	688.0	0	3.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	300.00	0	12.7870	0	34.3870	0	25.969	0	298.046	0	128.66	0	49.5	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.8135	0	7.6502	0	2276	0	2166	0	685.5	0	3.58	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	298.00	0	12.7860	0	34.3860	0	25.968	0	296.061	0	129.85	0	49.9	0	-1e10	1	0.0076	0	0.000281	0	0.98	0	7.8149	0	7.6515	0	2276	0	2166	0	683.1	0	3.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	296.00	0	12.7880	0	34.3850	0	25.967	0	294.075	0	130.85	0	50.3	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8170	0	7.6534	0	2276	0	2165	0	679.7	0	3.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	294.00	0	12.7900	0	34.3840	0	25.966	0	292.090	0	132.18	0	50.8	0	-1e10	1	0.0054	0	0.000291	0	1.01	0	7.8195	0	7.6557	0	2276	0	2164	0	675.5	0	3.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	291.90	0	12.7920	0	34.3830	0	25.965	0	290.005	0	133.57	0	51.3	0	17.33	0	0.0076	0	0.000324	0	1.09	0	7.8217	0	7.6576	0	2276	0	2161	0	671.3	0	3.58	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	289.90	0	12.8160	0	34.3810	0	25.958	0	288.019	0	135.32	0	52.0	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.8278	0	7.6638	0	2275	0	2160	0	661.6	0	3.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	288.00	0	12.9460	0	34.3820	0	25.933	0	286.133	0	138.19	0	53.3	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.8378	0	7.6752	0	2275	0	2155	0	645.1	0	3.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	286.00	0	13.1130	0	34.3860	0	25.903	0	284.147	0	141.89	0	54.9	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	7.8463	0	7.6855	0	2274	0	2151	0	631.7	0	3.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	284.00	0	13.1880	0	34.3900	0	25.891	0	282.161	0	144.59	0	56.0	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.8493	0	7.6894	0	2274	0	2149	0	627.1	0	3.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	282.00	0	13.2420	0	34.3930	0	25.883	0	280.176	0	146.79	0	57.0	0	15.37	0	0.0054	0	0.000277	0	0.97	0	7.8539	0	7.6943	0	2274	0	2145	0	619.4	0	3.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	280.00	0	13.4760	0	34.4050	0	25.844	0	278.190	0	147.92	0	57.7	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.8550	0	7.6987	0	2274	0	2145	0	618.8	0	3.46	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	278.00	0	13.7590	0	34.4200	0	25.798	0	276.204	0	148.69	0	58.3	0	-1e10	1	0.0033	0	0.000277	0	0.97	0	7.8591	0	7.7067	0	2275	0	2142	0	612.9	0	3.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	276.00	0	14.0540	0	34.4400	0	25.752	0	274.219	0	149.53	0	59.0	0	-1e10	1	0.0033	0	0.000278	0	0.98	0	7.8645	0	7.7160	0	2275	0	2139	0	605.2	0	3.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	274.00	0	14.6260	0	34.4740	0	25.657	0	272.233	0	152.40	0	60.8	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.8788	0	7.7378	0	2276	0	2131	0	584.4	0	3.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	272.00	0	15.0740	0	34.5040	0	25.583	0	270.247	0	157.36	0	63.4	0	12.03	0	0.0043	0	0.000411	0	1.32	0	7.8908	0	7.7558	0	2277	0	2123	0	566.8	0	3.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	270.00	0	15.1790	0	34.5150	0	25.569	0	268.261	0	159.69	0	64.5	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.8922	0	7.7586	0	2277	0	2123	0	565.5	0	3.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	268.10	0	15.2890	0	34.5230	0	25.550	0	266.375	0	159.77	0	64.6	0	-1e10	1	0.0033	0	0.000305	0	1.05	0	7.8908	0	7.7588	0	2278	0	2124	0	567.9	0	3.21	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	266.00	0	15.5240	0	34.5370	0	25.509	0	264.289	0	159.00	0	64.6	0	-1e10	1	0.0033	0	0.000267	0	0.95	0	7.8892	0	7.7605	0	2279	0	2123	0	570.8	0	3.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	264.00	0	15.6920	0	34.5460	0	25.478	0	262.304	0	157.58	0	64.3	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.8855	0	7.7594	0	2279	0	2124	0	576.7	0	3.25	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	262.00	0	15.8270	0	34.5550	0	25.455	0	260.318	0	155.88	0	63.7	0	10.79	0	0.0022	0	0.000267	0	0.95	0	7.8831	0	7.7588	0	2280	0	2124	0	580.5	0	3.21	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	260.00	0	16.0390	0	34.5700	0	25.418	0	258.332	0	155.16	0	63.7	0	-1e10	1	0.0043	0	0.000267	0	0.95	0	7.8845	0	7.7632	0	2281	0	2124	0	579.2	0	3.18	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	258.00	0	16.2150	0	34.5800	0	25.386	0	256.346	0	155.15	0	63.9	0	-1e10	1	0.0076	0	0.000265	0	0.94	0	7.8874	0	7.7685	0	2281	0	2122	0	575.4	0	3.12	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	256.00	0	16.2370	0	34.5850	0	25.384	0	254.360	0	155.59	0	64.1	0	-1e10	1	0.0065	0	0.000272	0	0.96	0	7.8879	0	7.7692	0	2282	0	2122	0	574.8	0	3.15	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	254.00	0	16.4160	0	34.6010	0	25.355	0	252.374	0	155.85	0	64.5	0	-1e10	1	0.0033	0	0.000265	0	0.94	0	7.8898	0	7.7736	0	2282	0	2121	0	572.5	0	3.09	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	252.00	0	16.6380	0	34.6140	0	25.314	0	250.388	0	157.07	0	65.3	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.8961	0	7.7829	0	2283	0	2118	0	563.5	0	3.09	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	250.00	0	16.7390	0	34.6230	0	25.297	0	248.402	0	158.14	0	65.8	0	9.20	0	0.0065	0	0.000275	0	0.97	0	7.8971	0	7.7852	0	2283	0	2116	0	562.0	0	3.09	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	248.00	0	16.8770	0	34.6350	0	25.274	0	246.416	0	158.27	0	66.1	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.8963	0	7.7863	0	2284	0	2117	0	564.0	0	3.09	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	246.00	0	17.0840	0	34.6490	0	25.236	0	244.430	0	158.40	0	66.4	0	-1e10	1	0.0076	0	0.000282	0	0.99	0	7.8986	0	7.7915	0	2285	0	2115	0	561.0	0	3.12	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	244.00	0	17.2260	0	34.6620	0	25.212	0	242.444	0	159.17	0	66.9	0	-1e10	1	0.0065	0	0.000280	0	0.98	0	7.9017	0	7.7966	0	2285	0	2114	0	556.7	0	3.09	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	242.00	0	17.3710	0	34.6730	0	25.185	0	240.458	0	159.83	0	67.4	0	8.19	0	0.0087	0	0.000268	0	0.95	0	7.9046	0	7.8014	0	2286	0	2111	0	552.5	0	3.06	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	240.00	0	17.5220	0	34.6890	0	25.161	0	238.472	0	160.53	0	67.9	0	-1e10	1	0.0098	0	0.000275	0	0.97	0	7.9054	0	7.8044	0	2287	0	2111	0	552.0	0	3.12	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	238.00	0	17.8400	0	34.7100	0	25.100	0	236.485	0	161.00	0	68.5	0	-1e10	1	0.0087	0	0.000278	0	0.98	0	7.9084	0	7.8119	0	2288	0	2109	0	548.2	0	3.12	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	236.00	0	18.0000	0	34.7240	0	25.072	0	234.499	0	161.87	0	69.1	0	-1e10	1	0.0076	0	0.000292	0	1.01	0	7.9105	0	7.8162	0	2288	0	2107	0	545.5	0	3.03	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	234.00	0	18.1990	0	34.7390	0	25.034	0	232.513	0	162.30	0	69.5	0	-1e10	1	0.0120	0	0.000283	0	0.99	0	7.9130	0	7.8214	0	2289	0	2106	0	542.3	0	3.06	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	232.00	0	18.3570	0	34.7510	0	25.004	0	230.527	0	162.62	0	69.9	0	6.76	0	0.0120	0	0.000316	0	1.08	0	7.9136	0	7.8242	0	2290	0	2104	0	541.6	0	3.03	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	230.00	0	18.5530	0	34.7680	0	24.968	0	228.541	0	162.85	0	70.2	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.9141	0	7.8275	0	2291	0	2104	0	541.5	0	3.03	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	228.00	0	18.8810	0	34.7900	0	24.902	0	226.555	0	162.96	0	70.7	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.9158	0	7.8339	0	2292	0	2102	0	539.5	0	3.00	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	226.00	0	19.1030	0	34.8120	0	24.863	0	224.568	0	163.54	0	71.2	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.9185	0	7.8397	0	2293	0	2101	0	536.1	0	2.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	224.00	0	19.5560	0	34.8530	0	24.778	0	222.582	0	164.29	0	72.2	0	-1e10	1	0.0240	0	0.000276	0	0.97	0	7.9247	0	7.8524	0	2295	0	2096	0	528.0	0	2.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	221.90	0	20.1400	0	34.8990	0	24.660	0	220.497	0	166.14	0	73.8	0	4.85	0	0.0284	0	0.000279	0	0.98	0	7.9315	0	7.8676	0	2298	0	2090	0	518.9	0	2.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	220.00	0	20.3500	0	34.9200	0	24.620	0	218.610	0	167.89	0	74.9	0	-1e10	1	0.0338	0	0.000274	0	0.97	0	7.9330	0	7.8721	0	2299	0	2090	0	517.4	0	2.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	218.10	0	20.5320	0	34.9370	0	24.585	0	216.723	0	168.50	0	75.4	0	-1e10	1	0.0338	0	0.000303	0	1.04	0	7.9324	0	7.8741	0	2300	0	2090	0	518.4	0	2.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	216.00	0	20.7220	0	34.9560	0	24.548	0	214.637	0	169.27	0	76.0	0	-1e10	1	0.0338	0	0.000324	0	1.10	0	7.9355	0	7.8799	0	2301	0	2088	0	514.4	0	2.82	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	214.00	0	20.9210	0	34.9730	0	24.507	0	212.651	0	170.11	0	76.7	0	-1e10	1	0.0436	0	0.000336	0	1.13	0	7.9387	0	7.8859	0	2302	0	2085	0	510.4	0	2.82	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	212.00	0	20.9550	0	34.9780	0	24.502	0	210.664	0	170.70	0	77.0	0	3.82	0	0.0415	0	0.000341	0	1.14	0	7.9389	0	7.8866	0	2302	0	2085	0	510.1	0	2.79	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	210.00	0	20.9630	0	34.9790	0	24.500	0	208.678	0	171.00	0	77.1	0	-1e10	1	0.0415	0	0.000326	0	1.10	0	7.9395	0	7.8872	0	2302	0	2085	0	509.6	0	2.82	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	208.00	0	20.9680	0	34.9800	0	24.500	0	206.691	0	171.19	0	77.2	0	-1e10	1	0.0393	0	0.000359	0	1.19	0	7.9390	0	7.8867	0	2302	0	2086	0	510.4	0	2.79	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	206.00	0	21.0160	0	34.9840	0	24.489	0	204.705	0	171.20	0	77.3	0	-1e10	1	0.0393	0	0.000341	0	1.14	0	7.9380	0	7.8863	0	2303	0	2086	0	512.0	0	2.76	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	204.00	0	21.1080	0	34.9930	0	24.471	0	202.719	0	171.46	0	77.5	0	-1e10	1	0.0426	0	0.000367	0	1.21	0	7.9394	0	7.8890	0	2303	0	2085	0	510.2	0	2.85	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	202.00	0	21.1810	0	35.0000	0	24.457	0	200.732	0	171.82	0	77.8	0	3.49	0	0.0426	0	0.000367	0	1.21	0	7.9400	0	7.8906	0	2304	0	2085	0	509.5	0	2.76	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	200.00	0	21.3480	0	35.0150	0	24.422	0	198.746	0	171.99	0	78.1	0	-1e10	1	0.0491	0	0.000400	0	1.29	0	7.9415	0	7.8945	0	2305	0	2084	0	507.8	0	2.76	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	198.00	0	21.6090	0	35.0360	0	24.366	0	196.759	0	172.52	0	78.7	0	-1e10	1	0.0513	0	0.000412	0	1.32	0	7.9439	0	7.9006	0	2306	0	2082	0	504.8	0	2.70	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	196.00	0	21.7980	0	35.0520	0	24.326	0	194.773	0	173.29	0	79.4	0	-1e10	1	0.0535	0	0.000426	0	1.36	0	7.9477	0	7.9071	0	2307	0	2079	0	499.9	0	2.67	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	194.00	0	21.9820	0	35.0650	0	24.284	0	192.786	0	173.87	0	79.9	0	-1e10	1	0.0600	0	0.000456	0	1.44	0	7.9497	0	7.9117	0	2308	0	2078	0	497.4	0	2.70	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	192.00	0	22.1420	0	35.0760	0	24.248	0	190.799	0	174.39	0	80.4	0	2.59	0	0.0622	0	0.000461	0	1.45	0	7.9516	0	7.9159	0	2308	0	2076	0	494.9	0	2.70	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	190.00	0	22.3060	0	35.0840	0	24.208	0	188.813	0	174.89	0	80.8	0	-1e10	1	0.0666	0	0.000459	0	1.45	0	7.9533	0	7.9200	0	2309	0	2074	0	492.9	0	2.67	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	188.00	0	22.7780	0	35.1080	0	24.092	0	186.826	0	175.04	0	81.6	0	-1e10	1	0.0862	0	0.000476	0	1.49	0	7.9555	0	7.9291	0	2310	0	2071	0	490.1	0	2.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	186.00	0	22.9490	0	35.1230	0	24.054	0	184.840	0	176.43	0	82.5	0	-1e10	1	0.0939	0	0.000518	0	1.60	0	7.9604	0	7.9364	0	2311	0	2067	0	483.7	0	2.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	184.00	0	22.9810	0	35.1300	0	24.050	0	182.853	0	177.29	0	82.9	0	-1e10	1	0.0982	0	0.000499	0	1.55	0	7.9606	0	7.9370	0	2311	0	2067	0	483.6	0	2.67	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	182.00	0	23.0210	0	35.1330	0	24.041	0	180.866	0	177.76	0	83.2	0	-1e10	1	0.1037	0	0.000497	0	1.54	0	7.9613	0	7.9382	0	2312	0	2067	0	482.9	0	2.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	180.00	0	23.0710	0	35.1360	0	24.029	0	178.880	0	177.93	0	83.4	0	1.49	0	0.1113	0	0.000485	0	1.51	0	7.9607	0	7.9383	0	2312	0	2067	0	483.8	0	2.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	178.00	0	23.1570	0	35.1470	0	24.012	0	176.893	0	178.22	0	83.6	0	-1e10	1	0.1048	0	0.000509	0	1.58	0	7.9601	0	7.9389	0	2313	0	2067	0	484.7	0	2.64	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	176.00	0	23.4580	0	35.1600	0	23.934	0	174.906	0	178.59	0	84.2	0	-1e10	1	0.1168	0	0.000478	0	1.50	0	7.9633	0	7.9465	0	2314	0	2064	0	480.6	0	2.61	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	174.00	0	23.5230	0	35.1590	0	23.914	0	172.920	0	179.60	0	84.8	0	-1e10	1	0.1364	0	0.000528	0	1.62	0	7.9653	0	7.9494	0	2313	0	2062	0	478.0	0	2.64	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	172.00	0	23.5620	0	35.1550	0	23.900	0	170.933	0	180.18	0	85.1	0	1.12	0	0.1255	0	0.000454	0	1.43	0	7.9653	0	7.9499	0	2313	0	2062	0	478.0	0	2.55	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	170.00	0	23.7110	0	35.1580	0	23.858	0	168.946	0	180.64	0	85.6	0	-1e10	1	0.1430	0	0.000469	0	1.47	0	7.9657	0	7.9525	0	2313	0	2061	0	477.6	0	2.58	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	168.00	0	24.0340	0	35.1640	0	23.768	0	166.959	0	181.38	0	86.4	0	-1e10	1	0.1604	0	0.000440	0	1.40	0	7.9692	0	7.9606	0	2314	0	2057	0	473.0	0	2.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	166.00	0	24.2740	0	35.1700	0	23.701	0	164.972	0	182.92	0	87.5	0	-1e10	1	0.1735	0	0.000476	0	1.49	0	7.9720	0	7.9670	0	2314	0	2053	0	469.3	0	2.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	164.00	0	24.3700	0	35.1780	0	23.678	0	162.986	0	184.34	0	88.3	0	-1e10	1	0.1812	0	0.000429	0	1.37	0	7.9735	0	7.9698	0	2314	0	2052	0	467.5	0	2.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	162.00	0	24.4790	0	35.1770	0	23.645	0	160.999	0	185.19	0	88.9	0	0.57	0	0.1888	0	0.000407	0	1.31	0	7.9739	0	7.9718	0	2314	0	2051	0	466.9	0	2.52	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	160.00	0	24.5740	0	35.1760	0	23.615	0	159.012	0	186.02	0	89.4	0	-1e10	1	0.2325	0	0.000412	0	1.32	0	7.9749	0	7.9741	0	2314	0	2050	0	465.8	0	2.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	158.00	0	24.5920	0	35.1780	0	23.611	0	157.025	0	186.59	0	89.7	0	-1e10	1	0.2161	0	0.001425	0	3.96	0	7.9746	0	7.9740	0	2315	0	2050	0	466.3	0	2.49	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	156.00	0	24.6750	0	35.1760	0	23.585	0	155.038	0	186.81	0	90.0	0	-1e10	1	0.2205	0	0.000443	0	1.40	0	7.9745	0	7.9750	0	2314	0	2049	0	466.4	0	2.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	154.00	0	24.9340	0	35.1620	0	23.496	0	153.051	0	187.79	0	90.8	0	-1e10	1	0.2587	0	0.000433	0	1.38	0	7.9766	0	7.9809	0	2314	0	2045	0	463.5	0	2.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	152.00	0	25.2140	0	35.1510	0	23.402	0	151.064	0	189.83	0	92.2	0	0.31	0	0.2925	0	0.000450	0	1.42	0	7.9788	0	7.9873	0	2313	0	2041	0	460.4	0	2.43	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	150.00	0	25.3310	0	35.1490	0	23.365	0	149.077	0	191.67	0	93.3	0	-1e10	1	0.3154	0	0.000474	0	1.48	0	7.9806	0	7.9907	0	2312	0	2039	0	458.0	0	2.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	148.00	0	25.4870	0	35.1420	0	23.311	0	147.090	0	192.97	0	94.2	0	-1e10	1	0.3405	0	0.000481	0	1.50	0	7.9823	0	7.9947	0	2312	0	2036	0	455.7	0	2.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	146.00	0	25.6400	0	35.1340	0	23.258	0	145.103	0	194.47	0	95.1	0	-1e10	1	0.3296	0	0.000488	0	1.52	0	7.9832	0	7.9978	0	2311	0	2034	0	454.5	0	2.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	144.00	0	25.6860	0	35.1330	0	23.243	0	143.116	0	195.54	0	95.7	0	-1e10	1	0.3383	0	0.000488	0	1.52	0	7.9833	0	7.9985	0	2311	0	2033	0	454.4	0	2.37	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	142.00	0	25.7170	0	35.1320	0	23.233	0	141.129	0	196.15	0	96.1	0	0.09	0	0.3307	0	0.000507	0	1.57	0	7.9834	0	7.9989	0	2311	0	2033	0	454.3	0	2.40	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	140.00	0	25.7520	0	35.1310	0	23.221	0	139.142	0	196.51	0	96.3	0	-1e10	1	0.3132	0	0.000653	0	1.95	0	7.9834	0	7.9994	0	2311	0	2033	0	454.4	0	2.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	138.00	0	25.8310	0	35.1270	0	23.193	0	137.155	0	196.88	0	96.6	0	-1e10	1	0.3034	0	0.000502	0	1.56	0	7.9840	0	8.0011	0	2311	0	2031	0	453.6	0	2.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	136.00	0	25.9320	0	35.1210	0	23.157	0	135.168	0	197.49	0	97.1	0	-1e10	1	0.2925	0	0.000519	0	1.60	0	7.9845	0	8.0030	0	2310	0	2030	0	453.0	0	2.27	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	134.00	0	25.9770	0	35.1190	0	23.142	0	133.181	0	198.32	0	97.5	0	-1e10	1	0.2707	0	0.000488	0	1.52	0	7.9857	0	8.0049	0	2310	0	2029	0	451.4	0	2.34	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	132.00	0	26.0080	0	35.1190	0	23.132	0	131.194	0	198.76	0	97.8	0	0.08	0	0.2543	0	0.000493	0	1.53	0	7.9855	0	8.0051	0	2310	0	2029	0	451.7	0	2.31	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	130.00	0	26.0560	0	35.1150	0	23.114	0	129.206	0	199.35	0	98.2	0	-1e10	1	0.2314	0	0.000467	0	1.47	0	7.9856	0	8.0059	0	2310	0	2028	0	451.6	0	2.24	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	128.00	0	26.1700	0	35.1090	0	23.073	0	127.219	0	199.52	0	98.4	0	-1e10	1	0.2237	0	0.000493	0	1.53	0	7.9857	0	8.0075	0	2309	0	2027	0	451.5	0	2.27	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	126.00	0	26.3100	0	35.0990	0	23.022	0	125.232	0	200.16	0	99.0	0	-1e10	1	0.1965	0	0.000505	0	1.57	0	7.9870	0	8.0108	0	2309	0	2025	0	449.7	0	2.24	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	124.00	0	26.3360	0	35.0990	0	23.014	0	123.245	0	200.78	0	99.3	0	-1e10	1	0.1932	0	0.000502	0	1.56	0	7.9865	0	8.0107	0	2309	0	2024	0	450.4	0	2.24	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	122.00	0	26.3900	0	35.0940	0	22.993	0	121.258	0	201.21	0	99.6	0	0.10	0	0.1866	0	0.000531	0	1.63	0	7.9861	0	8.0110	0	2308	0	2024	0	450.9	0	2.21	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	120.00	0	26.5130	0	35.0820	0	22.945	0	119.270	0	201.62	0	100.0	0	-1e10	1	0.1801	0	0.000523	0	1.61	0	7.9874	0	8.0140	0	2307	0	2021	0	449.1	0	2.24	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	118.00	0	26.6170	0	35.0680	0	22.901	0	117.283	0	202.16	0	100.5	0	-1e10	1	0.1626	0	0.000554	0	1.69	0	7.9880	0	8.0162	0	2306	0	2019	0	448.1	0	2.21	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	116.00	0	26.7160	0	35.0530	0	22.859	0	115.296	0	202.55	0	100.8	0	-1e10	1	0.1462	0	0.000561	0	1.71	0	7.9874	0	8.0170	0	2305	0	2018	0	448.7	0	2.21	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	114.00	0	26.7890	0	35.0420	0	22.827	0	113.309	0	202.86	0	101.1	0	-1e10	1	0.1408	0	0.000583	0	1.77	0	7.9877	0	8.0183	0	2304	0	2017	0	448.2	0	2.18	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	112.00	0	26.9350	0	35.0180	0	22.762	0	111.321	0	202.60	0	101.2	0	0.50	0	0.1299	0	0.000569	0	1.73	0	7.9881	0	8.0208	0	2303	0	2014	0	447.4	0	2.15	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	110.00	0	27.1760	0	34.9830	0	22.659	0	109.334	0	202.00	0	101.2	0	-1e10	1	0.1200	0	0.000625	0	1.88	0	7.9883	0	8.0246	0	2300	0	2010	0	446.6	0	2.09	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	108.00	0	27.3460	0	34.9590	0	22.586	0	107.346	0	201.72	0	101.4	0	-1e10	1	0.1113	0	0.000545	0	1.67	0	7.9889	0	8.0276	0	2299	0	2007	0	445.6	0	2.09	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	106.00	0	27.4450	0	34.9470	0	22.545	0	105.359	0	201.82	0	101.6	0	-1e10	1	0.1026	0	0.000573	0	1.74	0	7.9887	0	8.0288	0	2298	0	2005	0	445.7	0	2.03	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	104.00	0	27.4890	0	34.9430	0	22.528	0	103.372	0	201.79	0	101.6	0	-1e10	1	0.0982	0	0.000533	0	1.64	0	7.9889	0	8.0296	0	2298	0	2004	0	445.4	0	2.00	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	102.00	0	27.5690	0	34.9350	0	22.496	0	101.384	0	201.88	0	101.8	0	0.29	0	0.0818	0	0.000519	0	1.60	0	7.9888	0	8.0307	0	2297	0	2003	0	445.4	0	1.97	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	100.00	0	27.6520	0	34.9190	0	22.457	0	99.397	0	201.63	0	101.8	0	-1e10	1	0.0753	0	0.000540	0	1.66	0	7.9894	0	8.0324	0	2296	0	2001	0	444.6	0	2.00	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	98.00	0	27.6860	0	34.9110	0	22.440	0	97.409	0	201.68	0	101.9	0	-1e10	1	0.0731	0	0.000529	0	1.63	0	7.9894	0	8.0328	0	2295	0	2001	0	444.6	0	2.00	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	96.00	0	27.7230	0	34.9030	0	22.421	0	95.422	0	201.58	0	101.9	0	0.26	0	0.0698	0	0.000531	0	1.63	0	7.9892	0	8.0332	0	2295	0	2000	0	444.7	0	2.03	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	94.00	0	27.7770	0	34.8910	0	22.395	0	93.434	0	201.34	0	101.8	0	-1e10	1	0.0644	0	0.000489	0	1.52	0	7.9890	0	8.0337	0	2294	0	1999	0	444.9	0	2.00	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	92.00	0	27.8230	0	34.8740	0	22.367	0	91.447	0	201.16	0	101.8	0	0.13	0	0.0611	0	0.000484	0	1.51	0	7.9898	0	8.0351	0	2293	0	1997	0	443.8	0	1.97	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	90.00	0	27.8420	0	34.8640	0	22.353	0	89.459	0	201.08	0	101.8	0	-1e10	1	0.0578	0	0.000489	0	1.52	0	7.9901	0	8.0356	0	2292	0	1997	0	443.4	0	1.97	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	88.00	0	27.8510	0	34.8590	0	22.346	0	87.472	0	200.97	0	101.7	0	-1e10	1	0.0535	0	0.000512	0	1.59	0	7.9904	0	8.0360	0	2292	0	1996	0	443.1	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	86.00	0	27.8710	0	34.8500	0	22.333	0	85.484	0	201.06	0	101.8	0	0.24	0	0.0513	0	0.000463	0	1.46	0	7.9907	0	8.0365	0	2291	0	1995	0	442.6	0	1.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	84.00	0	27.9000	0	34.8400	0	22.316	0	83.497	0	201.15	0	101.9	0	-1e10	1	0.0513	0	0.000475	0	1.49	0	7.9908	0	8.0370	0	2290	0	1994	0	442.5	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	82.00	0	27.9020	0	34.8400	0	22.315	0	81.509	0	201.18	0	101.9	0	-1e10	1	0.0480	0	0.000482	0	1.51	0	7.9909	0	8.0371	0	2290	0	1994	0	442.4	0	1.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	80.00	0	27.9040	0	34.8400	0	22.314	0	79.521	0	201.26	0	102.0	0	0.33	0	0.0447	0	0.000477	0	1.49	0	7.9912	0	8.0373	0	2290	0	1994	0	442.1	0	1.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	78.00	0	27.9070	0	34.8380	0	22.311	0	77.534	0	201.28	0	102.0	0	-1e10	1	0.0436	0	0.000475	0	1.49	0	7.9909	0	8.0370	0	2290	0	1994	0	442.6	0	1.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	76.00	0	27.9100	0	34.8350	0	22.308	0	75.546	0	201.38	0	102.0	0	0.25	0	0.0404	0	0.000467	0	1.47	0	7.9912	0	8.0372	0	2290	0	1994	0	442.3	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	74.00	0	27.9200	0	34.8240	0	22.296	0	73.558	0	201.56	0	102.1	0	-1e10	1	0.0382	0	0.000472	0	1.48	0	7.9914	0	8.0376	0	2289	0	1993	0	442.0	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	72.00	0	27.9360	0	34.8110	0	22.281	0	71.571	0	201.54	0	102.1	0	0.24	0	0.0404	0	0.000477	0	1.49	0	7.9909	0	8.0372	0	2288	0	1993	0	442.7	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	70.00	0	27.9500	0	34.8040	0	22.271	0	69.583	0	201.69	0	102.2	0	-1e10	1	0.0382	0	0.000460	0	1.45	0	7.9909	0	8.0374	0	2288	0	1992	0	442.6	0	1.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	68.00	0	27.9680	0	34.7970	0	22.260	0	67.595	0	201.77	0	102.3	0	-1e10	1	0.0360	0	0.000472	0	1.48	0	7.9910	0	8.0377	0	2287	0	1992	0	442.5	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	66.00	0	27.9740	0	34.7910	0	22.253	0	65.607	0	201.75	0	102.3	0	0.33	0	0.0349	0	0.000484	0	1.51	0	7.9911	0	8.0378	0	2287	0	1991	0	442.4	0	1.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	64.00	0	27.9810	0	34.7810	0	22.243	0	63.620	0	201.78	0	102.3	0	-1e10	1	0.0360	0	0.000451	0	1.43	0	7.9910	0	8.0377	0	2286	0	1991	0	442.6	0	1.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	62.00	0	27.9850	0	34.7570	0	22.224	0	61.632	0	201.87	0	102.4	0	0.18	0	0.0316	0	0.000463	0	1.46	0	7.9907	0	8.0373	0	2285	0	1990	0	442.8	0	1.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	60.00	0	27.9780	0	34.7420	0	22.215	0	59.644	0	201.90	0	102.3	0	-1e10	1	0.0295	0	0.000463	0	1.46	0	7.9912	0	8.0377	0	2284	0	1989	0	442.1	0	1.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	58.00	0	27.9560	0	34.7170	0	22.203	0	57.656	0	201.95	0	102.3	0	-1e10	1	0.0273	0	0.000477	0	1.49	0	7.9912	0	8.0373	0	2282	0	1988	0	442.0	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	56.00	0	27.9630	0	34.6970	0	22.185	0	55.668	0	202.01	0	102.4	0	0.40	0	0.0262	0	0.000477	0	1.49	0	7.9914	0	8.0376	0	2281	0	1986	0	441.6	0	1.85	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	54.00	0	27.9750	0	34.6790	0	22.168	0	53.680	0	202.02	0	102.4	0	-1e10	1	0.0218	0	0.000475	0	1.49	0	7.9921	0	8.0383	0	2280	0	1985	0	440.7	0	1.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	52.00	0	27.9920	0	34.6570	0	22.146	0	51.692	0	201.92	0	102.3	0	0.32	0	0.0251	0	0.000456	0	1.44	0	7.9917	0	8.0382	0	2278	0	1984	0	441.1	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	50.00	0	28.0090	0	34.6370	0	22.125	0	49.704	0	201.73	0	102.2	0	-1e10	1	0.0240	0	0.000444	0	1.41	0	7.9907	0	8.0373	0	2277	0	1984	0	442.3	0	1.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	48.00	0	28.0250	0	34.6170	0	22.104	0	47.716	0	201.58	0	102.2	0	-1e10	1	0.0273	0	0.000470	0	1.48	0	7.9907	0	8.0375	0	2276	0	1983	0	442.1	0	1.85	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	46.00	0	28.0460	0	34.5710	0	22.063	0	45.729	0	201.34	0	102.1	0	0.40	0	0.0775	0	0.001599	0	4.41	0	7.9910	0	8.0381	0	2273	0	1980	0	441.4	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	44.00	0	28.0670	0	34.5000	0	22.002	0	43.741	0	200.89	0	101.8	0	-1e10	1	0.0185	0	0.000452	0	1.43	0	7.9912	0	8.0385	0	2269	0	1976	0	440.6	0	1.82	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	42.00	0	28.0690	0	34.4740	0	21.982	0	41.753	0	200.57	0	101.6	0	0.28	0	0.0207	0	0.000459	0	1.45	0	7.9913	0	8.0386	0	2267	0	1975	0	440.4	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	40.00	0	28.0660	0	34.4490	0	21.964	0	39.765	0	200.43	0	101.6	0	-1e10	1	0.0185	0	0.000407	0	1.31	0	7.9913	0	8.0385	0	2265	0	1974	0	440.2	0	1.85	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	38.00	0	28.0560	0	34.4370	0	21.958	0	37.776	0	200.21	0	101.4	0	-1e10	1	0.0185	0	0.000409	0	1.32	0	7.9916	0	8.0385	0	2265	0	1973	0	439.9	0	1.82	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	36.00	0	28.0480	0	34.4300	0	21.955	0	35.788	0	200.01	0	101.3	0	0.27	0	0.0174	0	0.000412	0	1.32	0	7.9919	0	8.0386	0	2264	0	1973	0	439.7	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	34.00	0	28.0430	0	34.4230	0	21.952	0	33.800	0	199.96	0	101.3	0	-1e10	1	0.0153	0	0.000409	0	1.32	0	7.9923	0	8.0389	0	2264	0	1972	0	439.2	0	1.85	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	32.00	0	28.0460	0	34.4200	0	21.948	0	31.812	0	199.88	0	101.2	0	0.45	0	0.0153	0	0.000405	0	1.31	0	7.9920	0	8.0386	0	2264	0	1972	0	439.6	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	30.00	0	28.0480	0	34.4170	0	21.945	0	29.824	0	199.97	0	101.3	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.9925	0	8.0390	0	2264	0	1972	0	439.0	0	1.85	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	28.00	0	28.0500	0	34.4150	0	21.943	0	27.836	0	199.89	0	101.2	0	-1e10	1	0.0142	0	0.000391	0	1.27	0	7.9925	0	8.0390	0	2264	0	1972	0	439.1	0	1.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	26.00	0	28.0560	0	34.4070	0	21.935	0	25.848	0	199.92	0	101.3	0	0.39	0	0.0164	0	0.000398	0	1.29	0	7.9927	0	8.0392	0	2263	0	1971	0	438.9	0	1.82	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	24.00	0	28.0730	0	34.3920	0	21.918	0	23.860	0	199.83	0	101.2	0	-1e10	1	0.0153	0	0.000388	0	1.26	0	7.9924	0	8.0391	0	2262	0	1971	0	439.2	0	1.85	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	22.00	0	28.1020	0	34.3660	0	21.889	0	21.871	0	199.75	0	101.2	0	0.38	0	0.0153	0	0.000400	0	1.29	0	7.9925	0	8.0396	0	2260	0	1969	0	438.9	0	1.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	20.00	0	28.1390	0	34.3310	0	21.850	0	19.883	0	199.52	0	101.1	0	-1e10	1	0.0142	0	0.000395	0	1.28	0	7.9917	0	8.0393	0	2258	0	1967	0	439.6	0	1.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	18.00	0	28.1450	0	34.3250	0	21.843	0	17.895	0	199.52	0	101.1	0	-1e10	1	0.0142	0	0.000414	0	1.33	0	7.9925	0	8.0401	0	2258	0	1967	0	438.7	0	1.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	16.00	0	28.1490	0	34.3210	0	21.839	0	15.907	0	199.49	0	101.1	0	0.39	0	0.0131	0	0.000384	0	1.25	0	7.9924	0	8.0400	0	2257	0	1966	0	438.8	0	1.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	14.00	0	28.1510	0	34.3180	0	21.836	0	13.918	0	199.46	0	101.1	0	-1e10	1	0.0142	0	0.000391	0	1.27	0	7.9927	0	8.0402	0	2257	0	1966	0	438.6	0	1.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	12.00	0	28.1530	0	34.3140	0	21.832	0	11.930	0	199.46	0	101.1	0	-1e10	1	0.0131	0	0.000388	0	1.26	0	7.9927	0	8.0402	0	2257	0	1966	0	438.6	0	1.91	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	9.90	0	28.1560	0	34.3120	0	21.829	0	9.842	0	199.39	0	101.1	0	0.34	0	0.0120	0	0.000391	0	1.27	0	7.9927	0	8.0402	0	2257	0	1966	0	438.6	0	1.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	8.00	0	28.1550	0	34.3120	0	21.830	0	7.954	0	199.39	0	101.1	0	0.29	0	0.0131	0	0.000388	0	1.26	0	7.9927	0	8.0401	0	2257	0	1966	0	438.7	0	1.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	6.00	0	28.1540	0	34.3120	0	21.830	0	5.965	0	199.48	0	101.1	0	-1e10	1	0.0131	0	0.000388	0	1.26	0	7.9928	0	8.0401	0	2256	0	1965	0	438.6	0	1.88	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0	4.30	0	28.1550	0	34.3120	0	21.829	0	4.275	0	199.45	0	101.1	0	-1e10	1	0.0153	0	0.000391	0	1.27	0	7.9922	0	8.0395	0	2256	0	1965	0	439.3	0	1.94	1
3902345	17	C	03/21/2025	09:21	155.572	13.766	0	0																																		
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1999.30	0	2.2524	0	34.6200	0	27.658	0	1978.307	0	91.49	8	27.8	8	39.19	0	0.0142	0	0.000201	0	0.78	0	7.7384	0	7.4993	4	2411	4	2348	4	683.5	4	4.79	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1949.62	0	2.3098	0	34.6170	0	27.651	0	1929.373	0	99.83	0	30.3	0	39.25	0	0.0131	0	0.000230	0	0.85	0	7.7350	0	7.4953	0	2410	0	2349	0	693.3	0	4.79	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1899.34	0	2.3546	0	34.6130	0	27.644	0	1879.837	0	98.58	0	30.0	0	39.43	0	0.0142	0	0.000216	0	0.81	0	7.7344	0	7.4935	0	2409	0	2349	0	698.2	0	4.82	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1849.73	0	2.4121	0	34.6100	0	27.636	0	1830.950	0	96.81	0	29.5	0	39.47	0	0.0131	0	0.000211	0	0.80	0	7.7301	0	7.4887	0	2408	0	2349	0	709.6	0	4.76	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1799.24	0	2.5027	0	34.6030	0	27.623	0	1781.184	0	94.99	0	29.0	0	39.48	0	0.0142	0	0.000207	0	0.79	0	7.7262	0	7.4847	0	2406	0	2348	0	720.2	0	4.82	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1749.77	0	2.5671	0	34.5980	0	27.613	0	1732.412	0	93.62	0	28.6	0	39.43	0	0.0109	0	0.000223	0	0.83	0	7.7259	0	7.4834	0	2404	0	2347	0	724.7	0	4.79	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1698.96	0	2.6411	0	34.5950	0	27.604	0	1682.308	0	91.87	0	28.1	0	39.44	0	0.0120	0	0.000226	0	0.84	0	7.7226	0	7.4797	0	2402	0	2347	0	734.8	0	4.73	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1649.64	0	2.7614	0	34.5910	0	27.591	0	1633.661	0	88.61	0	27.2	0	39.88	0	0.0185	0	0.000207	0	0.79	0	7.7162	0	7.4738	0	2400	0	2346	0	750.4	0	4.79	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1599.67	0	2.8549	0	34.5870	0	27.579	0	1584.362	0	86.39	0	26.6	0	39.93	0	0.0120	0	0.000233	0	0.86	0	7.7133	0	7.4707	0	2398	0	2346	0	760.0	0	4.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1549.23	0	2.9889	0	34.5820	0	27.563	0	1534.587	0	83.66	0	25.9	0	39.84	0	0.0153	0	0.000215	0	0.81	0	7.7060	0	7.4642	0	2395	0	2345	0	777.9	0	4.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1499.39	0	3.0981	0	34.5760	0	27.548	0	1485.393	0	82.02	0	25.4	0	40.15	0	0.0164	0	0.000225	0	0.84	0	7.7050	0	7.4629	0	2393	0	2343	0	784.1	0	4.70	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1449.82	0	3.1720	0	34.5740	0	27.539	0	1436.455	0	80.84	0	25.1	0	40.04	0	0.0131	0	0.000213	0	0.81	0	7.7034	0	7.4607	0	2391	0	2342	0	791.4	0	4.82	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1399.84	0	3.2991	0	34.5670	0	27.521	0	1387.099	0	80.83	0	25.2	0	39.64	0	0.0153	0	0.000225	0	0.84	0	7.7063	0	7.4630	0	2388	0	2339	0	790.1	0	4.79	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1350.01	0	3.4614	0	34.5620	0	27.502	0	1337.881	0	80.68	0	25.2	0	39.70	0	0.0164	0	0.000221	0	0.83	0	7.7048	0	7.4621	0	2385	0	2336	0	797.2	0	4.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1299.41	0	3.6222	0	34.5570	0	27.482	0	1287.890	0	77.82	0	24.4	0	39.80	0	0.0174	0	0.000259	0	0.93	0	7.6993	0	7.4574	0	2381	0	2334	0	812.4	0	4.82	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1248.65	0	3.7716	0	34.5530	0	27.464	0	1237.729	0	76.06	0	23.9	0	39.82	0	0.0153	0	0.000219	0	0.82	0	7.6955	0	7.4542	0	2378	0	2332	0	824.4	0	4.82	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1199.30	0	3.9105	0	34.5470	0	27.445	0	1188.950	0	75.78	0	23.9	0	39.61	0	0.0164	0	0.000219	0	0.82	0	7.6973	0	7.4558	0	2375	0	2328	0	825.1	0	4.82	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1149.36	0	4.1315	0	34.5430	0	27.418	0	1139.577	0	71.49	0	22.7	0	40.06	0	0.0174	0	0.000224	0	0.84	0	7.6822	0	7.4435	0	2371	0	2328	0	860.6	0	4.70	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1099.31	0	4.3176	0	34.5350	0	27.392	0	1090.082	0	72.74	0	23.2	0	39.48	0	0.0164	0	0.000241	0	0.88	0	7.6909	0	7.4518	0	2367	0	2321	0	846.9	0	4.67	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1049.40	0	4.5288	0	34.5290	0	27.364	0	1040.715	0	72.21	0	23.2	0	39.26	0	0.0164	0	0.000244	0	0.89	0	7.6880	0	7.4501	0	2362	0	2317	0	857.2	0	4.70	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	1000.15	0	4.7740	0	34.5210	0	27.331	0	991.989	0	71.55	0	23.1	0	39.02	0	0.0174	0	0.000240	0	0.88	0	7.6882	0	7.4517	0	2357	0	2311	0	860.9	0	4.67	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	975.90	0	4.8460	0	34.5200	0	27.322	0	967.993	0	70.05	0	22.6	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6896	0	7.4536	0	2355	0	2313	0	861.5	0	4.64	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	974.00	0	4.8490	0	34.5200	0	27.321	0	966.113	0	69.89	0	22.6	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6891	0	7.4532	0	2355	0	2313	0	862.7	0	4.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	972.00	0	4.8530	0	34.5200	0	27.321	0	964.134	0	69.68	0	22.5	0	-1e10	1	0.0131	0	0.000280	0	0.98	0	7.6883	0	7.4525	0	2355	0	2313	0	864.6	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	970.00	0	4.8570	0	34.5200	0	27.320	0	962.154	0	69.45	0	22.4	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6875	0	7.4518	0	2355	0	2313	0	866.4	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	968.00	0	4.8660	0	34.5190	0	27.318	0	960.175	0	69.24	0	22.4	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.6862	0	7.4507	0	2355	0	2314	0	869.3	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	966.00	0	4.8760	0	34.5190	0	27.317	0	958.196	0	69.11	0	22.3	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6867	0	7.4511	0	2355	0	2313	0	868.6	0	4.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	964.00	0	4.8840	0	34.5190	0	27.316	0	956.217	0	69.14	0	22.4	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6868	0	7.4513	0	2354	0	2313	0	868.5	0	4.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	962.00	0	4.8900	0	34.5180	0	27.315	0	954.237	0	69.10	0	22.3	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6868	0	7.4513	0	2354	0	2313	0	868.7	0	4.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	960.00	0	4.8960	0	34.5180	0	27.314	0	952.258	0	69.10	0	22.3	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6871	0	7.4515	0	2354	0	2313	0	868.2	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	958.00	0	4.9000	0	34.5180	0	27.314	0	950.279	0	69.23	0	22.4	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6870	0	7.4515	0	2354	0	2313	0	868.5	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	956.00	0	4.9030	0	34.5180	0	27.313	0	948.299	0	69.42	0	22.5	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6879	0	7.4522	0	2354	0	2312	0	866.9	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	954.00	0	4.9070	0	34.5180	0	27.313	0	946.320	0	69.53	0	22.5	0	-1e10	1	0.0153	0	0.000228	0	0.85	0	7.6880	0	7.4522	0	2354	0	2312	0	867.0	0	4.70	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	952.00	0	4.9130	0	34.5180	0	27.312	0	944.341	0	69.76	0	22.6	0	39.08	0	0.0164	0	0.000240	0	0.88	0	7.6890	0	7.4524	0	2354	0	2308	0	863.7	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	950.00	0	4.9160	0	34.5180	0	27.312	0	942.361	0	70.14	0	22.7	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6898	0	7.4538	0	2354	0	2312	0	863.5	0	4.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	948.10	0	4.9240	0	34.5180	0	27.311	0	940.481	0	70.62	0	22.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6913	0	7.4552	0	2354	0	2311	0	860.5	0	4.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	946.00	0	4.9350	0	34.5170	0	27.309	0	938.402	0	70.95	0	23.0	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6917	0	7.4556	0	2353	0	2310	0	859.7	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	944.00	0	4.9530	0	34.5160	0	27.306	0	936.423	0	70.96	0	23.0	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6908	0	7.4550	0	2353	0	2310	0	861.8	0	4.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	942.00	0	4.9570	0	34.5170	0	27.306	0	934.443	0	70.85	0	22.9	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6903	0	7.4545	0	2353	0	2310	0	863.0	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	940.00	0	4.9660	0	34.5160	0	27.304	0	932.464	0	70.71	0	22.9	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6905	0	7.4547	0	2353	0	2310	0	862.8	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	938.00	0	4.9870	0	34.5150	0	27.301	0	930.484	0	70.64	0	22.9	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6904	0	7.4549	0	2352	0	2310	0	863.1	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	936.00	0	5.0020	0	34.5150	0	27.300	0	928.505	0	70.80	0	23.0	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6909	0	7.4554	0	2352	0	2309	0	862.2	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	934.00	0	5.0060	0	34.5150	0	27.299	0	926.525	0	70.95	0	23.0	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6908	0	7.4553	0	2352	0	2309	0	862.7	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	932.00	0	5.0090	0	34.5150	0	27.299	0	924.546	0	71.00	0	23.0	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6909	0	7.4553	0	2352	0	2309	0	862.6	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	930.00	0	5.0110	0	34.5150	0	27.298	0	922.566	0	71.03	0	23.0	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6911	0	7.4555	0	2352	0	2309	0	862.4	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	928.00	0	5.0170	0	34.5140	0	27.297	0	920.586	0	71.02	0	23.0	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6910	0	7.4553	0	2352	0	2309	0	862.9	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	926.00	0	5.0230	0	34.5140	0	27.296	0	918.607	0	71.03	0	23.0	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6914	0	7.4557	0	2352	0	2309	0	862.1	0	4.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	924.00	0	5.0240	0	34.5140	0	27.296	0	916.627	0	71.06	0	23.0	0	-1e10	1	0.0153	0	0.000229	0	0.85	0	7.6917	0	7.4560	0	2352	0	2309	0	861.6	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	922.00	0	5.0260	0	34.5140	0	27.296	0	914.647	0	71.07	0	23.1	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6915	0	7.4557	0	2352	0	2309	0	862.3	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	920.00	0	5.0300	0	34.5140	0	27.295	0	912.668	0	71.09	0	23.1	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6914	0	7.4556	0	2351	0	2309	0	862.7	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	918.00	0	5.0320	0	34.5140	0	27.295	0	910.688	0	71.08	0	23.1	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6920	0	7.4561	0	2351	0	2308	0	861.6	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	916.00	0	5.0360	0	34.5140	0	27.295	0	908.708	0	71.08	0	23.1	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6921	0	7.4561	0	2351	0	2308	0	861.7	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	914.00	0	5.0440	0	34.5130	0	27.293	0	906.729	0	71.07	0	23.1	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6923	0	7.4564	0	2351	0	2308	0	861.3	0	4.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	912.00	0	5.0640	0	34.5120	0	27.290	0	904.749	0	71.10	0	23.1	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6925	0	7.4568	0	2351	0	2307	0	861.0	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	910.00	0	5.0770	0	34.5120	0	27.288	0	902.769	0	71.18	0	23.1	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6920	0	7.4564	0	2350	0	2307	0	862.2	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	908.00	0	5.0880	0	34.5120	0	27.287	0	900.789	0	71.35	0	23.2	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6925	0	7.4569	0	2350	0	2307	0	861.4	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	906.00	0	5.0960	0	34.5120	0	27.286	0	898.809	0	71.52	0	23.2	0	-1e10	1	0.0207	0	0.000243	0	0.89	0	7.6925	0	7.4569	0	2350	0	2307	0	861.6	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	904.00	0	5.1170	0	34.5110	0	27.283	0	896.830	0	71.58	0	23.3	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6918	0	7.4566	0	2350	0	2306	0	863.1	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	902.00	0	5.1290	0	34.5110	0	27.281	0	894.850	0	71.47	0	23.2	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6920	0	7.4568	0	2349	0	2306	0	863.0	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	900.00	0	5.1360	0	34.5110	0	27.281	0	892.870	0	71.40	0	23.2	0	38.54	0	0.0153	0	0.000243	0	0.89	0	7.6920	0	7.4562	0	2349	0	2303	0	861.9	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	898.00	0	5.1410	0	34.5110	0	27.280	0	890.890	0	71.39	0	23.2	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6922	0	7.4569	0	2349	0	2306	0	863.0	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	896.00	0	5.1550	0	34.5100	0	27.278	0	888.910	0	71.30	0	23.2	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6912	0	7.4562	0	2349	0	2306	0	865.1	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	894.00	0	5.1650	0	34.5100	0	27.276	0	886.930	0	71.20	0	23.2	0	-1e10	1	0.0207	0	0.000241	0	0.88	0	7.6916	0	7.4566	0	2349	0	2305	0	864.5	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	892.00	0	5.1730	0	34.5090	0	27.275	0	884.950	0	71.13	0	23.2	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6914	0	7.4564	0	2348	0	2305	0	865.2	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	890.00	0	5.1770	0	34.5100	0	27.275	0	882.970	0	71.09	0	23.1	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6916	0	7.4566	0	2348	0	2305	0	864.8	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	888.00	0	5.1840	0	34.5090	0	27.273	0	880.990	0	71.08	0	23.1	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6911	0	7.4562	0	2348	0	2305	0	866.0	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	886.00	0	5.1900	0	34.5090	0	27.273	0	879.010	0	71.08	0	23.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6916	0	7.4566	0	2348	0	2305	0	865.3	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	884.00	0	5.1990	0	34.5090	0	27.272	0	877.030	0	71.05	0	23.1	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6915	0	7.4566	0	2348	0	2305	0	865.7	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	882.00	0	5.2100	0	34.5090	0	27.270	0	875.050	0	71.11	0	23.2	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6919	0	7.4571	0	2348	0	2304	0	864.9	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	880.00	0	5.2310	0	34.5080	0	27.267	0	873.070	0	70.69	0	23.0	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6888	0	7.4545	0	2347	0	2305	0	871.6	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	878.00	0	5.2480	0	34.5080	0	27.265	0	871.090	0	69.50	0	22.7	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6853	0	7.4515	0	2347	0	2306	0	879.3	0	4.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	876.00	0	5.2530	0	34.5080	0	27.264	0	869.110	0	68.77	0	22.4	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6845	0	7.4507	0	2347	0	2306	0	881.4	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	874.10	0	5.2550	0	34.5080	0	27.264	0	867.229	0	68.45	0	22.3	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6848	0	7.4510	0	2347	0	2306	0	880.8	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	872.00	0	5.2680	0	34.5080	0	27.263	0	865.150	0	68.21	0	22.3	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6845	0	7.4509	0	2347	0	2305	0	881.6	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	870.00	0	5.2880	0	34.5070	0	27.260	0	863.169	0	68.07	0	22.2	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6841	0	7.4507	0	2346	0	2305	0	882.7	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	868.00	0	5.2980	0	34.5070	0	27.258	0	861.189	0	68.01	0	22.2	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6841	0	7.4507	0	2346	0	2305	0	882.9	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	866.00	0	5.3020	0	34.5070	0	27.258	0	859.209	0	68.01	0	22.2	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6840	0	7.4506	0	2346	0	2305	0	883.2	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	864.00	0	5.3110	0	34.5070	0	27.257	0	857.229	0	68.08	0	22.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6840	0	7.4507	0	2346	0	2305	0	883.4	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	862.00	0	5.3200	0	34.5060	0	27.255	0	855.249	0	68.15	0	22.3	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6844	0	7.4511	0	2346	0	2304	0	882.7	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	860.00	0	5.3220	0	34.5070	0	27.255	0	853.268	0	68.19	0	22.3	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6840	0	7.4506	0	2346	0	2305	0	883.9	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	858.10	0	5.3240	0	34.5070	0	27.255	0	851.387	0	68.23	0	22.3	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6848	0	7.4514	0	2346	0	2304	0	882.2	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	856.00	0	5.3300	0	34.5060	0	27.254	0	849.308	0	68.26	0	22.3	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6851	0	7.4516	0	2345	0	2304	0	881.8	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	854.00	0	5.3320	0	34.5060	0	27.253	0	847.327	0	68.31	0	22.3	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6850	0	7.4514	0	2345	0	2304	0	882.3	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	852.00	0	5.3360	0	34.5060	0	27.253	0	845.347	0	68.34	0	22.3	0	38.40	0	0.0185	0	0.000251	0	0.90	0	7.6846	0	7.4504	0	2345	0	2301	0	882.0	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	850.00	0	5.3380	0	34.5060	0	27.253	0	843.367	0	68.32	0	22.3	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6848	0	7.4512	0	2345	0	2304	0	883.1	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	848.00	0	5.3440	0	34.5060	0	27.252	0	841.386	0	68.31	0	22.3	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6844	0	7.4508	0	2345	0	2304	0	884.2	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	846.00	0	5.3520	0	34.5050	0	27.250	0	839.406	0	68.32	0	22.3	0	-1e10	1	0.0164	0	0.000251	0	0.90	0	7.6851	0	7.4515	0	2345	0	2304	0	882.8	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	844.00	0	5.3630	0	34.5050	0	27.249	0	837.426	0	68.30	0	22.3	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6851	0	7.4515	0	2345	0	2303	0	883.0	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	842.00	0	5.3720	0	34.5050	0	27.248	0	835.445	0	68.21	0	22.3	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6840	0	7.4507	0	2345	0	2304	0	885.5	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	840.00	0	5.3790	0	34.5050	0	27.247	0	833.465	0	68.11	0	22.3	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6841	0	7.4507	0	2345	0	2303	0	885.6	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	838.00	0	5.3890	0	34.5040	0	27.245	0	831.484	0	68.09	0	22.3	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6843	0	7.4509	0	2344	0	2303	0	885.3	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	836.00	0	5.3930	0	34.5040	0	27.244	0	829.504	0	68.11	0	22.3	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6846	0	7.4512	0	2344	0	2303	0	884.8	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	834.00	0	5.4000	0	34.5040	0	27.244	0	827.523	0	68.14	0	22.3	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6844	0	7.4510	0	2344	0	2303	0	885.5	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	832.00	0	5.4110	0	34.5030	0	27.241	0	825.543	0	68.16	0	22.3	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6846	0	7.4513	0	2344	0	2302	0	885.0	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	830.00	0	5.4210	0	34.5030	0	27.240	0	823.562	0	68.17	0	22.3	0	-1e10	1	0.0153	0	0.000411	0	1.32	0	7.6848	0	7.4516	0	2344	0	2302	0	884.8	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	828.00	0	5.4340	0	34.5030	0	27.239	0	821.582	0	68.11	0	22.3	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6847	0	7.4516	0	2343	0	2302	0	885.3	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	826.00	0	5.4500	0	34.5020	0	27.236	0	819.601	0	68.13	0	22.3	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6852	0	7.4521	0	2343	0	2301	0	884.4	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	824.00	0	5.4620	0	34.5020	0	27.234	0	817.620	0	68.20	0	22.3	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6850	0	7.4520	0	2343	0	2301	0	885.0	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	822.00	0	5.4690	0	34.5020	0	27.234	0	815.640	0	68.17	0	22.3	0	-1e10	1	0.0142	0	0.000237	0	0.87	0	7.6853	0	7.4523	0	2343	0	2301	0	884.6	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	820.00	0	5.4730	0	34.5020	0	27.233	0	813.659	0	68.12	0	22.3	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6850	0	7.4521	0	2343	0	2301	0	885.3	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	818.00	0	5.4750	0	34.5020	0	27.233	0	811.679	0	68.03	0	22.3	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6849	0	7.4519	0	2343	0	2301	0	885.7	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	816.00	0	5.4800	0	34.5020	0	27.232	0	809.698	0	67.89	0	22.3	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6842	0	7.4513	0	2343	0	2301	0	887.4	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	814.00	0	5.4930	0	34.5020	0	27.231	0	807.717	0	67.68	0	22.2	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6835	0	7.4508	0	2342	0	2301	0	889.1	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	812.00	0	5.5010	0	34.5020	0	27.230	0	805.736	0	67.56	0	22.2	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6835	0	7.4508	0	2342	0	2301	0	889.3	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	810.00	0	5.5090	0	34.5020	0	27.229	0	803.756	0	67.49	0	22.1	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6828	0	7.4501	0	2342	0	2301	0	891.2	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	808.00	0	5.5190	0	34.5010	0	27.227	0	801.775	0	67.28	0	22.1	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6819	0	7.4494	0	2342	0	2301	0	893.3	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	806.00	0	5.5230	0	34.5020	0	27.227	0	799.794	0	66.65	0	21.9	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6806	0	7.4483	0	2342	0	2302	0	896.3	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	804.00	0	5.5400	0	34.5030	0	27.226	0	797.813	0	65.31	0	21.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6745	0	7.4430	0	2342	0	2303	0	910.1	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	802.00	0	5.5570	0	34.5010	0	27.222	0	795.833	0	64.24	0	21.1	0	38.59	0	0.0142	0	0.000239	0	0.88	0	7.6775	0	7.4451	0	2341	0	2299	0	902.2	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	800.00	0	5.5610	0	34.5000	0	27.221	0	793.852	0	65.45	0	21.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6829	0	7.4506	0	2341	0	2300	0	891.8	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	798.00	0	5.5660	0	34.5000	0	27.220	0	791.871	0	66.31	0	21.8	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6825	0	7.4503	0	2341	0	2300	0	892.8	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	796.00	0	5.5720	0	34.5000	0	27.219	0	789.890	0	66.70	0	21.9	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6825	0	7.4502	0	2341	0	2300	0	893.0	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	794.00	0	5.5790	0	34.5000	0	27.219	0	787.909	0	66.95	0	22.0	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6822	0	7.4500	0	2341	0	2300	0	893.9	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	792.00	0	5.5810	0	34.5000	0	27.218	0	785.928	0	67.04	0	22.0	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	7.6825	0	7.4502	0	2341	0	2300	0	893.3	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	790.00	0	5.5860	0	34.5000	0	27.218	0	783.947	0	67.08	0	22.0	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6830	0	7.4507	0	2341	0	2300	0	892.4	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	788.00	0	5.5970	0	34.4990	0	27.215	0	781.967	0	67.05	0	22.0	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6824	0	7.4502	0	2340	0	2299	0	893.9	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	786.10	0	5.6090	0	34.4990	0	27.214	0	780.085	0	66.92	0	22.0	0	-1e10	1	0.0196	0	0.000287	0	1.00	0	7.6818	0	7.4497	0	2340	0	2299	0	895.5	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	784.00	0	5.6230	0	34.4990	0	27.212	0	778.005	0	66.58	0	21.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6808	0	7.4490	0	2340	0	2299	0	897.8	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	782.00	0	5.6410	0	34.4990	0	27.210	0	776.024	0	65.85	0	21.7	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6784	0	7.4469	0	2340	0	2300	0	903.5	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	780.00	0	5.6670	0	34.5000	0	27.208	0	774.043	0	64.99	0	21.4	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6755	0	7.4446	0	2339	0	2300	0	910.0	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	778.00	0	5.6950	0	34.5000	0	27.204	0	772.062	0	63.43	0	20.9	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6710	0	7.4409	0	2339	0	2301	0	920.4	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	776.00	0	5.7040	0	34.5010	0	27.204	0	770.081	0	61.78	0	20.4	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6686	0	7.4388	0	2339	0	2302	0	925.9	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	774.00	0	5.7040	0	34.5010	0	27.204	0	768.099	0	61.27	0	20.2	0	-1e10	1	0.0153	0	0.000239	0	0.88	0	7.6696	0	7.4396	0	2339	0	2302	0	924.0	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	772.00	0	5.7080	0	34.5000	0	27.203	0	766.118	0	61.97	0	20.4	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6737	0	7.4432	0	2339	0	2300	0	915.0	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	770.00	0	5.7310	0	34.4990	0	27.199	0	764.137	0	62.78	0	20.7	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6739	0	7.4436	0	2338	0	2300	0	914.6	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	768.00	0	5.7440	0	34.4990	0	27.197	0	762.156	0	62.78	0	20.7	0	-1e10	1	0.0207	0	0.000258	0	0.93	0	7.6732	0	7.4432	0	2338	0	2300	0	916.3	0	4.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	766.00	0	5.7600	0	34.4990	0	27.195	0	760.175	0	62.28	0	20.6	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6713	0	7.4416	0	2338	0	2300	0	920.7	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	764.00	0	5.7680	0	34.4990	0	27.194	0	758.194	0	62.10	0	20.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6723	0	7.4425	0	2338	0	2300	0	918.9	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	762.00	0	5.7730	0	34.4990	0	27.194	0	756.213	0	62.24	0	20.5	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6723	0	7.4425	0	2338	0	2299	0	919.0	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	760.00	0	5.7800	0	34.4980	0	27.192	0	754.231	0	62.31	0	20.6	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6728	0	7.4430	0	2338	0	2299	0	918.0	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	758.00	0	5.7860	0	34.4990	0	27.192	0	752.250	0	62.27	0	20.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6725	0	7.4427	0	2338	0	2299	0	919.0	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	756.00	0	5.8090	0	34.4980	0	27.188	0	750.269	0	62.24	0	20.6	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6717	0	7.4422	0	2337	0	2299	0	920.8	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	754.00	0	5.8180	0	34.4980	0	27.187	0	748.288	0	61.98	0	20.5	0	-1e10	1	0.0185	0	0.000247	0	0.89	0	7.6712	0	7.4418	0	2337	0	2299	0	922.2	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	752.00	0	5.8260	0	34.4970	0	27.186	0	746.306	0	62.18	0	20.5	0	38.26	0	0.0185	0	0.000252	0	0.91	0	7.6725	0	7.4423	0	2337	0	2295	0	918.2	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	750.00	0	5.8440	0	34.4970	0	27.183	0	744.325	0	62.49	0	20.7	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6722	0	7.4429	0	2337	0	2298	0	920.2	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	748.00	0	5.8730	0	34.4960	0	27.179	0	742.344	0	62.76	0	20.8	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6729	0	7.4438	0	2336	0	2297	0	918.9	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	746.00	0	5.8830	0	34.4960	0	27.178	0	740.363	0	62.79	0	20.8	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6730	0	7.4440	0	2336	0	2297	0	918.8	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	744.00	0	5.8900	0	34.4960	0	27.177	0	738.381	0	62.90	0	20.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6736	0	7.4445	0	2336	0	2297	0	917.8	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	742.00	0	5.8970	0	34.4960	0	27.176	0	736.400	0	62.97	0	20.8	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6737	0	7.4446	0	2336	0	2297	0	917.8	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	740.00	0	5.9040	0	34.4970	0	27.176	0	734.418	0	62.65	0	20.7	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6725	0	7.4436	0	2336	0	2297	0	920.6	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	738.00	0	5.9300	0	34.4970	0	27.172	0	732.437	0	62.02	0	20.5	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6701	0	7.4417	0	2335	0	2297	0	926.3	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	736.00	0	5.9430	0	34.4970	0	27.171	0	730.456	0	61.31	0	20.3	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6694	0	7.4412	0	2335	0	2297	0	928.0	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	734.00	0	5.9540	0	34.4960	0	27.169	0	728.474	0	61.02	0	20.2	0	-1e10	1	0.0196	0	0.000261	0	0.93	0	7.6697	0	7.4415	0	2335	0	2297	0	927.6	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	732.00	0	5.9590	0	34.4960	0	27.168	0	726.493	0	61.25	0	20.3	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6706	0	7.4423	0	2335	0	2297	0	925.8	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	730.00	0	5.9770	0	34.4970	0	27.166	0	724.511	0	61.19	0	20.3	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6684	0	7.4405	0	2335	0	2297	0	931.0	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	728.00	0	6.0010	0	34.4960	0	27.163	0	722.530	0	60.27	0	20.0	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6662	0	7.4387	0	2334	0	2297	0	936.2	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	726.00	0	6.0150	0	34.4960	0	27.161	0	720.548	0	60.16	0	20.0	0	-1e10	1	0.0196	0	0.000252	0	0.91	0	7.6672	0	7.4397	0	2334	0	2297	0	934.2	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	724.10	0	6.0280	0	34.4940	0	27.158	0	718.666	0	60.21	0	20.0	0	-1e10	1	0.0196	0	0.000306	0	1.05	0	7.6679	0	7.4405	0	2334	0	2296	0	932.7	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	722.00	0	6.0380	0	34.4940	0	27.156	0	716.585	0	60.41	0	20.1	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6686	0	7.4411	0	2334	0	2296	0	931.3	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	720.00	0	6.0430	0	34.4940	0	27.156	0	714.604	0	60.62	0	20.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6689	0	7.4414	0	2333	0	2296	0	930.8	0	4.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	718.00	0	6.0480	0	34.4940	0	27.155	0	712.622	0	60.76	0	20.2	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6686	0	7.4412	0	2333	0	2296	0	931.6	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	716.00	0	6.0530	0	34.4940	0	27.154	0	710.640	0	60.87	0	20.2	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6687	0	7.4412	0	2333	0	2295	0	931.6	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	714.00	0	6.0620	0	34.4940	0	27.153	0	708.659	0	60.91	0	20.2	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6683	0	7.4409	0	2333	0	2295	0	932.8	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	712.00	0	6.0730	0	34.4930	0	27.151	0	706.677	0	60.97	0	20.3	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6688	0	7.4414	0	2333	0	2295	0	931.8	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	710.00	0	6.0810	0	34.4930	0	27.150	0	704.695	0	61.03	0	20.3	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6687	0	7.4414	0	2333	0	2295	0	932.2	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	708.00	0	6.0860	0	34.4930	0	27.149	0	702.714	0	61.10	0	20.3	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6691	0	7.4417	0	2333	0	2295	0	931.5	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	706.00	0	6.0890	0	34.4920	0	27.148	0	700.732	0	61.22	0	20.4	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6695	0	7.4420	0	2333	0	2295	0	930.9	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	704.00	0	6.0970	0	34.4920	0	27.147	0	698.750	0	61.26	0	20.4	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6698	0	7.4423	0	2333	0	2294	0	930.4	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	702.00	0	6.1230	0	34.4910	0	27.143	0	696.769	0	61.02	0	20.3	0	37.80	0	0.0164	0	0.000259	0	0.93	0	7.6680	0	7.4404	0	2332	0	2291	0	933.2	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	700.00	0	6.1420	0	34.4920	0	27.141	0	694.787	0	60.31	0	20.1	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6660	0	7.4394	0	2332	0	2295	0	939.4	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	698.00	0	6.1560	0	34.4920	0	27.140	0	692.805	0	59.79	0	19.9	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6661	0	7.4395	0	2332	0	2294	0	939.5	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	696.00	0	6.1660	0	34.4920	0	27.138	0	690.823	0	59.45	0	19.8	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6653	0	7.4389	0	2332	0	2294	0	941.4	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	694.00	0	6.1870	0	34.4910	0	27.135	0	688.841	0	59.47	0	19.8	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6657	0	7.4395	0	2331	0	2294	0	940.7	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	692.00	0	6.1940	0	34.4910	0	27.134	0	686.859	0	59.37	0	19.8	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6650	0	7.4389	0	2331	0	2294	0	942.4	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	690.00	0	6.2010	0	34.4920	0	27.134	0	684.878	0	59.06	0	19.7	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6643	0	7.4382	0	2331	0	2294	0	944.4	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	688.00	0	6.2400	0	34.4940	0	27.130	0	682.896	0	57.24	0	19.1	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6562	0	7.4314	0	2331	0	2296	0	963.5	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	686.00	0	6.2480	0	34.4950	0	27.130	0	680.914	0	55.13	0	18.4	0	-1e10	1	0.0196	0	0.000269	0	0.95	0	7.6538	0	7.4293	0	2331	0	2297	0	969.5	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	684.00	0	6.2570	0	34.4940	0	27.128	0	678.932	0	54.59	0	18.2	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6562	0	7.4316	0	2330	0	2296	0	963.8	0	4.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	682.00	0	6.2680	0	34.4940	0	27.127	0	676.950	0	55.25	0	18.4	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6597	0	7.4347	0	2330	0	2295	0	956.0	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	680.00	0	6.2870	0	34.4940	0	27.124	0	674.968	0	55.88	0	18.7	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.6585	0	7.4338	0	2330	0	2294	0	958.8	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	678.00	0	6.2870	0	34.4930	0	27.123	0	672.986	0	55.71	0	18.6	0	-1e10	1	0.0164	0	0.000274	0	0.96	0	7.6579	0	7.4332	0	2330	0	2295	0	960.5	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	676.00	0	6.2950	0	34.4930	0	27.122	0	671.004	0	56.06	0	18.7	0	-1e10	1	0.0164	0	0.000274	0	0.96	0	7.6585	0	7.4338	0	2330	0	2294	0	959.2	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	674.00	0	6.3270	0	34.4940	0	27.119	0	669.022	0	55.37	0	18.5	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6542	0	7.4303	0	2329	0	2295	0	969.6	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	672.00	0	6.3490	0	34.4940	0	27.116	0	667.040	0	54.63	0	18.3	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6543	0	7.4305	0	2329	0	2295	0	969.7	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	670.00	0	6.3910	0	34.4960	0	27.112	0	665.058	0	53.05	0	17.8	0	-1e10	1	0.0207	0	0.000267	0	0.95	0	7.6483	0	7.4257	0	2328	0	2296	0	984.2	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	668.00	0	6.4190	0	34.4950	0	27.108	0	663.076	0	52.10	0	17.5	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6500	0	7.4275	0	2328	0	2295	0	980.2	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	666.00	0	6.4200	0	34.4950	0	27.107	0	661.094	0	52.27	0	17.5	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6517	0	7.4289	0	2328	0	2294	0	976.5	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	664.00	0	6.4240	0	34.4950	0	27.107	0	659.112	0	52.92	0	17.7	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6538	0	7.4308	0	2328	0	2294	0	971.6	0	4.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	662.00	0	6.4340	0	34.4930	0	27.104	0	657.130	0	54.00	0	18.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6576	0	7.4342	0	2328	0	2292	0	962.9	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	660.00	0	6.4500	0	34.4920	0	27.101	0	655.147	0	55.49	0	18.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6615	0	7.4379	0	2327	0	2291	0	953.8	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	658.00	0	6.4610	0	34.4890	0	27.097	0	653.165	0	57.37	0	19.2	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6671	0	7.4429	0	2327	0	2288	0	941.1	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	656.00	0	6.4670	0	34.4880	0	27.096	0	651.183	0	58.99	0	19.8	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6682	0	7.4439	0	2327	0	2288	0	938.6	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	654.00	0	6.4510	0	34.4830	0	27.094	0	649.201	0	61.06	0	20.5	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6752	0	7.4500	0	2326	0	2286	0	922.6	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	652.00	0	6.4400	0	34.4790	0	27.092	0	647.219	0	63.82	0	21.4	0	36.61	0	0.0164	0	0.000286	0	1.00	0	7.6817	0	7.4549	0	2326	0	2280	0	907.0	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	650.00	0	6.4420	0	34.4780	0	27.091	0	645.236	0	66.00	0	22.1	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6835	0	7.4571	0	2326	0	2283	0	904.3	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	648.00	0	6.4490	0	34.4780	0	27.090	0	643.254	0	67.17	0	22.5	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6841	0	7.4576	0	2326	0	2282	0	903.3	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	646.00	0	6.4580	0	34.4780	0	27.089	0	641.272	0	67.57	0	22.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6837	0	7.4573	0	2326	0	2282	0	904.3	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	644.00	0	6.4850	0	34.4790	0	27.086	0	639.290	0	67.13	0	22.5	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6803	0	7.4546	0	2325	0	2283	0	912.1	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	642.00	0	6.4960	0	34.4800	0	27.085	0	637.307	0	66.23	0	22.2	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6792	0	7.4537	0	2325	0	2283	0	914.8	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	640.00	0	6.4960	0	34.4790	0	27.085	0	635.325	0	66.25	0	22.2	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6815	0	7.4556	0	2325	0	2283	0	909.9	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	638.00	0	6.5150	0	34.4790	0	27.082	0	633.343	0	66.54	0	22.3	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6816	0	7.4559	0	2325	0	2282	0	909.8	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	636.00	0	6.5370	0	34.4810	0	27.081	0	631.360	0	66.43	0	22.3	0	-1e10	1	0.0142	0	0.000298	0	1.03	0	7.6807	0	7.4553	0	2325	0	2282	0	912.2	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	634.00	0	6.5460	0	34.4800	0	27.079	0	629.378	0	66.21	0	22.2	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6805	0	7.4552	0	2325	0	2282	0	912.7	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	632.00	0	6.5610	0	34.4820	0	27.078	0	627.395	0	66.26	0	22.3	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6803	0	7.4552	0	2325	0	2282	0	913.4	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	630.00	0	6.6020	0	34.4840	0	27.074	0	625.413	0	65.31	0	22.0	0	-1e10	1	0.0142	0	0.000279	0	0.98	0	7.6755	0	7.4513	0	2324	0	2283	0	924.5	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	628.00	0	6.6290	0	34.4870	0	27.073	0	623.431	0	63.27	0	21.3	0	-1e10	1	0.0131	0	0.000277	0	0.97	0	7.6706	0	7.4472	0	2324	0	2284	0	935.9	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	626.00	0	6.6350	0	34.4880	0	27.073	0	621.448	0	61.89	0	20.8	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6698	0	7.4465	0	2324	0	2285	0	938.1	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	624.00	0	6.6480	0	34.4880	0	27.071	0	619.466	0	61.01	0	20.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6685	0	7.4454	0	2324	0	2285	0	941.3	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	622.00	0	6.6580	0	34.4880	0	27.070	0	617.483	0	60.32	0	20.3	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6685	0	7.4455	0	2324	0	2285	0	941.5	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	620.00	0	6.6870	0	34.4880	0	27.066	0	615.501	0	60.46	0	20.4	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6698	0	7.4469	0	2324	0	2284	0	938.8	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	618.00	0	6.7090	0	34.4880	0	27.063	0	613.518	0	60.12	0	20.3	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6677	0	7.4452	0	2324	0	2284	0	943.9	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	616.00	0	6.7210	0	34.4880	0	27.062	0	611.536	0	60.00	0	20.2	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.6685	0	7.4460	0	2323	0	2284	0	942.2	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	614.00	0	6.7420	0	34.4890	0	27.060	0	609.553	0	60.19	0	20.3	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6695	0	7.4471	0	2323	0	2283	0	940.2	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	612.00	0	6.7670	0	34.4900	0	27.057	0	607.570	0	60.29	0	20.4	0	-1e10	1	0.0196	0	0.000272	0	0.96	0	7.6686	0	7.4466	0	2323	0	2283	0	942.4	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	610.00	0	6.7740	0	34.4900	0	27.056	0	605.588	0	59.82	0	20.2	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6666	0	7.4448	0	2323	0	2284	0	947.3	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	608.00	0	6.7760	0	34.4900	0	27.056	0	603.605	0	59.31	0	20.0	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6664	0	7.4446	0	2323	0	2284	0	948.0	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	606.00	0	6.7870	0	34.4900	0	27.054	0	601.622	0	58.88	0	19.9	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6650	0	7.4434	0	2323	0	2284	0	951.4	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	604.00	0	6.8150	0	34.4910	0	27.051	0	599.640	0	58.28	0	19.7	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6629	0	7.4418	0	2323	0	2285	0	956.8	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	602.00	0	6.8450	0	34.4910	0	27.047	0	597.657	0	57.45	0	19.4	0	36.88	0	0.0196	0	0.000294	0	1.02	0	7.6609	0	7.4397	0	2322	0	2282	0	960.4	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	600.00	0	6.8690	0	34.4920	0	27.045	0	595.674	0	56.63	0	19.2	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6600	0	7.4397	0	2322	0	2285	0	964.0	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	598.00	0	6.8800	0	34.4920	0	27.043	0	593.692	0	56.07	0	19.0	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6589	0	7.4388	0	2322	0	2285	0	966.8	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	596.00	0	6.8850	0	34.4930	0	27.043	0	591.709	0	55.73	0	18.9	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6583	0	7.4383	0	2322	0	2285	0	968.3	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	594.00	0	6.8860	0	34.4930	0	27.043	0	589.726	0	55.66	0	18.8	0	-1e10	1	0.0196	0	0.000268	0	0.95	0	7.6592	0	7.4390	0	2322	0	2285	0	966.4	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	592.00	0	6.8860	0	34.4930	0	27.043	0	587.743	0	55.64	0	18.8	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6594	0	7.4391	0	2322	0	2285	0	966.2	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	590.00	0	6.8860	0	34.4930	0	27.043	0	585.761	0	55.65	0	18.8	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6589	0	7.4386	0	2322	0	2285	0	967.6	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	588.00	0	6.8940	0	34.4930	0	27.042	0	583.778	0	55.68	0	18.9	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6595	0	7.4392	0	2321	0	2284	0	966.3	0	4.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	586.00	0	6.9140	0	34.4930	0	27.039	0	581.795	0	55.53	0	18.8	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6583	0	7.4383	0	2321	0	2284	0	969.3	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	584.00	0	6.9520	0	34.4920	0	27.033	0	579.812	0	55.79	0	18.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6618	0	7.4418	0	2321	0	2283	0	961.4	0	4.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	582.00	0	6.9780	0	34.4910	0	27.029	0	577.829	0	57.98	0	19.7	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6700	0	7.4494	0	2320	0	2279	0	942.4	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	580.00	0	6.9860	0	34.4910	0	27.028	0	575.846	0	59.64	0	20.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6709	0	7.4503	0	2320	0	2279	0	940.3	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	578.00	0	6.9870	0	34.4920	0	27.028	0	573.863	0	60.47	0	20.5	0	-1e10	1	0.0142	0	0.000308	0	1.05	0	7.6709	0	7.4502	0	2320	0	2279	0	940.6	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	576.00	0	6.9900	0	34.4920	0	27.028	0	571.880	0	60.84	0	20.7	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6712	0	7.4505	0	2320	0	2279	0	940.1	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	574.00	0	7.0030	0	34.4920	0	27.026	0	569.897	0	60.96	0	20.7	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6716	0	7.4509	0	2319	0	2278	0	939.4	0	4.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	572.00	0	7.0180	0	34.4910	0	27.023	0	567.914	0	61.17	0	20.8	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6721	0	7.4515	0	2319	0	2278	0	938.3	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	570.00	0	7.0220	0	34.4920	0	27.023	0	565.931	0	61.47	0	20.9	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6728	0	7.4521	0	2319	0	2278	0	936.9	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	568.00	0	7.0360	0	34.4920	0	27.021	0	563.948	0	61.65	0	20.9	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6731	0	7.4525	0	2319	0	2277	0	936.5	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	566.00	0	7.0560	0	34.4920	0	27.019	0	561.965	0	61.62	0	20.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6730	0	7.4526	0	2319	0	2277	0	936.9	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	564.00	0	7.0720	0	34.4920	0	27.016	0	559.982	0	61.48	0	20.9	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6724	0	7.4522	0	2318	0	2277	0	938.5	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	562.00	0	7.0850	0	34.4920	0	27.015	0	557.999	0	61.47	0	20.9	0	-1e10	1	0.0185	0	0.000289	0	1.01	0	7.6727	0	7.4525	0	2318	0	2277	0	938.1	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	560.00	0	7.0940	0	34.4920	0	27.013	0	556.016	0	61.73	0	21.0	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6740	0	7.4538	0	2318	0	2276	0	935.1	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	558.00	0	7.1050	0	34.4920	0	27.012	0	554.033	0	62.04	0	21.1	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6743	0	7.4541	0	2318	0	2276	0	934.6	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	556.00	0	7.1140	0	34.4920	0	27.010	0	552.050	0	62.18	0	21.2	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6748	0	7.4546	0	2318	0	2275	0	933.8	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	554.00	0	7.1290	0	34.4920	0	27.008	0	550.067	0	62.18	0	21.2	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6744	0	7.4544	0	2317	0	2275	0	934.8	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	552.00	0	7.1440	0	34.4920	0	27.006	0	548.084	0	62.09	0	21.2	0	35.79	0	0.0153	0	0.000278	0	0.97	0	7.6743	0	7.4538	0	2317	0	2272	0	934.0	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	550.00	0	7.1590	0	34.4910	0	27.003	0	546.100	0	61.86	0	21.1	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6736	0	7.4539	0	2317	0	2275	0	937.1	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	548.00	0	7.1930	0	34.4920	0	26.999	0	544.117	0	61.29	0	20.9	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6716	0	7.4525	0	2317	0	2275	0	941.9	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	546.00	0	7.2070	0	34.4930	0	26.998	0	542.134	0	60.81	0	20.7	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6713	0	7.4523	0	2317	0	2275	0	942.8	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	544.00	0	7.2140	0	34.4930	0	26.997	0	540.151	0	60.58	0	20.7	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6707	0	7.4518	0	2317	0	2275	0	944.5	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	542.00	0	7.2330	0	34.4920	0	26.994	0	538.168	0	60.51	0	20.7	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6715	0	7.4527	0	2316	0	2275	0	942.9	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	540.00	0	7.2620	0	34.4920	0	26.990	0	536.184	0	60.62	0	20.7	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6717	0	7.4532	0	2316	0	2274	0	942.6	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	538.00	0	7.2750	0	34.4920	0	26.988	0	534.201	0	60.79	0	20.8	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6727	0	7.4541	0	2316	0	2274	0	940.6	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	536.00	0	7.2960	0	34.4920	0	26.985	0	532.218	0	61.03	0	20.9	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6729	0	7.4545	0	2316	0	2273	0	940.3	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	534.00	0	7.3260	0	34.4930	0	26.981	0	530.234	0	60.64	0	20.7	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6701	0	7.4523	0	2315	0	2274	0	947.0	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	532.00	0	7.3550	0	34.4930	0	26.977	0	528.251	0	59.36	0	20.3	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6666	0	7.4495	0	2315	0	2275	0	955.5	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	530.00	0	7.3600	0	34.4930	0	26.977	0	526.268	0	58.82	0	20.1	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6678	0	7.4505	0	2315	0	2274	0	953.1	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	528.00	0	7.3850	0	34.4930	0	26.973	0	524.284	0	59.48	0	20.4	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6715	0	7.4541	0	2315	0	2273	0	944.7	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	526.00	0	7.3970	0	34.4930	0	26.971	0	522.301	0	60.17	0	20.6	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6721	0	7.4548	0	2315	0	2272	0	943.4	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	524.00	0	7.4100	0	34.4930	0	26.969	0	520.317	0	60.44	0	20.7	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6718	0	7.4546	0	2315	0	2272	0	944.3	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	522.00	0	7.4440	0	34.4930	0	26.965	0	518.334	0	60.43	0	20.7	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6717	0	7.4548	0	2314	0	2272	0	944.8	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	520.00	0	7.4680	0	34.4930	0	26.961	0	516.350	0	60.34	0	20.7	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6705	0	7.4540	0	2314	0	2272	0	947.9	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	518.00	0	7.4780	0	34.4940	0	26.960	0	514.367	0	60.23	0	20.7	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6707	0	7.4543	0	2314	0	2272	0	947.6	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	516.00	0	7.4960	0	34.4940	0	26.958	0	512.383	0	60.14	0	20.6	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6703	0	7.4540	0	2314	0	2272	0	948.9	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	514.00	0	7.5310	0	34.4930	0	26.952	0	510.400	0	59.82	0	20.6	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6690	0	7.4533	0	2314	0	2272	0	952.1	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	512.00	0	7.5630	0	34.4920	0	26.947	0	508.416	0	59.32	0	20.4	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6678	0	7.4525	0	2313	0	2272	0	955.1	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	510.00	0	7.5950	0	34.4920	0	26.942	0	506.433	0	58.91	0	20.3	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6671	0	7.4523	0	2313	0	2272	0	957.0	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	508.00	0	7.6070	0	34.4920	0	26.940	0	504.449	0	58.82	0	20.2	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6671	0	7.4523	0	2313	0	2272	0	957.3	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	506.00	0	7.6170	0	34.4920	0	26.939	0	502.466	0	58.76	0	20.2	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6672	0	7.4524	0	2313	0	2271	0	957.3	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	504.00	0	7.6480	0	34.4920	0	26.934	0	500.482	0	58.64	0	20.2	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6668	0	7.4524	0	2313	0	2271	0	958.5	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	502.00	0	7.6850	0	34.4910	0	26.928	0	498.498	0	58.52	0	20.2	0	34.97	0	0.0174	0	0.000330	0	1.11	0	7.6659	0	7.4515	0	2312	0	2268	0	959.5	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	500.00	0	7.7180	0	34.4910	0	26.923	0	496.515	0	58.31	0	20.1	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6661	0	7.4525	0	2312	0	2270	0	960.7	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	498.00	0	7.7390	0	34.4910	0	26.920	0	494.531	0	58.18	0	20.1	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6657	0	7.4524	0	2312	0	2270	0	961.7	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	496.00	0	7.7540	0	34.4910	0	26.918	0	492.547	0	58.05	0	20.0	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6647	0	7.4516	0	2311	0	2270	0	964.4	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	494.00	0	7.7650	0	34.4910	0	26.916	0	490.564	0	58.07	0	20.1	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6657	0	7.4526	0	2311	0	2270	0	962.1	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	492.00	0	7.7660	0	34.4910	0	26.916	0	488.580	0	58.18	0	20.1	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6655	0	7.4524	0	2311	0	2270	0	962.8	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	490.00	0	7.7660	0	34.4910	0	26.916	0	486.596	0	58.24	0	20.1	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6657	0	7.4524	0	2311	0	2270	0	962.6	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	488.00	0	7.7870	0	34.4910	0	26.913	0	484.612	0	58.23	0	20.1	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6656	0	7.4526	0	2311	0	2269	0	962.9	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	486.00	0	7.8660	0	34.4880	0	26.899	0	482.628	0	57.90	0	20.0	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6640	0	7.4520	0	2310	0	2269	0	967.2	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	484.00	0	7.8880	0	34.4880	0	26.896	0	480.645	0	57.53	0	19.9	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6634	0	7.4517	0	2310	0	2268	0	968.7	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	482.00	0	7.9120	0	34.4880	0	26.892	0	478.661	0	57.27	0	19.8	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6631	0	7.4517	0	2309	0	2268	0	969.8	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	480.00	0	7.9240	0	34.4880	0	26.891	0	476.677	0	57.09	0	19.8	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6630	0	7.4517	0	2309	0	2268	0	970.2	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	478.00	0	7.9510	0	34.4870	0	26.886	0	474.693	0	56.99	0	19.8	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6625	0	7.4515	0	2309	0	2268	0	971.5	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	476.00	0	7.9800	0	34.4860	0	26.881	0	472.709	0	56.89	0	19.7	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6625	0	7.4518	0	2309	0	2267	0	971.7	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	474.00	0	8.0180	0	34.4860	0	26.875	0	470.725	0	56.76	0	19.7	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6614	0	7.4512	0	2308	0	2267	0	974.8	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	472.00	0	8.0740	0	34.4840	0	26.865	0	468.741	0	56.30	0	19.6	0	-1e10	1	0.0174	0	0.000281	0	0.99	0	7.6598	0	7.4505	0	2308	0	2267	0	978.7	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	470.00	0	8.1110	0	34.4830	0	26.859	0	466.757	0	56.08	0	19.5	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6602	0	7.4512	0	2307	0	2266	0	978.1	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	468.00	0	8.1580	0	34.4830	0	26.852	0	464.773	0	55.91	0	19.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6590	0	7.4506	0	2307	0	2266	0	981.3	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	466.00	0	8.2080	0	34.4820	0	26.843	0	462.790	0	55.41	0	19.3	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6577	0	7.4501	0	2306	0	2266	0	984.6	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	464.00	0	8.2260	0	34.4830	0	26.841	0	460.806	0	55.01	0	19.2	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6576	0	7.4502	0	2306	0	2266	0	985.1	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	462.00	0	8.2530	0	34.4830	0	26.837	0	458.821	0	54.66	0	19.1	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6560	0	7.4490	0	2306	0	2266	0	989.2	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	460.00	0	8.2910	0	34.4840	0	26.832	0	456.837	0	53.99	0	18.9	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.6532	0	7.4468	0	2306	0	2266	0	996.4	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	458.00	0	8.3230	0	34.4850	0	26.828	0	454.853	0	53.03	0	18.5	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6516	0	7.4457	0	2306	0	2266	0	1000.6	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	456.00	0	8.3510	0	34.4850	0	26.824	0	452.869	0	52.39	0	18.3	0	-1e10	1	0.0196	0	0.000339	0	1.13	0	7.6500	0	7.4446	0	2305	0	2267	0	1004.9	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	454.00	0	8.3860	0	34.4850	0	26.819	0	450.885	0	51.65	0	18.1	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6476	0	7.4428	0	2305	0	2267	0	1011.0	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	452.00	0	8.4060	0	34.4820	0	26.813	0	448.901	0	51.23	0	18.0	0	33.91	0	0.0185	0	0.000298	0	1.03	0	7.6481	0	7.4430	0	2305	0	2263	0	1008.6	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	450.00	0	8.4060	0	34.4810	0	26.812	0	446.917	0	51.78	0	18.1	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6504	0	7.4454	0	2305	0	2266	0	1004.5	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	448.00	0	8.4450	0	34.4800	0	26.806	0	444.933	0	51.90	0	18.2	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6486	0	7.4442	0	2304	0	2266	0	1009.3	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	446.00	0	8.4880	0	34.4810	0	26.800	0	442.949	0	51.11	0	17.9	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6458	0	7.4422	0	2304	0	2266	0	1016.5	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	444.00	0	8.4950	0	34.4780	0	26.796	0	440.964	0	50.97	0	17.9	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6484	0	7.4445	0	2304	0	2265	0	1010.3	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	442.00	0	8.5060	0	34.4730	0	26.791	0	438.980	0	51.82	0	18.2	0	-1e10	1	0.0185	0	0.000320	0	1.09	0	7.6511	0	7.4471	0	2303	0	2264	0	1003.7	0	4.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	440.00	0	8.5410	0	34.4710	0	26.784	0	436.996	0	52.79	0	18.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6508	0	7.4472	0	2303	0	2263	0	1004.7	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	438.00	0	8.5540	0	34.4710	0	26.782	0	435.012	0	52.80	0	18.6	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6502	0	7.4467	0	2303	0	2263	0	1006.5	0	4.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	436.00	0	8.5610	0	34.4690	0	26.779	0	433.027	0	53.00	0	18.6	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6513	0	7.4478	0	2303	0	2263	0	1003.8	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	434.00	0	8.5880	0	34.4660	0	26.772	0	431.043	0	53.55	0	18.8	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6528	0	7.4494	0	2302	0	2262	0	1000.3	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	432.00	0	8.6210	0	34.4620	0	26.764	0	429.059	0	54.24	0	19.1	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6543	0	7.4511	0	2302	0	2261	0	997.0	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	430.00	0	8.6360	0	34.4610	0	26.761	0	427.075	0	54.77	0	19.3	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6542	0	7.4511	0	2302	0	2261	0	997.4	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	428.00	0	8.6520	0	34.4610	0	26.758	0	425.090	0	54.97	0	19.4	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6539	0	7.4510	0	2301	0	2261	0	998.2	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	426.00	0	8.6910	0	34.4570	0	26.749	0	423.106	0	54.99	0	19.4	0	-1e10	1	0.0164	0	0.000349	0	1.16	0	7.6533	0	7.4509	0	2301	0	2260	0	999.9	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	424.00	0	8.7020	0	34.4560	0	26.747	0	421.121	0	54.95	0	19.4	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6529	0	7.4506	0	2301	0	2260	0	1001.2	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	422.00	0	8.7110	0	34.4560	0	26.745	0	419.137	0	54.98	0	19.4	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6531	0	7.4508	0	2301	0	2260	0	1001.1	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	420.00	0	8.7170	0	34.4540	0	26.743	0	417.153	0	55.14	0	19.5	0	-1e10	1	0.0185	0	0.000297	0	1.02	0	7.6534	0	7.4511	0	2301	0	2260	0	1000.5	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	418.00	0	8.7310	0	34.4530	0	26.740	0	415.168	0	55.24	0	19.5	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6538	0	7.4516	0	2300	0	2259	0	999.7	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	416.00	0	8.7630	0	34.4510	0	26.733	0	413.184	0	55.43	0	19.6	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6540	0	7.4521	0	2300	0	2259	0	999.4	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	414.00	0	8.7840	0	34.4490	0	26.728	0	411.199	0	55.66	0	19.7	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6546	0	7.4528	0	2300	0	2258	0	998.3	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	412.00	0	8.7940	0	34.4470	0	26.725	0	409.215	0	55.89	0	19.7	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6547	0	7.4530	0	2300	0	2258	0	998.2	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	410.00	0	8.8160	0	34.4420	0	26.718	0	407.230	0	56.17	0	19.9	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6551	0	7.4535	0	2299	0	2257	0	997.4	0	4.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	408.00	0	8.8260	0	34.4390	0	26.714	0	405.246	0	56.56	0	20.0	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6547	0	7.4532	0	2299	0	2257	0	998.5	0	4.25	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	406.00	0	8.8760	0	34.4340	0	26.702	0	403.261	0	56.97	0	20.2	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6562	0	7.4552	0	2298	0	2256	0	995.1	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	404.00	0	8.9090	0	34.4330	0	26.696	0	401.277	0	57.61	0	20.4	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6574	0	7.4567	0	2298	0	2255	0	992.3	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	402.00	0	8.9280	0	34.4310	0	26.691	0	399.292	0	58.09	0	20.6	0	31.97	0	0.0153	0	0.000316	0	1.07	0	7.6576	0	7.4565	0	2298	0	2252	0	990.9	0	4.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	400.00	0	8.9410	0	34.4300	0	26.688	0	397.307	0	58.50	0	20.7	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.6581	0	7.4575	0	2298	0	2255	0	991.2	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	398.00	0	8.9620	0	34.4290	0	26.684	0	395.323	0	58.75	0	20.8	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6584	0	7.4581	0	2297	0	2254	0	990.5	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	396.00	0	9.0630	0	34.4110	0	26.654	0	393.338	0	59.46	0	21.1	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6607	0	7.4614	0	2296	0	2251	0	985.0	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	394.00	0	9.1080	0	34.4010	0	26.639	0	391.353	0	61.44	0	21.9	0	-1e10	1	0.0142	0	0.000354	0	1.17	0	7.6650	0	7.4658	0	2295	0	2249	0	974.9	0	4.25	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	392.00	0	9.1270	0	34.3900	0	26.627	0	389.369	0	63.74	0	22.7	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6690	0	7.4696	0	2294	0	2247	0	965.3	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	390.00	0	9.1640	0	34.3670	0	26.603	0	387.384	0	66.67	0	23.7	0	-1e10	1	0.0142	0	0.000300	0	1.03	0	7.6748	0	7.4753	0	2292	0	2243	0	951.3	0	4.22	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	388.00	0	9.1810	0	34.3650	0	26.599	0	385.399	0	69.54	0	24.8	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6775	0	7.4779	0	2291	0	2242	0	945.2	0	4.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	386.00	0	9.1960	0	34.3470	0	26.583	0	383.415	0	71.93	0	25.6	0	-1e10	1	0.0153	0	0.000343	0	1.14	0	7.6833	0	7.4834	0	2290	0	2239	0	931.5	0	4.19	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	384.00	0	9.1860	0	34.3330	0	26.573	0	381.430	0	76.50	0	27.2	0	-1e10	1	0.0142	0	0.000324	0	1.09	0	7.6933	0	7.4923	0	2289	0	2235	0	908.7	0	4.16	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	382.00	0	9.1870	0	34.3290	0	26.570	0	379.445	0	79.70	0	28.4	0	28.84	0	0.0142	0	0.000305	0	1.05	0	7.6956	0	7.4940	0	2289	0	2231	0	902.4	0	4.16	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	380.00	0	9.1910	0	34.3260	0	26.567	0	377.460	0	81.47	0	29.0	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6975	0	7.4960	0	2288	0	2233	0	899.5	0	4.22	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	378.00	0	9.1990	0	34.3180	0	26.559	0	375.475	0	83.13	0	29.6	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.7008	0	7.4991	0	2288	0	2231	0	892.1	0	4.19	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	376.00	0	9.2160	0	34.2960	0	26.539	0	373.491	0	85.98	0	30.6	0	-1e10	1	0.0109	0	0.000312	0	1.06	0	7.7089	0	7.5067	0	2286	0	2227	0	874.3	0	4.19	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	374.00	0	9.2460	0	34.2870	0	26.527	0	371.506	0	90.12	0	32.1	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.7149	0	7.5126	0	2285	0	2224	0	861.3	0	4.12	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	372.00	0	9.2690	0	34.2860	0	26.523	0	369.521	0	92.41	0	33.0	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.7166	0	7.5143	0	2285	0	2223	0	857.9	0	4.09	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	370.00	0	9.2860	0	34.2850	0	26.519	0	367.536	0	93.63	0	33.4	0	-1e10	1	0.0098	0	0.000296	0	1.02	0	7.7180	0	7.5157	0	2285	0	2222	0	855.2	0	4.16	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	368.00	0	9.3330	0	34.2800	0	26.508	0	365.551	0	94.66	0	33.8	0	-1e10	1	0.0131	0	0.000324	0	1.10	0	7.7204	0	7.5185	0	2284	0	2221	0	850.2	0	4.12	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	366.00	0	9.3520	0	34.2760	0	26.501	0	363.566	0	96.00	0	34.3	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7233	0	7.5213	0	2283	0	2220	0	844.3	0	4.09	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	364.00	0	9.3780	0	34.2720	0	26.494	0	361.581	0	97.68	0	34.9	0	-1e10	1	0.0120	0	0.000293	0	1.02	0	7.7268	0	7.5249	0	2283	0	2218	0	837.0	0	4.12	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	362.00	0	9.4390	0	34.2670	0	26.480	0	359.596	0	99.63	0	35.7	0	26.64	0	0.0065	0	0.000355	0	1.18	0	7.7313	0	7.5294	0	2282	0	2213	0	826.9	0	4.06	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	360.00	0	9.5320	0	34.2640	0	26.463	0	357.611	0	101.41	0	36.4	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.7351	0	7.5344	0	2281	0	2213	0	820.4	0	4.06	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	358.00	0	9.6620	0	34.2620	0	26.440	0	355.626	0	104.11	0	37.4	0	-1e10	1	0.0087	0	0.000318	0	1.08	0	7.7433	0	7.5437	0	2281	0	2209	0	804.3	0	3.97	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	356.00	0	9.8220	0	34.2690	0	26.418	0	353.641	0	105.27	0	38.0	0	-1e10	1	0.0120	0	0.000341	0	1.14	0	7.7423	0	7.5449	0	2280	0	2208	0	806.8	0	4.09	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	354.00	0	9.9020	0	34.2540	0	26.393	0	351.656	0	107.47	0	38.8	0	-1e10	1	0.0109	0	0.000311	0	1.06	0	7.7535	0	7.5562	0	2279	0	2203	0	784.6	0	4.03	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	352.00	0	9.9510	0	34.2480	0	26.380	0	349.671	0	112.67	0	40.8	0	24.25	0	0.0065	0	0.000316	0	1.07	0	7.7640	0	7.5662	0	2278	0	2196	0	763.6	0	3.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	350.00	0	10.0090	0	34.2530	0	26.374	0	347.686	0	115.11	0	41.7	0	-1e10	1	0.0098	0	0.000349	0	1.16	0	7.7642	0	7.5674	0	2278	0	2198	0	764.4	0	3.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	348.00	0	10.0960	0	34.2590	0	26.364	0	345.701	0	115.66	0	42.0	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.7637	0	7.5681	0	2278	0	2198	0	765.7	0	3.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	346.00	0	10.2920	0	34.2640	0	26.335	0	343.716	0	116.06	0	42.3	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.7680	0	7.5747	0	2277	0	2195	0	758.1	0	3.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	344.00	0	10.3870	0	34.2670	0	26.321	0	341.730	0	117.66	0	43.0	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.7727	0	7.5803	0	2277	0	2192	0	749.7	0	3.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	342.00	0	10.4720	0	34.2710	0	26.309	0	339.745	0	118.64	0	43.4	0	22.96	0	0.0065	0	0.000295	0	1.02	0	7.7738	0	7.5821	0	2277	0	2189	0	747.1	0	3.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	340.00	0	10.6230	0	34.2720	0	26.283	0	337.760	0	119.63	0	43.9	0	-1e10	1	0.0065	0	0.000293	0	1.01	0	7.7778	0	7.5881	0	2276	0	2189	0	741.0	0	3.85	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	338.00	0	10.6970	0	34.2740	0	26.272	0	335.775	0	121.28	0	44.6	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.7814	0	7.5924	0	2276	0	2187	0	734.5	0	3.82	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	336.00	0	10.8510	0	34.2770	0	26.247	0	333.790	0	122.96	0	45.4	0	-1e10	1	0.0076	0	0.000291	0	1.01	0	7.7870	0	7.5997	0	2275	0	2184	0	724.7	0	3.82	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	334.00	0	11.0420	0	34.2830	0	26.217	0	331.804	0	125.05	0	46.3	0	-1e10	1	0.0087	0	0.000319	0	1.08	0	7.7934	0	7.6082	0	2275	0	2180	0	713.8	0	3.73	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	332.00	0	11.1360	0	34.2880	0	26.204	0	329.819	0	126.67	0	47.0	0	20.99	0	0.0065	0	0.000298	0	1.03	0	7.7953	0	7.6110	0	2275	0	2177	0	710.0	0	3.79	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	330.00	0	11.2000	0	34.2910	0	26.195	0	327.834	0	127.63	0	47.4	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.7972	0	7.6139	0	2275	0	2178	0	707.6	0	3.73	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	328.00	0	11.2690	0	34.2950	0	26.186	0	325.849	0	127.95	0	47.6	0	-1e10	1	0.0076	0	0.000324	0	1.10	0	7.7981	0	7.6155	0	2275	0	2178	0	706.4	0	3.76	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	326.00	0	11.3840	0	34.3030	0	26.171	0	323.863	0	127.74	0	47.7	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.7972	0	7.6163	0	2275	0	2177	0	708.3	0	3.76	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	324.00	0	11.4690	0	34.3090	0	26.160	0	321.878	0	126.91	0	47.4	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.7963	0	7.6165	0	2275	0	2177	0	710.4	0	3.73	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	322.00	0	11.5150	0	34.3130	0	26.155	0	319.893	0	126.55	0	47.4	0	20.38	0	0.0054	0	0.000296	0	1.02	0	7.7962	0	7.6167	0	2275	0	2175	0	710.2	0	3.76	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	320.00	0	11.5930	0	34.3170	0	26.143	0	317.907	0	126.34	0	47.4	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.7961	0	7.6179	0	2275	0	2177	0	711.5	0	3.70	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	318.00	0	11.6660	0	34.3200	0	26.132	0	315.922	0	126.46	0	47.5	0	-1e10	1	0.0065	0	0.000292	0	1.01	0	7.7980	0	7.6206	0	2275	0	2176	0	708.4	0	3.67	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	316.00	0	11.7090	0	34.3220	0	26.125	0	313.936	0	127.06	0	47.7	0	-1e10	1	0.0043	0	0.000289	0	1.01	0	7.8002	0	7.6232	0	2275	0	2175	0	704.8	0	3.64	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	314.00	0	11.7220	0	34.3230	0	26.124	0	311.951	0	127.42	0	47.9	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.8004	0	7.6235	0	2275	0	2175	0	704.6	0	3.70	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	312.00	0	11.7490	0	34.3250	0	26.120	0	309.966	0	127.63	0	48.0	0	19.69	0	0.0065	0	0.000301	0	1.04	0	7.8010	0	7.6241	0	2275	0	2173	0	703.2	0	3.67	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	310.00	0	11.8090	0	34.3270	0	26.111	0	307.980	0	127.75	0	48.1	0	-1e10	1	0.0054	0	0.000297	0	1.02	0	7.8019	0	7.6260	0	2275	0	2174	0	702.5	0	3.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	308.00	0	11.8830	0	34.3310	0	26.100	0	305.995	0	128.18	0	48.3	0	-1e10	1	0.0043	0	0.000297	0	1.02	0	7.8039	0	7.6288	0	2275	0	2173	0	699.4	0	3.67	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	306.00	0	12.0980	0	34.3390	0	26.065	0	304.009	0	129.40	0	49.0	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.8114	0	7.6388	0	2275	0	2169	0	686.8	0	3.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	304.00	0	12.4740	0	34.3510	0	26.002	0	302.024	0	132.74	0	50.7	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.8261	0	7.6580	0	2275	0	2162	0	662.5	0	3.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	302.00	0	12.6580	0	34.3600	0	25.973	0	300.038	0	136.18	0	52.2	0	17.46	0	0.0043	0	0.000281	0	0.98	0	7.8334	0	7.6672	0	2275	0	2156	0	650.3	0	3.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	300.00	0	12.6940	0	34.3640	0	25.969	0	298.052	0	138.69	0	53.2	0	-1e10	1	0.0054	0	0.000276	0	0.97	0	7.8365	0	7.6708	0	2275	0	2157	0	645.9	0	3.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	298.00	0	12.7660	0	34.3680	0	25.958	0	296.067	0	140.39	0	53.9	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.8397	0	7.6747	0	2275	0	2155	0	641.0	0	3.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	296.00	0	12.8080	0	34.3700	0	25.952	0	294.081	0	141.72	0	54.5	0	-1e10	1	0.0054	0	0.000279	0	0.98	0	7.8416	0	7.6771	0	2274	0	2154	0	638.0	0	3.52	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	294.00	0	12.8680	0	34.3730	0	25.942	0	292.096	0	142.46	0	54.8	0	-1e10	1	0.0033	0	0.000262	0	0.94	0	7.8429	0	7.6791	0	2274	0	2153	0	636.2	0	3.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	292.00	0	13.0370	0	34.3780	0	25.912	0	290.110	0	143.73	0	55.5	0	16.02	0	0.0033	0	0.000284	0	0.99	0	7.8487	0	7.6868	0	2274	0	2148	0	626.7	0	3.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	290.00	0	13.0920	0	34.3810	0	25.904	0	288.124	0	145.75	0	56.4	0	-1e10	1	0.0043	0	0.000277	0	0.97	0	7.8523	0	7.6911	0	2274	0	2148	0	621.6	0	3.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	288.00	0	13.1460	0	34.3840	0	25.895	0	286.139	0	146.92	0	56.9	0	-1e10	1	0.0022	0	0.000298	0	1.03	0	7.8539	0	7.6934	0	2274	0	2147	0	619.2	0	3.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	286.00	0	13.3880	0	34.3930	0	25.853	0	284.153	0	148.23	0	57.7	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.8611	0	7.7036	0	2274	0	2143	0	608.5	0	3.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	284.00	0	13.4800	0	34.3960	0	25.837	0	282.167	0	150.86	0	58.8	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.8670	0	7.7105	0	2274	0	2140	0	599.5	0	3.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	282.00	0	13.5050	0	34.3990	0	25.834	0	280.181	0	152.32	0	59.4	0	14.28	0	0.0033	0	0.000287	0	1.00	0	7.8677	0	7.7113	0	2274	0	2138	0	598.1	0	3.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	280.00	0	13.5520	0	34.4000	0	25.825	0	278.196	0	152.93	0	59.7	0	-1e10	1	0.0022	0	0.000275	0	0.97	0	7.8675	0	7.7118	0	2274	0	2139	0	599.1	0	3.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	278.00	0	13.6720	0	34.4070	0	25.806	0	276.210	0	153.09	0	59.9	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.8681	0	7.7140	0	2274	0	2139	0	598.6	0	3.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	276.00	0	13.9060	0	34.4200	0	25.767	0	274.224	0	153.19	0	60.3	0	-1e10	1	0.0011	0	0.000285	0	0.99	0	7.8705	0	7.7197	0	2274	0	2137	0	595.4	0	3.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	274.00	0	14.0830	0	34.4300	0	25.738	0	272.238	0	154.56	0	61.0	0	-1e10	1	0.0022	0	0.000285	0	0.99	0	7.8784	0	7.7297	0	2274	0	2133	0	583.8	0	3.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	272.00	0	14.1220	0	34.4360	0	25.735	0	270.252	0	156.46	0	61.8	0	12.92	0	0.0033	0	0.000271	0	0.96	0	7.8816	0	7.7331	0	2275	0	2130	0	578.8	0	3.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	270.00	0	14.1830	0	34.4400	0	25.725	0	268.267	0	157.79	0	62.4	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.8853	0	7.7377	0	2275	0	2130	0	573.8	0	3.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	268.00	0	14.2510	0	34.4450	0	25.714	0	266.281	0	159.41	0	63.1	0	-1e10	1	0.0033	0	0.000405	0	1.31	0	7.8885	0	7.7417	0	2275	0	2128	0	569.3	0	3.34	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	266.00	0	14.3430	0	34.4520	0	25.700	0	264.295	0	160.49	0	63.7	0	-1e10	1	0.0022	0	0.000276	0	0.97	0	7.8899	0	7.7442	0	2275	0	2127	0	567.6	0	3.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	264.00	0	14.4910	0	34.4610	0	25.676	0	262.309	0	161.02	0	64.1	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	7.8929	0	7.7492	0	2275	0	2125	0	563.5	0	3.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	262.00	0	14.6160	0	34.4690	0	25.655	0	260.323	0	162.25	0	64.7	0	11.86	0	0.0022	0	0.000708	0	2.09	0	7.8968	0	7.7546	0	2275	0	2122	0	557.8	0	3.21	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	260.00	0	14.6340	0	34.4720	0	25.653	0	258.337	0	163.61	0	65.3	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	7.8978	0	7.7559	0	2275	0	2123	0	556.8	0	3.28	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	258.00	0	14.7480	0	34.4810	0	25.636	0	256.351	0	163.98	0	65.6	0	-1e10	1	0.0043	0	0.000264	0	0.94	0	7.8992	0	7.7587	0	2276	0	2122	0	555.2	0	3.21	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	256.00	0	15.0280	0	34.5030	0	25.592	0	254.365	0	163.83	0	65.9	0	-1e10	1	0.0011	0	0.000279	0	0.98	0	7.8999	0	7.7634	0	2277	0	2121	0	554.8	0	3.21	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	254.00	0	15.4270	0	34.5250	0	25.521	0	252.379	0	164.90	0	66.9	0	-1e10	1	0.0011	0	0.000258	0	0.92	0	7.9097	0	7.7787	0	2278	0	2115	0	541.4	0	3.25	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	252.00	0	15.5330	0	34.5370	0	25.507	0	250.393	0	167.62	0	68.1	0	9.70	0	-0.0000	0	0.000258	0	0.92	0	7.9144	0	7.7846	0	2278	0	2112	0	534.8	0	3.25	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	250.00	0	15.6020	0	34.5450	0	25.497	0	248.407	0	169.20	0	68.9	0	-1e10	1	0.0033	0	0.000270	0	0.95	0	7.9173	0	7.7884	0	2278	0	2111	0	531.3	0	3.18	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	248.00	0	15.6430	0	34.5490	0	25.491	0	246.421	0	170.45	0	69.4	0	-1e10	1	0.0033	0	0.000265	0	0.94	0	7.9181	0	7.7897	0	2278	0	2111	0	530.3	0	3.15	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	246.00	0	15.6900	0	34.5520	0	25.483	0	244.435	0	170.77	0	69.6	0	-1e10	1	-0.0011	0	0.000265	0	0.94	0	7.9175	0	7.7897	0	2279	0	2111	0	531.4	0	3.12	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	244.00	0	15.7150	0	34.5550	0	25.479	0	242.449	0	170.80	0	69.7	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	7.9169	0	7.7894	0	2279	0	2111	0	532.3	0	3.21	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	242.00	0	15.7360	0	34.5560	0	25.475	0	240.463	0	170.73	0	69.7	0	-1e10	1	0.0033	0	0.000263	0	0.94	0	7.9174	0	7.7902	0	2279	0	2111	0	531.7	0	3.21	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	240.00	0	16.0700	0	34.5850	0	25.422	0	238.476	0	170.03	0	69.9	0	9.14	0	-0.0011	0	0.000275	0	0.97	0	7.9182	0	7.7956	0	2280	0	2109	0	531.1	0	3.15	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	238.00	0	16.6150	0	34.6240	0	25.326	0	236.490	0	170.54	0	70.8	0	-1e10	1	0.0033	0	0.000379	0	1.24	0	7.9271	0	7.8123	0	2282	0	2104	0	519.9	0	3.15	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	236.00	0	16.6230	0	34.6310	0	25.330	0	234.504	0	171.77	0	71.4	0	-1e10	1	0.0033	0	0.000263	0	0.94	0	7.9295	0	7.8147	0	2282	0	2103	0	516.8	0	3.15	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	234.00	0	16.7420	0	34.6430	0	25.311	0	232.518	0	172.10	0	71.7	0	-1e10	1	0.0011	0	0.000261	0	0.93	0	7.9291	0	7.8159	0	2283	0	2103	0	517.7	0	3.09	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	232.00	0	16.8700	0	34.6540	0	25.289	0	230.532	0	172.55	0	72.0	0	7.65	0	0.0033	0	0.000280	0	0.98	0	7.9309	0	7.8194	0	2284	0	2101	0	515.3	0	3.03	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	230.00	0	17.0090	0	34.6680	0	25.267	0	228.545	0	172.81	0	72.3	0	-1e10	1	0.0043	0	0.000259	0	0.93	0	7.9320	0	7.8225	0	2284	0	2101	0	514.4	0	3.09	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	228.00	0	17.1720	0	34.6840	0	25.241	0	226.559	0	172.98	0	72.6	0	-1e10	1	0.0011	0	0.000273	0	0.96	0	7.9327	0	7.8255	0	2285	0	2100	0	513.7	0	2.97	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	226.00	0	17.4080	0	34.7030	0	25.199	0	224.573	0	172.84	0	72.9	0	-1e10	1	0.0033	0	0.000306	0	1.05	0	7.9335	0	7.8297	0	2286	0	2099	0	513.0	0	3.12	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	224.00	0	17.7120	0	34.7300	0	25.146	0	222.587	0	172.51	0	73.2	0	-1e10	1	0.0054	0	0.000254	0	0.91	0	7.9349	0	7.8355	0	2288	0	2098	0	511.7	0	3.00	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	222.00	0	18.0200	0	34.7550	0	25.090	0	220.600	0	172.09	0	73.5	0	6.56	0	0.0065	0	0.000254	0	0.91	0	7.9372	0	7.8420	0	2289	0	2095	0	508.9	0	3.00	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	220.00	0	18.2500	0	34.7730	0	25.047	0	218.614	0	171.32	0	73.5	0	-1e10	1	0.0076	0	0.000252	0	0.91	0	7.9358	0	7.8440	0	2290	0	2096	0	511.4	0	2.97	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	218.00	0	18.4890	0	34.7920	0	25.002	0	216.628	0	170.39	0	73.4	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.9350	0	7.8467	0	2292	0	2096	0	513.0	0	2.97	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	216.00	0	18.7090	0	34.8090	0	24.960	0	214.641	0	169.78	0	73.4	0	-1e10	1	0.0120	0	0.000276	0	0.97	0	7.9365	0	7.8513	0	2293	0	2095	0	511.3	0	2.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	214.00	0	18.8450	0	34.8220	0	24.935	0	212.655	0	169.77	0	73.6	0	-1e10	1	0.0109	0	0.000267	0	0.95	0	7.9369	0	7.8536	0	2293	0	2094	0	511.1	0	3.00	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	212.00	0	19.1270	0	34.8450	0	24.881	0	210.668	0	169.64	0	74.0	0	5.60	0	0.0153	0	0.000288	0	1.00	0	7.9364	0	7.8572	0	2295	0	2093	0	512.0	0	3.00	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	210.00	0	19.6570	0	34.8790	0	24.771	0	208.682	0	168.67	0	74.3	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.9358	0	7.8644	0	2297	0	2092	0	513.5	0	2.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	208.00	0	19.9430	0	34.9030	0	24.714	0	206.696	0	168.46	0	74.6	0	-1e10	1	0.0207	0	0.000319	0	1.08	0	7.9384	0	7.8710	0	2298	0	2090	0	510.4	0	2.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	206.00	0	20.2090	0	34.9250	0	24.661	0	204.709	0	168.85	0	75.1	0	-1e10	1	0.0229	0	0.000286	0	1.00	0	7.9402	0	7.8766	0	2300	0	2088	0	508.4	0	2.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	204.00	0	20.4000	0	34.9400	0	24.621	0	202.723	0	169.48	0	75.7	0	-1e10	1	0.0295	0	0.000322	0	1.09	0	7.9417	0	7.8809	0	2301	0	2087	0	506.6	0	2.82	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	202.00	0	20.4540	0	34.9470	0	24.612	0	200.736	0	170.10	0	76.0	0	3.99	0	0.0284	0	0.000303	0	1.04	0	7.9413	0	7.8812	0	2301	0	2087	0	507.2	0	2.85	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	200.00	0	20.9140	0	34.9800	0	24.514	0	198.750	0	170.31	0	76.7	0	-1e10	1	0.0382	0	0.000371	0	1.22	0	7.9433	0	7.8899	0	2303	0	2085	0	505.1	0	2.79	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	198.10	0	21.4890	0	35.0230	0	24.389	0	196.862	0	171.49	0	78.1	0	-1e10	1	0.0491	0	0.000414	0	1.33	0	7.9496	0	7.9045	0	2305	0	2079	0	497.0	0	2.76	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	196.00	0	21.7700	0	35.0430	0	24.327	0	194.776	0	172.59	0	79.0	0	-1e10	1	0.0622	0	0.000447	0	1.42	0	7.9521	0	7.9110	0	2306	0	2077	0	493.9	0	2.73	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	194.00	0	21.9590	0	35.0520	0	24.281	0	192.790	0	173.17	0	79.5	0	-1e10	1	0.0677	0	0.000494	0	1.54	0	7.9533	0	7.9150	0	2307	0	2075	0	492.4	0	2.76	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	192.00	0	22.0680	0	35.0620	0	24.258	0	190.803	0	173.57	0	79.9	0	2.71	0	0.0698	0	0.000603	0	1.82	0	7.9538	0	7.9171	0	2308	0	2074	0	491.8	0	2.64	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	190.00	0	22.4290	0	35.0860	0	24.175	0	188.817	0	173.81	0	80.5	0	-1e10	1	0.0895	0	0.000492	0	1.53	0	7.9554	0	7.9239	0	2309	0	2072	0	490.0	0	2.70	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	188.00	0	22.8780	0	35.1140	0	24.068	0	186.830	0	175.11	0	81.7	0	-1e10	1	0.1157	0	0.000530	0	1.63	0	7.9613	0	7.9363	0	2311	0	2067	0	482.4	0	2.64	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	186.00	0	22.9720	0	35.1240	0	24.048	0	184.843	0	176.42	0	82.5	0	-1e10	1	0.1222	0	0.000549	0	1.68	0	7.9620	0	7.9383	0	2311	0	2066	0	481.6	0	2.73	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	184.00	0	23.1960	0	35.1370	0	23.993	0	182.857	0	177.03	0	83.1	0	-1e10	1	0.1288	0	0.000490	0	1.53	0	7.9633	0	7.9429	0	2312	0	2065	0	480.1	0	2.64	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	182.00	0	23.3890	0	35.1450	0	23.943	0	180.870	0	178.10	0	83.9	0	-1e10	1	0.1528	0	0.000480	0	1.50	0	7.9659	0	7.9483	0	2312	0	2062	0	476.7	0	2.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	180.00	0	23.4080	0	35.1460	0	23.938	0	178.883	0	178.80	0	84.3	0	0.90	0	0.1473	0	0.000499	0	1.55	0	7.9658	0	7.9484	0	2312	0	2062	0	476.8	0	2.58	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	178.00	0	23.4990	0	35.1480	0	23.913	0	176.897	0	178.98	0	84.5	0	-1e10	1	0.1506	0	0.000464	0	1.46	0	7.9657	0	7.9496	0	2312	0	2062	0	477.1	0	2.61	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	176.00	0	23.8810	0	35.1480	0	23.801	0	174.910	0	179.75	0	85.4	0	-1e10	1	0.1713	0	0.000450	0	1.42	0	7.9680	0	7.9575	0	2312	0	2057	0	474.0	0	2.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	174.00	0	24.1100	0	35.1480	0	23.733	0	172.923	0	181.78	0	86.7	0	-1e10	1	0.1965	0	0.000438	0	1.39	0	7.9722	0	7.9650	0	2312	0	2053	0	468.5	0	2.55	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	172.00	0	24.2390	0	35.1490	0	23.696	0	170.936	0	182.95	0	87.4	0	0.72	0	0.2074	0	0.000436	0	1.39	0	7.9733	0	7.9679	0	2312	0	2051	0	467.1	0	2.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	170.00	0	24.4130	0	35.1490	0	23.644	0	168.949	0	184.46	0	88.4	0	-1e10	1	0.2259	0	0.000438	0	1.39	0	7.9748	0	7.9720	0	2312	0	2049	0	465.0	0	2.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	168.00	0	24.5050	0	35.1490	0	23.616	0	166.963	0	185.66	0	89.1	0	-1e10	1	0.2423	0	0.000485	0	1.52	0	7.9757	0	7.9741	0	2312	0	2048	0	464.0	0	2.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	166.00	0	24.5450	0	35.1500	0	23.605	0	164.976	0	186.25	0	89.5	0	-1e10	1	0.2434	0	0.000422	0	1.35	0	7.9758	0	7.9748	0	2312	0	2048	0	463.9	0	2.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	164.00	0	24.5810	0	35.1500	0	23.594	0	162.989	0	186.70	0	89.7	0	-1e10	1	0.2510	0	0.000433	0	1.38	0	7.9761	0	7.9755	0	2312	0	2047	0	463.6	0	2.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	162.00	0	24.7120	0	35.1480	0	23.553	0	161.002	0	187.09	0	90.1	0	0.56	0	0.2729	0	0.000445	0	1.41	0	7.9769	0	7.9782	0	2312	0	2046	0	462.6	0	2.49	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	160.00	0	24.8280	0	35.1480	0	23.518	0	159.015	0	187.97	0	90.7	0	-1e10	1	0.2718	0	0.000426	0	1.36	0	7.9782	0	7.9811	0	2312	0	2044	0	461.0	0	2.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	158.00	0	24.9470	0	35.1460	0	23.480	0	157.028	0	189.09	0	91.4	0	-1e10	1	0.2750	0	0.000431	0	1.37	0	7.9798	0	7.9844	0	2312	0	2042	0	459.0	0	2.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	156.00	0	24.9870	0	35.1460	0	23.468	0	155.041	0	189.89	0	91.9	0	-1e10	1	0.2794	0	0.000533	0	1.64	0	7.9805	0	7.9857	0	2312	0	2041	0	458.1	0	2.37	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	154.00	0	25.0390	0	35.1460	0	23.452	0	153.054	0	190.21	0	92.1	0	-1e10	1	0.2783	0	0.000455	0	1.44	0	7.9810	0	7.9868	0	2312	0	2041	0	457.6	0	2.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	152.00	0	25.1680	0	35.1430	0	23.410	0	151.067	0	190.82	0	92.6	0	0.19	0	0.2903	0	0.000464	0	1.46	0	7.9817	0	7.9894	0	2312	0	2039	0	456.6	0	2.46	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	150.00	0	25.2990	0	35.1400	0	23.368	0	149.080	0	191.89	0	93.3	0	-1e10	1	0.3012	0	0.000464	0	1.46	0	7.9830	0	7.9926	0	2312	0	2037	0	454.9	0	2.31	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	148.00	0	25.3700	0	35.1400	0	23.346	0	147.093	0	192.86	0	93.9	0	-1e10	1	0.3045	0	0.000469	0	1.47	0	7.9842	0	7.9948	0	2312	0	2036	0	453.4	0	2.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	146.00	0	25.4800	0	35.1390	0	23.311	0	145.106	0	193.62	0	94.5	0	-1e10	1	0.3100	0	0.000467	0	1.47	0	7.9846	0	7.9968	0	2312	0	2035	0	452.8	0	2.43	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	144.00	0	25.6900	0	35.1320	0	23.241	0	143.119	0	194.88	0	95.4	0	-1e10	1	0.2991	0	0.000490	0	1.53	0	7.9866	0	8.0019	0	2311	0	2031	0	450.1	0	2.40	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	142.00	0	25.8330	0	35.1250	0	23.191	0	141.132	0	196.48	0	96.4	0	0.45	0	0.2870	0	0.000490	0	1.53	0	7.9878	0	8.0051	0	2310	0	2029	0	448.5	0	2.27	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	140.00	0	25.9350	0	35.1200	0	23.156	0	139.145	0	197.46	0	97.1	0	-1e10	1	0.2685	0	0.000500	0	1.55	0	7.9888	0	8.0075	0	2310	0	2027	0	447.2	0	2.24	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	138.00	0	26.0860	0	35.1100	0	23.101	0	137.158	0	198.44	0	97.8	0	-1e10	1	0.2390	0	0.000495	0	1.54	0	7.9896	0	8.0105	0	2309	0	2025	0	446.1	0	2.27	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	136.00	0	26.1970	0	35.1030	0	23.061	0	135.171	0	199.37	0	98.4	0	-1e10	1	0.2216	0	0.000493	0	1.53	0	7.9904	0	8.0130	0	2309	0	2023	0	444.9	0	2.27	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	134.10	0	26.2730	0	35.0970	0	23.033	0	133.283	0	200.19	0	98.9	0	-1e10	1	0.2063	0	0.000500	0	1.55	0	7.9902	0	8.0138	0	2308	0	2022	0	445.2	0	2.24	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	132.00	0	26.4100	0	35.0830	0	22.979	0	131.196	0	200.62	0	99.4	0	-1e10	1	0.1975	0	0.000507	0	1.57	0	7.9902	0	8.0158	0	2307	0	2020	0	445.0	0	2.27	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	130.00	0	26.5740	0	35.0660	0	22.914	0	129.209	0	200.94	0	99.8	0	0.17	0	0.1965	0	0.000516	0	1.60	0	7.9904	0	8.0183	0	2306	0	2018	0	444.6	0	2.24	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	128.00	0	26.6630	0	35.0550	0	22.878	0	127.222	0	201.50	0	100.2	0	-1e10	1	0.1877	0	0.000514	0	1.59	0	7.9914	0	8.0206	0	2306	0	2016	0	443.3	0	2.21	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	126.00	0	26.7070	0	35.0510	0	22.861	0	125.235	0	201.82	0	100.4	0	-1e10	1	0.1855	0	0.000521	0	1.61	0	7.9911	0	8.0209	0	2306	0	2016	0	443.7	0	2.18	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	124.00	0	26.8190	0	35.0380	0	22.815	0	123.247	0	201.81	0	100.6	0	-1e10	1	0.1659	0	0.000573	0	1.74	0	7.9908	0	8.0222	0	2305	0	2015	0	443.8	0	2.12	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	122.00	0	26.8940	0	35.0290	0	22.784	0	121.260	0	202.08	0	100.8	0	0.36	0	0.1473	0	0.000545	0	1.67	0	7.9912	0	8.0237	0	2304	0	2013	0	443.2	0	2.12	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	120.00	0	27.0130	0	35.0140	0	22.735	0	119.273	0	202.04	0	101.0	0	-1e10	1	0.1419	0	0.000545	0	1.67	0	7.9904	0	8.0245	0	2303	0	2012	0	444.1	0	2.06	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	118.00	0	27.1290	0	34.9920	0	22.681	0	117.286	0	201.88	0	101.1	0	-1e10	1	0.1408	0	0.000517	0	1.60	0	7.9912	0	8.0270	0	2301	0	2009	0	442.9	0	2.12	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	116.00	0	27.2190	0	34.9680	0	22.634	0	115.298	0	202.18	0	101.4	0	-1e10	1	0.1190	0	0.000559	0	1.71	0	7.9910	0	8.0281	0	2300	0	2007	0	442.9	0	2.06	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	114.00	0	27.2840	0	34.9540	0	22.603	0	113.311	0	202.40	0	101.6	0	-1e10	1	0.1190	0	0.000552	0	1.69	0	7.9919	0	8.0299	0	2299	0	2005	0	441.6	0	2.06	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	112.00	0	27.3810	0	34.9450	0	22.565	0	111.323	0	202.42	0	101.8	0	0.34	0	0.1124	0	0.000559	0	1.71	0	7.9917	0	8.0311	0	2298	0	2004	0	441.7	0	2.09	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	110.00	0	27.4920	0	34.9390	0	22.524	0	109.336	0	202.12	0	101.8	0	-1e10	1	0.1015	0	0.000597	0	1.81	0	7.9926	0	8.0336	0	2297	0	2002	0	440.5	0	2.06	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	108.00	0	27.5790	0	34.9050	0	22.470	0	107.349	0	201.80	0	101.7	0	-1e10	1	0.0971	0	0.000555	0	1.70	0	7.9927	0	8.0349	0	2295	0	1999	0	440.1	0	2.03	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	106.00	0	27.6260	0	34.9040	0	22.454	0	105.361	0	201.60	0	101.7	0	-1e10	1	0.0949	0	0.000562	0	1.71	0	7.9930	0	8.0358	0	2295	0	1999	0	439.7	0	2.00	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	104.00	0	27.6730	0	34.8970	0	22.434	0	103.374	0	201.64	0	101.8	0	-1e10	1	0.0862	0	0.000545	0	1.67	0	7.9928	0	8.0362	0	2294	0	1998	0	440.0	0	1.97	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	101.90	0	27.7080	0	34.8900	0	22.417	0	101.287	0	201.44	0	101.8	0	0.18	0	0.0862	0	0.000503	0	1.56	0	7.9931	0	8.0371	0	2294	0	1997	0	439.5	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	100.00	0	27.7470	0	34.8840	0	22.400	0	99.399	0	200.92	0	101.6	0	-1e10	1	0.0742	0	0.000510	0	1.58	0	7.9939	0	8.0384	0	2293	0	1996	0	438.5	0	1.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	98.00	0	27.7860	0	34.8770	0	22.382	0	97.411	0	200.75	0	101.5	0	-1e10	1	0.0720	0	0.000522	0	1.61	0	7.9936	0	8.0386	0	2293	0	1995	0	438.8	0	1.97	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	96.00	0	27.8040	0	34.8690	0	22.370	0	95.424	0	201.17	0	101.8	0	0.37	0	0.0720	0	0.000482	0	1.51	0	7.9928	0	8.0380	0	2292	0	1995	0	439.8	0	2.00	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	94.00	0	27.8230	0	34.8630	0	22.359	0	93.436	0	201.38	0	101.9	0	-1e10	1	0.0709	0	0.000486	0	1.52	0	7.9933	0	8.0386	0	2292	0	1995	0	439.3	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	92.00	0	27.8390	0	34.8430	0	22.338	0	91.449	0	201.30	0	101.9	0	0.28	0	0.0600	0	0.000465	0	1.46	0	7.9934	0	8.0390	0	2291	0	1993	0	438.9	0	2.00	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	90.00	0	27.8570	0	34.8300	0	22.322	0	89.461	0	201.30	0	101.9	0	-1e10	1	0.0556	0	0.000510	0	1.58	0	7.9933	0	8.0390	0	2290	0	1993	0	439.1	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	88.00	0	27.8770	0	34.8270	0	22.314	0	87.474	0	201.32	0	101.9	0	-1e10	1	0.0513	0	0.000477	0	1.49	0	7.9939	0	8.0399	0	2289	0	1992	0	438.3	0	1.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	86.10	0	27.8910	0	34.8250	0	22.307	0	85.585	0	201.31	0	102.0	0	-1e10	1	0.0524	0	0.000484	0	1.51	0	7.9936	0	8.0397	0	2289	0	1992	0	438.8	0	2.00	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	84.10	0	27.9050	0	34.8140	0	22.294	0	83.598	0	201.39	0	102.0	0	0.31	0	0.0458	0	0.000449	0	1.42	0	7.9941	0	8.0404	0	2289	0	1991	0	438.0	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	82.00	0	27.9140	0	34.8040	0	22.284	0	81.511	0	201.59	0	102.1	0	0.17	0	0.0491	0	0.000465	0	1.46	0	7.9935	0	8.0398	0	2288	0	1991	0	438.9	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	80.00	0	27.9170	0	34.7880	0	22.271	0	79.523	0	201.67	0	102.2	0	-1e10	1	0.0426	0	0.000470	0	1.48	0	7.9935	0	8.0398	0	2287	0	1990	0	438.9	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	78.00	0	27.9180	0	34.7810	0	22.265	0	77.535	0	201.72	0	102.2	0	-1e10	1	0.0436	0	0.000461	0	1.45	0	7.9941	0	8.0404	0	2287	0	1989	0	438.1	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	76.00	0	27.9290	0	34.7720	0	22.254	0	75.548	0	201.88	0	102.3	0	0.22	0	0.0404	0	0.000468	0	1.47	0	7.9941	0	8.0405	0	2286	0	1989	0	438.1	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	74.00	0	27.9450	0	34.7670	0	22.245	0	73.560	0	202.05	0	102.4	0	-1e10	1	0.0393	0	0.000470	0	1.48	0	7.9936	0	8.0401	0	2286	0	1989	0	438.7	0	1.97	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	72.00	0	27.9350	0	34.7450	0	22.232	0	71.572	0	202.03	0	102.3	0	-1e10	1	0.0436	0	0.000465	0	1.46	0	7.9945	0	8.0408	0	2284	0	1987	0	437.5	0	1.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	70.00	0	27.9310	0	34.7340	0	22.225	0	69.584	0	202.06	0	102.3	0	0.32	0	0.0447	0	0.000463	0	1.46	0	7.9954	0	8.0415	0	2283	0	1986	0	436.5	0	1.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	68.00	0	27.9340	0	34.7290	0	22.220	0	67.596	0	202.06	0	102.3	0	-1e10	1	0.0404	0	0.000458	0	1.44	0	7.9953	0	8.0414	0	2283	0	1986	0	436.6	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	66.00	0	27.9410	0	34.7250	0	22.214	0	65.609	0	202.02	0	102.3	0	0.27	0	0.0415	0	0.000614	0	1.85	0	7.9957	0	8.0419	0	2283	0	1985	0	436.1	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	64.00	0	27.9810	0	34.7270	0	22.203	0	63.621	0	202.15	0	102.5	0	-1e10	1	0.0393	0	0.000470	0	1.48	0	7.9948	0	8.0415	0	2283	0	1986	0	437.3	0	1.85	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	62.00	0	27.9720	0	34.7060	0	22.190	0	61.633	0	202.15	0	102.4	0	0.18	0	0.0382	0	0.000463	0	1.46	0	7.9957	0	8.0422	0	2281	0	1984	0	436.1	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	60.00	0	27.9880	0	34.7000	0	22.180	0	59.645	0	202.08	0	102.4	0	-1e10	1	0.0338	0	0.000475	0	1.49	0	7.9953	0	8.0420	0	2281	0	1984	0	436.6	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	58.00	0	28.0100	0	34.6940	0	22.168	0	57.657	0	202.17	0	102.5	0	-1e10	1	0.0371	0	0.000468	0	1.47	0	7.9954	0	8.0423	0	2281	0	1983	0	436.5	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	56.00	0	28.0440	0	34.6790	0	22.145	0	55.669	0	202.15	0	102.5	0	0.33	0	0.0338	0	0.000468	0	1.47	0	7.9948	0	8.0422	0	2280	0	1983	0	437.1	0	1.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	54.00	0	28.0620	0	34.6630	0	22.127	0	53.681	0	202.17	0	102.6	0	-1e10	1	0.0360	0	0.000499	0	1.55	0	7.9947	0	8.0423	0	2279	0	1982	0	437.2	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	52.00	0	28.0740	0	34.6120	0	22.085	0	51.693	0	202.25	0	102.6	0	-1e10	1	0.0338	0	0.000494	0	1.54	0	7.9944	0	8.0421	0	2275	0	1979	0	437.2	0	1.97	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	49.90	0	28.0820	0	34.4800	0	21.983	0	49.606	0	201.47	0	102.1	0	0.34	0	0.0262	0	0.000461	0	1.45	0	7.9944	0	8.0422	0	2267	0	1973	0	436.1	0	1.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	48.00	0	28.0750	0	34.4390	0	21.954	0	47.717	0	200.60	0	101.7	0	-1e10	1	0.0229	0	0.000440	0	1.40	0	7.9943	0	8.0419	0	2265	0	1971	0	436.0	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	46.00	0	28.0730	0	34.4340	0	21.951	0	45.729	0	200.29	0	101.5	0	0.40	0	0.0240	0	0.000435	0	1.39	0	7.9943	0	8.0418	0	2264	0	1971	0	436.1	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	44.00	0	28.0720	0	34.4320	0	21.950	0	43.741	0	200.10	0	101.4	0	-1e10	1	0.0229	0	0.000435	0	1.39	0	7.9950	0	8.0424	0	2264	0	1970	0	435.3	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	42.00	0	28.0710	0	34.4310	0	21.949	0	41.753	0	200.07	0	101.4	0	0.41	0	0.0229	0	0.000440	0	1.40	0	7.9952	0	8.0425	0	2264	0	1970	0	435.2	0	1.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	40.00	0	28.0730	0	34.4310	0	21.948	0	39.765	0	200.11	0	101.4	0	-1e10	1	0.0218	0	0.000438	0	1.39	0	7.9955	0	8.0428	0	2264	0	1970	0	434.9	0	1.91	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	38.00	0	28.0980	0	34.4260	0	21.936	0	37.777	0	200.05	0	101.4	0	-1e10	1	0.0207	0	0.000431	0	1.37	0	7.9951	0	8.0426	0	2264	0	1970	0	435.4	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	36.00	0	28.1090	0	34.4250	0	21.932	0	35.789	0	199.94	0	101.4	0	0.35	0	0.0185	0	0.000428	0	1.37	0	7.9946	0	8.0423	0	2264	0	1970	0	436.1	0	1.85	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	34.00	0	28.1110	0	34.4240	0	21.930	0	33.801	0	199.96	0	101.4	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.9951	0	8.0427	0	2264	0	1970	0	435.6	0	1.85	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	32.10	0	28.1080	0	34.4250	0	21.932	0	31.912	0	199.94	0	101.4	0	0.34	0	0.0153	0	0.000431	0	1.37	0	7.9947	0	8.0422	0	2264	0	1970	0	436.2	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	30.00	0	28.1080	0	34.4250	0	21.932	0	29.825	0	200.01	0	101.4	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.9948	0	8.0422	0	2264	0	1970	0	436.1	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	28.00	0	28.1040	0	34.4250	0	21.933	0	27.837	0	199.99	0	101.4	0	-1e10	1	0.0164	0	0.000424	0	1.35	0	7.9949	0	8.0422	0	2264	0	1970	0	436.1	0	1.85	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	26.00	0	28.1060	0	34.4250	0	21.932	0	25.848	0	200.00	0	101.4	0	0.42	0	0.0185	0	0.000426	0	1.36	0	7.9950	0	8.0423	0	2264	0	1970	0	436.1	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	24.00	0	28.1200	0	34.4210	0	21.924	0	23.860	0	199.98	0	101.4	0	-1e10	1	0.0153	0	0.000417	0	1.34	0	7.9954	0	8.0429	0	2264	0	1970	0	435.6	0	1.85	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	22.10	0	28.1250	0	34.4200	0	21.922	0	21.971	0	200.00	0	101.4	0	0.33	0	0.0153	0	0.000421	0	1.35	0	7.9951	0	8.0426	0	2264	0	1970	0	436.0	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	20.00	0	28.1270	0	34.4200	0	21.921	0	19.884	0	199.83	0	101.3	0	-1e10	1	0.0153	0	0.000431	0	1.37	0	7.9953	0	8.0427	0	2264	0	1970	0	435.9	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	18.00	0	28.1300	0	34.4190	0	21.919	0	17.895	0	199.92	0	101.4	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.9953	0	8.0427	0	2264	0	1970	0	436.0	0	1.76	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	16.00	0	28.1300	0	34.4190	0	21.919	0	15.907	0	199.99	0	101.4	0	0.25	0	0.0142	0	0.000431	0	1.37	0	7.9953	0	8.0426	0	2264	0	1970	0	436.0	0	1.82	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	14.00	0	28.1300	0	34.4170	0	21.917	0	13.919	0	199.88	0	101.4	0	-1e10	1	0.0142	0	0.000407	0	1.31	0	7.9955	0	8.0427	0	2263	0	1970	0	435.9	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	12.00	0	28.1290	0	34.4160	0	21.917	0	11.930	0	199.87	0	101.4	0	0.33	0	0.0153	0	0.000409	0	1.32	0	7.9954	0	8.0426	0	2263	0	1970	0	436.1	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	10.10	0	28.1280	0	34.4160	0	21.917	0	10.041	0	199.88	0	101.4	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.9958	0	8.0429	0	2263	0	1970	0	435.7	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	8.00	0	28.1270	0	34.4160	0	21.917	0	7.954	0	199.91	0	101.4	0	-1e10	1	0.0185	0	0.000428	0	1.37	0	7.9956	0	8.0426	0	2263	0	1969	0	436.0	0	1.85	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	6.00	0	28.1280	0	34.4160	0	21.916	0	5.965	0	199.95	0	101.4	0	0.20	0	0.0153	0	0.000426	0	1.36	0	7.9959	0	8.0428	0	2263	0	1969	0	435.6	0	1.94	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0	4.10	0	28.1270	0	34.4170	0	21.917	0	4.076	0	199.85	0	101.3	0	-1e10	1	0.0142	0	0.000426	0	1.36	0	7.9956	0	8.0424	0	2262	0	1969	0	436.1	0	1.88	1
3902345	18	C	03/31/2025	10:08	155.332	13.281	0	0																																		
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1998.91	0	2.2082	0	34.6240	0	27.665	0	1977.957	0	92.25	8	28.0	8	39.20	0	0.0153	0	0.000199	0	0.77	0	7.7411	0	7.5011	4	2412	4	2349	4	678.9	4	4.76	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1949.79	0	2.2857	0	34.6190	0	27.655	0	1929.574	0	100.10	0	30.4	0	39.30	0	0.0164	0	0.000192	0	0.75	0	7.7366	0	7.4964	0	2411	0	2350	0	690.6	0	4.82	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1898.96	0	2.3450	0	34.6160	0	27.647	0	1879.495	0	98.31	0	29.9	0	39.42	0	0.0153	0	0.000201	0	0.78	0	7.7336	0	7.4927	0	2410	0	2350	0	699.7	0	4.82	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1849.53	0	2.4151	0	34.6110	0	27.637	0	1830.785	0	96.69	0	29.5	0	39.43	0	0.0131	0	0.000204	0	0.78	0	7.7302	0	7.4888	0	2408	0	2349	0	709.4	0	4.82	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1799.87	0	2.4718	0	34.6050	0	27.627	0	1781.836	0	95.89	0	29.3	0	39.64	0	0.0142	0	0.000204	0	0.78	0	7.7295	0	7.4871	0	2406	0	2348	0	714.4	0	4.79	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1749.84	0	2.5426	0	34.6020	0	27.619	0	1732.511	0	94.01	0	28.7	0	39.50	0	0.0131	0	0.000204	0	0.78	0	7.7255	0	7.4827	0	2405	0	2348	0	725.6	0	4.73	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1699.40	0	2.6304	0	34.5980	0	27.608	0	1682.771	0	91.74	0	28.1	0	39.60	0	0.0153	0	0.000256	0	0.92	0	7.7219	0	7.4789	0	2403	0	2348	0	736.1	0	4.76	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1649.93	0	2.7187	0	34.5910	0	27.594	0	1633.975	0	90.56	0	27.8	0	39.61	0	0.0142	0	0.000219	0	0.82	0	7.7211	0	7.4776	0	2401	0	2346	0	741.4	0	4.82	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1599.76	0	2.8270	0	34.5860	0	27.580	0	1584.478	0	88.60	0	27.3	0	39.73	0	0.0142	0	0.000217	0	0.82	0	7.7174	0	7.4739	0	2398	0	2345	0	752.3	0	4.79	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1549.22	0	2.9294	0	34.5810	0	27.567	0	1534.604	0	87.18	0	26.9	0	39.55	0	0.0174	0	0.000208	0	0.79	0	7.7158	0	7.4720	0	2396	0	2344	0	759.6	0	4.79	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1499.55	0	3.0800	0	34.5780	0	27.551	0	1485.577	0	82.27	0	25.5	0	40.06	0	0.0153	0	0.000220	0	0.82	0	7.7039	0	7.4617	0	2393	0	2344	0	786.2	0	4.82	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1449.81	0	3.2263	0	34.5730	0	27.533	0	1436.470	0	79.41	0	24.7	0	40.19	0	0.0185	0	0.000218	0	0.82	0	7.6996	0	7.4581	0	2390	0	2342	0	798.6	0	4.82	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1399.03	0	3.3667	0	34.5670	0	27.515	0	1386.324	0	78.74	0	24.6	0	40.20	0	0.0164	0	0.000216	0	0.81	0	7.6986	0	7.4571	0	2387	0	2340	0	805.1	0	4.79	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1349.88	0	3.4593	0	34.5660	0	27.505	0	1337.776	0	76.53	0	23.9	0	40.19	0	0.0174	0	0.000221	0	0.83	0	7.6914	0	7.4502	0	2385	0	2340	0	823.8	0	4.76	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1297.84	0	3.6164	0	34.5610	0	27.486	0	1286.361	0	73.11	0	22.9	0	40.52	0	0.0142	0	0.000254	0	0.91	0	7.6882	0	7.4475	0	2381	0	2337	0	834.8	0	4.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1249.78	0	3.8089	0	34.5530	0	27.460	0	1238.868	0	72.00	0	22.7	0	40.21	0	0.0174	0	0.000228	0	0.85	0	7.6878	0	7.4480	0	2377	0	2333	0	839.8	0	4.82	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1199.79	0	4.0087	0	34.5430	0	27.431	0	1189.455	0	75.43	0	23.9	0	39.58	0	0.0174	0	0.000227	0	0.84	0	7.6975	0	7.4573	0	2373	0	2326	0	824.4	0	4.82	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1149.31	0	4.1822	0	34.5410	0	27.412	0	1139.547	0	71.04	0	22.6	0	40.18	0	0.0153	0	0.000229	0	0.85	0	7.6814	0	7.4435	0	2370	0	2327	0	862.0	0	4.79	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1100.04	0	4.3307	0	34.5340	0	27.390	0	1090.823	0	73.67	0	23.5	0	39.18	0	0.0174	0	0.000230	0	0.85	0	7.6929	0	7.4537	0	2366	0	2320	0	842.6	0	4.82	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	1049.84	0	4.5348	0	34.5280	0	27.363	0	1041.168	0	72.82	0	23.3	0	39.02	0	0.0153	0	0.000247	0	0.89	0	7.6899	0	7.4519	0	2362	0	2316	0	853.0	0	4.79	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	999.59	0	4.7476	0	34.5220	0	27.334	0	991.452	0	71.37	0	23.0	0	39.09	0	0.0174	0	0.000235	0	0.86	0	7.6880	0	7.4512	0	2357	0	2312	0	861.3	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	975.90	0	4.8010	0	34.5210	0	27.327	0	968.010	0	70.97	0	22.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6886	0	7.4522	0	2356	0	2314	0	863.5	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	974.00	0	4.8090	0	34.5210	0	27.326	0	966.130	0	70.67	0	22.8	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6874	0	7.4512	0	2356	0	2315	0	866.2	0	4.61	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	972.00	0	4.8160	0	34.5210	0	27.326	0	964.150	0	70.42	0	22.7	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6871	0	7.4509	0	2356	0	2314	0	867.1	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	970.00	0	4.8230	0	34.5210	0	27.325	0	962.171	0	70.22	0	22.7	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6865	0	7.4504	0	2356	0	2315	0	868.6	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	968.00	0	4.8320	0	34.5200	0	27.323	0	960.192	0	69.89	0	22.6	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6856	0	7.4496	0	2355	0	2315	0	870.7	0	4.67	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	966.00	0	4.8400	0	34.5200	0	27.322	0	958.213	0	69.67	0	22.5	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.6854	0	7.4495	0	2355	0	2314	0	871.2	0	4.61	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	964.00	0	4.8570	0	34.5200	0	27.320	0	956.233	0	69.74	0	22.5	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6859	0	7.4501	0	2355	0	2314	0	870.3	0	4.61	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	962.00	0	4.8720	0	34.5200	0	27.318	0	954.254	0	70.14	0	22.7	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6874	0	7.4516	0	2355	0	2313	0	867.3	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	960.00	0	4.8850	0	34.5190	0	27.316	0	952.275	0	70.44	0	22.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6875	0	7.4518	0	2354	0	2313	0	867.2	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	958.00	0	4.8980	0	34.5180	0	27.314	0	950.295	0	70.65	0	22.8	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6881	0	7.4524	0	2354	0	2312	0	866.1	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	956.00	0	4.9020	0	34.5190	0	27.314	0	948.316	0	70.84	0	22.9	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6880	0	7.4522	0	2354	0	2312	0	866.6	0	4.64	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	954.00	0	4.9150	0	34.5180	0	27.312	0	946.336	0	70.95	0	23.0	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6879	0	7.4523	0	2354	0	2312	0	866.9	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	952.00	0	4.9260	0	34.5180	0	27.311	0	944.357	0	70.96	0	23.0	0	39.04	0	0.0153	0	0.000243	0	0.88	0	7.6876	0	7.4514	0	2354	0	2308	0	866.5	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	950.00	0	4.9330	0	34.5180	0	27.310	0	942.377	0	70.92	0	23.0	0	-1e10	1	0.0196	0	0.000240	0	0.88	0	7.6877	0	7.4522	0	2353	0	2312	0	867.7	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	948.00	0	4.9450	0	34.5170	0	27.308	0	940.398	0	71.08	0	23.0	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6882	0	7.4527	0	2353	0	2311	0	866.8	0	4.61	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	946.00	0	4.9570	0	34.5170	0	27.306	0	938.419	0	71.21	0	23.1	0	-1e10	1	0.0153	0	0.000226	0	0.84	0	7.6881	0	7.4527	0	2353	0	2311	0	867.1	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	944.00	0	4.9640	0	34.5160	0	27.305	0	936.439	0	71.24	0	23.1	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6880	0	7.4526	0	2353	0	2311	0	867.7	0	4.61	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	942.00	0	4.9670	0	34.5160	0	27.304	0	934.460	0	71.25	0	23.1	0	-1e10	1	0.0120	0	0.000226	0	0.84	0	7.6882	0	7.4527	0	2353	0	2311	0	867.4	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	940.00	0	4.9720	0	34.5160	0	27.304	0	932.480	0	71.24	0	23.1	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6880	0	7.4526	0	2353	0	2311	0	867.9	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	938.00	0	4.9890	0	34.5150	0	27.301	0	930.500	0	71.15	0	23.1	0	-1e10	1	0.0153	0	0.000229	0	0.85	0	7.6873	0	7.4521	0	2352	0	2310	0	869.6	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	936.00	0	4.9980	0	34.5150	0	27.300	0	928.521	0	70.94	0	23.0	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6863	0	7.4512	0	2352	0	2311	0	872.0	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	934.00	0	5.0010	0	34.5150	0	27.300	0	926.541	0	70.69	0	22.9	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6859	0	7.4509	0	2352	0	2311	0	872.9	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	932.00	0	5.0100	0	34.5150	0	27.299	0	924.562	0	70.70	0	22.9	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6863	0	7.4512	0	2352	0	2310	0	872.3	0	4.64	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	930.00	0	5.0150	0	34.5150	0	27.298	0	922.582	0	70.76	0	22.9	0	-1e10	1	0.0142	0	0.000224	0	0.84	0	7.6872	0	7.4520	0	2352	0	2310	0	870.6	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	928.00	0	5.0350	0	34.5140	0	27.295	0	920.602	0	70.82	0	23.0	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6862	0	7.4514	0	2351	0	2310	0	872.8	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	926.00	0	5.0470	0	34.5140	0	27.294	0	918.623	0	70.47	0	22.9	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6847	0	7.4501	0	2351	0	2310	0	876.3	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	924.00	0	5.0500	0	34.5140	0	27.293	0	916.643	0	70.21	0	22.8	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6848	0	7.4502	0	2351	0	2310	0	876.2	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	922.00	0	5.0630	0	34.5140	0	27.292	0	914.663	0	69.67	0	22.6	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6831	0	7.4487	0	2351	0	2310	0	880.1	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	920.00	0	5.0810	0	34.5130	0	27.289	0	912.684	0	69.11	0	22.4	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6821	0	7.4481	0	2350	0	2310	0	882.3	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	918.00	0	5.0910	0	34.5130	0	27.288	0	910.704	0	69.01	0	22.4	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6831	0	7.4489	0	2350	0	2310	0	880.5	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	916.00	0	5.0950	0	34.5130	0	27.287	0	908.724	0	69.22	0	22.5	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6837	0	7.4495	0	2350	0	2309	0	879.3	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	914.00	0	5.1140	0	34.5130	0	27.285	0	906.744	0	68.89	0	22.4	0	-1e10	1	0.0142	0	0.000234	0	0.86	0	7.6813	0	7.4475	0	2350	0	2310	0	884.7	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	912.00	0	5.1320	0	34.5120	0	27.282	0	904.764	0	68.13	0	22.2	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6802	0	7.4467	0	2349	0	2310	0	887.2	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	910.00	0	5.1410	0	34.5120	0	27.281	0	902.785	0	68.20	0	22.2	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6816	0	7.4480	0	2349	0	2309	0	884.2	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	908.00	0	5.1510	0	34.5110	0	27.279	0	900.805	0	68.16	0	22.2	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6809	0	7.4475	0	2349	0	2309	0	885.9	0	4.61	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	906.00	0	5.1570	0	34.5110	0	27.278	0	898.825	0	67.97	0	22.1	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6802	0	7.4468	0	2349	0	2309	0	887.8	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	904.00	0	5.1600	0	34.5120	0	27.279	0	896.845	0	67.92	0	22.1	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6805	0	7.4471	0	2349	0	2309	0	887.2	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	902.00	0	5.1700	0	34.5110	0	27.277	0	894.865	0	67.99	0	22.1	0	38.80	0	0.0174	0	0.000248	0	0.90	0	7.6808	0	7.4467	0	2349	0	2305	0	885.4	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	900.00	0	5.1810	0	34.5100	0	27.275	0	892.885	0	68.14	0	22.2	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6810	0	7.4476	0	2348	0	2308	0	886.6	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	898.00	0	5.1890	0	34.5100	0	27.274	0	890.905	0	68.23	0	22.2	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6807	0	7.4474	0	2348	0	2308	0	887.4	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	896.00	0	5.2060	0	34.5100	0	27.272	0	888.925	0	68.17	0	22.2	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6801	0	7.4470	0	2348	0	2308	0	888.8	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	894.00	0	5.2190	0	34.5090	0	27.269	0	886.945	0	67.96	0	22.1	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6801	0	7.4471	0	2348	0	2308	0	889.1	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	892.00	0	5.2250	0	34.5090	0	27.269	0	884.965	0	67.82	0	22.1	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6795	0	7.4465	0	2347	0	2308	0	890.5	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	890.00	0	5.2410	0	34.5090	0	27.267	0	882.985	0	67.72	0	22.1	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6797	0	7.4469	0	2347	0	2307	0	890.3	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	888.00	0	5.2560	0	34.5080	0	27.264	0	881.005	0	67.75	0	22.1	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6798	0	7.4471	0	2347	0	2307	0	890.2	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	886.00	0	5.2800	0	34.5070	0	27.261	0	879.025	0	67.77	0	22.1	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6796	0	7.4472	0	2346	0	2306	0	890.6	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	884.00	0	5.2990	0	34.5070	0	27.258	0	877.045	0	67.86	0	22.2	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6798	0	7.4475	0	2346	0	2306	0	890.6	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	882.00	0	5.3100	0	34.5070	0	27.257	0	875.065	0	67.93	0	22.2	0	-1e10	1	0.0185	0	0.000251	0	0.90	0	7.6798	0	7.4476	0	2346	0	2306	0	890.6	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	880.00	0	5.3160	0	34.5070	0	27.256	0	873.085	0	67.95	0	22.2	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6800	0	7.4478	0	2346	0	2305	0	890.3	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	878.00	0	5.3170	0	34.5070	0	27.256	0	871.105	0	67.93	0	22.2	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6801	0	7.4478	0	2346	0	2305	0	890.4	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	876.00	0	5.3210	0	34.5070	0	27.256	0	869.125	0	67.91	0	22.2	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6805	0	7.4481	0	2346	0	2305	0	889.7	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	874.00	0	5.3220	0	34.5070	0	27.256	0	867.145	0	67.91	0	22.2	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.6801	0	7.4477	0	2346	0	2305	0	890.8	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	872.00	0	5.3270	0	34.5070	0	27.255	0	865.165	0	67.91	0	22.2	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6798	0	7.4474	0	2345	0	2305	0	891.6	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	870.00	0	5.3380	0	34.5060	0	27.253	0	863.184	0	67.94	0	22.2	0	-1e10	1	0.0164	0	0.000227	0	0.84	0	7.6797	0	7.4474	0	2345	0	2305	0	892.0	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	868.00	0	5.3510	0	34.5060	0	27.251	0	861.204	0	67.89	0	22.2	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6791	0	7.4470	0	2345	0	2305	0	893.5	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	866.00	0	5.3710	0	34.5050	0	27.248	0	859.224	0	67.57	0	22.1	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6781	0	7.4462	0	2345	0	2305	0	895.9	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	864.00	0	5.3850	0	34.5040	0	27.246	0	857.244	0	67.54	0	22.1	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6785	0	7.4467	0	2344	0	2304	0	895.1	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	862.00	0	5.3990	0	34.5040	0	27.244	0	855.263	0	67.66	0	22.1	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6793	0	7.4475	0	2344	0	2304	0	893.6	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	860.00	0	5.4100	0	34.5040	0	27.243	0	853.283	0	67.66	0	22.1	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6786	0	7.4470	0	2344	0	2304	0	895.2	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	858.00	0	5.4180	0	34.5040	0	27.242	0	851.303	0	67.47	0	22.1	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6781	0	7.4466	0	2344	0	2304	0	896.5	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	856.00	0	5.4300	0	34.5040	0	27.240	0	849.322	0	67.22	0	22.0	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6773	0	7.4459	0	2343	0	2304	0	898.5	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	854.00	0	5.4470	0	34.5040	0	27.238	0	847.342	0	66.82	0	21.9	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6762	0	7.4451	0	2343	0	2304	0	901.0	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	852.00	0	5.4600	0	34.5040	0	27.237	0	845.362	0	65.90	0	21.6	0	38.61	0	0.0174	0	0.000303	0	1.04	0	7.6729	0	7.4417	0	2343	0	2301	0	907.3	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	850.00	0	5.4710	0	34.5040	0	27.235	0	843.381	0	65.45	0	21.5	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6735	0	7.4429	0	2343	0	2304	0	907.5	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	848.00	0	5.4890	0	34.5030	0	27.232	0	841.401	0	65.36	0	21.4	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6737	0	7.4432	0	2342	0	2304	0	907.3	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	846.00	0	5.4970	0	34.5030	0	27.231	0	839.420	0	65.36	0	21.4	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6736	0	7.4431	0	2342	0	2304	0	907.7	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	844.00	0	5.5020	0	34.5030	0	27.231	0	837.440	0	65.32	0	21.4	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6735	0	7.4431	0	2342	0	2304	0	908.0	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	842.00	0	5.5090	0	34.5030	0	27.230	0	835.460	0	65.32	0	21.4	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6737	0	7.4432	0	2342	0	2303	0	907.9	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	840.00	0	5.5120	0	34.5030	0	27.229	0	833.479	0	65.29	0	21.4	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6739	0	7.4434	0	2342	0	2303	0	907.6	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	838.00	0	5.5220	0	34.5030	0	27.228	0	831.499	0	65.33	0	21.4	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6734	0	7.4430	0	2342	0	2303	0	908.9	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	836.00	0	5.5330	0	34.5030	0	27.227	0	829.518	0	65.13	0	21.4	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6723	0	7.4421	0	2342	0	2303	0	911.5	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	834.00	0	5.5410	0	34.5030	0	27.226	0	827.538	0	64.69	0	21.2	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6715	0	7.4414	0	2342	0	2304	0	913.5	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	832.00	0	5.5490	0	34.5030	0	27.225	0	825.557	0	64.26	0	21.1	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6706	0	7.4407	0	2341	0	2304	0	915.6	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	830.00	0	5.5520	0	34.5030	0	27.225	0	823.576	0	63.97	0	21.0	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6707	0	7.4407	0	2341	0	2304	0	915.6	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	828.00	0	5.5680	0	34.5010	0	27.221	0	821.596	0	64.12	0	21.1	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6721	0	7.4421	0	2341	0	2303	0	912.6	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	826.00	0	5.5850	0	34.5010	0	27.219	0	819.615	0	64.74	0	21.3	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6728	0	7.4428	0	2341	0	2302	0	911.3	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	824.00	0	5.6070	0	34.5000	0	27.215	0	817.635	0	64.56	0	21.2	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6716	0	7.4420	0	2340	0	2302	0	914.0	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	822.00	0	5.6330	0	34.5000	0	27.212	0	815.654	0	64.42	0	21.2	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6719	0	7.4425	0	2340	0	2301	0	913.7	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	820.00	0	5.6360	0	34.5000	0	27.212	0	813.673	0	64.34	0	21.2	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6717	0	7.4423	0	2340	0	2301	0	914.4	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	818.00	0	5.6380	0	34.5000	0	27.212	0	811.693	0	64.20	0	21.1	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6714	0	7.4420	0	2340	0	2302	0	915.2	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	816.00	0	5.6400	0	34.5010	0	27.212	0	809.712	0	63.99	0	21.1	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6706	0	7.4413	0	2340	0	2302	0	917.1	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	814.00	0	5.6450	0	34.5010	0	27.212	0	807.731	0	63.74	0	21.0	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6695	0	7.4402	0	2340	0	2302	0	919.9	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	812.00	0	5.6520	0	34.5010	0	27.211	0	805.750	0	63.30	0	20.8	0	-1e10	1	0.0174	0	0.000239	0	0.88	0	7.6682	0	7.4391	0	2340	0	2302	0	923.0	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	810.00	0	5.6570	0	34.5010	0	27.210	0	803.770	0	62.87	0	20.7	0	-1e10	1	0.0164	0	0.000239	0	0.88	0	7.6675	0	7.4385	0	2340	0	2303	0	924.8	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	808.00	0	5.6790	0	34.5000	0	27.207	0	801.789	0	62.64	0	20.6	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6672	0	7.4385	0	2339	0	2302	0	925.6	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	806.00	0	5.6900	0	34.5010	0	27.206	0	799.808	0	62.11	0	20.5	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6656	0	7.4370	0	2339	0	2303	0	929.5	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	804.00	0	5.6930	0	34.5010	0	27.206	0	797.827	0	61.61	0	20.3	0	-1e10	1	0.0142	0	0.000249	0	0.90	0	7.6647	0	7.4363	0	2339	0	2303	0	931.7	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	802.00	0	5.6980	0	34.5010	0	27.205	0	795.846	0	61.25	0	20.2	0	38.61	0	0.0153	0	0.000254	0	0.91	0	7.6639	0	7.4349	0	2339	0	2300	0	932.4	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	800.00	0	5.7080	0	34.5010	0	27.204	0	793.866	0	60.99	0	20.1	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6641	0	7.4357	0	2339	0	2303	0	933.6	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	798.00	0	5.7190	0	34.5010	0	27.202	0	791.885	0	60.85	0	20.1	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6645	0	7.4361	0	2339	0	2302	0	932.9	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	796.00	0	5.7310	0	34.5000	0	27.200	0	789.904	0	60.85	0	20.1	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6645	0	7.4363	0	2338	0	2302	0	932.9	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	794.00	0	5.7400	0	34.5000	0	27.199	0	787.923	0	60.98	0	20.1	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6651	0	7.4368	0	2338	0	2302	0	931.9	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	792.00	0	5.7640	0	34.4990	0	27.195	0	785.942	0	61.20	0	20.2	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6650	0	7.4370	0	2338	0	2301	0	932.3	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	790.00	0	5.7750	0	34.4990	0	27.194	0	783.961	0	61.08	0	20.2	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6646	0	7.4367	0	2338	0	2301	0	933.2	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	788.00	0	5.7840	0	34.4990	0	27.193	0	781.980	0	61.07	0	20.2	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6648	0	7.4369	0	2337	0	2301	0	933.0	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	786.00	0	5.7990	0	34.4990	0	27.191	0	779.999	0	60.90	0	20.1	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6638	0	7.4361	0	2337	0	2301	0	935.6	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	784.00	0	5.8160	0	34.4990	0	27.189	0	778.018	0	60.53	0	20.0	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6628	0	7.4354	0	2337	0	2301	0	938.0	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	782.00	0	5.8320	0	34.4980	0	27.186	0	776.037	0	60.32	0	19.9	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6628	0	7.4355	0	2337	0	2301	0	938.2	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	780.00	0	5.8430	0	34.4980	0	27.185	0	774.056	0	60.22	0	19.9	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6628	0	7.4356	0	2336	0	2300	0	938.4	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	778.00	0	5.8620	0	34.4970	0	27.181	0	772.075	0	59.81	0	19.8	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6605	0	7.4337	0	2336	0	2301	0	943.9	0	4.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	776.00	0	5.8800	0	34.4970	0	27.179	0	770.094	0	59.24	0	19.6	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6592	0	7.4327	0	2336	0	2301	0	947.1	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	774.00	0	5.8930	0	34.4970	0	27.177	0	768.113	0	59.17	0	19.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6610	0	7.4344	0	2336	0	2300	0	943.2	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	772.00	0	5.9000	0	34.4960	0	27.176	0	766.132	0	59.62	0	19.7	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6621	0	7.4354	0	2335	0	2300	0	940.8	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	770.00	0	5.9020	0	34.4960	0	27.176	0	764.151	0	60.33	0	20.0	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6649	0	7.4378	0	2335	0	2299	0	934.7	0	4.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	768.00	0	5.9170	0	34.4960	0	27.174	0	762.169	0	60.80	0	20.1	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6637	0	7.4369	0	2335	0	2299	0	937.5	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	766.00	0	5.9310	0	34.4960	0	27.172	0	760.188	0	60.62	0	20.1	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6634	0	7.4367	0	2335	0	2299	0	938.4	0	4.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	764.00	0	5.9460	0	34.4950	0	27.169	0	758.207	0	60.63	0	20.1	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6641	0	7.4375	0	2335	0	2298	0	936.9	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	762.00	0	5.9700	0	34.4930	0	27.165	0	756.226	0	61.41	0	20.4	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6672	0	7.4405	0	2334	0	2296	0	930.0	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	760.00	0	5.9900	0	34.4920	0	27.161	0	754.245	0	62.98	0	20.9	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6721	0	7.4451	0	2334	0	2294	0	919.1	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	758.00	0	6.0080	0	34.4920	0	27.159	0	752.263	0	63.72	0	21.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6704	0	7.4437	0	2333	0	2295	0	923.0	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	756.00	0	6.0090	0	34.4920	0	27.159	0	750.282	0	64.04	0	21.3	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6721	0	7.4452	0	2333	0	2294	0	919.4	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	754.00	0	6.0080	0	34.4920	0	27.159	0	748.301	0	64.42	0	21.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6725	0	7.4454	0	2333	0	2294	0	918.8	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	752.00	0	6.0090	0	34.4900	0	27.157	0	746.319	0	65.49	0	21.7	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6765	0	7.4489	0	2333	0	2293	0	910.0	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	750.00	0	6.0180	0	34.4900	0	27.156	0	744.338	0	66.27	0	22.0	0	37.40	0	0.0164	0	0.000257	0	0.92	0	7.6768	0	7.4486	0	2333	0	2289	0	908.3	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	748.00	0	6.0310	0	34.4890	0	27.154	0	742.357	0	66.49	0	22.1	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6763	0	7.4489	0	2333	0	2292	0	910.8	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	746.00	0	6.0550	0	34.4890	0	27.151	0	740.375	0	66.55	0	22.1	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6762	0	7.4490	0	2332	0	2292	0	911.2	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	744.00	0	6.0640	0	34.4890	0	27.149	0	738.394	0	66.65	0	22.1	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6766	0	7.4495	0	2332	0	2291	0	910.4	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	742.00	0	6.0870	0	34.4890	0	27.146	0	736.413	0	66.79	0	22.2	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6768	0	7.4499	0	2332	0	2291	0	910.2	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	740.00	0	6.1090	0	34.4890	0	27.144	0	734.431	0	66.99	0	22.3	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6780	0	7.4511	0	2331	0	2290	0	907.8	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	738.00	0	6.1320	0	34.4890	0	27.141	0	732.450	0	67.12	0	22.3	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6771	0	7.4505	0	2331	0	2290	0	910.0	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	736.00	0	6.1430	0	34.4890	0	27.139	0	730.468	0	66.66	0	22.2	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.6753	0	7.4490	0	2331	0	2290	0	914.2	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	734.00	0	6.1650	0	34.4890	0	27.136	0	728.487	0	66.39	0	22.1	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6752	0	7.4492	0	2331	0	2290	0	914.5	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	732.00	0	6.1810	0	34.4880	0	27.134	0	726.505	0	66.48	0	22.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6765	0	7.4504	0	2330	0	2289	0	911.9	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	730.00	0	6.1790	0	34.4880	0	27.134	0	724.524	0	66.77	0	22.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6776	0	7.4513	0	2330	0	2289	0	909.6	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	728.00	0	6.1780	0	34.4880	0	27.134	0	722.542	0	67.08	0	22.3	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6782	0	7.4518	0	2330	0	2289	0	908.4	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	726.00	0	6.1840	0	34.4880	0	27.133	0	720.561	0	67.27	0	22.4	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6780	0	7.4516	0	2330	0	2289	0	909.0	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	724.00	0	6.1920	0	34.4880	0	27.132	0	718.579	0	67.22	0	22.4	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6778	0	7.4514	0	2330	0	2289	0	909.8	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	722.00	0	6.1940	0	34.4870	0	27.131	0	716.598	0	67.23	0	22.4	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6781	0	7.4517	0	2330	0	2289	0	909.3	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	720.00	0	6.2070	0	34.4870	0	27.129	0	714.616	0	67.19	0	22.4	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6773	0	7.4511	0	2330	0	2289	0	911.2	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	718.00	0	6.2180	0	34.4870	0	27.128	0	712.634	0	67.07	0	22.4	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6772	0	7.4511	0	2330	0	2289	0	911.7	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	716.00	0	6.2250	0	34.4870	0	27.127	0	710.653	0	67.03	0	22.4	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6778	0	7.4516	0	2330	0	2288	0	910.7	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	714.00	0	6.2630	0	34.4870	0	27.122	0	708.671	0	66.75	0	22.3	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6754	0	7.4498	0	2329	0	2289	0	916.3	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	712.00	0	6.2800	0	34.4870	0	27.120	0	706.689	0	66.07	0	22.1	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6743	0	7.4490	0	2329	0	2289	0	918.9	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	710.00	0	6.2910	0	34.4870	0	27.118	0	704.708	0	65.68	0	21.9	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6741	0	7.4489	0	2329	0	2289	0	919.6	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	708.00	0	6.3050	0	34.4870	0	27.117	0	702.726	0	65.64	0	21.9	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6747	0	7.4496	0	2329	0	2288	0	918.3	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	706.00	0	6.3120	0	34.4870	0	27.116	0	700.744	0	65.77	0	22.0	0	-1e10	1	0.0120	0	0.000274	0	0.96	0	7.6751	0	7.4499	0	2329	0	2288	0	917.8	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	704.00	0	6.3220	0	34.4860	0	27.114	0	698.762	0	65.96	0	22.0	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6756	0	7.4504	0	2328	0	2288	0	916.7	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	702.00	0	6.3290	0	34.4860	0	27.113	0	696.781	0	66.00	0	22.1	0	36.96	0	0.0185	0	0.000264	0	0.94	0	7.6757	0	7.4500	0	2328	0	2284	0	915.4	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	700.00	0	6.3430	0	34.4860	0	27.111	0	694.799	0	65.98	0	22.1	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6754	0	7.4504	0	2328	0	2287	0	917.7	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	698.00	0	6.3670	0	34.4850	0	27.107	0	692.817	0	65.84	0	22.0	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6745	0	7.4498	0	2328	0	2287	0	919.8	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	696.00	0	6.3730	0	34.4850	0	27.106	0	690.835	0	65.75	0	22.0	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6747	0	7.4500	0	2328	0	2287	0	919.5	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	694.00	0	6.3810	0	34.4850	0	27.105	0	688.853	0	65.68	0	22.0	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6754	0	7.4506	0	2327	0	2286	0	918.2	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	692.00	0	6.3960	0	34.4850	0	27.103	0	686.871	0	65.62	0	22.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6750	0	7.4504	0	2327	0	2286	0	919.2	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	690.00	0	6.4030	0	34.4850	0	27.102	0	684.890	0	65.56	0	22.0	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6752	0	7.4506	0	2327	0	2286	0	919.1	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	688.00	0	6.4080	0	34.4850	0	27.101	0	682.908	0	65.49	0	21.9	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6743	0	7.4498	0	2327	0	2286	0	921.3	0	4.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	686.10	0	6.4100	0	34.4850	0	27.101	0	681.025	0	65.48	0	21.9	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6741	0	7.4496	0	2327	0	2286	0	921.8	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	684.00	0	6.4110	0	34.4860	0	27.102	0	678.944	0	65.46	0	21.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6742	0	7.4496	0	2327	0	2286	0	921.9	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	682.00	0	6.4110	0	34.4860	0	27.102	0	676.962	0	65.43	0	21.9	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6748	0	7.4501	0	2327	0	2286	0	920.7	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	680.00	0	6.4130	0	34.4850	0	27.101	0	674.980	0	65.44	0	21.9	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6744	0	7.4497	0	2327	0	2286	0	921.8	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	678.00	0	6.4190	0	34.4850	0	27.100	0	672.998	0	65.39	0	21.9	0	-1e10	1	0.0196	0	0.000276	0	0.97	0	7.6737	0	7.4491	0	2327	0	2286	0	923.4	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	676.00	0	6.4390	0	34.4840	0	27.096	0	671.016	0	65.36	0	21.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6741	0	7.4496	0	2326	0	2286	0	922.7	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	674.00	0	6.4500	0	34.4840	0	27.095	0	669.034	0	65.37	0	21.9	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6742	0	7.4498	0	2326	0	2286	0	922.7	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	672.00	0	6.4680	0	34.4840	0	27.093	0	667.052	0	65.16	0	21.9	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6725	0	7.4484	0	2326	0	2286	0	926.8	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	670.00	0	6.4930	0	34.4840	0	27.089	0	665.070	0	64.84	0	21.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6722	0	7.4484	0	2326	0	2285	0	927.8	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	668.00	0	6.5100	0	34.4850	0	27.088	0	663.087	0	64.53	0	21.7	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6718	0	7.4482	0	2325	0	2285	0	928.8	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	666.00	0	6.5150	0	34.4850	0	27.087	0	661.105	0	64.34	0	21.6	0	-1e10	1	0.0196	0	0.000269	0	0.95	0	7.6717	0	7.4481	0	2325	0	2285	0	929.3	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	663.90	0	6.5260	0	34.4860	0	27.086	0	659.024	0	64.17	0	21.6	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6720	0	7.4484	0	2325	0	2285	0	928.8	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	662.00	0	6.5490	0	34.4850	0	27.083	0	657.141	0	64.10	0	21.5	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6719	0	7.4486	0	2325	0	2285	0	929.2	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	660.00	0	6.5600	0	34.4850	0	27.081	0	655.159	0	64.01	0	21.5	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6724	0	7.4490	0	2325	0	2284	0	928.4	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	658.00	0	6.5680	0	34.4840	0	27.079	0	653.177	0	64.06	0	21.5	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6726	0	7.4493	0	2325	0	2284	0	928.1	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	656.00	0	6.5710	0	34.4850	0	27.080	0	651.194	0	64.12	0	21.6	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6728	0	7.4494	0	2325	0	2284	0	927.8	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	654.00	0	6.5760	0	34.4840	0	27.078	0	649.212	0	64.31	0	21.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6732	0	7.4498	0	2325	0	2284	0	927.1	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	652.00	0	6.5820	0	34.4830	0	27.077	0	647.230	0	64.47	0	21.7	0	36.60	0	0.0153	0	0.000284	0	0.99	0	7.6737	0	7.4496	0	2324	0	2280	0	925.0	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	650.00	0	6.5940	0	34.4830	0	27.075	0	645.248	0	64.63	0	21.7	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6737	0	7.4503	0	2324	0	2283	0	926.5	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	648.00	0	6.6020	0	34.4840	0	27.075	0	643.265	0	64.61	0	21.7	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6731	0	7.4498	0	2324	0	2284	0	927.9	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	646.00	0	6.6120	0	34.4840	0	27.073	0	641.283	0	64.52	0	21.7	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6725	0	7.4493	0	2324	0	2284	0	929.5	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	644.00	0	6.6230	0	34.4850	0	27.073	0	639.301	0	64.33	0	21.7	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6721	0	7.4490	0	2324	0	2284	0	930.8	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	642.00	0	6.6380	0	34.4850	0	27.071	0	637.318	0	64.02	0	21.6	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6716	0	7.4487	0	2324	0	2284	0	932.0	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	640.00	0	6.6500	0	34.4860	0	27.070	0	635.336	0	63.78	0	21.5	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6709	0	7.4481	0	2324	0	2284	0	934.0	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	638.00	0	6.6590	0	34.4860	0	27.069	0	633.354	0	63.52	0	21.4	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6707	0	7.4480	0	2324	0	2284	0	934.6	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	636.00	0	6.6720	0	34.4860	0	27.067	0	631.371	0	63.29	0	21.3	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6712	0	7.4485	0	2324	0	2283	0	933.7	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	634.00	0	6.6830	0	34.4860	0	27.065	0	629.389	0	63.29	0	21.3	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6716	0	7.4490	0	2323	0	2283	0	933.0	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	632.00	0	6.6890	0	34.4860	0	27.064	0	627.406	0	63.35	0	21.4	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6716	0	7.4490	0	2323	0	2283	0	933.1	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	630.00	0	6.6940	0	34.4860	0	27.064	0	625.424	0	63.39	0	21.4	0	-1e10	1	0.0164	0	0.000281	0	0.99	0	7.6722	0	7.4495	0	2323	0	2283	0	932.1	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	628.00	0	6.7020	0	34.4860	0	27.063	0	623.441	0	63.47	0	21.4	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6721	0	7.4494	0	2323	0	2283	0	932.6	0	4.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	626.00	0	6.7370	0	34.4860	0	27.058	0	621.459	0	63.48	0	21.4	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6721	0	7.4498	0	2323	0	2282	0	932.8	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	624.00	0	6.7420	0	34.4860	0	27.057	0	619.476	0	63.42	0	21.4	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6716	0	7.4494	0	2323	0	2282	0	934.1	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	622.00	0	6.7490	0	34.4850	0	27.056	0	617.494	0	63.51	0	21.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6723	0	7.4501	0	2323	0	2282	0	932.6	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	620.00	0	6.7790	0	34.4850	0	27.051	0	615.511	0	63.55	0	21.5	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6716	0	7.4497	0	2322	0	2282	0	934.5	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	618.00	0	6.8190	0	34.4840	0	27.045	0	613.529	0	63.17	0	21.4	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6698	0	7.4485	0	2322	0	2282	0	938.8	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	616.00	0	6.8320	0	34.4850	0	27.044	0	611.546	0	62.78	0	21.2	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6697	0	7.4485	0	2322	0	2281	0	939.3	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	614.00	0	6.8370	0	34.4850	0	27.044	0	609.564	0	62.62	0	21.2	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6698	0	7.4487	0	2322	0	2281	0	939.2	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	612.00	0	6.8460	0	34.4860	0	27.043	0	607.581	0	62.48	0	21.1	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6698	0	7.4487	0	2322	0	2281	0	939.5	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	610.00	0	6.8880	0	34.4870	0	27.038	0	605.598	0	61.98	0	21.0	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6675	0	7.4471	0	2321	0	2281	0	945.1	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	608.00	0	6.8950	0	34.4880	0	27.038	0	603.616	0	61.24	0	20.7	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6661	0	7.4459	0	2321	0	2282	0	948.6	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	606.00	0	6.9030	0	34.4900	0	27.038	0	601.633	0	60.75	0	20.6	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6661	0	7.4458	0	2321	0	2282	0	949.0	0	4.28	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	604.00	0	6.9240	0	34.4900	0	27.036	0	599.650	0	60.20	0	20.4	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6640	0	7.4442	0	2321	0	2282	0	954.0	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	602.00	0	6.9490	0	34.4910	0	27.033	0	597.667	0	59.73	0	20.3	0	36.38	0	0.0164	0	0.000280	0	0.98	0	7.6638	0	7.4436	0	2321	0	2279	0	953.5	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	600.00	0	6.9840	0	34.4920	0	27.029	0	595.685	0	59.63	0	20.2	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6646	0	7.4453	0	2320	0	2281	0	953.2	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	598.00	0	7.0000	0	34.4920	0	27.027	0	593.702	0	60.06	0	20.4	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6657	0	7.4465	0	2320	0	2281	0	950.7	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	596.00	0	7.0170	0	34.4920	0	27.024	0	591.719	0	60.33	0	20.5	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6663	0	7.4471	0	2320	0	2280	0	949.5	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	594.00	0	7.0350	0	34.4920	0	27.022	0	589.736	0	60.81	0	20.7	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6694	0	7.4501	0	2320	0	2279	0	942.4	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	592.00	0	7.0520	0	34.4920	0	27.019	0	587.754	0	61.88	0	21.0	0	-1e10	1	0.0174	0	0.000346	0	1.15	0	7.6703	0	7.4510	0	2319	0	2278	0	940.6	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	590.00	0	7.0550	0	34.4930	0	27.020	0	585.771	0	62.34	0	21.2	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6707	0	7.4514	0	2319	0	2278	0	939.9	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	588.00	0	7.0580	0	34.4930	0	27.019	0	583.788	0	62.60	0	21.3	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6712	0	7.4518	0	2319	0	2278	0	939.0	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	586.00	0	7.0780	0	34.4930	0	27.017	0	581.805	0	62.75	0	21.3	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6712	0	7.4520	0	2319	0	2277	0	939.1	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	584.00	0	7.1070	0	34.4920	0	27.012	0	579.822	0	62.82	0	21.4	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6708	0	7.4519	0	2318	0	2277	0	940.3	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	582.00	0	7.1210	0	34.4900	0	27.008	0	577.839	0	62.43	0	21.3	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6688	0	7.4503	0	2318	0	2277	0	944.9	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	580.00	0	7.1210	0	34.4890	0	27.007	0	575.856	0	62.18	0	21.2	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6688	0	7.4501	0	2318	0	2277	0	945.3	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	578.00	0	7.1230	0	34.4850	0	27.004	0	573.873	0	62.20	0	21.2	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6682	0	7.4496	0	2318	0	2277	0	946.5	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	576.00	0	7.1720	0	34.4870	0	26.999	0	571.890	0	61.68	0	21.0	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6664	0	7.4485	0	2317	0	2277	0	951.1	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	574.00	0	7.2170	0	34.4900	0	26.995	0	569.907	0	60.86	0	20.8	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6656	0	7.4483	0	2317	0	2277	0	953.2	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	572.00	0	7.1990	0	34.4830	0	26.992	0	567.924	0	60.95	0	20.8	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6681	0	7.4502	0	2317	0	2276	0	947.6	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	570.00	0	7.1800	0	34.4780	0	26.990	0	565.941	0	62.12	0	21.2	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6702	0	7.4518	0	2316	0	2275	0	942.8	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	568.00	0	7.1790	0	34.4730	0	26.987	0	563.958	0	63.21	0	21.5	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6719	0	7.4533	0	2316	0	2274	0	938.9	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	566.00	0	7.1840	0	34.4740	0	26.987	0	561.975	0	63.45	0	21.6	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6709	0	7.4524	0	2316	0	2275	0	941.3	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	564.00	0	7.1930	0	34.4750	0	26.986	0	559.992	0	63.36	0	21.6	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6704	0	7.4519	0	2316	0	2275	0	942.8	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	562.00	0	7.2430	0	34.4800	0	26.983	0	558.009	0	62.05	0	21.2	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6662	0	7.4487	0	2316	0	2276	0	952.9	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	560.00	0	7.2680	0	34.4830	0	26.982	0	556.026	0	60.52	0	20.7	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6641	0	7.4471	0	2316	0	2276	0	958.1	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	558.00	0	7.2940	0	34.4840	0	26.979	0	554.043	0	59.69	0	20.4	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6637	0	7.4470	0	2316	0	2276	0	959.4	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	556.00	0	7.3070	0	34.4830	0	26.976	0	552.060	0	59.65	0	20.4	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6641	0	7.4475	0	2315	0	2276	0	958.5	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	554.00	0	7.3080	0	34.4800	0	26.974	0	550.076	0	60.35	0	20.6	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6662	0	7.4493	0	2315	0	2275	0	953.7	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	552.00	0	7.3400	0	34.4780	0	26.968	0	548.093	0	61.29	0	21.0	0	35.34	0	0.0153	0	0.000285	0	0.99	0	7.6686	0	7.4513	0	2315	0	2270	0	947.0	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	550.00	0	7.3740	0	34.4800	0	26.965	0	546.110	0	61.66	0	21.1	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6676	0	7.4513	0	2314	0	2273	0	951.0	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	548.00	0	7.4380	0	34.4840	0	26.959	0	544.127	0	60.89	0	20.9	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6643	0	7.4490	0	2314	0	2274	0	959.2	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	546.00	0	7.4760	0	34.4870	0	26.956	0	542.143	0	59.90	0	20.6	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6622	0	7.4476	0	2314	0	2274	0	964.5	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	544.00	0	7.5000	0	34.4850	0	26.951	0	540.160	0	59.29	0	20.4	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6630	0	7.4485	0	2314	0	2273	0	962.8	0	4.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	542.00	0	7.5400	0	34.4870	0	26.946	0	538.177	0	58.90	0	20.2	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6616	0	7.4477	0	2313	0	2273	0	966.3	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	540.00	0	7.5770	0	34.4880	0	26.942	0	536.194	0	58.39	0	20.1	0	-1e10	1	0.0164	0	0.000347	0	1.15	0	7.6607	0	7.4473	0	2313	0	2273	0	968.9	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	538.00	0	7.6170	0	34.4860	0	26.935	0	534.210	0	58.61	0	20.2	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6627	0	7.4495	0	2313	0	2272	0	964.3	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	536.00	0	7.6590	0	34.4880	0	26.930	0	532.227	0	58.60	0	20.2	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6609	0	7.4484	0	2312	0	2272	0	968.8	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	534.00	0	7.6780	0	34.4890	0	26.928	0	530.243	0	58.02	0	20.0	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6590	0	7.4469	0	2312	0	2273	0	973.7	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	532.00	0	7.6990	0	34.4900	0	26.926	0	528.260	0	57.52	0	19.8	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.6585	0	7.4466	0	2312	0	2273	0	975.1	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	530.00	0	7.7240	0	34.4890	0	26.921	0	526.277	0	57.04	0	19.7	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6579	0	7.4463	0	2312	0	2272	0	976.9	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	528.00	0	7.7850	0	34.4880	0	26.912	0	524.293	0	57.06	0	19.7	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6577	0	7.4469	0	2311	0	2272	0	977.5	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	526.00	0	7.8040	0	34.4920	0	26.912	0	522.310	0	56.53	0	19.5	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6560	0	7.4455	0	2311	0	2272	0	982.0	0	4.28	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	524.00	0	7.8510	0	34.4980	0	26.910	0	520.326	0	55.12	0	19.1	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6508	0	7.4413	0	2311	0	2273	0	995.0	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	522.00	0	7.8950	0	34.5000	0	26.905	0	518.343	0	53.26	0	18.5	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6480	0	7.4393	0	2311	0	2274	0	1002.2	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	520.00	0	7.9140	0	34.4990	0	26.901	0	516.359	0	52.54	0	18.2	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6486	0	7.4401	0	2311	0	2274	0	1000.9	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	518.00	0	7.9190	0	34.5000	0	26.901	0	514.376	0	52.33	0	18.1	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.6485	0	7.4399	0	2311	0	2274	0	1001.7	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	516.00	0	7.9230	0	34.5000	0	26.901	0	512.392	0	52.22	0	18.1	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6485	0	7.4399	0	2311	0	2274	0	1001.9	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	514.00	0	7.9350	0	34.5000	0	26.899	0	510.409	0	52.31	0	18.1	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6490	0	7.4404	0	2311	0	2273	0	1000.9	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	512.00	0	7.9590	0	34.5000	0	26.895	0	508.425	0	52.02	0	18.0	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6475	0	7.4393	0	2311	0	2274	0	1004.7	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	510.10	0	7.9260	0	34.4930	0	26.895	0	506.541	0	52.29	0	18.1	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6515	0	7.4424	0	2311	0	2272	0	995.0	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	508.10	0	7.9370	0	34.4900	0	26.891	0	504.557	0	53.82	0	18.7	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6543	0	7.4450	0	2310	0	2271	0	988.4	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	506.00	0	7.9370	0	34.4870	0	26.888	0	502.474	0	54.82	0	19.0	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6559	0	7.4464	0	2310	0	2271	0	984.6	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	504.00	0	7.9360	0	34.4850	0	26.887	0	500.491	0	55.78	0	19.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6568	0	7.4471	0	2310	0	2270	0	982.7	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	502.00	0	7.9690	0	34.4870	0	26.883	0	498.507	0	55.95	0	19.4	0	34.78	0	0.0185	0	0.000312	0	1.06	0	7.6550	0	7.4453	0	2310	0	2267	0	985.9	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	500.00	0	8.0000	0	34.4900	0	26.881	0	496.523	0	55.17	0	19.2	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6524	0	7.4438	0	2310	0	2271	0	993.9	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	498.00	0	8.0240	0	34.4920	0	26.879	0	494.540	0	54.23	0	18.8	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6507	0	7.4425	0	2309	0	2271	0	998.3	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	496.00	0	8.0370	0	34.4920	0	26.877	0	492.556	0	53.63	0	18.6	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6509	0	7.4428	0	2309	0	2271	0	998.1	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	494.00	0	8.0510	0	34.4910	0	26.874	0	490.572	0	53.54	0	18.6	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6513	0	7.4433	0	2309	0	2271	0	997.2	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	492.00	0	8.0590	0	34.4860	0	26.869	0	488.588	0	53.93	0	18.8	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6537	0	7.4455	0	2309	0	2270	0	991.6	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	490.00	0	8.0940	0	34.4840	0	26.862	0	486.605	0	54.62	0	19.0	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6539	0	7.4460	0	2308	0	2269	0	991.3	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	488.00	0	8.1620	0	34.4820	0	26.851	0	484.621	0	54.80	0	19.1	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6527	0	7.4458	0	2307	0	2268	0	994.4	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	486.00	0	8.1860	0	34.4820	0	26.847	0	482.637	0	54.73	0	19.1	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6527	0	7.4460	0	2307	0	2268	0	994.8	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	484.00	0	8.2230	0	34.4820	0	26.841	0	480.653	0	54.55	0	19.0	0	-1e10	1	0.0185	0	0.000301	0	1.03	0	7.6518	0	7.4456	0	2307	0	2268	0	997.1	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	482.00	0	8.2700	0	34.4820	0	26.834	0	478.669	0	54.02	0	18.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6497	0	7.4442	0	2306	0	2268	0	1002.6	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	480.00	0	8.3090	0	34.4810	0	26.828	0	476.685	0	53.60	0	18.7	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6493	0	7.4443	0	2306	0	2267	0	1003.9	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	478.00	0	8.3440	0	34.4820	0	26.823	0	474.701	0	53.20	0	18.6	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6486	0	7.4440	0	2306	0	2267	0	1006.0	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	476.00	0	8.3620	0	34.4840	0	26.822	0	472.717	0	52.95	0	18.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6483	0	7.4439	0	2306	0	2267	0	1007.0	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	474.00	0	8.3920	0	34.4850	0	26.818	0	470.734	0	52.74	0	18.5	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6476	0	7.4436	0	2306	0	2267	0	1009.0	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	472.00	0	8.4350	0	34.4840	0	26.811	0	468.750	0	52.35	0	18.4	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6463	0	7.4429	0	2305	0	2267	0	1012.4	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	470.00	0	8.4380	0	34.4830	0	26.809	0	466.766	0	52.16	0	18.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6460	0	7.4426	0	2305	0	2267	0	1013.4	0	4.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	468.00	0	8.4400	0	34.4820	0	26.808	0	464.782	0	52.21	0	18.3	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6464	0	7.4429	0	2305	0	2267	0	1012.6	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	466.00	0	8.4390	0	34.4810	0	26.808	0	462.798	0	52.34	0	18.4	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6468	0	7.4432	0	2305	0	2266	0	1011.8	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	464.00	0	8.4410	0	34.4810	0	26.807	0	460.814	0	52.47	0	18.4	0	-1e10	1	0.0196	0	0.000303	0	1.04	0	7.6471	0	7.4434	0	2305	0	2266	0	1011.3	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	462.00	0	8.4440	0	34.4800	0	26.806	0	458.829	0	52.52	0	18.4	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6469	0	7.4432	0	2305	0	2266	0	1012.0	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	460.00	0	8.4540	0	34.4790	0	26.804	0	456.845	0	52.54	0	18.4	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6467	0	7.4431	0	2305	0	2266	0	1012.7	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	458.00	0	8.4620	0	34.4790	0	26.802	0	454.861	0	52.50	0	18.4	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6466	0	7.4431	0	2304	0	2266	0	1013.0	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	456.00	0	8.4690	0	34.4790	0	26.801	0	452.877	0	52.45	0	18.4	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6466	0	7.4431	0	2304	0	2266	0	1013.3	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	454.00	0	8.4800	0	34.4790	0	26.800	0	450.893	0	52.42	0	18.4	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6468	0	7.4432	0	2304	0	2266	0	1013.2	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	452.00	0	8.4980	0	34.4780	0	26.796	0	448.909	0	52.34	0	18.4	0	33.78	0	0.0174	0	0.000303	0	1.04	0	7.6460	0	7.4422	0	2304	0	2263	0	1014.0	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	450.00	0	8.5040	0	34.4780	0	26.795	0	446.925	0	52.32	0	18.4	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6464	0	7.4431	0	2304	0	2266	0	1014.6	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	448.00	0	8.5060	0	34.4770	0	26.794	0	444.941	0	52.39	0	18.4	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6463	0	7.4429	0	2304	0	2266	0	1015.0	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	446.00	0	8.5150	0	34.4750	0	26.791	0	442.956	0	52.50	0	18.4	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6473	0	7.4439	0	2304	0	2265	0	1012.7	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	444.00	0	8.5280	0	34.4730	0	26.787	0	440.972	0	52.65	0	18.5	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6471	0	7.4438	0	2303	0	2265	0	1013.5	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	442.00	0	8.5510	0	34.4720	0	26.783	0	438.988	0	52.69	0	18.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6467	0	7.4437	0	2303	0	2265	0	1014.6	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	440.00	0	8.5680	0	34.4710	0	26.779	0	437.004	0	52.75	0	18.5	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6471	0	7.4442	0	2303	0	2264	0	1014.0	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	438.00	0	8.5860	0	34.4710	0	26.777	0	435.019	0	52.73	0	18.5	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6459	0	7.4433	0	2303	0	2265	0	1017.0	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	436.00	0	8.6190	0	34.4690	0	26.770	0	433.035	0	52.57	0	18.5	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6453	0	7.4431	0	2303	0	2264	0	1018.8	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	434.00	0	8.6380	0	34.4690	0	26.767	0	431.051	0	52.41	0	18.5	0	-1e10	1	0.0196	0	0.000304	0	1.04	0	7.6448	0	7.4428	0	2302	0	2264	0	1020.4	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	432.00	0	8.6500	0	34.4700	0	26.766	0	429.066	0	52.16	0	18.4	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6442	0	7.4423	0	2302	0	2264	0	1022.1	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	430.00	0	8.6620	0	34.4700	0	26.764	0	427.082	0	51.93	0	18.3	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.6440	0	7.4422	0	2302	0	2264	0	1023.0	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	428.00	0	8.6880	0	34.4680	0	26.758	0	425.098	0	51.68	0	18.2	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6431	0	7.4416	0	2302	0	2264	0	1025.5	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	426.00	0	8.7050	0	34.4670	0	26.755	0	423.113	0	51.51	0	18.2	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6424	0	7.4412	0	2302	0	2264	0	1027.4	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	424.00	0	8.7210	0	34.4660	0	26.752	0	421.129	0	51.42	0	18.1	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6423	0	7.4413	0	2302	0	2264	0	1027.9	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	422.00	0	8.7280	0	34.4650	0	26.750	0	419.144	0	51.49	0	18.2	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6428	0	7.4417	0	2302	0	2264	0	1026.9	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	420.00	0	8.7300	0	34.4650	0	26.749	0	417.160	0	51.63	0	18.2	0	-1e10	1	0.0196	0	0.000311	0	1.06	0	7.6435	0	7.4423	0	2302	0	2264	0	1025.4	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	418.00	0	8.7350	0	34.4640	0	26.748	0	415.175	0	51.75	0	18.3	0	-1e10	1	0.0185	0	0.000299	0	1.03	0	7.6431	0	7.4419	0	2301	0	2264	0	1026.6	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	416.00	0	8.7500	0	34.4620	0	26.744	0	413.191	0	52.06	0	18.4	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6442	0	7.4430	0	2301	0	2263	0	1024.1	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	414.00	0	8.7750	0	34.4600	0	26.738	0	411.206	0	52.47	0	18.5	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6454	0	7.4443	0	2301	0	2262	0	1021.3	0	4.25	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	412.00	0	8.8020	0	34.4590	0	26.733	0	409.222	0	52.78	0	18.7	0	-1e10	1	0.0142	0	0.000328	0	1.10	0	7.6461	0	7.4453	0	2301	0	2262	0	1019.8	0	4.28	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	410.00	0	8.8240	0	34.4550	0	26.727	0	407.237	0	52.88	0	18.7	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6455	0	7.4450	0	2300	0	2261	0	1021.4	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	408.00	0	8.8280	0	34.4550	0	26.726	0	405.253	0	52.93	0	18.7	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6452	0	7.4447	0	2300	0	2262	0	1022.5	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	406.00	0	8.8410	0	34.4520	0	26.722	0	403.268	0	53.07	0	18.8	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6456	0	7.4451	0	2300	0	2261	0	1021.7	0	4.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	404.00	0	8.8540	0	34.4490	0	26.717	0	401.284	0	53.57	0	19.0	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6465	0	7.4460	0	2300	0	2261	0	1019.7	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	402.00	0	8.8830	0	34.4460	0	26.710	0	399.299	0	53.93	0	19.1	0	32.55	0	0.0153	0	0.000377	0	1.23	0	7.6458	0	7.4452	0	2299	0	2257	0	1020.4	0	4.28	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	400.00	0	8.9190	0	34.4430	0	26.702	0	397.314	0	54.27	0	19.2	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6461	0	7.4463	0	2299	0	2260	0	1021.1	0	4.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	398.00	0	8.9570	0	34.4410	0	26.694	0	395.330	0	54.51	0	19.3	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6460	0	7.4467	0	2299	0	2259	0	1021.5	0	4.28	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	396.00	0	8.9830	0	34.4380	0	26.688	0	393.345	0	54.62	0	19.4	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6461	0	7.4470	0	2298	0	2259	0	1021.6	0	4.28	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	394.00	0	9.0000	0	34.4310	0	26.680	0	391.360	0	55.26	0	19.6	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6483	0	7.4492	0	2298	0	2257	0	1016.1	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	392.00	0	9.0250	0	34.4290	0	26.674	0	389.375	0	56.13	0	19.9	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.6495	0	7.4505	0	2297	0	2257	0	1013.3	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	390.00	0	9.0510	0	34.4250	0	26.667	0	387.391	0	56.79	0	20.2	0	-1e10	1	0.0142	0	0.000316	0	1.08	0	7.6508	0	7.4520	0	2297	0	2256	0	1010.3	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	388.00	0	9.0560	0	34.4240	0	26.665	0	385.406	0	57.28	0	20.4	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.6511	0	7.4522	0	2297	0	2255	0	1009.8	0	4.25	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	386.00	0	9.0620	0	34.4220	0	26.663	0	383.421	0	57.70	0	20.5	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6514	0	7.4525	0	2296	0	2255	0	1009.2	0	4.28	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	384.00	0	9.0720	0	34.4190	0	26.659	0	381.436	0	58.29	0	20.7	0	-1e10	1	0.0142	0	0.000297	0	1.03	0	7.6527	0	7.4538	0	2296	0	2254	0	1006.0	0	4.25	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	382.00	0	9.0790	0	34.4150	0	26.654	0	379.452	0	58.92	0	20.9	0	31.24	0	0.0120	0	0.000319	0	1.08	0	7.6539	0	7.4544	0	2296	0	2251	0	1002.0	0	4.28	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	380.00	0	9.0980	0	34.4090	0	26.647	0	377.467	0	59.90	0	21.3	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6564	0	7.4573	0	2295	0	2252	0	997.3	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	378.00	0	9.1160	0	34.4060	0	26.641	0	375.482	0	61.12	0	21.7	0	-1e10	1	0.0120	0	0.000316	0	1.08	0	7.6587	0	7.4596	0	2295	0	2251	0	991.8	0	4.25	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	376.00	0	9.1330	0	34.3990	0	26.633	0	373.497	0	62.14	0	22.1	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6609	0	7.4618	0	2294	0	2250	0	986.4	0	4.25	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	374.00	0	9.1340	0	34.3930	0	26.628	0	371.512	0	63.52	0	22.6	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.6640	0	7.4645	0	2294	0	2249	0	979.2	0	4.25	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	372.00	0	9.1710	0	34.3840	0	26.615	0	369.527	0	65.28	0	23.2	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6673	0	7.4680	0	2293	0	2247	0	971.2	0	4.25	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	370.00	0	9.1870	0	34.3840	0	26.613	0	367.542	0	66.58	0	23.7	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.6676	0	7.4684	0	2293	0	2246	0	970.7	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	368.00	0	9.1990	0	34.3850	0	26.611	0	365.557	0	66.95	0	23.9	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6675	0	7.4683	0	2293	0	2246	0	971.2	0	4.25	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	366.00	0	9.1900	0	34.3810	0	26.610	0	363.572	0	67.36	0	24.0	0	-1e10	1	0.0131	0	0.000319	0	1.08	0	7.6686	0	7.4692	0	2292	0	2246	0	968.6	0	4.28	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	364.00	0	9.2160	0	34.3750	0	26.601	0	361.587	0	68.29	0	24.3	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.6714	0	7.4720	0	2292	0	2244	0	962.1	0	4.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	362.00	0	9.2990	0	34.3710	0	26.584	0	359.602	0	69.33	0	24.8	0	29.88	0	0.0142	0	0.000293	0	1.02	0	7.6722	0	7.4733	0	2291	0	2240	0	959.4	0	4.28	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	360.00	0	9.3300	0	34.3680	0	26.577	0	357.617	0	70.22	0	25.1	0	-1e10	1	0.0120	0	0.000293	0	1.02	0	7.6742	0	7.4758	0	2291	0	2242	0	956.1	0	4.22	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	358.00	0	9.3160	0	34.3630	0	26.575	0	355.632	0	71.50	0	25.5	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6766	0	7.4778	0	2290	0	2241	0	950.4	0	4.25	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	356.00	0	9.2930	0	34.3570	0	26.574	0	353.647	0	73.05	0	26.1	0	-1e10	1	0.0142	0	0.000317	0	1.08	0	7.6803	0	7.4808	0	2290	0	2239	0	941.7	0	4.19	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	354.00	0	9.2730	0	34.3490	0	26.571	0	351.662	0	74.97	0	26.7	0	-1e10	1	0.0109	0	0.000307	0	1.05	0	7.6837	0	7.4836	0	2289	0	2238	0	933.8	0	4.16	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	352.00	0	9.3040	0	34.3460	0	26.564	0	349.677	0	76.66	0	27.4	0	29.38	0	0.0131	0	0.000303	0	1.04	0	7.6867	0	7.4862	0	2289	0	2234	0	926.1	0	4.19	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	350.00	0	9.3360	0	34.3400	0	26.554	0	347.692	0	78.33	0	28.0	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6904	0	7.4904	0	2288	0	2234	0	918.7	0	4.16	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	348.00	0	9.3340	0	34.3240	0	26.542	0	345.707	0	80.79	0	28.9	0	-1e10	1	0.0109	0	0.000305	0	1.05	0	7.6950	0	7.4946	0	2287	0	2232	0	908.1	0	4.19	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	346.00	0	9.3640	0	34.3110	0	26.526	0	343.722	0	84.23	0	30.1	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.7038	0	7.5029	0	2286	0	2228	0	888.6	0	4.16	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	344.00	0	9.3960	0	34.3100	0	26.520	0	341.736	0	87.12	0	31.2	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.7062	0	7.5055	0	2285	0	2227	0	883.5	0	4.16	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	342.00	0	9.4460	0	34.2930	0	26.499	0	339.751	0	90.16	0	32.3	0	27.78	0	0.0120	0	0.000322	0	1.09	0	7.7146	0	7.5134	0	2284	0	2220	0	864.1	0	4.09	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	340.00	0	9.4650	0	34.2890	0	26.493	0	337.766	0	94.21	0	33.7	0	-1e10	1	0.0087	0	0.000322	0	1.09	0	7.7199	0	7.5188	0	2283	0	2220	0	854.0	0	4.16	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	338.00	0	9.4790	0	34.2870	0	26.489	0	335.781	0	96.06	0	34.4	0	-1e10	1	0.0109	0	0.000310	0	1.06	0	7.7219	0	7.5208	0	2283	0	2219	0	849.8	0	4.06	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	336.00	0	9.4970	0	34.2840	0	26.483	0	333.795	0	97.40	0	34.9	0	-1e10	1	0.0120	0	0.000322	0	1.09	0	7.7242	0	7.5230	0	2282	0	2218	0	845.2	0	4.09	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	334.00	0	9.5480	0	34.2820	0	26.474	0	331.810	0	98.53	0	35.3	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7268	0	7.5261	0	2282	0	2216	0	839.8	0	4.06	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	332.00	0	9.6150	0	34.2800	0	26.461	0	329.825	0	99.66	0	35.8	0	26.37	0	0.0098	0	0.000310	0	1.06	0	7.7305	0	7.5299	0	2281	0	2212	0	831.6	0	4.06	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	330.00	0	9.7620	0	34.2780	0	26.435	0	327.840	0	101.24	0	36.5	0	-1e10	1	0.0076	0	0.000301	0	1.04	0	7.7348	0	7.5361	0	2280	0	2211	0	824.2	0	4.12	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	328.00	0	10.1050	0	34.2920	0	26.388	0	325.854	0	103.09	0	37.4	0	-1e10	1	0.0109	0	0.000306	0	1.05	0	7.7396	0	7.5451	0	2280	0	2208	0	815.6	0	4.03	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	326.00	0	10.2360	0	34.3120	0	26.381	0	323.869	0	101.81	0	37.1	0	-1e10	1	0.0098	0	0.000306	0	1.05	0	7.7346	0	7.5422	0	2281	0	2210	0	826.7	0	4.03	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	324.00	0	10.3130	0	34.3230	0	26.377	0	321.884	0	99.51	0	36.3	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.7306	0	7.5395	0	2281	0	2211	0	835.5	0	3.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	322.00	0	10.4250	0	34.3390	0	26.370	0	319.898	0	96.55	0	35.3	0	25.42	0	0.0087	0	0.000325	0	1.10	0	7.7244	0	7.5347	0	2282	0	2211	0	848.7	0	4.00	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	320.00	0	10.5640	0	34.3540	0	26.357	0	317.913	0	92.80	0	34.0	0	-1e10	1	0.0120	0	0.000340	0	1.14	0	7.7179	0	7.5309	0	2283	0	2216	0	864.3	0	4.03	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	318.00	0	10.7010	0	34.3630	0	26.340	0	315.927	0	90.14	0	33.2	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	7.7158	0	7.5307	0	2283	0	2216	0	869.7	0	3.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	316.00	0	10.7670	0	34.3550	0	26.322	0	313.942	0	90.98	0	33.5	0	-1e10	1	0.0087	0	0.000324	0	1.09	0	7.7241	0	7.5392	0	2282	0	2212	0	852.0	0	3.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	314.00	0	10.8500	0	34.3510	0	26.304	0	311.956	0	94.00	0	34.7	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.7295	0	7.5453	0	2282	0	2209	0	840.9	0	3.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	312.00	0	10.9600	0	34.3250	0	26.264	0	309.971	0	99.23	0	36.7	0	-1e10	1	0.0076	0	0.000312	0	1.06	0	7.7488	0	7.5647	0	2279	0	2200	0	801.2	0	3.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	310.00	0	11.0430	0	34.3080	0	26.236	0	307.985	0	108.37	0	40.2	0	22.85	0	0.0065	0	0.000303	0	1.04	0	7.7685	0	7.5838	0	2278	0	2190	0	761.7	0	3.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	308.00	0	11.1210	0	34.2980	0	26.214	0	306.000	0	115.28	0	42.8	0	-1e10	1	0.0076	0	0.000308	0	1.05	0	7.7813	0	7.5970	0	2276	0	2186	0	738.5	0	3.76	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	306.00	0	11.2900	0	34.3020	0	26.187	0	304.014	0	120.41	0	44.8	0	-1e10	1	0.0043	0	0.000301	0	1.04	0	7.7862	0	7.6039	0	2276	0	2183	0	729.9	0	3.82	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	304.00	0	11.5460	0	34.3060	0	26.143	0	302.029	0	124.13	0	46.5	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.7962	0	7.6168	0	2275	0	2177	0	712.3	0	3.70	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	302.00	0	11.6070	0	34.3130	0	26.137	0	300.043	0	126.86	0	47.6	0	19.91	0	0.0043	0	0.000289	0	1.01	0	7.7982	0	7.6192	0	2275	0	2175	0	708.5	0	3.76	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	300.00	0	11.7120	0	34.3150	0	26.119	0	298.058	0	128.79	0	48.4	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.8044	0	7.6267	0	2275	0	2174	0	698.4	0	3.70	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	298.00	0	11.7540	0	34.3160	0	26.112	0	296.072	0	130.82	0	49.2	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.8090	0	7.6315	0	2275	0	2172	0	690.6	0	3.61	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	296.00	0	11.8540	0	34.3160	0	26.093	0	294.086	0	132.88	0	50.1	0	-1e10	1	0.0065	0	0.000304	0	1.04	0	7.8150	0	7.6385	0	2274	0	2169	0	680.5	0	3.70	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	294.00	0	11.9340	0	34.3160	0	26.078	0	292.101	0	135.87	0	51.3	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.8217	0	7.6458	0	2274	0	2165	0	669.2	0	3.64	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	292.00	0	12.0020	0	34.3160	0	26.065	0	290.115	0	138.90	0	52.5	0	18.04	0	0.0076	0	0.000285	0	0.99	0	7.8288	0	7.6533	0	2273	0	2160	0	656.7	0	3.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	290.00	0	12.0650	0	34.3180	0	26.055	0	288.129	0	141.59	0	53.6	0	-1e10	1	0.0076	0	0.000290	0	1.01	0	7.8338	0	7.6591	0	2273	0	2160	0	649.2	0	3.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	288.00	0	12.2550	0	34.3130	0	26.015	0	286.144	0	147.31	0	56.0	0	-1e10	1	0.0033	0	0.000300	0	1.03	0	7.8595	0	7.6861	0	2272	0	2148	0	608.2	0	3.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	286.00	0	12.5940	0	34.3240	0	25.958	0	284.158	0	156.48	0	59.9	0	-1e10	1	0.0043	0	0.000276	0	0.97	0	7.8762	0	7.7067	0	2271	0	2139	0	583.3	0	3.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	284.00	0	12.8010	0	34.3340	0	25.925	0	282.172	0	162.43	0	62.4	0	-1e10	1	0.0043	0	0.000388	0	1.26	0	7.8832	0	7.7163	0	2270	0	2135	0	573.2	0	3.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	282.00	0	12.8230	0	34.3390	0	25.924	0	280.186	0	164.69	0	63.3	0	14.12	0	0.0043	0	0.000267	0	0.95	0	7.8833	0	7.7165	0	2270	0	2133	0	572.7	0	3.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	280.00	0	12.8350	0	34.3420	0	25.924	0	278.200	0	165.57	0	63.7	0	-1e10	1	-0.0000	0	0.000279	0	0.98	0	7.8827	0	7.7162	0	2270	0	2135	0	574.2	0	3.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	278.00	0	12.8460	0	34.3440	0	25.923	0	276.215	0	165.75	0	63.8	0	-1e10	1	0.0033	0	0.000303	0	1.04	0	7.8817	0	7.7153	0	2270	0	2135	0	575.8	0	3.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	276.00	0	13.1050	0	34.3650	0	25.888	0	274.229	0	164.45	0	63.6	0	-1e10	1	0.0033	0	0.000324	0	1.10	0	7.8760	0	7.7135	0	2271	0	2137	0	585.0	0	3.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	273.90	0	13.5070	0	34.3870	0	25.824	0	272.144	0	159.26	0	62.1	0	-1e10	1	0.0033	0	0.000277	0	0.97	0	7.8670	0	7.7105	0	2272	0	2139	0	599.8	0	3.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	272.00	0	13.6030	0	34.3980	0	25.813	0	270.257	0	155.69	0	60.9	0	14.23	0	0.0065	0	0.000273	0	0.96	0	7.8677	0	7.7124	0	2273	0	2137	0	598.7	0	3.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	270.00	0	13.6900	0	34.4060	0	25.801	0	268.271	0	154.53	0	60.5	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.8675	0	7.7135	0	2274	0	2139	0	599.8	0	3.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	268.00	0	13.8080	0	34.4140	0	25.783	0	266.285	0	153.93	0	60.4	0	-1e10	1	0.0022	0	0.000268	0	0.95	0	7.8679	0	7.7155	0	2274	0	2138	0	599.6	0	3.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	266.00	0	14.0980	0	34.4320	0	25.736	0	264.299	0	154.46	0	61.0	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.8741	0	7.7255	0	2275	0	2135	0	590.9	0	3.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	264.00	0	14.5420	0	34.4590	0	25.663	0	262.313	0	157.84	0	62.9	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	7.8835	0	7.7408	0	2275	0	2129	0	577.6	0	3.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	262.00	0	14.6690	0	34.4730	0	25.647	0	260.327	0	155.39	0	62.1	0	12.40	0	0.0054	0	0.000262	0	0.93	0	7.8755	0	7.7348	0	2276	0	2131	0	589.7	0	3.28	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	260.00	0	14.8370	0	34.4860	0	25.620	0	258.342	0	154.19	0	61.8	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.8778	0	7.7395	0	2277	0	2131	0	587.1	0	3.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	258.00	0	15.1720	0	34.5080	0	25.564	0	256.355	0	156.32	0	63.1	0	-1e10	1	0.0033	0	0.000305	0	1.05	0	7.8878	0	7.7538	0	2278	0	2126	0	572.8	0	3.25	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	256.00	0	15.4730	0	34.5290	0	25.514	0	254.369	0	158.96	0	64.5	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.8943	0	7.7645	0	2279	0	2122	0	563.7	0	3.21	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	254.00	0	15.5380	0	34.5360	0	25.505	0	252.383	0	159.63	0	64.9	0	-1e10	1	0.0022	0	0.000281	0	0.98	0	7.8923	0	7.7633	0	2279	0	2123	0	567.0	0	3.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	252.00	0	15.6060	0	34.5420	0	25.494	0	250.397	0	159.32	0	64.9	0	10.43	0	0.0033	0	0.000274	0	0.97	0	7.8920	0	7.7638	0	2279	0	2122	0	567.5	0	3.21	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	250.00	0	15.6670	0	34.5480	0	25.485	0	248.411	0	159.28	0	64.9	0	-1e10	1	0.0033	0	0.000274	0	0.97	0	7.8908	0	7.7636	0	2280	0	2123	0	569.8	0	3.21	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	248.00	0	15.8870	0	34.5610	0	25.445	0	246.425	0	157.88	0	64.6	0	-1e10	1	0.0033	0	0.000298	0	1.03	0	7.8885	0	7.7645	0	2280	0	2123	0	573.7	0	3.18	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	246.00	0	15.9950	0	34.5710	0	25.428	0	244.439	0	157.95	0	64.8	0	-1e10	1	0.0054	0	0.000270	0	0.95	0	7.8921	0	7.7695	0	2281	0	2122	0	568.7	0	3.25	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	244.00	0	16.1080	0	34.5800	0	25.410	0	242.453	0	157.86	0	64.9	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.8910	0	7.7700	0	2281	0	2122	0	570.6	0	3.21	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	242.00	0	16.1990	0	34.5870	0	25.394	0	240.467	0	156.66	0	64.5	0	9.91	0	0.0054	0	0.000270	0	0.96	0	7.8885	0	7.7687	0	2282	0	2122	0	574.4	0	3.21	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	240.00	0	16.3870	0	34.6020	0	25.362	0	238.481	0	155.49	0	64.3	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.8883	0	7.7712	0	2283	0	2123	0	575.5	0	3.18	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	238.00	0	16.6730	0	34.6200	0	25.310	0	236.494	0	156.03	0	64.9	0	-1e10	1	0.0065	0	0.000280	0	0.98	0	7.8950	0	7.7818	0	2284	0	2119	0	566.1	0	3.18	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	236.00	0	16.8400	0	34.6380	0	25.284	0	234.508	0	157.30	0	65.6	0	-1e10	1	0.0076	0	0.000299	0	1.03	0	7.9001	0	7.7892	0	2284	0	2116	0	558.9	0	3.12	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	234.00	0	16.9740	0	34.6490	0	25.261	0	232.522	0	159.69	0	66.8	0	-1e10	1	0.0043	0	0.000306	0	1.05	0	7.9061	0	7.7968	0	2285	0	2113	0	550.6	0	3.18	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	232.00	0	16.9980	0	34.6540	0	25.259	0	230.536	0	161.62	0	67.6	0	8.08	0	0.0043	0	0.000270	0	0.96	0	7.9087	0	7.7996	0	2285	0	2111	0	546.7	0	3.09	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	230.00	0	17.0340	0	34.6610	0	25.256	0	228.549	0	163.23	0	68.4	0	-1e10	1	0.0043	0	0.000268	0	0.95	0	7.9123	0	7.8036	0	2285	0	2110	0	542.0	0	3.09	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	228.00	0	17.2140	0	34.6760	0	25.225	0	226.563	0	164.25	0	69.0	0	-1e10	1	0.0076	0	0.000301	0	1.04	0	7.9132	0	7.8071	0	2286	0	2109	0	541.0	0	3.09	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	226.00	0	17.4680	0	34.6900	0	25.174	0	224.577	0	164.14	0	69.3	0	-1e10	1	0.0109	0	0.000294	0	1.02	0	7.9115	0	7.8090	0	2287	0	2109	0	544.0	0	3.06	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	224.00	0	17.5820	0	34.6970	0	25.152	0	222.591	0	162.96	0	69.0	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.9098	0	7.8089	0	2287	0	2110	0	546.7	0	3.06	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	222.00	0	17.6270	0	34.7050	0	25.147	0	220.604	0	162.39	0	68.8	0	7.44	0	0.0120	0	0.000276	0	0.97	0	7.9091	0	7.8088	0	2288	0	2109	0	547.7	0	3.09	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	220.00	0	18.0720	0	34.7300	0	25.058	0	218.618	0	161.13	0	68.8	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.9090	0	7.8151	0	2289	0	2109	0	548.8	0	3.03	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	218.00	0	18.2050	0	34.7430	0	25.035	0	216.631	0	161.36	0	69.1	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.9115	0	7.8195	0	2290	0	2107	0	545.5	0	3.03	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	216.00	0	18.2970	0	34.7520	0	25.019	0	214.645	0	161.57	0	69.3	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.9126	0	7.8218	0	2290	0	2107	0	544.3	0	3.03	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	214.00	0	18.3850	0	34.7600	0	25.003	0	212.659	0	161.89	0	69.6	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.9130	0	7.8235	0	2291	0	2106	0	543.8	0	2.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	212.00	0	18.4590	0	34.7670	0	24.990	0	210.672	0	162.21	0	69.8	0	6.59	0	0.0174	0	0.000307	0	1.05	0	7.9136	0	7.8250	0	2291	0	2105	0	543.1	0	2.97	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	210.00	0	18.8100	0	34.7880	0	24.918	0	208.686	0	162.43	0	70.4	0	-1e10	1	0.0262	0	0.000314	0	1.07	0	7.9162	0	7.8326	0	2292	0	2103	0	540.1	0	3.00	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	208.00	0	19.2430	0	34.8220	0	24.834	0	206.699	0	163.36	0	71.4	0	-1e10	1	0.0273	0	0.000357	0	1.18	0	7.9210	0	7.8436	0	2294	0	2100	0	533.9	0	2.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	206.00	0	19.4640	0	34.8430	0	24.793	0	204.713	0	164.99	0	72.4	0	-1e10	1	0.0305	0	0.000321	0	1.09	0	7.9246	0	7.8503	0	2295	0	2098	0	529.1	0	2.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	204.00	0	19.5750	0	34.8540	0	24.772	0	202.726	0	165.87	0	72.9	0	-1e10	1	0.0371	0	0.000328	0	1.11	0	7.9254	0	7.8527	0	2296	0	2097	0	528.2	0	2.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	202.00	0	19.7650	0	34.8680	0	24.734	0	200.740	0	166.36	0	73.4	0	4.97	0	0.0382	0	0.000338	0	1.13	0	7.9257	0	7.8557	0	2297	0	2096	0	527.9	0	2.85	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	200.00	0	20.1990	0	34.8900	0	24.636	0	198.753	0	166.60	0	74.1	0	-1e10	1	0.0458	0	0.000357	0	1.18	0	7.9279	0	7.8641	0	2298	0	2093	0	525.5	0	2.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	198.00	0	20.8320	0	34.9320	0	24.499	0	196.766	0	168.18	0	75.7	0	-1e10	1	0.0644	0	0.000400	0	1.29	0	7.9349	0	7.8803	0	2300	0	2087	0	516.2	0	2.79	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	196.10	0	21.0540	0	34.9560	0	24.457	0	194.879	0	169.68	0	76.6	0	-1e10	1	0.0720	0	0.000419	0	1.34	0	7.9372	0	7.8857	0	2302	0	2086	0	513.4	0	2.76	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	194.00	0	21.4600	0	34.9700	0	24.357	0	192.793	0	170.31	0	77.5	0	-1e10	1	0.0808	0	0.000438	0	1.39	0	7.9387	0	7.8931	0	2302	0	2083	0	511.6	0	2.82	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	192.00	0	21.8170	0	34.9820	0	24.267	0	190.807	0	171.07	0	78.3	0	3.32	0	0.1004	0	0.000499	0	1.55	0	7.9405	0	7.9002	0	2303	0	2079	0	509.1	0	2.79	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	190.00	0	21.9400	0	34.9980	0	24.245	0	188.820	0	172.05	0	79.0	0	-1e10	1	0.1168	0	0.000544	0	1.67	0	7.9433	0	7.9047	0	2304	0	2078	0	505.6	0	2.73	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	188.00	0	22.2630	0	35.0290	0	24.178	0	186.833	0	172.81	0	79.8	0	-1e10	1	0.1321	0	0.000563	0	1.72	0	7.9474	0	7.9134	0	2306	0	2075	0	500.4	0	2.67	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	186.00	0	22.3910	0	35.0410	0	24.151	0	184.847	0	174.32	0	80.7	0	-1e10	1	0.1331	0	0.000598	0	1.81	0	7.9504	0	7.9183	0	2306	0	2073	0	496.4	0	2.67	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	184.00	0	22.6760	0	35.0680	0	24.090	0	182.860	0	175.01	0	81.4	0	-1e10	1	0.1419	0	0.000575	0	1.75	0	7.9514	0	7.9234	0	2308	0	2072	0	495.4	0	2.67	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	182.00	0	22.9740	0	35.0950	0	24.025	0	180.873	0	176.96	0	82.7	0	1.71	0	0.1572	0	0.000587	0	1.78	0	7.9576	0	7.9339	0	2309	0	2067	0	487.2	0	2.61	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	180.00	0	23.2120	0	35.1110	0	23.969	0	178.886	0	178.26	0	83.7	0	-1e10	1	0.1692	0	0.000542	0	1.66	0	7.9598	0	7.9395	0	2310	0	2065	0	484.6	0	2.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	178.00	0	23.5170	0	35.1200	0	23.887	0	176.900	0	180.57	0	85.2	0	-1e10	1	0.2041	0	0.000506	0	1.57	0	7.9645	0	7.9486	0	2310	0	2060	0	478.4	0	2.58	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	176.00	0	23.7650	0	35.1210	0	23.815	0	174.913	0	182.17	0	86.3	0	-1e10	1	0.2237	0	0.000473	0	1.48	0	7.9666	0	7.9543	0	2310	0	2057	0	475.6	0	2.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	174.00	0	23.9610	0	35.0970	0	23.739	0	172.926	0	183.67	0	87.3	0	-1e10	1	0.2379	0	0.000481	0	1.50	0	7.9675	0	7.9580	0	2309	0	2054	0	474.1	0	2.52	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	172.00	0	24.0650	0	35.0990	0	23.710	0	170.939	0	184.92	0	88.1	0	0.60	0	0.2532	0	0.000455	0	1.44	0	7.9686	0	7.9606	0	2309	0	2052	0	472.7	0	2.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	170.00	0	24.1800	0	35.1040	0	23.679	0	168.952	0	185.77	0	88.7	0	-1e10	1	0.2641	0	0.000445	0	1.41	0	7.9698	0	7.9635	0	2309	0	2051	0	471.2	0	2.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	168.00	0	24.2930	0	35.1110	0	23.651	0	166.965	0	186.50	0	89.2	0	-1e10	1	0.2696	0	0.000459	0	1.45	0	7.9707	0	7.9660	0	2310	0	2050	0	470.1	0	2.55	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	166.00	0	24.4300	0	35.1180	0	23.615	0	164.979	0	187.15	0	89.7	0	-1e10	1	0.2947	0	0.000438	0	1.39	0	7.9728	0	7.9701	0	2310	0	2048	0	467.5	0	2.49	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	164.00	0	24.5680	0	35.1200	0	23.575	0	162.992	0	188.02	0	90.3	0	-1e10	1	0.3198	0	0.000471	0	1.48	0	7.9738	0	7.9730	0	2310	0	2047	0	466.3	0	2.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	162.00	0	24.9140	0	35.1260	0	23.475	0	161.005	0	189.09	0	91.4	0	0.52	0	0.3340	0	0.000483	0	1.51	0	7.9776	0	7.9819	0	2311	0	2042	0	461.2	0	2.43	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	160.00	0	25.1730	0	35.1380	0	23.405	0	159.018	0	191.21	0	92.8	0	-1e10	1	0.3558	0	0.000519	0	1.60	0	7.9812	0	7.9893	0	2311	0	2039	0	456.6	0	2.34	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	158.00	0	25.2580	0	35.1460	0	23.385	0	157.031	0	192.32	0	93.5	0	-1e10	1	0.3580	0	0.000523	0	1.61	0	7.9818	0	7.9911	0	2312	0	2038	0	455.9	0	2.46	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	156.00	0	25.3950	0	35.1510	0	23.347	0	155.044	0	192.68	0	93.9	0	-1e10	1	0.3373	0	0.000521	0	1.61	0	7.9819	0	7.9931	0	2312	0	2037	0	455.9	0	2.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	154.00	0	25.5290	0	35.1500	0	23.305	0	153.057	0	193.52	0	94.5	0	-1e10	1	0.2991	0	0.000537	0	1.65	0	7.9833	0	7.9965	0	2312	0	2035	0	454.0	0	2.40	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	152.00	0	25.6110	0	35.1450	0	23.276	0	151.070	0	194.47	0	95.1	0	0.05	0	0.2925	0	0.000516	0	1.60	0	7.9839	0	7.9983	0	2311	0	2034	0	453.2	0	2.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	150.00	0	25.7140	0	35.1390	0	23.239	0	149.083	0	195.36	0	95.7	0	-1e10	1	0.2347	0	0.000497	0	1.55	0	7.9848	0	8.0006	0	2311	0	2032	0	452.0	0	2.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	148.00	0	25.7770	0	35.1350	0	23.217	0	147.096	0	196.07	0	96.1	0	-1e10	1	0.2216	0	0.000502	0	1.56	0	7.9851	0	8.0017	0	2311	0	2031	0	451.7	0	2.37	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	146.00	0	25.8780	0	35.1270	0	23.179	0	145.109	0	196.93	0	96.7	0	-1e10	1	0.2074	0	0.000500	0	1.55	0	7.9851	0	8.0033	0	2310	0	2030	0	451.5	0	2.31	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	144.00	0	25.9720	0	35.1310	0	23.153	0	143.122	0	197.67	0	97.2	0	-1e10	1	0.1965	0	0.000530	0	1.63	0	7.9863	0	8.0057	0	2310	0	2028	0	450.1	0	2.24	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	142.00	0	26.1420	0	35.1240	0	23.094	0	141.134	0	198.04	0	97.7	0	0.31	0	0.1866	0	0.000521	0	1.61	0	7.9858	0	8.0077	0	2310	0	2027	0	450.7	0	2.27	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	140.00	0	26.2620	0	35.1150	0	23.050	0	139.147	0	198.99	0	98.3	0	-1e10	1	0.1746	0	0.000530	0	1.63	0	7.9873	0	8.0110	0	2309	0	2025	0	448.6	0	2.21	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	138.00	0	26.3250	0	35.1100	0	23.026	0	137.160	0	199.76	0	98.8	0	-1e10	1	0.1615	0	0.000545	0	1.67	0	7.9875	0	8.0120	0	2309	0	2024	0	448.4	0	2.27	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	136.00	0	26.4210	0	35.0960	0	22.985	0	135.173	0	200.17	0	99.2	0	-1e10	1	0.1495	0	0.000528	0	1.63	0	7.9874	0	8.0133	0	2308	0	2022	0	448.4	0	2.18	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	134.00	0	26.7180	0	35.0480	0	22.855	0	133.186	0	200.71	0	99.9	0	-1e10	1	0.1266	0	0.000552	0	1.69	0	7.9869	0	8.0171	0	2305	0	2018	0	448.4	0	2.12	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	132.00	0	27.1230	0	34.9920	0	22.684	0	131.199	0	201.37	0	100.8	0	0.52	0	0.1091	0	0.000573	0	1.74	0	7.9884	0	8.0246	0	2302	0	2011	0	445.7	0	2.12	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	130.00	0	27.4210	0	34.9710	0	22.573	0	129.211	0	201.19	0	101.2	0	-1e10	1	0.1048	0	0.000564	0	1.72	0	7.9911	0	8.0317	0	2300	0	2006	0	441.9	0	2.06	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	127.90	0	27.7070	0	34.9410	0	22.458	0	127.125	0	200.32	0	101.2	0	-1e10	1	0.0917	0	0.000543	0	1.66	0	7.9921	0	8.0369	0	2299	0	2001	0	440.2	0	2.00	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	126.00	0	27.7860	0	34.9130	0	22.411	0	125.237	0	200.33	0	101.3	0	-1e10	1	0.0851	0	0.000498	0	1.55	0	7.9911	0	8.0370	0	2297	0	2000	0	441.3	0	1.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	124.00	0	27.8720	0	34.9020	0	22.374	0	123.250	0	200.32	0	101.5	0	-1e10	1	0.0698	0	0.000489	0	1.52	0	7.9909	0	8.0380	0	2296	0	1998	0	441.4	0	1.97	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	122.00	0	27.9420	0	34.9070	0	22.355	0	121.262	0	200.32	0	101.6	0	0.35	0	0.0611	0	0.000496	0	1.54	0	7.9915	0	8.0396	0	2296	0	1997	0	440.6	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	120.10	0	27.9680	0	34.9090	0	22.348	0	119.374	0	200.38	0	101.7	0	-1e10	1	0.0535	0	0.000503	0	1.56	0	7.9911	0	8.0396	0	2296	0	1997	0	441.1	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	118.00	0	27.9750	0	34.9080	0	22.345	0	117.288	0	200.47	0	101.7	0	-1e10	1	0.0546	0	0.000559	0	1.71	0	7.9912	0	8.0397	0	2296	0	1997	0	441.1	0	1.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	116.00	0	27.9910	0	34.9080	0	22.340	0	115.300	0	200.57	0	101.8	0	-1e10	1	0.0535	0	0.000503	0	1.56	0	7.9909	0	8.0395	0	2296	0	1997	0	441.5	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	114.00	0	28.0080	0	34.9070	0	22.333	0	113.313	0	200.61	0	101.8	0	-1e10	1	0.0502	0	0.000503	0	1.56	0	7.9914	0	8.0402	0	2295	0	1997	0	441.0	0	1.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	112.00	0	28.0230	0	34.9080	0	22.329	0	111.325	0	200.68	0	101.9	0	0.25	0	0.0491	0	0.000522	0	1.61	0	7.9911	0	8.0401	0	2295	0	1996	0	441.3	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	110.00	0	28.0380	0	34.9100	0	22.325	0	109.338	0	200.75	0	102.0	0	-1e10	1	0.0480	0	0.000500	0	1.55	0	7.9917	0	8.0408	0	2295	0	1996	0	440.6	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	108.00	0	28.0500	0	34.9060	0	22.318	0	107.351	0	200.80	0	102.0	0	-1e10	1	0.0502	0	0.000500	0	1.55	0	7.9916	0	8.0409	0	2295	0	1996	0	440.7	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	106.00	0	28.0530	0	34.9020	0	22.314	0	105.363	0	200.92	0	102.1	0	-1e10	1	0.0480	0	0.000496	0	1.54	0	7.9917	0	8.0409	0	2294	0	1995	0	440.7	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	104.00	0	28.0610	0	34.9030	0	22.312	0	103.376	0	200.86	0	102.1	0	-1e10	1	0.0436	0	0.000514	0	1.59	0	7.9917	0	8.0410	0	2294	0	1995	0	440.7	0	1.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	102.00	0	28.0640	0	34.9030	0	22.311	0	101.388	0	200.94	0	102.1	0	0.24	0	0.0458	0	0.000479	0	1.50	0	7.9914	0	8.0406	0	2294	0	1995	0	441.3	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	100.00	0	28.0620	0	34.8990	0	22.308	0	99.401	0	200.88	0	102.1	0	-1e10	1	0.0415	0	0.000500	0	1.55	0	7.9919	0	8.0410	0	2294	0	1995	0	440.7	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	98.00	0	28.0690	0	34.8950	0	22.303	0	97.413	0	201.06	0	102.2	0	-1e10	1	0.0426	0	0.000571	0	1.74	0	7.9920	0	8.0412	0	2294	0	1995	0	440.6	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	96.00	0	28.0770	0	34.8900	0	22.296	0	95.425	0	201.10	0	102.2	0	0.24	0	0.0458	0	0.000505	0	1.57	0	7.9922	0	8.0415	0	2293	0	1994	0	440.3	0	1.97	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	94.00	0	28.0820	0	34.8770	0	22.285	0	93.438	0	201.27	0	102.3	0	-1e10	1	0.0415	0	0.000486	0	1.52	0	7.9916	0	8.0408	0	2292	0	1994	0	441.1	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	92.00	0	28.1110	0	34.8610	0	22.263	0	91.450	0	201.42	0	102.4	0	0.26	0	0.0393	0	0.000517	0	1.60	0	7.9910	0	8.0406	0	2291	0	1993	0	441.7	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	90.00	0	28.1180	0	34.8500	0	22.252	0	89.463	0	201.70	0	102.5	0	-1e10	1	0.0349	0	0.000522	0	1.61	0	7.9907	0	8.0404	0	2291	0	1992	0	442.0	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	88.00	0	28.1060	0	34.8360	0	22.246	0	87.475	0	201.85	0	102.6	0	-1e10	1	0.0360	0	0.000505	0	1.57	0	7.9911	0	8.0405	0	2290	0	1992	0	441.5	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	86.00	0	28.1000	0	34.8260	0	22.240	0	85.487	0	201.78	0	102.5	0	0.32	0	0.0338	0	0.000519	0	1.60	0	7.9910	0	8.0402	0	2289	0	1991	0	441.7	0	1.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	84.00	0	28.0900	0	34.7890	0	22.215	0	83.500	0	201.87	0	102.5	0	-1e10	1	0.0371	0	0.000569	0	1.73	0	7.9910	0	8.0400	0	2287	0	1990	0	441.4	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	82.00	0	28.0790	0	34.7520	0	22.191	0	81.512	0	201.64	0	102.4	0	0.26	0	0.0371	0	0.000510	0	1.58	0	7.9910	0	8.0397	0	2284	0	1988	0	441.3	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	80.00	0	28.0480	0	34.6980	0	22.160	0	79.524	0	201.81	0	102.4	0	-1e10	1	0.0349	0	0.000513	0	1.59	0	7.9909	0	8.0391	0	2281	0	1986	0	441.1	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	78.00	0	28.0190	0	34.6280	0	22.117	0	77.537	0	201.75	0	102.3	0	-1e10	1	0.0349	0	0.000515	0	1.59	0	7.9905	0	8.0383	0	2277	0	1983	0	441.0	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	76.00	0	28.0220	0	34.6040	0	22.098	0	75.549	0	201.65	0	102.2	0	0.38	0	0.0382	0	0.000499	0	1.55	0	7.9905	0	8.0382	0	2275	0	1981	0	440.9	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	74.00	0	28.0340	0	34.5800	0	22.076	0	73.561	0	201.26	0	102.0	0	-1e10	1	0.0360	0	0.000525	0	1.62	0	7.9900	0	8.0378	0	2273	0	1980	0	441.4	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	72.00	0	28.0420	0	34.5710	0	22.066	0	71.573	0	201.19	0	102.0	0	0.30	0	0.0327	0	0.000501	0	1.56	0	7.9900	0	8.0379	0	2273	0	1980	0	441.4	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	70.00	0	28.0450	0	34.5620	0	22.058	0	69.585	0	201.08	0	101.9	0	-1e10	1	0.0316	0	0.000612	0	1.84	0	7.9902	0	8.0381	0	2272	0	1979	0	441.1	0	1.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	68.00	0	28.0510	0	34.5270	0	22.030	0	67.598	0	200.93	0	101.8	0	-1e10	1	0.0295	0	0.000504	0	1.56	0	7.9909	0	8.0387	0	2270	0	1977	0	440.1	0	1.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	66.00	0	28.0580	0	34.5070	0	22.012	0	65.610	0	200.67	0	101.7	0	0.31	0	0.0305	0	0.000506	0	1.57	0	7.9912	0	8.0391	0	2269	0	1976	0	439.6	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	64.00	0	28.0700	0	34.5020	0	22.004	0	63.622	0	200.40	0	101.6	0	-1e10	1	0.0262	0	0.000487	0	1.52	0	7.9909	0	8.0389	0	2268	0	1976	0	440.0	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	62.00	0	28.0790	0	34.5010	0	22.001	0	61.634	0	200.26	0	101.5	0	0.33	0	0.0229	0	0.000485	0	1.51	0	7.9908	0	8.0389	0	2268	0	1976	0	440.1	0	1.85	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	60.00	0	28.0890	0	34.5010	0	21.997	0	59.646	0	200.20	0	101.5	0	-1e10	1	0.0229	0	0.000487	0	1.52	0	7.9910	0	8.0391	0	2268	0	1976	0	440.1	0	1.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	58.00	0	28.1030	0	34.5050	0	21.995	0	57.658	0	200.02	0	101.4	0	-1e10	1	0.0207	0	0.000461	0	1.45	0	7.9907	0	8.0390	0	2269	0	1976	0	440.5	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	56.00	0	28.1120	0	34.5080	0	21.995	0	55.670	0	200.03	0	101.5	0	0.22	0	0.0207	0	0.000480	0	1.50	0	7.9909	0	8.0393	0	2269	0	1976	0	440.3	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	54.00	0	28.1160	0	34.5090	0	21.994	0	53.682	0	199.99	0	101.5	0	-1e10	1	0.0196	0	0.000471	0	1.48	0	7.9908	0	8.0392	0	2269	0	1976	0	440.6	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	52.00	0	28.1180	0	34.5090	0	21.993	0	51.694	0	200.01	0	101.5	0	0.37	0	0.0196	0	0.000449	0	1.42	0	7.9909	0	8.0393	0	2269	0	1976	0	440.5	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	50.00	0	28.1200	0	34.5100	0	21.993	0	49.706	0	199.99	0	101.5	0	-1e10	1	0.0164	0	0.000452	0	1.43	0	7.9910	0	8.0393	0	2269	0	1976	0	440.6	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	48.00	0	28.1220	0	34.5100	0	21.992	0	47.718	0	199.97	0	101.5	0	-1e10	1	0.0229	0	0.000471	0	1.48	0	7.9904	0	8.0386	0	2269	0	1976	0	441.4	0	1.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	46.00	0	28.1270	0	34.5110	0	21.991	0	45.730	0	199.99	0	101.5	0	0.34	0	0.0185	0	0.000471	0	1.48	0	7.9908	0	8.0390	0	2269	0	1976	0	441.0	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	44.00	0	28.1320	0	34.5120	0	21.990	0	43.742	0	199.99	0	101.5	0	-1e10	1	0.0196	0	0.000473	0	1.48	0	7.9908	0	8.0390	0	2269	0	1976	0	441.1	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	42.00	0	28.1320	0	34.5120	0	21.990	0	41.754	0	199.91	0	101.4	0	0.20	0	0.0153	0	0.000485	0	1.51	0	7.9911	0	8.0393	0	2269	0	1976	0	440.9	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	40.00	0	28.1340	0	34.5130	0	21.990	0	39.766	0	199.95	0	101.5	0	-1e10	1	0.0174	0	0.000466	0	1.46	0	7.9906	0	8.0387	0	2269	0	1976	0	441.6	0	1.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	38.00	0	28.1370	0	34.5140	0	21.990	0	37.778	0	200.01	0	101.5	0	-1e10	1	0.0174	0	0.000482	0	1.51	0	7.9908	0	8.0390	0	2269	0	1976	0	441.3	0	1.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	36.00	0	28.1390	0	34.5150	0	21.990	0	35.790	0	199.99	0	101.5	0	0.29	0	0.0174	0	0.000454	0	1.43	0	7.9915	0	8.0396	0	2269	0	1976	0	440.6	0	2.00	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	34.00	0	28.1440	0	34.5150	0	21.988	0	33.802	0	199.97	0	101.5	0	-1e10	1	0.0164	0	0.000459	0	1.45	0	7.9913	0	8.0395	0	2269	0	1976	0	440.9	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	32.00	0	28.1480	0	34.5150	0	21.986	0	31.813	0	199.92	0	101.5	0	0.20	0	0.0153	0	0.000459	0	1.45	0	7.9917	0	8.0398	0	2269	0	1976	0	440.6	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	30.00	0	28.1510	0	34.5160	0	21.986	0	29.825	0	199.94	0	101.5	0	-1e10	1	0.0164	0	0.000456	0	1.44	0	7.9914	0	8.0395	0	2269	0	1976	0	441.0	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	28.00	0	28.1700	0	34.5130	0	21.977	0	27.837	0	199.93	0	101.5	0	-1e10	1	0.0142	0	0.000478	0	1.50	0	7.9913	0	8.0396	0	2269	0	1976	0	441.1	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	26.00	0	28.1940	0	34.5080	0	21.965	0	25.849	0	199.83	0	101.5	0	0.26	0	0.0131	0	0.000456	0	1.44	0	7.9908	0	8.0394	0	2269	0	1976	0	441.8	0	1.85	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	24.00	0	28.2160	0	34.5020	0	21.954	0	23.861	0	199.70	0	101.5	0	-1e10	1	0.0131	0	0.000468	0	1.47	0	7.9901	0	8.0389	0	2268	0	1976	0	442.7	0	1.85	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	22.00	0	28.2330	0	34.4980	0	21.945	0	21.872	0	199.64	0	101.5	0	0.22	0	0.0131	0	0.000442	0	1.40	0	7.9898	0	8.0389	0	2268	0	1976	0	443.1	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	20.00	0	28.2510	0	34.4910	0	21.934	0	19.884	0	199.55	0	101.4	0	-1e10	1	0.0142	0	0.000447	0	1.42	0	7.9895	0	8.0387	0	2268	0	1975	0	443.5	0	1.79	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	18.00	0	28.2530	0	34.4900	0	21.932	0	17.896	0	199.47	0	101.4	0	-1e10	1	0.0131	0	0.000438	0	1.39	0	7.9899	0	8.0391	0	2268	0	1975	0	443.1	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	16.00	0	28.2610	0	34.4870	0	21.927	0	15.907	0	199.34	0	101.3	0	0.30	0	0.0109	0	0.000426	0	1.36	0	7.9902	0	8.0394	0	2268	0	1975	0	442.8	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	14.00	0	28.2650	0	34.4860	0	21.925	0	13.919	0	199.38	0	101.4	0	-1e10	1	0.0131	0	0.000442	0	1.40	0	7.9900	0	8.0392	0	2267	0	1975	0	443.1	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	12.00	0	28.2650	0	34.4850	0	21.924	0	11.931	0	199.42	0	101.4	0	0.26	0	0.0142	0	0.000452	0	1.43	0	7.9899	0	8.0391	0	2267	0	1975	0	443.3	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	10.00	0	28.2640	0	34.4860	0	21.925	0	9.942	0	199.42	0	101.4	0	-1e10	1	0.0120	0	0.000452	0	1.43	0	7.9903	0	8.0394	0	2267	0	1975	0	442.9	0	1.85	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	8.00	0	28.2650	0	34.4860	0	21.924	0	7.954	0	199.39	0	101.4	0	-1e10	1	0.0098	0	0.000438	0	1.39	0	7.9901	0	8.0391	0	2267	0	1975	0	443.2	0	1.94	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	5.90	0	28.2560	0	34.4860	0	21.927	0	5.866	0	199.38	0	101.4	0	0.23	0	0.0131	0	0.000426	0	1.36	0	7.9898	0	8.0386	0	2267	0	1975	0	443.6	0	1.88	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0	4.10	0	28.2520	0	34.4860	0	21.928	0	4.076	0	199.32	0	101.3	0	-1e10	1	0.0131	0	0.000471	0	1.48	0	7.9891	0	8.0378	0	2267	0	1975	0	444.5	0	1.91	1
3902345	19	C	04/10/2025	10:42	154.911	12.853	0	0																																		
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	2002.81	0	2.1882	0	34.6250	0	27.667	0	1981.820	0	92.77	8	28.1	8	39.26	0	0.0109	0	0.000199	0	0.77	0	7.7431	0	7.5028	4	2412	4	2348	4	675.4	4	4.85	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1949.93	0	2.2482	0	34.6220	0	27.660	0	1929.733	0	101.16	0	30.7	0	39.35	0	0.0142	0	0.000199	0	0.77	0	7.7399	0	7.4988	0	2412	0	2350	0	685.2	0	4.79	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1900.01	0	2.2961	0	34.6190	0	27.653	0	1880.551	0	99.64	0	30.3	0	39.37	0	0.0142	0	0.000206	0	0.79	0	7.7370	0	7.4951	0	2411	0	2350	0	694.0	0	4.73	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1850.07	0	2.3923	0	34.6130	0	27.640	0	1831.337	0	97.06	0	29.6	0	39.59	0	0.0164	0	0.000218	0	0.82	0	7.7315	0	7.4897	0	2409	0	2350	0	707.4	0	4.79	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1799.85	0	2.4718	0	34.6060	0	27.628	0	1781.836	0	95.40	0	29.1	0	39.43	0	0.0164	0	0.000214	0	0.81	0	7.7279	0	7.4858	0	2407	0	2349	0	717.4	0	4.76	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1749.50	0	2.5493	0	34.6010	0	27.617	0	1732.195	0	93.93	0	28.7	0	39.49	0	0.0142	0	0.000209	0	0.80	0	7.7260	0	7.4832	0	2405	0	2348	0	724.8	0	4.76	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1699.40	0	2.6189	0	34.5980	0	27.609	0	1682.790	0	92.18	0	28.2	0	39.53	0	0.0142	0	0.000207	0	0.79	0	7.7237	0	7.4803	0	2403	0	2347	0	732.9	0	4.79	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1650.34	0	2.6621	0	34.5950	0	27.602	0	1634.398	0	91.59	0	28.1	0	39.64	0	0.0153	0	0.000209	0	0.80	0	7.7239	0	7.4793	0	2402	0	2347	0	736.5	0	4.73	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1599.23	0	2.7355	0	34.5910	0	27.592	0	1583.973	0	90.17	0	27.7	0	39.72	0	0.0142	0	0.000217	0	0.82	0	7.7200	0	7.4750	0	2401	0	2347	0	747.8	0	4.79	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1547.62	0	2.8820	0	34.5840	0	27.574	0	1533.042	0	87.22	0	26.9	0	39.69	0	0.0174	0	0.000208	0	0.79	0	7.7151	0	7.4707	0	2397	0	2345	0	761.3	0	4.79	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1499.28	0	3.0346	0	34.5810	0	27.557	0	1485.327	0	83.10	0	25.7	0	39.98	0	0.0142	0	0.000224	0	0.84	0	7.7071	0	7.4639	0	2394	0	2344	0	780.2	0	4.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1449.86	0	3.1848	0	34.5760	0	27.539	0	1436.535	0	79.93	0	24.8	0	40.16	0	0.0153	0	0.000229	0	0.85	0	7.7003	0	7.4582	0	2391	0	2343	0	797.5	0	4.76	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1398.79	0	3.3120	0	34.5710	0	27.523	0	1386.102	0	77.54	0	24.1	0	40.24	0	0.0174	0	0.000223	0	0.83	0	7.6961	0	7.4542	0	2388	0	2342	0	810.3	0	4.85	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1349.26	0	3.4232	0	34.5670	0	27.509	0	1337.178	0	76.59	0	23.9	0	40.13	0	0.0196	0	0.000230	0	0.85	0	7.6948	0	7.4527	0	2386	0	2340	0	817.2	0	4.85	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1299.48	0	3.5606	0	34.5610	0	27.491	0	1287.996	0	75.83	0	23.8	0	40.17	0	0.0142	0	0.000233	0	0.86	0	7.6964	0	7.4541	0	2383	0	2336	0	818.4	0	4.73	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1249.22	0	3.6737	0	34.5580	0	27.477	0	1238.328	0	74.20	0	23.3	0	40.19	0	0.0185	0	0.000235	0	0.87	0	7.6913	0	7.4492	0	2380	0	2336	0	833.2	0	4.79	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1200.00	0	3.8191	0	34.5550	0	27.460	0	1189.676	0	70.58	0	22.2	0	40.37	0	0.0185	0	0.000226	0	0.84	0	7.6834	0	7.4424	0	2377	0	2335	0	853.8	0	4.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1149.07	0	4.1055	0	34.5430	0	27.421	0	1139.322	0	69.29	0	22.0	0	40.00	0	0.0153	0	0.000229	0	0.85	0	7.6850	0	7.4457	0	2371	0	2328	0	854.8	0	4.76	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1099.48	0	4.3028	0	34.5390	0	27.397	0	1090.282	0	68.62	0	21.9	0	40.14	0	0.0174	0	0.000227	0	0.84	0	7.6763	0	7.4387	0	2367	0	2326	0	877.8	0	4.67	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	1049.70	0	4.4710	0	34.5300	0	27.371	0	1041.042	0	69.28	0	22.2	0	39.46	0	0.0142	0	0.000237	0	0.87	0	7.6890	0	7.4503	0	2363	0	2318	0	855.2	0	4.73	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	999.86	0	4.7225	0	34.5230	0	27.338	0	991.730	0	71.21	0	22.9	0	39.22	0	0.0153	0	0.000238	0	0.87	0	7.6872	0	7.4501	0	2358	0	2313	0	863.3	0	4.76	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	975.30	0	4.8630	0	34.5200	0	27.320	0	967.427	0	70.27	0	22.7	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6888	0	7.4532	0	2355	0	2313	0	863.2	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	974.00	0	4.8720	0	34.5190	0	27.318	0	966.140	0	70.32	0	22.7	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6891	0	7.4535	0	2355	0	2312	0	862.7	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	972.00	0	4.8760	0	34.5200	0	27.318	0	964.161	0	70.42	0	22.8	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6893	0	7.4537	0	2355	0	2312	0	862.4	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	970.00	0	4.8810	0	34.5190	0	27.317	0	962.182	0	70.52	0	22.8	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6890	0	7.4534	0	2354	0	2312	0	863.2	0	4.64	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	968.00	0	4.8940	0	34.5190	0	27.315	0	960.202	0	70.64	0	22.8	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6898	0	7.4542	0	2354	0	2312	0	861.7	0	4.73	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	966.00	0	4.9190	0	34.5180	0	27.312	0	958.223	0	70.90	0	22.9	0	-1e10	1	0.0142	0	0.000243	0	0.88	0	7.6904	0	7.4550	0	2354	0	2311	0	860.5	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	964.00	0	4.9320	0	34.5170	0	27.309	0	956.244	0	71.14	0	23.0	0	-1e10	1	0.0174	0	0.000226	0	0.84	0	7.6904	0	7.4550	0	2353	0	2311	0	860.8	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	962.00	0	4.9420	0	34.5170	0	27.308	0	954.264	0	71.22	0	23.1	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6905	0	7.4552	0	2353	0	2310	0	860.8	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	960.00	0	4.9480	0	34.5170	0	27.308	0	952.285	0	71.27	0	23.1	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6907	0	7.4554	0	2353	0	2310	0	860.4	0	4.67	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	958.00	0	4.9520	0	34.5170	0	27.307	0	950.306	0	71.32	0	23.1	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6904	0	7.4551	0	2353	0	2310	0	861.3	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	956.00	0	4.9600	0	34.5170	0	27.306	0	948.326	0	71.29	0	23.1	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6901	0	7.4548	0	2353	0	2310	0	862.2	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	954.00	0	4.9670	0	34.5170	0	27.305	0	946.347	0	71.28	0	23.1	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6902	0	7.4550	0	2353	0	2310	0	862.1	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	952.00	0	4.9760	0	34.5170	0	27.304	0	944.367	0	71.29	0	23.1	0	38.91	0	0.0164	0	0.000245	0	0.89	0	7.6902	0	7.4543	0	2352	0	2306	0	861.0	0	4.61	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	950.00	0	4.9900	0	34.5160	0	27.302	0	942.388	0	71.29	0	23.1	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6901	0	7.4551	0	2352	0	2309	0	862.6	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	948.00	0	4.9960	0	34.5160	0	27.301	0	940.408	0	71.29	0	23.1	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6902	0	7.4551	0	2352	0	2309	0	862.7	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	946.00	0	5.0030	0	34.5160	0	27.300	0	938.429	0	71.24	0	23.1	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6898	0	7.4548	0	2352	0	2309	0	863.6	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	944.00	0	5.0130	0	34.5150	0	27.298	0	936.449	0	71.13	0	23.1	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6893	0	7.4544	0	2352	0	2309	0	864.8	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	942.00	0	5.0220	0	34.5150	0	27.297	0	934.470	0	70.92	0	23.0	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6887	0	7.4540	0	2351	0	2309	0	866.2	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	940.00	0	5.0270	0	34.5150	0	27.297	0	932.490	0	70.82	0	23.0	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6882	0	7.4534	0	2351	0	2309	0	867.6	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	938.00	0	5.0320	0	34.5150	0	27.296	0	930.511	0	70.69	0	22.9	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6879	0	7.4532	0	2351	0	2309	0	868.4	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	936.00	0	5.0380	0	34.5150	0	27.295	0	928.531	0	70.65	0	22.9	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6884	0	7.4537	0	2351	0	2309	0	867.5	0	4.64	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	934.00	0	5.0480	0	34.5140	0	27.294	0	926.552	0	70.77	0	23.0	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6890	0	7.4542	0	2351	0	2308	0	866.5	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	932.00	0	5.0560	0	34.5140	0	27.293	0	924.572	0	70.88	0	23.0	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6893	0	7.4545	0	2351	0	2308	0	866.0	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	930.00	0	5.0650	0	34.5140	0	27.292	0	922.592	0	71.06	0	23.1	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6894	0	7.4546	0	2351	0	2308	0	866.0	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	928.00	0	5.0700	0	34.5140	0	27.291	0	920.613	0	71.25	0	23.1	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6896	0	7.4548	0	2350	0	2308	0	865.7	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	926.00	0	5.0820	0	34.5140	0	27.290	0	918.633	0	71.48	0	23.2	0	-1e10	1	0.0174	0	0.000226	0	0.84	0	7.6910	0	7.4562	0	2350	0	2307	0	862.9	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	924.00	0	5.0920	0	34.5130	0	27.288	0	916.653	0	71.50	0	23.2	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6902	0	7.4555	0	2350	0	2307	0	864.6	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	922.00	0	5.0950	0	34.5140	0	27.288	0	914.673	0	71.51	0	23.2	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6906	0	7.4559	0	2350	0	2307	0	864.0	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	920.00	0	5.0980	0	34.5140	0	27.288	0	912.694	0	71.56	0	23.3	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6907	0	7.4559	0	2350	0	2307	0	864.0	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	918.00	0	5.1030	0	34.5130	0	27.286	0	910.714	0	71.56	0	23.3	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6911	0	7.4562	0	2350	0	2307	0	863.5	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	916.00	0	5.1120	0	34.5130	0	27.285	0	908.734	0	71.42	0	23.2	0	-1e10	1	0.0153	0	0.000396	0	1.28	0	7.6899	0	7.4552	0	2350	0	2307	0	866.1	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	914.00	0	5.1180	0	34.5130	0	27.284	0	906.754	0	71.13	0	23.1	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6889	0	7.4543	0	2350	0	2307	0	868.5	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	912.00	0	5.1270	0	34.5120	0	27.283	0	904.775	0	70.88	0	23.0	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6885	0	7.4540	0	2349	0	2307	0	869.5	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	910.00	0	5.1430	0	34.5120	0	27.281	0	902.795	0	70.91	0	23.1	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6898	0	7.4553	0	2349	0	2306	0	866.8	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	908.00	0	5.1490	0	34.5120	0	27.280	0	900.815	0	71.17	0	23.2	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6902	0	7.4556	0	2349	0	2306	0	866.2	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	906.00	0	5.1550	0	34.5120	0	27.279	0	898.835	0	71.14	0	23.1	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6890	0	7.4546	0	2349	0	2306	0	868.9	0	4.61	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	904.00	0	5.1660	0	34.5110	0	27.277	0	896.855	0	70.94	0	23.1	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6888	0	7.4545	0	2348	0	2306	0	869.5	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	902.00	0	5.1750	0	34.5110	0	27.276	0	894.875	0	70.96	0	23.1	0	38.60	0	0.0142	0	0.000229	0	0.85	0	7.6890	0	7.4541	0	2348	0	2302	0	868.0	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	900.00	0	5.1810	0	34.5110	0	27.275	0	892.895	0	71.07	0	23.1	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6893	0	7.4550	0	2348	0	2306	0	868.9	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	898.00	0	5.1850	0	34.5110	0	27.275	0	890.915	0	71.10	0	23.2	0	-1e10	1	0.0131	0	0.000234	0	0.86	0	7.6887	0	7.4544	0	2348	0	2306	0	870.4	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	896.00	0	5.1940	0	34.5100	0	27.273	0	888.935	0	70.10	0	22.8	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6843	0	7.4506	0	2348	0	2307	0	879.8	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	894.00	0	5.2110	0	34.5100	0	27.271	0	886.955	0	69.51	0	22.6	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6855	0	7.4518	0	2348	0	2306	0	877.4	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	892.00	0	5.2260	0	34.5090	0	27.269	0	884.975	0	69.10	0	22.5	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6834	0	7.4501	0	2347	0	2306	0	882.1	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	890.00	0	5.2280	0	34.5090	0	27.268	0	882.995	0	68.62	0	22.4	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6833	0	7.4499	0	2347	0	2306	0	882.6	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	888.00	0	5.2360	0	34.5090	0	27.267	0	881.015	0	68.38	0	22.3	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6831	0	7.4498	0	2347	0	2306	0	883.1	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	886.00	0	5.2480	0	34.5090	0	27.266	0	879.035	0	68.17	0	22.2	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6820	0	7.4488	0	2347	0	2306	0	885.8	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	884.00	0	5.2530	0	34.5090	0	27.265	0	877.055	0	68.16	0	22.2	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6830	0	7.4497	0	2347	0	2306	0	883.9	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	882.00	0	5.2650	0	34.5090	0	27.264	0	875.075	0	68.58	0	22.4	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6846	0	7.4513	0	2347	0	2305	0	880.4	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	880.00	0	5.2760	0	34.5080	0	27.262	0	873.095	0	68.88	0	22.5	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6844	0	7.4512	0	2346	0	2305	0	881.0	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	878.00	0	5.2830	0	34.5080	0	27.261	0	871.115	0	69.18	0	22.6	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6855	0	7.4522	0	2346	0	2305	0	878.8	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	876.00	0	5.2890	0	34.5080	0	27.260	0	869.135	0	69.73	0	22.8	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6873	0	7.4537	0	2346	0	2304	0	875.2	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	874.00	0	5.3010	0	34.5080	0	27.259	0	867.154	0	70.08	0	22.9	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6873	0	7.4538	0	2346	0	2304	0	875.4	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	872.00	0	5.3130	0	34.5070	0	27.257	0	865.174	0	69.97	0	22.9	0	-1e10	1	0.0120	0	0.000251	0	0.90	0	7.6861	0	7.4528	0	2346	0	2304	0	878.2	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	870.00	0	5.3200	0	34.5070	0	27.256	0	863.194	0	69.91	0	22.8	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6858	0	7.4526	0	2345	0	2304	0	879.0	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	868.00	0	5.3280	0	34.5070	0	27.255	0	861.214	0	69.75	0	22.8	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6856	0	7.4524	0	2345	0	2304	0	879.6	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	866.00	0	5.3440	0	34.5070	0	27.253	0	859.233	0	69.61	0	22.7	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6849	0	7.4520	0	2345	0	2303	0	881.2	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	864.00	0	5.3590	0	34.5070	0	27.251	0	857.253	0	69.53	0	22.7	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6852	0	7.4524	0	2345	0	2303	0	880.7	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	862.00	0	5.3740	0	34.5060	0	27.249	0	855.273	0	69.52	0	22.7	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6850	0	7.4523	0	2344	0	2303	0	881.4	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	860.00	0	5.3780	0	34.5060	0	27.248	0	853.293	0	69.43	0	22.7	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6849	0	7.4521	0	2344	0	2303	0	881.9	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	858.00	0	5.3890	0	34.5060	0	27.247	0	851.312	0	69.35	0	22.7	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6842	0	7.4516	0	2344	0	2303	0	883.5	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	856.00	0	5.4000	0	34.5060	0	27.245	0	849.332	0	69.26	0	22.7	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6844	0	7.4519	0	2344	0	2302	0	883.1	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	854.00	0	5.4040	0	34.5060	0	27.245	0	847.351	0	69.26	0	22.7	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6847	0	7.4522	0	2344	0	2302	0	882.7	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	852.00	0	5.4140	0	34.5050	0	27.243	0	845.371	0	69.15	0	22.6	0	38.22	0	0.0174	0	0.000263	0	0.94	0	7.6845	0	7.4513	0	2344	0	2299	0	882.2	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	850.00	0	5.4210	0	34.5050	0	27.242	0	843.391	0	69.11	0	22.6	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6842	0	7.4517	0	2343	0	2302	0	884.3	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	848.00	0	5.4230	0	34.5050	0	27.242	0	841.410	0	69.10	0	22.6	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6844	0	7.4519	0	2343	0	2302	0	884.0	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	846.00	0	5.4370	0	34.5050	0	27.240	0	839.430	0	69.13	0	22.6	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6846	0	7.4521	0	2343	0	2302	0	883.7	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	844.00	0	5.4560	0	34.5040	0	27.237	0	837.449	0	69.03	0	22.6	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6835	0	7.4514	0	2343	0	2301	0	886.1	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	842.00	0	5.4650	0	34.5040	0	27.236	0	835.469	0	68.94	0	22.6	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6834	0	7.4513	0	2343	0	2301	0	886.7	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	840.00	0	5.4750	0	34.5040	0	27.235	0	833.488	0	68.89	0	22.6	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6832	0	7.4512	0	2342	0	2301	0	887.2	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	838.00	0	5.4830	0	34.5040	0	27.234	0	831.508	0	68.84	0	22.6	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6833	0	7.4513	0	2342	0	2301	0	887.3	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	836.00	0	5.4920	0	34.5030	0	27.232	0	829.527	0	68.78	0	22.6	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6830	0	7.4511	0	2342	0	2301	0	888.0	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	834.00	0	5.5010	0	34.5030	0	27.231	0	827.547	0	68.68	0	22.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6832	0	7.4513	0	2342	0	2301	0	887.8	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	832.00	0	5.5130	0	34.5030	0	27.229	0	825.566	0	68.85	0	22.6	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6842	0	7.4523	0	2342	0	2300	0	885.8	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	830.00	0	5.5200	0	34.5030	0	27.228	0	823.586	0	68.89	0	22.6	0	-1e10	1	0.0131	0	0.000251	0	0.91	0	7.6839	0	7.4520	0	2342	0	2300	0	886.7	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	828.00	0	5.5330	0	34.5020	0	27.226	0	821.605	0	68.55	0	22.5	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6822	0	7.4506	0	2341	0	2300	0	890.5	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	826.00	0	5.5520	0	34.5010	0	27.223	0	819.624	0	68.32	0	22.4	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6822	0	7.4508	0	2341	0	2300	0	890.7	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	824.00	0	5.5570	0	34.5010	0	27.222	0	817.644	0	67.99	0	22.3	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6814	0	7.4500	0	2341	0	2300	0	892.7	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	822.00	0	5.5670	0	34.5010	0	27.221	0	815.663	0	67.62	0	22.2	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6801	0	7.4490	0	2341	0	2300	0	895.6	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	820.00	0	5.5780	0	34.5010	0	27.220	0	813.682	0	67.06	0	22.0	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6783	0	7.4474	0	2341	0	2301	0	899.8	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	818.00	0	5.5990	0	34.5000	0	27.216	0	811.702	0	66.52	0	21.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6776	0	7.4470	0	2340	0	2300	0	901.5	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	816.00	0	5.6070	0	34.5000	0	27.215	0	809.721	0	66.07	0	21.7	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6764	0	7.4460	0	2340	0	2301	0	904.4	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	814.00	0	5.6320	0	34.5000	0	27.212	0	807.740	0	65.41	0	21.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6740	0	7.4441	0	2340	0	2301	0	910.0	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	812.00	0	5.6490	0	34.4980	0	27.209	0	805.759	0	64.51	0	21.2	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6723	0	7.4427	0	2339	0	2301	0	914.0	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	810.00	0	5.6530	0	34.4990	0	27.209	0	803.779	0	64.05	0	21.1	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6717	0	7.4422	0	2339	0	2301	0	915.3	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	808.00	0	5.6680	0	34.4980	0	27.206	0	801.798	0	63.73	0	21.0	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6717	0	7.4423	0	2339	0	2301	0	915.6	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	806.00	0	5.6920	0	34.4960	0	27.202	0	799.817	0	64.00	0	21.1	0	-1e10	1	0.0185	0	0.000258	0	0.93	0	7.6731	0	7.4438	0	2339	0	2300	0	912.6	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	804.00	0	5.6990	0	34.4960	0	27.201	0	797.836	0	64.41	0	21.2	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6744	0	7.4449	0	2338	0	2299	0	910.0	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	802.00	0	5.7080	0	34.4960	0	27.200	0	795.855	0	64.52	0	21.3	0	38.37	0	0.0164	0	0.000275	0	0.97	0	7.6742	0	7.4442	0	2338	0	2296	0	909.3	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	800.00	0	5.7170	0	34.4970	0	27.199	0	793.874	0	64.51	0	21.3	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6738	0	7.4445	0	2338	0	2299	0	911.7	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	798.00	0	5.7330	0	34.4970	0	27.197	0	791.894	0	63.98	0	21.1	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6710	0	7.4422	0	2338	0	2300	0	918.0	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	796.00	0	5.7380	0	34.4980	0	27.198	0	789.913	0	63.13	0	20.8	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6692	0	7.4405	0	2338	0	2300	0	922.4	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	794.00	0	5.7490	0	34.4980	0	27.196	0	787.932	0	62.16	0	20.5	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6670	0	7.4387	0	2338	0	2301	0	927.5	0	4.61	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	792.00	0	5.7540	0	34.4990	0	27.196	0	785.951	0	61.33	0	20.2	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6660	0	7.4377	0	2338	0	2301	0	930.2	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	790.00	0	5.7620	0	34.4980	0	27.195	0	783.970	0	61.02	0	20.1	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6665	0	7.4382	0	2338	0	2301	0	929.2	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	788.00	0	5.7660	0	34.4980	0	27.194	0	781.989	0	61.28	0	20.2	0	-1e10	1	0.0174	0	0.000247	0	0.89	0	7.6672	0	7.4388	0	2338	0	2301	0	927.7	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	786.00	0	5.7870	0	34.4980	0	27.192	0	780.008	0	61.16	0	20.2	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6650	0	7.4371	0	2337	0	2301	0	932.9	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	784.00	0	5.8020	0	34.4990	0	27.190	0	778.027	0	60.11	0	19.9	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6623	0	7.4348	0	2337	0	2301	0	939.3	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	782.00	0	5.8080	0	34.4990	0	27.190	0	776.046	0	59.20	0	19.6	0	-1e10	1	0.0174	0	0.000247	0	0.89	0	7.6603	0	7.4330	0	2337	0	2302	0	944.1	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	780.00	0	5.8220	0	34.5000	0	27.189	0	774.065	0	58.32	0	19.3	0	-1e10	1	0.0185	0	0.000771	0	2.26	0	7.6589	0	7.4319	0	2337	0	2302	0	947.6	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	778.00	0	5.8380	0	34.5000	0	27.187	0	772.084	0	57.48	0	19.0	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6579	0	7.4311	0	2337	0	2302	0	950.3	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	776.00	0	5.8480	0	34.4980	0	27.184	0	770.102	0	57.84	0	19.1	0	-1e10	1	0.0153	0	0.000278	0	0.97	0	7.6622	0	7.4350	0	2336	0	2301	0	940.5	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	774.00	0	5.8610	0	34.4980	0	27.182	0	768.121	0	58.69	0	19.4	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6632	0	7.4359	0	2336	0	2300	0	938.4	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	772.00	0	5.8760	0	34.4990	0	27.181	0	766.140	0	58.32	0	19.3	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6594	0	7.4327	0	2336	0	2301	0	947.4	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	770.00	0	5.8820	0	34.4980	0	27.180	0	764.159	0	58.09	0	19.2	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6614	0	7.4345	0	2336	0	2300	0	942.8	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	768.00	0	5.8830	0	34.4960	0	27.178	0	762.178	0	59.31	0	19.6	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6666	0	7.4390	0	2336	0	2299	0	931.1	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	766.00	0	5.8900	0	34.4950	0	27.176	0	760.197	0	61.42	0	20.3	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6710	0	7.4430	0	2335	0	2297	0	921.3	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	764.00	0	5.8970	0	34.4960	0	27.176	0	758.215	0	62.28	0	20.6	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6703	0	7.4424	0	2335	0	2297	0	923.0	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	762.00	0	5.9070	0	34.4960	0	27.175	0	756.234	0	62.19	0	20.6	0	-1e10	1	0.0174	0	0.000370	0	1.21	0	7.6686	0	7.4409	0	2335	0	2297	0	927.1	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	760.00	0	5.9120	0	34.4950	0	27.173	0	754.253	0	62.17	0	20.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6704	0	7.4425	0	2335	0	2297	0	923.3	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	758.00	0	5.9390	0	34.4960	0	27.171	0	752.272	0	62.42	0	20.7	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6687	0	7.4413	0	2335	0	2297	0	927.3	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	756.00	0	5.9660	0	34.4950	0	27.167	0	750.290	0	60.79	0	20.2	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6636	0	7.4370	0	2334	0	2298	0	939.2	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	754.00	0	5.9850	0	34.4950	0	27.164	0	748.309	0	60.47	0	20.1	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6657	0	7.4391	0	2334	0	2297	0	934.5	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	752.00	0	5.9910	0	34.4960	0	27.164	0	746.328	0	60.11	0	19.9	0	38.17	0	0.0164	0	0.000261	0	0.93	0	7.6643	0	7.4372	0	2334	0	2294	0	936.7	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	750.00	0	5.9970	0	34.4960	0	27.163	0	744.346	0	59.42	0	19.7	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6625	0	7.4362	0	2334	0	2298	0	942.3	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	748.00	0	6.0000	0	34.4960	0	27.163	0	742.365	0	59.00	0	19.6	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6625	0	7.4362	0	2334	0	2298	0	942.6	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	746.00	0	6.0060	0	34.4960	0	27.162	0	740.384	0	58.67	0	19.5	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6614	0	7.4352	0	2334	0	2298	0	945.2	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	744.00	0	6.0190	0	34.4960	0	27.161	0	738.402	0	58.29	0	19.3	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6610	0	7.4350	0	2334	0	2298	0	946.3	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	742.00	0	6.0340	0	34.4950	0	27.158	0	736.421	0	58.31	0	19.4	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6616	0	7.4356	0	2333	0	2297	0	945.2	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	740.00	0	6.0400	0	34.4950	0	27.157	0	734.439	0	58.56	0	19.4	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6616	0	7.4356	0	2333	0	2297	0	945.4	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	738.00	0	6.0440	0	34.4940	0	27.156	0	732.458	0	59.16	0	19.7	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6642	0	7.4379	0	2333	0	2296	0	939.7	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	736.00	0	6.0780	0	34.4960	0	27.153	0	730.476	0	58.36	0	19.4	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6573	0	7.4321	0	2333	0	2298	0	955.9	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	734.00	0	6.0890	0	34.4970	0	27.152	0	728.495	0	56.41	0	18.8	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6547	0	7.4299	0	2333	0	2299	0	962.2	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	732.00	0	6.0930	0	34.4970	0	27.152	0	726.513	0	55.88	0	18.6	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6553	0	7.4304	0	2333	0	2299	0	961.0	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	730.00	0	6.1020	0	34.4970	0	27.151	0	724.532	0	55.91	0	18.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6557	0	7.4307	0	2333	0	2298	0	960.4	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	728.00	0	6.1200	0	34.4970	0	27.148	0	722.550	0	55.16	0	18.4	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6518	0	7.4275	0	2332	0	2299	0	969.6	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	726.00	0	6.1510	0	34.4970	0	27.144	0	720.569	0	54.07	0	18.0	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6497	0	7.4259	0	2332	0	2299	0	974.9	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	724.00	0	6.1630	0	34.4950	0	27.141	0	718.587	0	55.27	0	18.4	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6581	0	7.4334	0	2332	0	2296	0	955.4	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	722.00	0	6.1750	0	34.4930	0	27.138	0	716.606	0	57.58	0	19.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6625	0	7.4375	0	2331	0	2295	0	945.1	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	720.00	0	6.1850	0	34.4930	0	27.137	0	714.624	0	58.72	0	19.6	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6629	0	7.4379	0	2331	0	2294	0	944.5	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	718.00	0	6.1930	0	34.4930	0	27.136	0	712.642	0	59.11	0	19.7	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6633	0	7.4383	0	2331	0	2294	0	943.8	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	716.00	0	6.2270	0	34.4950	0	27.133	0	710.661	0	58.48	0	19.5	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6574	0	7.4334	0	2331	0	2295	0	957.8	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	714.00	0	6.2600	0	34.4970	0	27.130	0	708.679	0	56.04	0	18.7	0	-1e10	1	0.0196	0	0.000262	0	0.93	0	7.6502	0	7.4273	0	2330	0	2297	0	975.1	0	4.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	712.00	0	6.2720	0	34.4970	0	27.129	0	706.697	0	54.14	0	18.1	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.6493	0	7.4266	0	2330	0	2298	0	977.4	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	710.00	0	6.2810	0	34.4980	0	27.128	0	704.715	0	53.21	0	17.8	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6487	0	7.4261	0	2331	0	2298	0	979.1	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	708.00	0	6.3010	0	34.4960	0	27.124	0	702.734	0	52.76	0	17.6	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6491	0	7.4267	0	2330	0	2297	0	978.3	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	706.00	0	6.3190	0	34.4950	0	27.121	0	700.752	0	53.51	0	17.9	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6531	0	7.4303	0	2330	0	2296	0	969.2	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	704.00	0	6.3260	0	34.4950	0	27.120	0	698.770	0	54.28	0	18.1	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6532	0	7.4305	0	2330	0	2295	0	969.0	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	702.00	0	6.3400	0	34.4960	0	27.119	0	696.788	0	54.37	0	18.2	0	38.08	0	0.0185	0	0.000262	0	0.93	0	7.6521	0	7.4290	0	2329	0	2292	0	970.4	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	700.00	0	6.3590	0	34.4960	0	27.117	0	694.807	0	53.74	0	18.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6502	0	7.4281	0	2329	0	2296	0	976.6	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	698.00	0	6.3700	0	34.4960	0	27.115	0	692.825	0	53.24	0	17.8	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6493	0	7.4274	0	2329	0	2296	0	978.9	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	696.00	0	6.3940	0	34.4970	0	27.113	0	690.843	0	52.66	0	17.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6475	0	7.4260	0	2329	0	2296	0	983.4	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	694.10	0	6.4160	0	34.4980	0	27.111	0	688.960	0	52.00	0	17.4	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6462	0	7.4250	0	2329	0	2296	0	986.9	0	4.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	692.00	0	6.4390	0	34.4980	0	27.108	0	686.879	0	51.53	0	17.3	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6461	0	7.4251	0	2328	0	2296	0	987.4	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	690.00	0	6.4530	0	34.4970	0	27.105	0	684.897	0	51.54	0	17.3	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6474	0	7.4264	0	2328	0	2295	0	984.4	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	688.00	0	6.4620	0	34.4960	0	27.103	0	682.915	0	52.04	0	17.5	0	-1e10	1	0.0207	0	0.000267	0	0.95	0	7.6488	0	7.4277	0	2328	0	2294	0	981.1	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	686.00	0	6.4570	0	34.4910	0	27.100	0	680.933	0	54.19	0	18.2	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6574	0	7.4352	0	2327	0	2292	0	960.9	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	684.00	0	6.4740	0	34.4900	0	27.097	0	678.951	0	57.46	0	19.3	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6623	0	7.4398	0	2327	0	2289	0	949.6	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	682.00	0	6.4860	0	34.4910	0	27.096	0	676.969	0	57.99	0	19.5	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6597	0	7.4376	0	2327	0	2290	0	955.7	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	680.00	0	6.5030	0	34.4920	0	27.094	0	674.987	0	57.31	0	19.2	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6570	0	7.4353	0	2326	0	2291	0	962.3	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	678.00	0	6.5350	0	34.4940	0	27.092	0	673.005	0	55.88	0	18.8	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6524	0	7.4315	0	2326	0	2292	0	973.4	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	676.00	0	6.5750	0	34.4960	0	27.088	0	671.023	0	53.32	0	17.9	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6465	0	7.4267	0	2326	0	2293	0	988.0	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	674.00	0	6.5940	0	34.4970	0	27.086	0	669.041	0	51.75	0	17.4	0	-1e10	1	0.0185	0	0.000262	0	0.94	0	7.6458	0	7.4262	0	2326	0	2293	0	990.0	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	672.00	0	6.6010	0	34.4970	0	27.085	0	667.059	0	51.11	0	17.2	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6455	0	7.4259	0	2326	0	2293	0	991.0	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	670.00	0	6.6200	0	34.4970	0	27.083	0	665.077	0	50.86	0	17.1	0	-1e10	1	0.0185	0	0.000262	0	0.94	0	7.6453	0	7.4259	0	2326	0	2293	0	991.7	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	668.00	0	6.6350	0	34.4970	0	27.081	0	663.095	0	50.71	0	17.1	0	-1e10	1	0.0174	0	0.000293	0	1.02	0	7.6448	0	7.4256	0	2325	0	2293	0	993.2	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	666.00	0	6.6470	0	34.4960	0	27.078	0	661.113	0	50.73	0	17.1	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6451	0	7.4259	0	2325	0	2292	0	992.6	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	664.00	0	6.6570	0	34.4960	0	27.077	0	659.131	0	51.14	0	17.2	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6470	0	7.4277	0	2325	0	2292	0	988.2	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	662.00	0	6.6660	0	34.4960	0	27.076	0	657.148	0	51.29	0	17.3	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6464	0	7.4272	0	2325	0	2292	0	989.9	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	660.00	0	6.6900	0	34.4950	0	27.072	0	655.166	0	51.53	0	17.4	0	-1e10	1	0.0196	0	0.000265	0	0.94	0	7.6478	0	7.4287	0	2325	0	2291	0	986.6	0	4.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	658.00	0	6.7000	0	34.4950	0	27.070	0	653.184	0	52.15	0	17.6	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6494	0	7.4302	0	2324	0	2290	0	982.9	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	656.00	0	6.7140	0	34.4940	0	27.068	0	651.202	0	52.88	0	17.8	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6515	0	7.4322	0	2324	0	2289	0	978.1	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	654.00	0	6.7450	0	34.4930	0	27.063	0	649.219	0	53.71	0	18.1	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6534	0	7.4342	0	2324	0	2288	0	973.7	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	652.00	0	6.7750	0	34.4940	0	27.060	0	647.237	0	53.87	0	18.2	0	37.19	0	0.0185	0	0.000270	0	0.95	0	7.6516	0	7.4323	0	2323	0	2285	0	977.0	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	650.00	0	6.7870	0	34.4940	0	27.058	0	645.255	0	53.50	0	18.1	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6508	0	7.4322	0	2323	0	2288	0	980.6	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	648.00	0	6.7970	0	34.4940	0	27.057	0	643.273	0	53.35	0	18.0	0	-1e10	1	0.0185	0	0.000334	0	1.12	0	7.6510	0	7.4325	0	2323	0	2288	0	980.2	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	646.00	0	6.8350	0	34.4940	0	27.051	0	641.290	0	53.30	0	18.0	0	-1e10	1	0.0196	0	0.000268	0	0.95	0	7.6510	0	7.4329	0	2322	0	2287	0	980.6	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	644.00	0	6.8590	0	34.4940	0	27.048	0	639.308	0	53.18	0	18.0	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6507	0	7.4329	0	2322	0	2287	0	981.4	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	642.00	0	6.8800	0	34.4950	0	27.046	0	637.325	0	53.09	0	18.0	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6503	0	7.4327	0	2322	0	2287	0	982.8	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	640.00	0	6.8980	0	34.4960	0	27.044	0	635.343	0	52.59	0	17.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6486	0	7.4314	0	2322	0	2287	0	986.9	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	638.00	0	6.9130	0	34.4950	0	27.041	0	633.361	0	52.71	0	17.9	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6506	0	7.4333	0	2322	0	2286	0	982.4	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	636.00	0	6.9300	0	34.4950	0	27.039	0	631.378	0	53.11	0	18.0	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6507	0	7.4335	0	2321	0	2286	0	982.4	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	634.00	0	6.9440	0	34.4960	0	27.038	0	629.396	0	53.13	0	18.0	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6505	0	7.4334	0	2321	0	2286	0	983.2	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	632.00	0	6.9600	0	34.4960	0	27.036	0	627.413	0	53.19	0	18.0	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6511	0	7.4341	0	2321	0	2286	0	981.9	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	630.00	0	6.9790	0	34.4960	0	27.033	0	625.431	0	53.38	0	18.1	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6519	0	7.4350	0	2321	0	2285	0	980.2	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	628.00	0	6.9990	0	34.4950	0	27.030	0	623.448	0	53.78	0	18.3	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6531	0	7.4362	0	2321	0	2284	0	977.7	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	626.00	0	7.0110	0	34.4960	0	27.029	0	621.466	0	54.01	0	18.3	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6533	0	7.4365	0	2321	0	2284	0	977.2	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	624.00	0	7.0190	0	34.4960	0	27.028	0	619.483	0	54.10	0	18.4	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6532	0	7.4364	0	2320	0	2284	0	977.9	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	621.90	0	7.0280	0	34.4960	0	27.026	0	617.402	0	54.03	0	18.4	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6526	0	7.4360	0	2320	0	2284	0	979.4	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	620.00	0	7.0400	0	34.4970	0	27.025	0	615.518	0	53.85	0	18.3	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6522	0	7.4356	0	2320	0	2284	0	980.7	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	618.00	0	7.0490	0	34.4970	0	27.024	0	613.536	0	53.65	0	18.2	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6521	0	7.4356	0	2320	0	2284	0	981.2	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	616.00	0	7.0620	0	34.4980	0	27.023	0	611.553	0	53.54	0	18.2	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6521	0	7.4357	0	2320	0	2284	0	981.4	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	614.00	0	7.0900	0	34.4990	0	27.020	0	609.570	0	53.47	0	18.2	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6524	0	7.4363	0	2320	0	2284	0	980.9	0	4.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	612.00	0	7.1070	0	34.4980	0	27.017	0	607.588	0	53.50	0	18.2	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6526	0	7.4366	0	2320	0	2283	0	980.6	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	610.00	0	7.1140	0	34.4980	0	27.016	0	605.605	0	53.63	0	18.3	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6528	0	7.4368	0	2320	0	2283	0	980.4	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	608.00	0	7.1440	0	34.4990	0	27.013	0	603.622	0	53.72	0	18.3	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6530	0	7.4373	0	2319	0	2283	0	980.2	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	606.00	0	7.1690	0	34.5010	0	27.011	0	601.640	0	53.96	0	18.4	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6540	0	7.4384	0	2319	0	2282	0	978.1	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	604.00	0	7.1720	0	34.5020	0	27.011	0	599.657	0	54.25	0	18.5	0	-1e10	1	0.0185	0	0.000278	0	0.97	0	7.6546	0	7.4390	0	2319	0	2282	0	976.8	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	602.00	0	7.1930	0	34.5030	0	27.009	0	597.674	0	54.38	0	18.5	0	36.50	0	0.0174	0	0.000270	0	0.96	0	7.6549	0	7.4388	0	2319	0	2279	0	975.1	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	600.00	0	7.2080	0	34.5030	0	27.007	0	595.691	0	54.48	0	18.6	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6550	0	7.4396	0	2319	0	2281	0	976.3	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	598.00	0	7.2190	0	34.5030	0	27.005	0	593.709	0	54.49	0	18.6	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6550	0	7.4397	0	2319	0	2281	0	976.6	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	596.00	0	7.2400	0	34.5020	0	27.001	0	591.726	0	54.34	0	18.6	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6540	0	7.4390	0	2318	0	2281	0	979.1	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	594.00	0	7.2630	0	34.5030	0	26.999	0	589.743	0	54.32	0	18.6	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6546	0	7.4398	0	2318	0	2281	0	977.8	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	592.00	0	7.2830	0	34.5030	0	26.996	0	587.760	0	54.32	0	18.6	0	-1e10	1	0.0174	0	0.000568	0	1.73	0	7.6544	0	7.4397	0	2318	0	2280	0	978.7	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	590.00	0	7.2960	0	34.5030	0	26.994	0	585.777	0	54.17	0	18.5	0	-1e10	1	0.0196	0	0.000290	0	1.01	0	7.6538	0	7.4393	0	2317	0	2280	0	980.2	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	588.00	0	7.3150	0	34.5030	0	26.992	0	583.794	0	53.84	0	18.4	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6529	0	7.4387	0	2317	0	2280	0	982.6	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	586.00	0	7.3430	0	34.5030	0	26.988	0	581.811	0	53.53	0	18.3	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6529	0	7.4390	0	2317	0	2280	0	982.8	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	584.00	0	7.3520	0	34.5020	0	26.985	0	579.829	0	53.03	0	18.2	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6506	0	7.4369	0	2317	0	2280	0	988.6	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	582.00	0	7.3600	0	34.5020	0	26.984	0	577.846	0	52.50	0	18.0	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6499	0	7.4363	0	2317	0	2280	0	990.6	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	580.00	0	7.3670	0	34.5010	0	26.983	0	575.863	0	52.17	0	17.9	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6490	0	7.4356	0	2316	0	2281	0	992.8	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	578.00	0	7.3790	0	34.5010	0	26.981	0	573.880	0	52.02	0	17.8	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6495	0	7.4360	0	2316	0	2280	0	992.1	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	576.00	0	7.3880	0	34.5010	0	26.980	0	571.897	0	51.90	0	17.8	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6484	0	7.4351	0	2316	0	2280	0	995.0	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	574.00	0	7.3920	0	34.5010	0	26.979	0	569.914	0	51.90	0	17.8	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6488	0	7.4355	0	2316	0	2280	0	994.1	0	4.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	572.00	0	7.4050	0	34.5010	0	26.977	0	567.931	0	51.92	0	17.8	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6491	0	7.4358	0	2316	0	2280	0	993.6	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	570.00	0	7.4190	0	34.5010	0	26.975	0	565.948	0	52.09	0	17.9	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6498	0	7.4365	0	2316	0	2280	0	992.2	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	568.00	0	7.4300	0	34.5000	0	26.973	0	563.964	0	52.57	0	18.0	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6518	0	7.4384	0	2316	0	2279	0	987.6	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	566.00	0	7.4320	0	34.4990	0	26.972	0	561.981	0	53.22	0	18.2	0	-1e10	1	0.0207	0	0.000283	0	0.99	0	7.6532	0	7.4396	0	2316	0	2278	0	984.3	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	564.00	0	7.4380	0	34.4980	0	26.970	0	559.998	0	54.13	0	18.6	0	-1e10	1	0.0185	0	0.000299	0	1.03	0	7.6560	0	7.4421	0	2315	0	2277	0	977.9	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	562.00	0	7.4670	0	34.4980	0	26.966	0	558.015	0	54.89	0	18.8	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6560	0	7.4425	0	2315	0	2277	0	978.0	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	560.00	0	7.4750	0	34.4980	0	26.965	0	556.032	0	55.06	0	18.9	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.6564	0	7.4428	0	2315	0	2277	0	977.4	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	558.00	0	7.4820	0	34.4980	0	26.964	0	554.049	0	55.11	0	18.9	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.6563	0	7.4428	0	2315	0	2277	0	977.7	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	556.00	0	7.4890	0	34.4970	0	26.962	0	552.066	0	55.12	0	18.9	0	-1e10	1	0.0185	0	0.000349	0	1.16	0	7.6561	0	7.4426	0	2315	0	2277	0	978.5	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	554.00	0	7.4960	0	34.4970	0	26.961	0	550.082	0	55.09	0	18.9	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6559	0	7.4424	0	2315	0	2277	0	979.2	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	552.00	0	7.5110	0	34.4990	0	26.960	0	548.099	0	54.73	0	18.8	0	35.80	0	0.0153	0	0.000309	0	1.06	0	7.6548	0	7.4411	0	2315	0	2274	0	980.7	0	4.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	550.00	0	7.5410	0	34.5000	0	26.957	0	546.116	0	54.03	0	18.6	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6520	0	7.4394	0	2314	0	2277	0	989.0	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	548.00	0	7.5600	0	34.4990	0	26.953	0	544.133	0	53.36	0	18.3	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6513	0	7.4389	0	2314	0	2277	0	991.1	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	546.00	0	7.5700	0	34.4990	0	26.952	0	542.149	0	52.96	0	18.2	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6509	0	7.4386	0	2314	0	2277	0	992.4	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	544.00	0	7.5810	0	34.4990	0	26.950	0	540.166	0	52.71	0	18.1	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6509	0	7.4387	0	2314	0	2277	0	992.6	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	542.00	0	7.6020	0	34.5010	0	26.949	0	538.183	0	52.50	0	18.1	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6506	0	7.4386	0	2314	0	2277	0	993.5	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	540.00	0	7.6270	0	34.5020	0	26.946	0	536.200	0	52.29	0	18.0	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6500	0	7.4383	0	2314	0	2277	0	995.3	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	538.00	0	7.6630	0	34.5050	0	26.943	0	534.216	0	51.83	0	17.9	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6484	0	7.4373	0	2314	0	2277	0	999.5	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	536.00	0	7.6910	0	34.5060	0	26.940	0	532.233	0	51.26	0	17.7	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6477	0	7.4369	0	2314	0	2277	0	1001.6	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	534.00	0	7.7210	0	34.5070	0	26.936	0	530.249	0	50.93	0	17.6	0	-1e10	1	0.0196	0	0.000309	0	1.06	0	7.6475	0	7.4371	0	2313	0	2277	0	1002.3	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	532.00	0	7.7350	0	34.5080	0	26.935	0	528.266	0	50.57	0	17.5	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6468	0	7.4365	0	2313	0	2277	0	1004.4	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	530.00	0	7.7610	0	34.5080	0	26.931	0	526.283	0	50.26	0	17.4	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6456	0	7.4357	0	2313	0	2277	0	1007.4	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	528.00	0	7.7970	0	34.5070	0	26.925	0	524.299	0	50.14	0	17.3	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6461	0	7.4366	0	2313	0	2277	0	1006.5	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	526.00	0	7.8410	0	34.5050	0	26.917	0	522.316	0	49.66	0	17.2	0	-1e10	1	0.0207	0	0.000295	0	1.02	0	7.6433	0	7.4345	0	2312	0	2277	0	1013.7	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	524.00	0	7.8760	0	34.5050	0	26.912	0	520.332	0	49.04	0	17.0	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6420	0	7.4338	0	2312	0	2277	0	1017.2	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	522.00	0	7.8990	0	34.5050	0	26.908	0	518.349	0	48.51	0	16.8	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6415	0	7.4335	0	2312	0	2277	0	1018.8	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	520.00	0	7.9090	0	34.5060	0	26.908	0	516.365	0	48.32	0	16.7	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6417	0	7.4337	0	2312	0	2277	0	1018.6	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	518.00	0	7.9280	0	34.5050	0	26.904	0	514.382	0	48.19	0	16.7	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6422	0	7.4343	0	2312	0	2276	0	1017.6	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	516.00	0	7.9550	0	34.5040	0	26.899	0	512.398	0	48.46	0	16.8	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6428	0	7.4352	0	2311	0	2275	0	1016.2	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	514.00	0	7.9580	0	34.5010	0	26.896	0	510.414	0	49.07	0	17.0	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6451	0	7.4372	0	2311	0	2275	0	1010.9	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	512.00	0	7.9600	0	34.4970	0	26.893	0	508.431	0	50.40	0	17.5	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6493	0	7.4409	0	2311	0	2273	0	1000.6	0	4.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	510.00	0	7.9740	0	34.4960	0	26.890	0	506.447	0	51.66	0	17.9	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6503	0	7.4420	0	2310	0	2272	0	998.3	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	508.00	0	7.9920	0	34.4950	0	26.886	0	504.464	0	52.14	0	18.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6503	0	7.4421	0	2310	0	2272	0	998.5	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	506.00	0	8.0100	0	34.4960	0	26.885	0	502.480	0	52.29	0	18.2	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6500	0	7.4420	0	2310	0	2272	0	999.6	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	504.00	0	8.0250	0	34.4980	0	26.884	0	500.496	0	51.98	0	18.1	0	-1e10	1	0.0196	0	0.000291	0	1.01	0	7.6484	0	7.4407	0	2310	0	2273	0	1003.8	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	502.00	0	8.0300	0	34.4980	0	26.883	0	498.513	0	51.49	0	17.9	0	34.87	0	0.0196	0	0.000305	0	1.05	0	7.6477	0	7.4395	0	2310	0	2270	0	1004.4	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	500.00	0	8.0390	0	34.4980	0	26.882	0	496.529	0	51.35	0	17.8	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6482	0	7.4405	0	2310	0	2272	0	1004.7	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	498.00	0	8.0830	0	34.4990	0	26.876	0	494.545	0	51.16	0	17.8	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6466	0	7.4396	0	2310	0	2272	0	1009.0	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	496.00	0	8.1420	0	34.4980	0	26.866	0	492.561	0	50.79	0	17.7	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6470	0	7.4406	0	2309	0	2271	0	1008.3	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	494.00	0	8.1700	0	34.4980	0	26.862	0	490.578	0	50.79	0	17.7	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6473	0	7.4412	0	2309	0	2271	0	1007.8	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	492.00	0	8.1970	0	34.4950	0	26.856	0	488.594	0	50.97	0	17.8	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6475	0	7.4416	0	2308	0	2270	0	1007.5	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	490.00	0	8.2150	0	34.4960	0	26.854	0	486.610	0	51.11	0	17.8	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	7.6478	0	7.4420	0	2308	0	2270	0	1007.1	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	488.00	0	8.2250	0	34.4970	0	26.853	0	484.626	0	51.20	0	17.9	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6481	0	7.4424	0	2308	0	2270	0	1006.6	0	4.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	486.00	0	8.2340	0	34.4970	0	26.852	0	482.642	0	51.25	0	17.9	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6480	0	7.4424	0	2308	0	2270	0	1006.9	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	484.00	0	8.2440	0	34.4960	0	26.849	0	480.658	0	51.25	0	17.9	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6479	0	7.4423	0	2308	0	2270	0	1007.5	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	482.00	0	8.2500	0	34.4950	0	26.847	0	478.674	0	51.30	0	17.9	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6479	0	7.4423	0	2308	0	2269	0	1007.7	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	480.00	0	8.2570	0	34.4950	0	26.846	0	476.691	0	51.36	0	17.9	0	-1e10	1	0.0174	0	0.000312	0	1.07	0	7.6480	0	7.4425	0	2308	0	2269	0	1007.5	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	478.00	0	8.2700	0	34.4930	0	26.843	0	474.707	0	51.38	0	18.0	0	-1e10	1	0.0207	0	0.000296	0	1.02	0	7.6481	0	7.4426	0	2307	0	2269	0	1007.5	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	476.00	0	8.3100	0	34.4870	0	26.832	0	472.723	0	51.39	0	18.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6471	0	7.4421	0	2307	0	2269	0	1010.2	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	474.00	0	8.4010	0	34.4920	0	26.822	0	470.739	0	51.07	0	17.9	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6445	0	7.4409	0	2306	0	2268	0	1017.1	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	472.00	0	8.4500	0	34.4990	0	26.820	0	468.755	0	49.92	0	17.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6410	0	7.4383	0	2306	0	2269	0	1026.4	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	470.00	0	8.4660	0	34.4990	0	26.818	0	466.771	0	48.98	0	17.2	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6412	0	7.4386	0	2306	0	2269	0	1026.2	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	468.10	0	8.4790	0	34.5000	0	26.816	0	464.886	0	48.80	0	17.1	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6420	0	7.4394	0	2306	0	2269	0	1024.3	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	466.10	0	8.5020	0	34.5010	0	26.814	0	462.902	0	48.57	0	17.1	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.6414	0	7.4391	0	2306	0	2269	0	1026.2	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	464.00	0	8.5180	0	34.5000	0	26.810	0	460.819	0	48.03	0	16.9	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6400	0	7.4379	0	2306	0	2269	0	1030.0	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	462.00	0	8.5070	0	34.4880	0	26.803	0	458.835	0	48.57	0	17.1	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6445	0	7.4418	0	2305	0	2267	0	1018.7	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	460.00	0	8.5440	0	34.4850	0	26.794	0	456.850	0	49.70	0	17.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6444	0	7.4421	0	2305	0	2266	0	1019.1	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	458.00	0	8.5550	0	34.4840	0	26.792	0	454.866	0	50.07	0	17.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6439	0	7.4418	0	2304	0	2266	0	1020.5	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	456.00	0	8.5750	0	34.4830	0	26.788	0	452.882	0	50.10	0	17.6	0	-1e10	1	0.0229	0	0.000320	0	1.09	0	7.6426	0	7.4408	0	2304	0	2267	0	1023.9	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	454.00	0	8.5880	0	34.4800	0	26.784	0	450.898	0	50.27	0	17.7	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6435	0	7.4417	0	2304	0	2266	0	1021.9	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	452.00	0	8.6120	0	34.4780	0	26.778	0	448.914	0	50.59	0	17.8	0	33.53	0	0.0164	0	0.000306	0	1.05	0	7.6445	0	7.4423	0	2304	0	2262	0	1018.3	0	4.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	450.00	0	8.6240	0	34.4770	0	26.776	0	446.930	0	50.77	0	17.9	0	-1e10	1	0.0174	0	0.001793	0	4.91	0	7.6440	0	7.4425	0	2303	0	2265	0	1021.0	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	448.00	0	8.6590	0	34.4770	0	26.770	0	444.945	0	50.89	0	17.9	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6445	0	7.4433	0	2303	0	2265	0	1020.0	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	446.00	0	8.6920	0	34.4750	0	26.764	0	442.961	0	51.03	0	18.0	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6446	0	7.4437	0	2303	0	2264	0	1020.2	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	444.00	0	8.7090	0	34.4740	0	26.760	0	440.977	0	51.21	0	18.1	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6448	0	7.4441	0	2303	0	2264	0	1019.9	0	4.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	442.00	0	8.7160	0	34.4740	0	26.759	0	438.993	0	51.37	0	18.1	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.6452	0	7.4444	0	2302	0	2264	0	1019.2	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	440.00	0	8.7190	0	34.4740	0	26.758	0	437.008	0	51.41	0	18.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6456	0	7.4447	0	2302	0	2264	0	1018.5	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	438.00	0	8.7220	0	34.4730	0	26.757	0	435.024	0	51.43	0	18.1	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6452	0	7.4444	0	2302	0	2264	0	1019.6	0	4.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	436.00	0	8.7270	0	34.4730	0	26.756	0	433.040	0	51.45	0	18.2	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6446	0	7.4438	0	2302	0	2264	0	1021.2	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	434.10	0	8.7460	0	34.4720	0	26.753	0	431.155	0	51.39	0	18.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6442	0	7.4437	0	2302	0	2264	0	1022.5	0	4.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	432.00	0	8.7760	0	34.4710	0	26.747	0	429.071	0	51.40	0	18.2	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6441	0	7.4439	0	2302	0	2263	0	1023.0	0	4.22	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	430.00	0	8.8120	0	34.4680	0	26.739	0	427.087	0	51.50	0	18.2	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6447	0	7.4448	0	2301	0	2263	0	1021.8	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	428.00	0	8.8210	0	34.4650	0	26.735	0	425.102	0	51.76	0	18.3	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6453	0	7.4454	0	2301	0	2262	0	1020.5	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	426.00	0	8.8340	0	34.4650	0	26.733	0	423.118	0	51.95	0	18.4	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6456	0	7.4457	0	2301	0	2262	0	1020.1	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	424.00	0	8.8550	0	34.4630	0	26.728	0	421.133	0	52.11	0	18.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6454	0	7.4458	0	2301	0	2262	0	1020.7	0	4.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	422.00	0	8.8780	0	34.4610	0	26.723	0	419.149	0	52.30	0	18.5	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6449	0	7.4456	0	2301	0	2262	0	1022.2	0	4.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	420.00	0	8.9380	0	34.4630	0	26.715	0	417.165	0	52.35	0	18.6	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	7.6456	0	7.4468	0	2300	0	2261	0	1021.0	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	418.00	0	8.9700	0	34.4610	0	26.708	0	415.180	0	52.41	0	18.6	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6457	0	7.4473	0	2300	0	2260	0	1020.8	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	416.00	0	9.0050	0	34.4620	0	26.704	0	413.195	0	52.59	0	18.7	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6460	0	7.4479	0	2300	0	2260	0	1020.5	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	413.90	0	9.0630	0	34.4600	0	26.693	0	411.112	0	52.73	0	18.7	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6464	0	7.4489	0	2299	0	2259	0	1020.0	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	412.00	0	9.0830	0	34.4570	0	26.687	0	409.226	0	53.06	0	18.9	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.6477	0	7.4504	0	2299	0	2258	0	1016.8	0	4.22	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	410.00	0	9.0810	0	34.4520	0	26.684	0	407.242	0	53.54	0	19.0	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6490	0	7.4514	0	2299	0	2258	0	1013.8	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	408.00	0	9.0830	0	34.4490	0	26.681	0	405.257	0	54.24	0	19.3	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6498	0	7.4522	0	2299	0	2257	0	1011.8	0	4.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	406.00	0	9.0710	0	34.4430	0	26.678	0	403.273	0	54.97	0	19.5	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6511	0	7.4531	0	2298	0	2257	0	1008.6	0	4.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	404.00	0	9.0860	0	34.4330	0	26.668	0	401.288	0	56.00	0	19.9	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6535	0	7.4554	0	2298	0	2255	0	1002.8	0	4.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	402.00	0	9.1220	0	34.4230	0	26.654	0	399.303	0	58.03	0	20.6	0	31.47	0	0.0142	0	0.000302	0	1.04	0	7.6578	0	7.4593	0	2297	0	2250	0	991.0	0	4.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	400.00	0	9.1630	0	34.4250	0	26.649	0	397.319	0	59.23	0	21.1	0	-1e10	1	0.0142	0	0.000302	0	1.04	0	7.6573	0	7.4597	0	2297	0	2253	0	994.0	0	4.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	398.00	0	9.1970	0	34.4250	0	26.644	0	395.334	0	59.55	0	21.2	0	-1e10	1	0.0185	0	0.000321	0	1.09	0	7.6573	0	7.4601	0	2296	0	2252	0	994.2	0	4.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	396.00	0	9.2370	0	34.4260	0	26.638	0	393.349	0	59.77	0	21.3	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6568	0	7.4601	0	2296	0	2252	0	995.7	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	394.00	0	9.3140	0	34.4250	0	26.625	0	391.365	0	59.73	0	21.3	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6567	0	7.4609	0	2296	0	2252	0	996.3	0	4.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	392.00	0	9.3290	0	34.4240	0	26.621	0	389.380	0	59.90	0	21.4	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6583	0	7.4625	0	2295	0	2251	0	992.8	0	4.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	390.00	0	9.3290	0	34.4230	0	26.621	0	387.395	0	60.26	0	21.5	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6592	0	7.4632	0	2295	0	2250	0	990.7	0	4.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	388.00	0	9.3370	0	34.4220	0	26.619	0	385.410	0	60.58	0	21.7	0	-1e10	1	0.0142	0	0.000317	0	1.08	0	7.6593	0	7.4633	0	2295	0	2250	0	990.7	0	4.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	386.00	0	9.3840	0	34.4260	0	26.614	0	383.425	0	60.70	0	21.7	0	-1e10	1	0.0131	0	0.000338	0	1.13	0	7.6584	0	7.4630	0	2295	0	2250	0	993.3	0	4.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	384.00	0	9.4650	0	34.4280	0	26.602	0	381.441	0	60.41	0	21.7	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6575	0	7.4632	0	2295	0	2250	0	995.9	0	4.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	382.00	0	9.5010	0	34.4310	0	26.599	0	379.456	0	60.14	0	21.6	0	-1e10	1	0.0153	0	0.000388	0	1.26	0	7.6575	0	7.4636	0	2295	0	2250	0	996.4	0	4.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	380.00	0	9.5590	0	34.4360	0	26.593	0	377.471	0	59.57	0	21.4	0	30.59	0	0.0131	0	0.000329	0	1.11	0	7.6560	0	7.4625	0	2295	0	2247	0	999.3	0	4.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	378.00	0	9.5660	0	34.4310	0	26.588	0	375.486	0	59.25	0	21.3	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.6568	0	7.4637	0	2294	0	2249	0	998.6	0	4.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	376.00	0	9.5760	0	34.4250	0	26.582	0	373.501	0	60.08	0	21.6	0	-1e10	1	0.0131	0	0.000350	0	1.16	0	7.6597	0	7.4664	0	2294	0	2248	0	991.7	0	4.19	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	374.00	0	9.5960	0	34.4160	0	26.571	0	371.516	0	61.11	0	22.0	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6611	0	7.4678	0	2293	0	2247	0	988.4	0	4.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	372.00	0	9.5540	0	34.3900	0	26.558	0	369.531	0	64.01	0	23.0	0	-1e10	1	0.0142	0	0.000385	0	1.26	0	7.6709	0	7.4762	0	2292	0	2243	0	964.3	0	4.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	370.00	0	9.5430	0	34.3840	0	26.555	0	367.546	0	67.21	0	24.1	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.6737	0	7.4785	0	2291	0	2241	0	957.7	0	4.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	368.00	0	9.5490	0	34.3790	0	26.550	0	365.561	0	69.47	0	24.9	0	-1e10	1	0.0120	0	0.000317	0	1.08	0	7.6766	0	7.4812	0	2291	0	2240	0	950.7	0	4.22	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	366.00	0	9.5820	0	34.3800	0	26.545	0	363.576	0	70.64	0	25.4	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6772	0	7.4821	0	2290	0	2239	0	949.6	0	4.19	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	364.00	0	9.5950	0	34.3800	0	26.543	0	361.591	0	71.21	0	25.6	0	-1e10	1	0.0120	0	0.000310	0	1.06	0	7.6773	0	7.4823	0	2290	0	2239	0	949.6	0	4.19	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	362.00	0	9.6160	0	34.3790	0	26.539	0	359.606	0	71.58	0	25.7	0	29.19	0	0.0120	0	0.000329	0	1.11	0	7.6785	0	7.4832	0	2290	0	2236	0	946.0	0	4.16	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	360.00	0	9.6270	0	34.3770	0	26.535	0	357.621	0	71.98	0	25.9	0	-1e10	1	0.0109	0	0.000303	0	1.04	0	7.6794	0	7.4845	0	2290	0	2238	0	945.0	0	4.22	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	358.00	0	9.6020	0	34.3610	0	26.527	0	355.636	0	72.88	0	26.2	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.6833	0	7.4877	0	2289	0	2236	0	935.7	0	4.16	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	356.00	0	9.5390	0	34.3270	0	26.511	0	353.651	0	77.61	0	27.8	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6999	0	7.5020	0	2287	0	2229	0	897.5	0	4.09	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	354.00	0	9.5170	0	34.3120	0	26.502	0	351.666	0	83.91	0	30.1	0	-1e10	1	0.0109	0	0.000360	0	1.19	0	7.7086	0	7.5096	0	2285	0	2225	0	878.0	0	4.12	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	352.00	0	9.4780	0	34.2910	0	26.492	0	349.681	0	89.70	0	32.1	0	27.51	0	0.0109	0	0.000324	0	1.10	0	7.7182	0	7.5175	0	2284	0	2219	0	855.9	0	4.12	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	350.00	0	9.4770	0	34.2760	0	26.481	0	347.696	0	94.20	0	33.7	0	-1e10	1	0.0109	0	0.000308	0	1.05	0	7.7237	0	7.5229	0	2283	0	2218	0	845.0	0	4.06	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	348.00	0	9.5280	0	34.2680	0	26.466	0	345.711	0	98.85	0	35.4	0	-1e10	1	0.0120	0	0.000308	0	1.05	0	7.7320	0	7.5311	0	2282	0	2214	0	827.9	0	4.06	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	346.00	0	9.6570	0	34.2690	0	26.446	0	343.725	0	102.07	0	36.7	0	-1e10	1	0.0076	0	0.000322	0	1.09	0	7.7359	0	7.5364	0	2281	0	2212	0	820.3	0	4.16	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	344.00	0	9.7180	0	34.2730	0	26.439	0	341.740	0	103.46	0	37.3	0	-1e10	1	0.0109	0	0.000301	0	1.04	0	7.7369	0	7.5380	0	2281	0	2211	0	818.8	0	4.03	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	342.00	0	9.7660	0	34.2740	0	26.431	0	339.755	0	104.08	0	37.5	0	25.80	0	0.0098	0	0.000311	0	1.06	0	7.7383	0	7.5395	0	2280	0	2208	0	815.2	0	4.03	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	340.00	0	9.8470	0	34.2700	0	26.415	0	337.770	0	105.70	0	38.2	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.7445	0	7.5466	0	2280	0	2207	0	803.8	0	3.97	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	338.00	0	9.8630	0	34.2710	0	26.413	0	335.784	0	107.16	0	38.7	0	-1e10	1	0.0087	0	0.000325	0	1.10	0	7.7463	0	7.5484	0	2280	0	2206	0	800.5	0	4.03	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	336.00	0	9.8630	0	34.2690	0	26.411	0	333.799	0	108.00	0	39.0	0	-1e10	1	0.0098	0	0.000285	0	0.99	0	7.7475	0	7.5495	0	2279	0	2206	0	798.1	0	3.97	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	334.00	0	9.9200	0	34.2630	0	26.397	0	331.814	0	109.33	0	39.5	0	-1e10	1	0.0098	0	0.000301	0	1.04	0	7.7522	0	7.5545	0	2279	0	2203	0	789.0	0	4.00	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	332.00	0	10.0460	0	34.2590	0	26.372	0	329.829	0	111.97	0	40.6	0	24.42	0	0.0098	0	0.000313	0	1.07	0	7.7604	0	7.5634	0	2278	0	2197	0	772.5	0	3.97	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	330.00	0	10.1480	0	34.2590	0	26.355	0	327.843	0	115.01	0	41.8	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.7665	0	7.5707	0	2277	0	2196	0	762.0	0	3.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	328.00	0	10.3230	0	34.2570	0	26.324	0	325.858	0	118.05	0	43.1	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7751	0	7.5810	0	2276	0	2192	0	746.2	0	3.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	326.00	0	10.5110	0	34.2650	0	26.297	0	323.872	0	120.50	0	44.1	0	-1e10	1	0.0076	0	0.000300	0	1.03	0	7.7785	0	7.5868	0	2276	0	2189	0	740.4	0	3.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	324.00	0	10.7310	0	34.2750	0	26.266	0	321.887	0	121.70	0	44.8	0	-1e10	1	0.0076	0	0.000536	0	1.65	0	7.7819	0	7.5929	0	2276	0	2187	0	734.9	0	3.82	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	322.00	0	10.8300	0	34.2820	0	26.254	0	319.902	0	122.12	0	45.0	0	21.87	0	0.0054	0	0.000298	0	1.03	0	7.7829	0	7.5947	0	2276	0	2184	0	732.9	0	3.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	320.00	0	10.9310	0	34.2880	0	26.241	0	317.916	0	122.17	0	45.2	0	-1e10	1	0.0065	0	0.000305	0	1.05	0	7.7827	0	7.5962	0	2276	0	2186	0	734.4	0	3.82	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	318.00	0	10.9730	0	34.2920	0	26.236	0	315.931	0	122.21	0	45.2	0	-1e10	1	0.0065	0	0.000293	0	1.02	0	7.7832	0	7.5972	0	2276	0	2186	0	733.8	0	3.82	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	316.00	0	11.0430	0	34.2940	0	26.225	0	313.945	0	122.16	0	45.3	0	-1e10	1	0.0087	0	0.000291	0	1.01	0	7.7840	0	7.5988	0	2276	0	2185	0	732.6	0	3.79	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	314.00	0	11.0900	0	34.2960	0	26.219	0	311.960	0	122.44	0	45.4	0	-1e10	1	0.0087	0	0.000303	0	1.04	0	7.7853	0	7.6005	0	2276	0	2184	0	730.7	0	3.79	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	312.00	0	11.2120	0	34.3010	0	26.200	0	309.974	0	122.86	0	45.7	0	-1e10	1	0.0054	0	0.000320	0	1.08	0	7.7863	0	7.6031	0	2276	0	2183	0	729.2	0	3.70	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	310.00	0	11.4110	0	34.3050	0	26.167	0	307.989	0	123.73	0	46.2	0	21.08	0	0.0043	0	0.000308	0	1.05	0	7.7925	0	7.6113	0	2275	0	2178	0	717.9	0	3.76	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	308.00	0	11.4880	0	34.3110	0	26.158	0	306.003	0	124.84	0	46.7	0	-1e10	1	0.0054	0	0.000284	0	0.99	0	7.7941	0	7.6141	0	2276	0	2179	0	716.0	0	3.76	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	306.00	0	11.5510	0	34.3130	0	26.147	0	304.018	0	125.62	0	47.0	0	-1e10	1	0.0065	0	0.000301	0	1.04	0	7.7967	0	7.6174	0	2276	0	2178	0	711.6	0	3.73	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	304.00	0	11.6160	0	34.3140	0	26.136	0	302.032	0	126.74	0	47.5	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.8002	0	7.6215	0	2275	0	2176	0	705.7	0	3.73	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	302.00	0	11.6610	0	34.3000	0	26.117	0	300.046	0	130.18	0	48.9	0	19.31	0	0.0022	0	0.000289	0	1.01	0	7.8172	0	7.6378	0	2274	0	2167	0	675.4	0	3.67	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	300.00	0	11.6500	0	34.2840	0	26.106	0	298.061	0	140.77	0	52.8	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.8445	0	7.6637	0	2272	0	2157	0	630.3	0	3.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	298.00	0	11.6200	0	34.2740	0	26.104	0	296.075	0	151.21	0	56.7	0	-1e10	1	0.0054	0	0.000266	0	0.94	0	7.8597	0	7.6776	0	2271	0	2151	0	606.1	0	3.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	296.00	0	11.6300	0	34.2710	0	26.100	0	294.090	0	157.95	0	59.2	0	-1e10	1	0.0043	0	0.000273	0	0.96	0	7.8668	0	7.6844	0	2270	0	2147	0	595.1	0	3.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	294.00	0	11.9180	0	34.2740	0	26.048	0	292.104	0	165.13	0	62.3	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.8851	0	7.7059	0	2269	0	2138	0	568.2	0	3.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	292.00	0	12.0790	0	34.2820	0	26.024	0	290.118	0	171.41	0	64.9	0	15.02	0	0.0033	0	0.000273	0	0.96	0	7.8948	0	7.7172	0	2268	0	2131	0	554.0	0	3.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	290.00	0	12.2440	0	34.2920	0	26.000	0	288.132	0	175.30	0	66.6	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.8999	0	7.7245	0	2268	0	2130	0	547.6	0	3.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	288.00	0	12.5070	0	34.3080	0	25.962	0	286.147	0	175.73	0	67.1	0	-1e10	1	0.0022	0	0.000257	0	0.92	0	7.8991	0	7.7275	0	2269	0	2129	0	549.2	0	3.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	286.00	0	12.6440	0	34.3200	0	25.945	0	284.161	0	176.58	0	67.6	0	-1e10	1	0.0022	0	0.000276	0	0.97	0	7.9048	0	7.7348	0	2269	0	2126	0	541.6	0	3.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	284.00	0	12.7460	0	34.3280	0	25.931	0	282.175	0	177.48	0	68.1	0	-1e10	1	0.0033	0	0.000295	0	1.02	0	7.9054	0	7.7368	0	2269	0	2125	0	541.0	0	3.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	282.00	0	12.8040	0	34.3340	0	25.924	0	280.189	0	176.98	0	68.0	0	13.37	0	0.0022	0	0.000317	0	1.08	0	7.9037	0	7.7358	0	2269	0	2124	0	543.2	0	3.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	280.10	0	12.8620	0	34.3390	0	25.916	0	278.303	0	176.23	0	67.8	0	-1e10	1	0.0011	0	0.000274	0	0.97	0	7.9027	0	7.7358	0	2269	0	2126	0	545.2	0	3.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	278.00	0	12.9020	0	34.3430	0	25.912	0	276.218	0	175.76	0	67.7	0	-1e10	1	0.0033	0	0.000265	0	0.94	0	7.9029	0	7.7365	0	2269	0	2126	0	545.1	0	3.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	276.00	0	13.0240	0	34.3500	0	25.893	0	274.232	0	176.22	0	68.1	0	-1e10	1	0.0011	0	0.000305	0	1.05	0	7.9058	0	7.7409	0	2270	0	2124	0	541.3	0	3.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	274.00	0	13.1450	0	34.3590	0	25.875	0	272.246	0	176.25	0	68.2	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	7.9061	0	7.7428	0	2270	0	2123	0	541.3	0	3.31	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	272.00	0	13.4170	0	34.3770	0	25.834	0	270.260	0	174.33	0	67.9	0	13.10	0	0.0022	0	0.000258	0	0.92	0	7.8985	0	7.7392	0	2271	0	2124	0	552.3	0	3.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	270.00	0	13.6100	0	34.3870	0	25.803	0	268.274	0	173.94	0	68.0	0	-1e10	1	0.0011	0	0.000277	0	0.97	0	7.9094	0	7.7527	0	2271	0	2120	0	537.6	0	3.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	268.00	0	13.6960	0	34.3960	0	25.792	0	266.288	0	174.98	0	68.5	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.9106	0	7.7549	0	2271	0	2119	0	536.3	0	3.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	266.00	0	13.7780	0	34.4030	0	25.780	0	264.302	0	175.40	0	68.8	0	-1e10	1	0.0011	0	0.000287	0	1.00	0	7.9110	0	7.7564	0	2271	0	2119	0	536.0	0	3.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	264.00	0	13.9060	0	34.4120	0	25.761	0	262.316	0	176.08	0	69.2	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	7.9151	0	7.7622	0	2272	0	2117	0	530.5	0	3.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	262.00	0	13.9730	0	34.4180	0	25.752	0	260.330	0	176.68	0	69.6	0	11.28	0	0.0022	0	0.000278	0	0.98	0	7.9169	0	7.7647	0	2272	0	2115	0	528.0	0	3.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	260.00	0	14.0970	0	34.4270	0	25.733	0	258.344	0	176.78	0	69.8	0	-1e10	1	0.0022	0	0.000266	0	0.94	0	7.9170	0	7.7667	0	2272	0	2115	0	528.5	0	3.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	258.00	0	14.1890	0	34.4350	0	25.719	0	256.358	0	176.79	0	69.9	0	-1e10	1	0.0011	0	0.000257	0	0.92	0	7.9178	0	7.7687	0	2273	0	2115	0	527.6	0	3.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	255.90	0	14.3610	0	34.4480	0	25.693	0	254.273	0	176.53	0	70.1	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.9183	0	7.7716	0	2273	0	2114	0	527.3	0	3.18	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	254.00	0	14.5370	0	34.4580	0	25.663	0	252.386	0	176.21	0	70.2	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	7.9198	0	7.7755	0	2274	0	2113	0	525.7	0	3.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	252.00	0	14.5710	0	34.4630	0	25.660	0	250.400	0	176.25	0	70.3	0	10.31	0	0.0033	0	0.000273	0	0.96	0	7.9205	0	7.7765	0	2274	0	2111	0	524.6	0	3.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	250.00	0	14.6570	0	34.4710	0	25.647	0	248.414	0	175.84	0	70.2	0	-1e10	1	0.0022	0	0.000297	0	1.03	0	7.9195	0	7.7768	0	2274	0	2113	0	526.6	0	3.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	248.00	0	14.9410	0	34.4900	0	25.601	0	246.428	0	174.14	0	69.9	0	-1e10	1	-0.0011	0	0.000281	0	0.98	0	7.9146	0	7.7761	0	2275	0	2114	0	534.1	0	3.18	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	246.00	0	15.2280	0	34.5080	0	25.552	0	244.442	0	167.51	0	67.7	0	-1e10	1	0.0033	0	0.000276	0	0.97	0	7.8971	0	7.7632	0	2277	0	2121	0	559.8	0	3.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	244.00	0	15.4510	0	34.5250	0	25.515	0	242.456	0	161.13	0	65.4	0	-1e10	1	0.0033	0	0.000305	0	1.05	0	7.8897	0	7.7592	0	2278	0	2124	0	571.3	0	3.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	242.00	0	15.5850	0	34.5350	0	25.493	0	240.469	0	157.11	0	63.9	0	10.80	0	0.0065	0	0.000277	0	0.97	0	7.8869	0	7.7583	0	2279	0	2124	0	575.6	0	3.25	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	240.00	0	15.6160	0	34.5400	0	25.490	0	238.483	0	155.88	0	63.5	0	-1e10	1	0.0065	0	0.000307	0	1.05	0	7.8870	0	7.7588	0	2280	0	2125	0	576.1	0	3.28	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	238.00	0	15.8600	0	34.5570	0	25.448	0	236.497	0	155.44	0	63.6	0	-1e10	1	0.0065	0	0.000289	0	1.00	0	7.8878	0	7.7631	0	2280	0	2124	0	575.4	0	3.21	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	236.00	0	16.1740	0	34.5760	0	25.391	0	234.511	0	155.61	0	64.1	0	-1e10	1	0.0076	0	0.000322	0	1.09	0	7.8911	0	7.7707	0	2281	0	2122	0	571.2	0	3.21	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	234.00	0	16.2360	0	34.5850	0	25.384	0	232.525	0	156.00	0	64.3	0	-1e10	1	0.0076	0	0.000294	0	1.02	0	7.8913	0	7.7717	0	2282	0	2122	0	571.2	0	3.18	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	232.00	0	16.4060	0	34.5950	0	25.352	0	230.538	0	156.34	0	64.7	0	9.65	0	0.0087	0	0.000268	0	0.95	0	7.8933	0	7.7760	0	2282	0	2119	0	568.4	0	3.15	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	230.00	0	16.4370	0	34.5990	0	25.348	0	228.552	0	156.92	0	64.9	0	-1e10	1	0.0076	0	0.000275	0	0.97	0	7.8937	0	7.7769	0	2282	0	2120	0	568.1	0	3.15	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	228.00	0	16.5760	0	34.6100	0	25.324	0	226.566	0	157.16	0	65.2	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.8948	0	7.7799	0	2283	0	2119	0	566.9	0	3.21	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	226.00	0	16.7250	0	34.6210	0	25.298	0	224.579	0	157.86	0	65.7	0	-1e10	1	0.0098	0	0.000289	0	1.01	0	7.8969	0	7.7840	0	2284	0	2118	0	564.2	0	3.12	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	224.10	0	16.8240	0	34.6290	0	25.281	0	222.692	0	158.41	0	66.1	0	-1e10	1	0.0087	0	0.000313	0	1.07	0	7.8985	0	7.7870	0	2284	0	2117	0	562.0	0	3.09	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	222.00	0	16.9850	0	34.6410	0	25.252	0	220.607	0	158.78	0	66.4	0	8.70	0	0.0120	0	0.000306	0	1.05	0	7.9001	0	7.7906	0	2285	0	2115	0	559.9	0	3.15	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	220.00	0	17.3460	0	34.6660	0	25.185	0	218.620	0	159.19	0	67.1	0	-1e10	1	0.0120	0	0.000280	0	0.98	0	7.9035	0	7.7993	0	2286	0	2113	0	555.7	0	3.12	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	218.00	0	17.8110	0	34.6900	0	25.091	0	216.634	0	159.88	0	68.0	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.9075	0	7.8098	0	2287	0	2109	0	550.6	0	3.06	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	216.00	0	18.0500	0	34.7090	0	25.047	0	214.647	0	160.61	0	68.6	0	-1e10	1	0.0196	0	0.000288	0	1.00	0	7.9093	0	7.8150	0	2288	0	2108	0	548.5	0	3.03	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	214.00	0	18.1980	0	34.7190	0	25.018	0	212.661	0	161.09	0	69.0	0	-1e10	1	0.0229	0	0.000292	0	1.01	0	7.9098	0	7.8176	0	2289	0	2107	0	548.1	0	3.03	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	212.00	0	18.2580	0	34.7250	0	25.008	0	210.674	0	161.39	0	69.2	0	6.93	0	0.0229	0	0.000300	0	1.03	0	7.9087	0	7.8172	0	2289	0	2107	0	549.8	0	3.00	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	210.00	0	18.5140	0	34.7400	0	24.956	0	208.688	0	161.50	0	69.6	0	-1e10	1	0.0262	0	0.000302	0	1.04	0	7.9096	0	7.8219	0	2290	0	2106	0	549.1	0	3.00	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	208.00	0	19.0920	0	34.7600	0	24.825	0	206.701	0	161.38	0	70.3	0	-1e10	1	0.0382	0	0.000307	0	1.05	0	7.9108	0	7.8314	0	2291	0	2103	0	547.9	0	2.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	206.10	0	19.4060	0	34.7720	0	24.754	0	204.814	0	161.76	0	70.8	0	-1e10	1	0.0469	0	0.000314	0	1.07	0	7.9134	0	7.8385	0	2291	0	2100	0	544.5	0	2.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	204.10	0	19.4480	0	34.7770	0	24.746	0	202.828	0	162.18	0	71.1	0	-1e10	1	0.0426	0	0.000333	0	1.12	0	7.9137	0	7.8393	0	2292	0	2100	0	544.4	0	2.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	202.10	0	19.6240	0	34.7900	0	24.711	0	200.841	0	162.44	0	71.4	0	5.79	0	0.0480	0	0.000324	0	1.10	0	7.9147	0	7.8427	0	2292	0	2098	0	543.0	0	2.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	200.00	0	19.7610	0	34.7980	0	24.681	0	198.755	0	163.10	0	71.9	0	-1e10	1	0.0491	0	0.000340	0	1.14	0	7.9169	0	7.8469	0	2293	0	2097	0	540.2	0	2.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	198.00	0	19.9020	0	34.8060	0	24.650	0	196.769	0	163.53	0	72.3	0	-1e10	1	0.0480	0	0.000336	0	1.13	0	7.9169	0	7.8489	0	2293	0	2097	0	540.5	0	2.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	196.00	0	20.1140	0	34.8190	0	24.604	0	194.782	0	164.06	0	72.8	0	-1e10	1	0.0546	0	0.000348	0	1.16	0	7.9198	0	7.8548	0	2294	0	2094	0	536.6	0	2.85	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	194.00	0	20.2470	0	34.8300	0	24.578	0	192.795	0	164.89	0	73.4	0	-1e10	1	0.0600	0	0.000411	0	1.32	0	7.9217	0	7.8585	0	2295	0	2093	0	534.2	0	2.85	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	192.00	0	20.3650	0	34.8380	0	24.552	0	190.809	0	165.57	0	73.8	0	4.69	0	0.0687	0	0.000343	0	1.15	0	7.9229	0	7.8614	0	2295	0	2092	0	532.5	0	2.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	190.00	0	20.5630	0	34.8470	0	24.506	0	188.822	0	166.03	0	74.3	0	-1e10	1	0.0666	0	0.000350	0	1.16	0	7.9248	0	7.8661	0	2296	0	2090	0	530.1	0	2.73	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	188.00	0	20.7850	0	34.8560	0	24.454	0	186.835	0	167.22	0	75.1	0	-1e10	1	0.0753	0	0.000395	0	1.28	0	7.9291	0	7.8735	0	2296	0	2087	0	524.4	0	2.85	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	186.00	0	21.0430	0	34.8780	0	24.400	0	184.849	0	168.21	0	75.9	0	-1e10	1	0.0797	0	0.000393	0	1.27	0	7.9319	0	7.8800	0	2297	0	2085	0	520.7	0	2.73	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	184.00	0	21.3740	0	34.8950	0	24.323	0	182.862	0	169.73	0	77.1	0	-1e10	1	0.0895	0	0.000435	0	1.39	0	7.9367	0	7.8896	0	2298	0	2081	0	514.3	0	2.76	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	181.90	0	21.6220	0	34.9160	0	24.271	0	180.776	0	171.23	0	78.1	0	3.35	0	0.0949	0	0.000464	0	1.46	0	7.9400	0	7.8964	0	2299	0	2078	0	509.9	0	2.76	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	180.00	0	21.8180	0	34.9310	0	24.228	0	178.888	0	172.80	0	79.1	0	-1e10	1	0.1113	0	0.000447	0	1.42	0	7.9437	0	7.9029	0	2300	0	2076	0	505.2	0	2.70	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	178.00	0	21.8430	0	34.9370	0	24.225	0	176.902	0	174.00	0	79.7	0	-1e10	1	0.1069	0	0.000471	0	1.48	0	7.9437	0	7.9032	0	2300	0	2076	0	505.2	0	2.70	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	176.00	0	22.0590	0	34.9750	0	24.194	0	174.915	0	174.44	0	80.2	0	-1e10	1	0.1102	0	0.000461	0	1.45	0	7.9453	0	7.9079	0	2303	0	2075	0	503.5	0	2.73	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	174.00	0	22.4510	0	35.0220	0	24.119	0	172.928	0	175.32	0	81.2	0	-1e10	1	0.1200	0	0.000483	0	1.51	0	7.9508	0	7.9191	0	2305	0	2072	0	496.5	0	2.70	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	172.00	0	22.5800	0	35.0170	0	24.078	0	170.941	0	177.28	0	82.3	0	2.12	0	0.1277	0	0.000480	0	1.50	0	7.9557	0	7.9257	0	2305	0	2068	0	489.9	0	2.64	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	170.00	0	22.6680	0	35.0240	0	24.058	0	168.954	0	178.44	0	83.0	0	-1e10	1	0.1266	0	0.000476	0	1.49	0	7.9552	0	7.9266	0	2305	0	2068	0	490.7	0	2.64	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	167.90	0	23.1500	0	35.0630	0	23.950	0	166.868	0	179.45	0	84.1	0	-1e10	1	0.1441	0	0.000521	0	1.61	0	7.9604	0	7.9388	0	2308	0	2063	0	484.1	0	2.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	166.00	0	23.5640	0	35.0930	0	23.852	0	164.980	0	182.31	0	86.1	0	-1e10	1	0.1724	0	0.000521	0	1.61	0	7.9661	0	7.9505	0	2309	0	2058	0	476.7	0	2.58	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	164.10	0	23.8580	0	35.1170	0	23.784	0	163.093	0	183.64	0	87.2	0	-1e10	1	0.1986	0	0.000525	0	1.62	0	7.9674	0	7.9561	0	2311	0	2057	0	475.2	0	2.55	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	162.10	0	24.0680	0	35.1260	0	23.728	0	161.106	0	184.83	0	88.1	0	0.66	0	0.2183	0	0.000504	0	1.56	0	7.9692	0	7.9610	0	2311	0	2054	0	472.8	0	2.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	160.00	0	24.2060	0	35.1230	0	23.685	0	159.020	0	185.72	0	88.7	0	-1e10	1	0.2357	0	0.000476	0	1.49	0	7.9708	0	7.9645	0	2311	0	2052	0	470.8	0	2.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	158.00	0	24.3460	0	35.1150	0	23.637	0	157.033	0	187.00	0	89.5	0	-1e10	1	0.2641	0	0.000466	0	1.47	0	7.9724	0	7.9682	0	2310	0	2050	0	468.6	0	2.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	156.00	0	24.4820	0	35.1130	0	23.595	0	155.046	0	187.99	0	90.2	0	-1e10	1	0.2794	0	0.000474	0	1.48	0	7.9745	0	7.9721	0	2310	0	2047	0	465.9	0	2.52	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	154.10	0	24.5600	0	35.1120	0	23.571	0	153.158	0	189.46	0	91.0	0	-1e10	1	0.2958	0	0.000488	0	1.52	0	7.9756	0	7.9744	0	2310	0	2046	0	464.4	0	2.43	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	152.00	0	24.6740	0	35.1120	0	23.536	0	151.072	0	190.18	0	91.5	0	0.25	0	0.3154	0	0.000490	0	1.53	0	7.9770	0	7.9774	0	2310	0	2044	0	462.7	0	2.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	150.00	0	24.8000	0	35.1040	0	23.492	0	149.084	0	191.59	0	92.4	0	-1e10	1	0.3416	0	0.000500	0	1.55	0	7.9795	0	7.9817	0	2309	0	2041	0	459.4	0	2.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	148.00	0	24.9170	0	35.0990	0	23.453	0	147.097	0	192.89	0	93.2	0	-1e10	1	0.3525	0	0.000509	0	1.58	0	7.9804	0	7.9843	0	2309	0	2039	0	458.2	0	2.46	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	146.00	0	25.0280	0	35.0930	0	23.414	0	145.110	0	194.18	0	94.0	0	-1e10	1	0.3536	0	0.000512	0	1.58	0	7.9812	0	7.9866	0	2308	0	2038	0	457.1	0	2.49	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	144.00	0	25.1870	0	35.0830	0	23.358	0	143.123	0	195.19	0	94.7	0	-1e10	1	0.3143	0	0.000509	0	1.58	0	7.9821	0	7.9898	0	2307	0	2035	0	455.8	0	2.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	142.00	0	25.2880	0	35.0650	0	23.314	0	141.136	0	196.76	0	95.6	0	0.14	0	0.2685	0	0.000523	0	1.61	0	7.9836	0	7.9928	0	2306	0	2032	0	453.7	0	2.40	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	140.00	0	25.2980	0	35.0630	0	23.309	0	139.149	0	197.57	0	96.1	0	-1e10	1	0.2532	0	0.000516	0	1.60	0	7.9834	0	7.9927	0	2306	0	2032	0	454.0	0	2.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	138.00	0	25.3070	0	35.0620	0	23.305	0	137.162	0	198.04	0	96.3	0	-1e10	1	0.2543	0	0.000502	0	1.56	0	7.9829	0	7.9923	0	2306	0	2033	0	454.7	0	2.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	136.00	0	25.3340	0	35.0580	0	23.294	0	135.175	0	198.21	0	96.4	0	-1e10	1	0.2423	0	0.000512	0	1.58	0	7.9829	0	7.9926	0	2306	0	2032	0	454.8	0	2.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	134.00	0	25.4160	0	35.0520	0	23.264	0	133.187	0	198.54	0	96.7	0	-1e10	1	0.2205	0	0.000493	0	1.53	0	7.9821	0	7.9929	0	2305	0	2032	0	455.8	0	2.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	132.00	0	25.4910	0	35.0480	0	23.238	0	131.200	0	199.16	0	97.1	0	0.15	0	0.2085	0	0.000507	0	1.57	0	7.9834	0	7.9952	0	2305	0	2030	0	454.2	0	2.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	130.00	0	25.6690	0	35.0420	0	23.179	0	129.213	0	199.57	0	97.6	0	-1e10	1	0.2052	0	0.000521	0	1.61	0	7.9835	0	7.9979	0	2305	0	2029	0	454.0	0	2.34	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	128.00	0	25.8570	0	35.0360	0	23.116	0	127.226	0	200.45	0	98.3	0	-1e10	1	0.1855	0	0.000531	0	1.63	0	7.9858	0	8.0029	0	2304	0	2025	0	450.9	0	2.37	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	126.00	0	26.0170	0	35.0320	0	23.063	0	125.238	0	201.26	0	99.0	0	-1e10	1	0.1768	0	0.000526	0	1.62	0	7.9869	0	8.0064	0	2304	0	2023	0	449.4	0	2.24	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	124.00	0	26.1590	0	35.0230	0	23.012	0	123.251	0	201.81	0	99.5	0	-1e10	1	0.1441	0	0.000552	0	1.69	0	7.9874	0	8.0089	0	2303	0	2021	0	448.7	0	2.24	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	122.00	0	26.2450	0	35.0090	0	22.974	0	121.264	0	202.36	0	99.9	0	0.02	0	0.1277	0	0.000528	0	1.63	0	7.9877	0	8.0105	0	2302	0	2019	0	448.1	0	2.21	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	120.00	0	26.3430	0	34.9790	0	22.921	0	119.276	0	202.28	0	100.0	0	-1e10	1	0.1190	0	0.000559	0	1.71	0	7.9869	0	8.0111	0	2300	0	2017	0	448.8	0	2.15	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	118.00	0	26.4730	0	34.9460	0	22.855	0	117.289	0	201.46	0	99.8	0	-1e10	1	0.1179	0	0.000536	0	1.65	0	7.9853	0	8.0113	0	2298	0	2016	0	450.5	0	2.21	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	116.00	0	26.4790	0	34.9380	0	22.847	0	115.301	0	200.93	0	99.5	0	-1e10	1	0.1190	0	0.000555	0	1.70	0	7.9836	0	8.0097	0	2298	0	2016	0	452.7	0	2.18	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	114.00	0	26.4740	0	34.9300	0	22.842	0	113.314	0	200.76	0	99.4	0	-1e10	1	0.1200	0	0.000552	0	1.69	0	7.9829	0	8.0088	0	2297	0	2016	0	453.6	0	2.18	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	112.00	0	26.7560	0	34.9390	0	22.760	0	111.327	0	199.78	0	99.4	0	0.48	0	0.1135	0	0.000564	0	1.72	0	7.9821	0	8.0121	0	2298	0	2015	0	454.5	0	2.18	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	110.00	0	27.0880	0	34.9870	0	22.690	0	109.339	0	200.70	0	100.4	0	-1e10	1	0.0982	0	0.000545	0	1.67	0	7.9864	0	8.0213	0	2300	0	2012	0	449.2	0	2.09	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	108.00	0	27.3150	0	35.0110	0	22.635	0	107.352	0	201.95	0	101.5	0	-1e10	1	0.0884	0	0.000557	0	1.70	0	7.9894	0	8.0276	0	2302	0	2009	0	445.5	0	2.03	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	106.00	0	27.4500	0	35.0180	0	22.597	0	105.364	0	202.91	0	102.2	0	-1e10	1	0.0818	0	0.000540	0	1.66	0	7.9905	0	8.0307	0	2302	0	2007	0	444.0	0	2.06	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	104.00	0	27.5290	0	35.0130	0	22.568	0	103.377	0	202.99	0	102.3	0	-1e10	1	0.0731	0	0.000524	0	1.61	0	7.9905	0	8.0318	0	2302	0	2006	0	444.0	0	2.06	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	102.00	0	27.5800	0	35.0090	0	22.548	0	101.389	0	202.92	0	102.4	0	-1e10	1	0.0731	0	0.000535	0	1.65	0	7.9902	0	8.0322	0	2301	0	2006	0	444.3	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	100.00	0	27.6330	0	35.0080	0	22.530	0	99.402	0	202.96	0	102.5	0	0.21	0	0.0687	0	0.000543	0	1.66	0	7.9907	0	8.0334	0	2301	0	2005	0	443.7	0	2.00	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	98.00	0	27.6940	0	35.0020	0	22.505	0	97.414	0	202.95	0	102.6	0	-1e10	1	0.0611	0	0.000510	0	1.58	0	7.9915	0	8.0351	0	2301	0	2004	0	442.7	0	1.97	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	96.00	0	27.7230	0	34.9880	0	22.485	0	95.427	0	203.13	0	102.7	0	0.02	0	0.0578	0	0.000521	0	1.61	0	7.9917	0	8.0356	0	2300	0	2002	0	442.4	0	2.00	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	94.00	0	27.7310	0	34.9640	0	22.465	0	93.439	0	202.95	0	102.6	0	-1e10	1	0.0556	0	0.000512	0	1.58	0	7.9916	0	8.0356	0	2298	0	2001	0	442.4	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	92.00	0	27.7670	0	34.9480	0	22.441	0	91.451	0	202.96	0	102.7	0	0.35	0	0.0513	0	0.000510	0	1.58	0	7.9910	0	8.0355	0	2297	0	2000	0	443.0	0	1.97	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	90.00	0	27.7190	0	34.9050	0	22.424	0	89.464	0	203.06	0	102.6	0	-1e10	1	0.0502	0	0.000498	0	1.55	0	7.9915	0	8.0352	0	2294	0	1998	0	442.1	0	1.97	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	88.00	0	27.7000	0	34.8830	0	22.413	0	87.476	0	203.12	0	102.6	0	-1e10	1	0.0469	0	0.000507	0	1.57	0	7.9915	0	8.0348	0	2293	0	1998	0	442.0	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	86.00	0	27.6920	0	34.8470	0	22.389	0	85.488	0	203.13	0	102.6	0	0.33	0	0.0436	0	0.000505	0	1.57	0	7.9913	0	8.0345	0	2291	0	1996	0	442.0	0	1.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	84.00	0	27.7600	0	34.8240	0	22.349	0	83.501	0	202.90	0	102.5	0	-1e10	1	0.0415	0	0.000562	0	1.71	0	7.9916	0	8.0357	0	2289	0	1994	0	441.5	0	1.97	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	82.00	0	27.7640	0	34.7930	0	22.324	0	81.513	0	203.02	0	102.6	0	0.15	0	0.0404	0	0.000508	0	1.57	0	7.9920	0	8.0361	0	2287	0	1992	0	440.8	0	1.97	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	80.00	0	27.7670	0	34.7630	0	22.301	0	79.525	0	203.20	0	102.7	0	-1e10	1	0.0393	0	0.000524	0	1.62	0	7.9914	0	8.0354	0	2285	0	1991	0	441.4	0	1.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	78.00	0	27.7860	0	34.7440	0	22.280	0	77.537	0	203.28	0	102.7	0	-1e10	1	0.0415	0	0.000557	0	1.70	0	7.9910	0	8.0352	0	2284	0	1990	0	441.9	0	1.97	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	76.00	0	27.8080	0	34.7150	0	22.251	0	75.550	0	203.38	0	102.8	0	0.43	0	0.0360	0	0.000517	0	1.60	0	7.9908	0	8.0354	0	2282	0	1989	0	441.8	0	1.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	74.00	0	27.8610	0	34.7010	0	22.223	0	73.562	0	203.30	0	102.8	0	-1e10	1	0.0393	0	0.000534	0	1.64	0	7.9909	0	8.0362	0	2281	0	1987	0	441.6	0	2.03	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	72.00	0	27.9040	0	34.7040	0	22.211	0	71.574	0	203.26	0	102.9	0	0.39	0	0.0371	0	0.000541	0	1.66	0	7.9905	0	8.0364	0	2281	0	1987	0	442.1	0	1.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	70.00	0	28.0070	0	34.6670	0	22.150	0	69.586	0	202.95	0	102.9	0	-1e10	1	0.0305	0	0.000491	0	1.53	0	7.9899	0	8.0371	0	2279	0	1985	0	442.6	0	1.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	68.00	0	28.0670	0	34.6330	0	22.104	0	67.598	0	202.32	0	102.6	0	-1e10	1	0.0305	0	0.000487	0	1.52	0	7.9902	0	8.0383	0	2277	0	1983	0	441.9	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	66.00	0	28.1230	0	34.5990	0	22.060	0	65.611	0	201.86	0	102.5	0	0.30	0	0.0305	0	0.000499	0	1.55	0	7.9898	0	8.0386	0	2274	0	1981	0	442.2	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	64.00	0	28.1420	0	34.5850	0	22.043	0	63.623	0	201.49	0	102.3	0	-1e10	1	0.0316	0	0.000473	0	1.48	0	7.9901	0	8.0392	0	2273	0	1980	0	441.7	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	62.00	0	28.1590	0	34.5750	0	22.030	0	61.635	0	201.30	0	102.2	0	0.29	0	0.0284	0	0.000503	0	1.56	0	7.9896	0	8.0389	0	2273	0	1979	0	442.3	0	1.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	60.00	0	28.1740	0	34.5670	0	22.019	0	59.647	0	201.09	0	102.1	0	-1e10	1	0.0262	0	0.000522	0	1.61	0	7.9902	0	8.0397	0	2272	0	1978	0	441.5	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	58.00	0	28.1900	0	34.5550	0	22.005	0	57.659	0	201.19	0	102.2	0	-1e10	1	0.0305	0	0.000537	0	1.65	0	7.9895	0	8.0391	0	2272	0	1978	0	442.4	0	1.85	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	56.00	0	28.2690	0	34.5210	0	21.953	0	55.671	0	200.81	0	102.1	0	0.28	0	0.0240	0	0.000518	0	1.60	0	7.9886	0	8.0393	0	2269	0	1976	0	443.2	0	1.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	54.00	0	28.3200	0	34.5050	0	21.924	0	53.683	0	199.95	0	101.8	0	-1e10	1	0.0218	0	0.000478	0	1.50	0	7.9894	0	8.0408	0	2268	0	1975	0	442.1	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	52.00	0	28.3460	0	34.4950	0	21.908	0	51.695	0	199.57	0	101.6	0	0.32	0	0.0229	0	0.000464	0	1.46	0	7.9893	0	8.0410	0	2268	0	1974	0	442.2	0	1.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	50.00	0	28.3680	0	34.4900	0	21.897	0	49.707	0	199.32	0	101.5	0	-1e10	1	0.0218	0	0.000459	0	1.45	0	7.9890	0	8.0410	0	2267	0	1974	0	442.5	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	48.00	0	28.3850	0	34.4880	0	21.889	0	47.719	0	199.03	0	101.4	0	-1e10	1	0.0218	0	0.000456	0	1.44	0	7.9888	0	8.0410	0	2267	0	1974	0	442.9	0	1.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	46.00	0	28.3940	0	34.4880	0	21.886	0	45.731	0	198.99	0	101.4	0	0.38	0	0.0207	0	0.000452	0	1.43	0	7.9886	0	8.0408	0	2267	0	1974	0	443.2	0	1.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	44.00	0	28.3960	0	34.4870	0	21.885	0	43.743	0	198.91	0	101.3	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.9884	0	8.0406	0	2267	0	1974	0	443.6	0	1.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	42.00	0	28.3970	0	34.4870	0	21.884	0	41.755	0	198.90	0	101.3	0	0.35	0	0.0174	0	0.000442	0	1.40	0	7.9883	0	8.0404	0	2267	0	1974	0	443.8	0	1.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	40.00	0	28.3960	0	34.4860	0	21.884	0	39.766	0	198.88	0	101.3	0	-1e10	1	0.0174	0	0.000435	0	1.38	0	7.9882	0	8.0402	0	2267	0	1974	0	444.0	0	1.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	38.00	0	28.3960	0	34.4860	0	21.884	0	37.778	0	198.96	0	101.4	0	-1e10	1	0.0153	0	0.000426	0	1.36	0	7.9881	0	8.0401	0	2267	0	1974	0	444.2	0	1.85	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	36.00	0	28.3980	0	34.4860	0	21.883	0	35.790	0	198.85	0	101.3	0	0.26	0	0.0153	0	0.000438	0	1.39	0	7.9883	0	8.0403	0	2267	0	1974	0	444.0	0	1.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	34.00	0	28.4000	0	34.4860	0	21.882	0	33.802	0	198.97	0	101.4	0	-1e10	1	0.0174	0	0.000440	0	1.40	0	7.9883	0	8.0402	0	2267	0	1974	0	444.2	0	1.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	32.00	0	28.3990	0	34.4850	0	21.881	0	31.814	0	198.98	0	101.4	0	0.25	0	0.0185	0	0.000494	0	1.54	0	7.9889	0	8.0407	0	2267	0	1973	0	443.4	0	1.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	30.00	0	28.4010	0	34.4850	0	21.881	0	29.826	0	198.90	0	101.3	0	-1e10	1	0.0185	0	0.000438	0	1.39	0	7.9887	0	8.0405	0	2267	0	1974	0	443.8	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	28.00	0	28.4030	0	34.4850	0	21.880	0	27.837	0	198.94	0	101.4	0	-1e10	1	0.0229	0	0.000428	0	1.37	0	7.9886	0	8.0404	0	2267	0	1974	0	444.0	0	1.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	26.00	0	28.4040	0	34.4850	0	21.879	0	25.849	0	198.90	0	101.4	0	0.22	0	0.0164	0	0.000440	0	1.40	0	7.9883	0	8.0400	0	2267	0	1974	0	444.6	0	1.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	24.00	0	28.4060	0	34.4850	0	21.878	0	23.861	0	198.87	0	101.3	0	-1e10	1	0.0153	0	0.000475	0	1.49	0	7.9885	0	8.0402	0	2267	0	1974	0	444.3	0	1.85	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	22.00	0	28.4120	0	34.4840	0	21.876	0	21.873	0	198.89	0	101.4	0	0.28	0	0.0164	0	0.000414	0	1.33	0	7.9889	0	8.0406	0	2267	0	1974	0	443.9	0	1.85	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	20.00	0	28.4260	0	34.4840	0	21.871	0	19.884	0	198.84	0	101.4	0	-1e10	1	0.0153	0	0.000412	0	1.32	0	7.9883	0	8.0401	0	2267	0	1974	0	444.7	0	1.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	18.00	0	28.4460	0	34.4840	0	21.864	0	17.896	0	198.86	0	101.4	0	-1e10	1	0.0142	0	0.000397	0	1.29	0	7.9878	0	8.0399	0	2267	0	1974	0	445.4	0	1.91	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	16.00	0	28.4820	0	34.4820	0	21.851	0	15.908	0	198.82	0	101.4	0	0.38	0	0.0174	0	0.000419	0	1.34	0	7.9876	0	8.0401	0	2267	0	1974	0	445.7	0	1.82	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	14.00	0	28.4990	0	34.4810	0	21.844	0	13.919	0	198.72	0	101.4	0	-1e10	1	0.0120	0	0.000423	0	1.35	0	7.9873	0	8.0400	0	2267	0	1974	0	446.2	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	12.00	0	28.5130	0	34.4810	0	21.839	0	11.931	0	198.68	0	101.4	0	0.19	0	0.0131	0	0.000414	0	1.33	0	7.9874	0	8.0402	0	2267	0	1973	0	446.1	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	10.00	0	28.5220	0	34.4810	0	21.836	0	9.942	0	198.68	0	101.4	0	-1e10	1	0.0131	0	0.000414	0	1.33	0	7.9873	0	8.0402	0	2267	0	1973	0	446.3	0	1.85	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	7.90	0	28.5240	0	34.4810	0	21.835	0	7.854	0	198.69	0	101.4	0	0.24	0	0.0131	0	0.000416	0	1.34	0	7.9876	0	8.0405	0	2266	0	1973	0	445.9	0	1.88	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	6.00	0	28.5230	0	34.4810	0	21.835	0	5.965	0	198.60	0	101.4	0	-1e10	1	0.0142	0	0.000423	0	1.35	0	7.9873	0	8.0401	0	2266	0	1973	0	446.5	0	1.82	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0	4.30	0	28.5180	0	34.4820	0	21.838	0	4.275	0	198.70	0	101.4	0	-1e10	1	0.0153	0	0.000456	0	1.44	0	7.9866	0	8.0392	0	2266	0	1974	0	447.4	0	1.94	1
3902345	20	C	04/20/2025	11:09	154.529	12.572	0	0																																		
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1999.87	0	2.1821	0	34.6270	0	27.669	0	1978.941	0	93.78	8	28.4	8	38.92	0	0.0098	0	0.000201	0	0.78	0	7.7461	0	7.5052	4	2413	4	2348	4	670.9	4	4.73	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1950.46	0	2.2355	0	34.6230	0	27.662	0	1930.272	0	102.37	0	31.1	0	39.34	0	0.0120	0	0.000204	0	0.78	0	7.7422	0	7.5007	0	2412	0	2349	0	681.3	0	4.82	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1900.06	0	2.3103	0	34.6180	0	27.651	0	1880.616	0	100.68	0	30.6	0	39.28	0	0.0131	0	0.000218	0	0.82	0	7.7384	0	7.4965	0	2410	0	2349	0	691.4	0	4.79	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1849.23	0	2.3798	0	34.6140	0	27.642	0	1830.525	0	98.63	0	30.0	0	39.24	0	0.0120	0	0.000195	0	0.76	0	7.7349	0	7.4925	0	2409	0	2349	0	701.5	0	4.76	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1799.86	0	2.4579	0	34.6090	0	27.632	0	1781.861	0	96.17	0	29.3	0	39.42	0	0.0164	0	0.000204	0	0.78	0	7.7301	0	7.4875	0	2407	0	2349	0	713.6	0	4.73	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1749.79	0	2.5265	0	34.6060	0	27.623	0	1732.496	0	94.12	0	28.8	0	39.61	0	0.0131	0	0.000209	0	0.80	0	7.7267	0	7.4836	0	2406	0	2349	0	723.7	0	4.79	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1698.87	0	2.6170	0	34.5990	0	27.610	0	1682.281	0	91.55	0	28.0	0	39.69	0	0.0142	0	0.000200	0	0.77	0	7.7216	0	7.4785	0	2403	0	2348	0	736.8	0	4.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1648.86	0	2.7181	0	34.5940	0	27.597	0	1632.952	0	89.62	0	27.5	0	39.68	0	0.0142	0	0.000217	0	0.82	0	7.7182	0	7.4750	0	2401	0	2347	0	747.2	0	4.82	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1598.98	0	2.8402	0	34.5880	0	27.581	0	1583.739	0	87.19	0	26.8	0	39.84	0	0.0164	0	0.000233	0	0.86	0	7.7126	0	7.4698	0	2399	0	2347	0	761.7	0	4.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1549.71	0	2.9335	0	34.5840	0	27.569	0	1535.118	0	84.98	0	26.2	0	39.90	0	0.0131	0	0.000224	0	0.84	0	7.7101	0	7.4671	0	2397	0	2346	0	770.4	0	4.82	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1499.20	0	3.0298	0	34.5830	0	27.559	0	1485.260	0	83.37	0	25.8	0	40.12	0	0.0174	0	0.000217	0	0.82	0	7.7082	0	7.4649	0	2394	0	2344	0	778.1	0	4.76	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1450.00	0	3.0958	0	34.5810	0	27.552	0	1436.685	0	82.05	0	25.4	0	40.12	0	0.0218	0	0.000220	0	0.82	0	7.7069	0	7.4627	0	2393	0	2343	0	785.1	0	4.79	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1399.17	0	3.2113	0	34.5730	0	27.534	0	1386.489	0	80.20	0	24.9	0	40.07	0	0.0142	0	0.000230	0	0.85	0	7.7028	0	7.4588	0	2390	0	2342	0	797.3	0	4.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1349.81	0	3.3354	0	34.5710	0	27.521	0	1337.733	0	77.29	0	24.1	0	40.41	0	0.0229	0	0.000237	0	0.87	0	7.6967	0	7.4532	0	2388	0	2341	0	813.6	0	4.82	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1299.74	0	3.5134	0	34.5650	0	27.499	0	1288.264	0	74.04	0	23.2	0	40.35	0	0.0153	0	0.000233	0	0.86	0	7.6894	0	7.4474	0	2384	0	2340	0	832.6	0	4.94	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1249.84	0	3.6846	0	34.5600	0	27.478	0	1238.951	0	71.23	0	22.4	0	40.47	0	0.0164	0	0.000228	0	0.85	0	7.6852	0	7.4441	0	2380	0	2337	0	845.7	0	4.73	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1200.14	0	3.8600	0	34.5560	0	27.457	0	1189.824	0	68.77	0	21.7	0	40.70	0	0.0174	0	0.000226	0	0.84	0	7.6788	0	7.4389	0	2377	0	2336	0	863.6	0	4.70	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1150.18	0	4.0670	0	34.5480	0	27.429	0	1140.429	0	66.68	0	21.1	0	40.50	0	0.0174	0	0.000231	0	0.85	0	7.6737	0	7.4352	0	2372	0	2332	0	878.8	0	4.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1099.58	0	4.2507	0	34.5400	0	27.403	0	1090.390	0	67.59	0	21.5	0	39.79	0	0.0164	0	0.000232	0	0.86	0	7.6830	0	7.4440	0	2368	0	2325	0	863.6	0	4.70	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	1049.41	0	4.4882	0	34.5350	0	27.373	0	1040.763	0	65.33	0	20.9	0	40.12	0	0.0185	0	0.000244	0	0.89	0	7.6702	0	7.4339	0	2363	0	2324	0	895.6	0	4.79	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	999.50	0	4.6561	0	34.5260	0	27.348	0	991.382	0	70.74	0	22.7	0	39.20	0	0.0185	0	0.000233	0	0.86	0	7.6866	0	7.4488	0	2359	0	2315	0	864.8	0	4.64	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	977.20	0	4.7240	0	34.5240	0	27.338	0	969.315	0	-1e10	1	-1e10	1	-1e10	1	0.0164	0	0.000275	0	0.97	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	976.00	0	4.7260	0	34.5240	0	27.338	0	968.128	0	70.89	0	22.8	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6871	0	7.4499	0	2358	0	2317	0	867.1	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	974.00	0	4.7330	0	34.5230	0	27.336	0	966.148	0	70.80	0	22.8	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.6865	0	7.4494	0	2357	0	2317	0	868.6	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	972.00	0	4.7380	0	34.5230	0	27.336	0	964.169	0	70.69	0	22.8	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6865	0	7.4494	0	2357	0	2317	0	868.7	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	970.00	0	4.7410	0	34.5230	0	27.336	0	962.190	0	70.67	0	22.8	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6865	0	7.4493	0	2357	0	2316	0	868.9	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	968.00	0	4.7480	0	34.5230	0	27.335	0	960.210	0	70.66	0	22.8	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6865	0	7.4493	0	2357	0	2316	0	869.2	0	4.64	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	966.00	0	4.7650	0	34.5220	0	27.332	0	958.231	0	70.56	0	22.7	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6860	0	7.4491	0	2357	0	2316	0	870.3	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	964.00	0	4.7880	0	34.5220	0	27.329	0	956.252	0	70.43	0	22.7	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6858	0	7.4491	0	2356	0	2316	0	871.0	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	962.00	0	4.7960	0	34.5220	0	27.329	0	954.272	0	70.36	0	22.7	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6858	0	7.4492	0	2356	0	2315	0	871.1	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	960.00	0	4.8030	0	34.5220	0	27.328	0	952.293	0	70.38	0	22.7	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6855	0	7.4489	0	2356	0	2315	0	872.0	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	958.00	0	4.8160	0	34.5220	0	27.326	0	950.314	0	70.39	0	22.7	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6856	0	7.4491	0	2356	0	2315	0	871.8	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	956.00	0	4.8400	0	34.5210	0	27.323	0	948.334	0	70.43	0	22.7	0	-1e10	1	0.0142	0	0.000235	0	0.87	0	7.6858	0	7.4495	0	2355	0	2314	0	871.7	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	954.00	0	4.8660	0	34.5200	0	27.319	0	946.355	0	70.36	0	22.7	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6856	0	7.4496	0	2355	0	2314	0	872.2	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	952.00	0	4.8760	0	34.5200	0	27.318	0	944.375	0	70.39	0	22.8	0	38.96	0	0.0174	0	0.000226	0	0.84	0	7.6857	0	7.4491	0	2355	0	2310	0	870.8	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	950.00	0	4.8820	0	34.5200	0	27.317	0	942.396	0	70.38	0	22.8	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6855	0	7.4496	0	2354	0	2314	0	872.6	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	948.00	0	4.8970	0	34.5190	0	27.315	0	940.416	0	70.34	0	22.7	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6857	0	7.4498	0	2354	0	2313	0	872.5	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	946.00	0	4.9040	0	34.5180	0	27.313	0	938.437	0	70.32	0	22.7	0	-1e10	1	0.0196	0	0.000233	0	0.86	0	7.6851	0	7.4493	0	2354	0	2313	0	874.0	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	944.00	0	4.9140	0	34.5180	0	27.312	0	936.457	0	70.27	0	22.7	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6845	0	7.4489	0	2354	0	2313	0	875.3	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	942.00	0	4.9200	0	34.5180	0	27.311	0	934.478	0	70.18	0	22.7	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6844	0	7.4488	0	2354	0	2313	0	875.7	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	940.00	0	4.9270	0	34.5180	0	27.310	0	932.498	0	70.09	0	22.7	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6839	0	7.4483	0	2353	0	2313	0	877.1	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	938.00	0	4.9390	0	34.5170	0	27.308	0	930.519	0	70.08	0	22.7	0	-1e10	1	0.0142	0	0.000243	0	0.88	0	7.6842	0	7.4487	0	2353	0	2313	0	876.5	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	936.00	0	4.9580	0	34.5170	0	27.306	0	928.539	0	69.92	0	22.6	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6831	0	7.4479	0	2353	0	2313	0	879.0	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	934.00	0	4.9780	0	34.5160	0	27.303	0	926.559	0	69.58	0	22.5	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6819	0	7.4471	0	2352	0	2312	0	881.7	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	932.00	0	4.9910	0	34.5160	0	27.302	0	924.580	0	69.22	0	22.4	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6819	0	7.4471	0	2352	0	2312	0	882.1	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	930.00	0	5.0040	0	34.5150	0	27.299	0	922.600	0	69.02	0	22.4	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6812	0	7.4466	0	2352	0	2312	0	883.6	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	928.00	0	5.0160	0	34.5150	0	27.298	0	920.620	0	68.97	0	22.4	0	-1e10	1	0.0142	0	0.000231	0	0.85	0	7.6805	0	7.4460	0	2352	0	2312	0	885.4	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	926.00	0	5.0260	0	34.5150	0	27.297	0	918.641	0	69.04	0	22.4	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6813	0	7.4469	0	2351	0	2312	0	883.7	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	924.00	0	5.0330	0	34.5150	0	27.296	0	916.661	0	69.12	0	22.4	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6814	0	7.4469	0	2351	0	2311	0	883.8	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	922.00	0	5.0450	0	34.5150	0	27.295	0	914.681	0	69.10	0	22.4	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6814	0	7.4470	0	2351	0	2311	0	884.0	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	920.00	0	5.0660	0	34.5140	0	27.291	0	912.701	0	68.86	0	22.4	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6794	0	7.4455	0	2351	0	2311	0	888.4	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	918.00	0	5.0810	0	34.5140	0	27.290	0	910.722	0	68.31	0	22.2	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6785	0	7.4448	0	2350	0	2311	0	890.6	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	916.00	0	5.0870	0	34.5140	0	27.289	0	908.742	0	68.04	0	22.1	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6792	0	7.4454	0	2350	0	2311	0	889.2	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	914.00	0	5.1010	0	34.5140	0	27.287	0	906.762	0	67.99	0	22.1	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6790	0	7.4453	0	2350	0	2311	0	889.9	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	912.00	0	5.1170	0	34.5130	0	27.285	0	904.782	0	67.97	0	22.1	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6791	0	7.4455	0	2350	0	2310	0	889.9	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	910.00	0	5.1230	0	34.5130	0	27.284	0	902.802	0	67.95	0	22.1	0	-1e10	1	0.0153	0	0.000229	0	0.85	0	7.6789	0	7.4454	0	2350	0	2310	0	890.4	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	908.00	0	5.1500	0	34.5110	0	27.279	0	900.822	0	68.10	0	22.2	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6797	0	7.4463	0	2349	0	2309	0	888.9	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	906.00	0	5.1600	0	34.5110	0	27.278	0	898.842	0	68.42	0	22.3	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6801	0	7.4468	0	2349	0	2309	0	888.1	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	904.00	0	5.1630	0	34.5110	0	27.278	0	896.863	0	68.58	0	22.3	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6802	0	7.4468	0	2349	0	2309	0	888.0	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	902.00	0	5.1760	0	34.5110	0	27.276	0	894.883	0	68.72	0	22.4	0	38.70	0	0.0174	0	0.000248	0	0.90	0	7.6806	0	7.4466	0	2348	0	2305	0	886.1	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	900.00	0	5.1870	0	34.5110	0	27.275	0	892.903	0	68.73	0	22.4	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6804	0	7.4472	0	2348	0	2308	0	888.0	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	898.00	0	5.1980	0	34.5100	0	27.273	0	890.923	0	68.73	0	22.4	0	-1e10	1	0.0142	0	0.000234	0	0.86	0	7.6804	0	7.4473	0	2348	0	2308	0	888.1	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	896.00	0	5.2220	0	34.5100	0	27.270	0	888.943	0	68.54	0	22.3	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6793	0	7.4465	0	2347	0	2308	0	890.7	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	894.00	0	5.2370	0	34.5090	0	27.267	0	886.963	0	68.50	0	22.3	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6800	0	7.4472	0	2347	0	2307	0	889.3	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	892.00	0	5.2530	0	34.5090	0	27.265	0	884.983	0	68.51	0	22.3	0	-1e10	1	0.0164	0	0.000399	0	1.29	0	7.6793	0	7.4468	0	2347	0	2307	0	891.0	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	890.00	0	5.2650	0	34.5080	0	27.263	0	883.003	0	68.52	0	22.4	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6796	0	7.4471	0	2347	0	2307	0	890.5	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	888.00	0	5.2830	0	34.5080	0	27.261	0	881.023	0	68.53	0	22.4	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6801	0	7.4477	0	2346	0	2306	0	889.6	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	886.00	0	5.2900	0	34.5080	0	27.260	0	879.042	0	68.54	0	22.4	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6800	0	7.4476	0	2346	0	2306	0	890.0	0	4.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	884.00	0	5.2960	0	34.5080	0	27.260	0	877.062	0	68.49	0	22.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6802	0	7.4478	0	2346	0	2306	0	889.8	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	882.00	0	5.3050	0	34.5080	0	27.258	0	875.082	0	68.46	0	22.4	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6797	0	7.4474	0	2346	0	2306	0	891.1	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	880.00	0	5.3250	0	34.5070	0	27.255	0	873.102	0	68.32	0	22.3	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6785	0	7.4465	0	2345	0	2306	0	893.9	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	878.00	0	5.3430	0	34.5060	0	27.252	0	871.122	0	68.13	0	22.3	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6784	0	7.4466	0	2345	0	2305	0	894.1	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	876.10	0	5.3470	0	34.5070	0	27.253	0	869.241	0	68.20	0	22.3	0	-1e10	1	0.0164	0	0.000251	0	0.90	0	7.6784	0	7.4466	0	2345	0	2305	0	894.4	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	874.10	0	5.3570	0	34.5060	0	27.251	0	867.261	0	68.28	0	22.3	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6790	0	7.4472	0	2345	0	2305	0	893.3	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	872.00	0	5.3640	0	34.5060	0	27.250	0	865.181	0	68.28	0	22.3	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6791	0	7.4473	0	2345	0	2305	0	893.3	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	870.00	0	5.3780	0	34.5050	0	27.247	0	863.201	0	68.27	0	22.3	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6791	0	7.4474	0	2344	0	2304	0	893.5	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	868.00	0	5.3910	0	34.5050	0	27.246	0	861.221	0	68.34	0	22.4	0	-1e10	1	0.0120	0	0.000270	0	0.95	0	7.6797	0	7.4480	0	2344	0	2304	0	892.3	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	866.00	0	5.3980	0	34.5050	0	27.245	0	859.241	0	68.39	0	22.4	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6794	0	7.4477	0	2344	0	2304	0	893.2	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	864.00	0	5.3990	0	34.5050	0	27.245	0	857.260	0	68.43	0	22.4	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6792	0	7.4475	0	2344	0	2304	0	893.8	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	862.00	0	5.4020	0	34.5050	0	27.244	0	855.280	0	68.43	0	22.4	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6797	0	7.4479	0	2344	0	2304	0	892.9	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	860.00	0	5.4070	0	34.5050	0	27.244	0	853.300	0	68.39	0	22.4	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6792	0	7.4475	0	2344	0	2304	0	894.2	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	858.00	0	5.4170	0	34.5050	0	27.243	0	851.319	0	68.39	0	22.4	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6794	0	7.4477	0	2344	0	2303	0	894.0	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	856.00	0	5.4320	0	34.5040	0	27.240	0	849.339	0	68.46	0	22.4	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6792	0	7.4476	0	2343	0	2303	0	894.6	0	4.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	854.00	0	5.4370	0	34.5040	0	27.239	0	847.359	0	68.57	0	22.5	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6795	0	7.4480	0	2343	0	2303	0	893.9	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	852.00	0	5.4480	0	34.5040	0	27.238	0	845.378	0	68.61	0	22.5	0	38.32	0	0.0120	0	0.000232	0	0.86	0	7.6794	0	7.4472	0	2343	0	2299	0	893.2	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	850.00	0	5.4660	0	34.5030	0	27.235	0	843.398	0	68.51	0	22.5	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6788	0	7.4476	0	2343	0	2302	0	895.8	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	848.00	0	5.4700	0	34.5030	0	27.235	0	841.417	0	68.34	0	22.4	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6787	0	7.4474	0	2342	0	2302	0	896.4	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	846.00	0	5.4810	0	34.5030	0	27.233	0	839.437	0	68.22	0	22.4	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6785	0	7.4473	0	2342	0	2302	0	897.1	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	844.00	0	5.4850	0	34.5030	0	27.233	0	837.456	0	68.16	0	22.3	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6787	0	7.4475	0	2342	0	2302	0	896.7	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	842.00	0	5.4920	0	34.5020	0	27.231	0	835.476	0	68.08	0	22.3	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6785	0	7.4473	0	2342	0	2302	0	897.4	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	840.00	0	5.4960	0	34.5020	0	27.231	0	833.495	0	68.13	0	22.3	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6785	0	7.4473	0	2342	0	2302	0	897.5	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	838.00	0	5.5010	0	34.5010	0	27.229	0	831.515	0	68.26	0	22.4	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6790	0	7.4477	0	2342	0	2302	0	896.6	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	836.00	0	5.5100	0	34.5010	0	27.228	0	829.534	0	68.43	0	22.4	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6791	0	7.4478	0	2342	0	2302	0	896.6	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	834.00	0	5.5200	0	34.5010	0	27.227	0	827.554	0	68.41	0	22.4	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6791	0	7.4479	0	2341	0	2301	0	896.7	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	832.00	0	5.5340	0	34.5010	0	27.225	0	825.573	0	68.39	0	22.4	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6795	0	7.4483	0	2341	0	2301	0	896.1	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	830.00	0	5.5400	0	34.5020	0	27.225	0	823.592	0	68.24	0	22.4	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6786	0	7.4476	0	2341	0	2301	0	898.2	0	4.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	828.00	0	5.5440	0	34.5010	0	27.224	0	821.612	0	68.22	0	22.4	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6798	0	7.4487	0	2341	0	2301	0	895.7	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	826.00	0	5.5490	0	34.5000	0	27.222	0	819.631	0	68.72	0	22.6	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6812	0	7.4499	0	2341	0	2300	0	892.9	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	824.00	0	5.5620	0	34.5000	0	27.221	0	817.651	0	69.08	0	22.7	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6813	0	7.4501	0	2341	0	2300	0	892.8	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	822.00	0	5.5720	0	34.5000	0	27.220	0	815.670	0	68.98	0	22.7	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6801	0	7.4490	0	2341	0	2300	0	895.7	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	820.00	0	5.5830	0	34.5000	0	27.218	0	813.689	0	68.58	0	22.5	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6790	0	7.4481	0	2340	0	2300	0	898.3	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	818.00	0	5.5940	0	34.5000	0	27.217	0	811.708	0	68.10	0	22.4	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6780	0	7.4473	0	2340	0	2300	0	900.7	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	816.00	0	5.5970	0	34.5000	0	27.217	0	809.728	0	67.70	0	22.3	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6769	0	7.4463	0	2340	0	2301	0	903.3	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	814.00	0	5.6030	0	34.5000	0	27.216	0	807.747	0	67.48	0	22.2	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6764	0	7.4459	0	2340	0	2301	0	904.5	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	812.00	0	5.6070	0	34.5000	0	27.215	0	805.766	0	67.31	0	22.1	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6765	0	7.4459	0	2340	0	2301	0	904.6	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	810.00	0	5.6190	0	34.5010	0	27.215	0	803.785	0	66.96	0	22.0	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6747	0	7.4444	0	2340	0	2301	0	908.9	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	808.00	0	5.6260	0	34.5010	0	27.214	0	801.805	0	66.04	0	21.7	0	-1e10	1	0.0153	0	0.000239	0	0.88	0	7.6723	0	7.4423	0	2340	0	2302	0	914.3	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	806.00	0	5.6310	0	34.5010	0	27.213	0	799.824	0	65.25	0	21.5	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6711	0	7.4412	0	2340	0	2302	0	917.2	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	804.00	0	5.6480	0	34.5020	0	27.212	0	797.843	0	63.89	0	21.0	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6663	0	7.4371	0	2340	0	2303	0	928.4	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	802.00	0	5.6660	0	34.5030	0	27.210	0	795.862	0	62.26	0	20.5	0	38.73	0	0.0164	0	0.000251	0	0.91	0	7.6632	0	7.4338	0	2340	0	2301	0	934.4	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	800.00	0	5.6790	0	34.5030	0	27.209	0	793.881	0	60.74	0	20.0	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6601	0	7.4318	0	2339	0	2305	0	943.0	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	798.00	0	5.6910	0	34.5040	0	27.208	0	791.900	0	59.30	0	19.5	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6567	0	7.4288	0	2339	0	2306	0	951.2	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	796.00	0	5.7170	0	34.5040	0	27.205	0	789.919	0	58.38	0	19.2	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6551	0	7.4277	0	2339	0	2306	0	955.1	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	794.00	0	5.7370	0	34.5030	0	27.202	0	787.938	0	56.31	0	18.6	0	-1e10	1	0.0174	0	0.000258	0	0.93	0	7.6498	0	7.4232	0	2339	0	2307	0	967.7	0	4.64	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	792.00	0	5.7390	0	34.5020	0	27.201	0	785.957	0	57.31	0	18.9	0	-1e10	1	0.0142	0	0.000249	0	0.90	0	7.6587	0	7.4310	0	2339	0	2304	0	947.2	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	790.00	0	5.7380	0	34.5000	0	27.199	0	783.976	0	59.47	0	19.6	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6642	0	7.4359	0	2338	0	2302	0	934.6	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	788.00	0	5.7470	0	34.4990	0	27.197	0	781.995	0	61.26	0	20.2	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6670	0	7.4384	0	2338	0	2301	0	928.3	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	786.00	0	5.7550	0	34.4970	0	27.195	0	780.014	0	63.25	0	20.9	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6735	0	7.4442	0	2338	0	2299	0	913.9	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	784.00	0	5.7710	0	34.4970	0	27.193	0	778.033	0	64.87	0	21.4	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6735	0	7.4444	0	2337	0	2298	0	913.9	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	782.00	0	5.7890	0	34.4980	0	27.191	0	776.052	0	64.22	0	21.2	0	-1e10	1	0.0185	0	0.000247	0	0.89	0	7.6680	0	7.4396	0	2337	0	2300	0	926.6	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	780.00	0	5.8200	0	34.5010	0	27.190	0	774.071	0	61.44	0	20.3	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6573	0	7.4304	0	2337	0	2303	0	951.3	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	778.00	0	5.8350	0	34.5020	0	27.189	0	772.090	0	58.06	0	19.2	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6517	0	7.4255	0	2337	0	2304	0	964.8	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	776.00	0	5.8480	0	34.5030	0	27.188	0	770.109	0	55.67	0	18.4	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6481	0	7.4225	0	2337	0	2305	0	973.5	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	774.00	0	5.8540	0	34.5030	0	27.187	0	768.128	0	54.08	0	17.9	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6456	0	7.4202	0	2337	0	2306	0	979.9	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	772.00	0	5.8580	0	34.5040	0	27.187	0	766.147	0	53.12	0	17.6	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6443	0	7.4191	0	2337	0	2307	0	983.1	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	770.00	0	5.8680	0	34.5030	0	27.185	0	764.165	0	52.70	0	17.4	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6449	0	7.4197	0	2337	0	2306	0	981.9	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	768.00	0	5.8740	0	34.5030	0	27.185	0	762.184	0	52.90	0	17.5	0	-1e10	1	0.0196	0	0.000261	0	0.93	0	7.6467	0	7.4212	0	2337	0	2306	0	977.8	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	766.00	0	5.8770	0	34.5020	0	27.183	0	760.203	0	53.18	0	17.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6468	0	7.4212	0	2337	0	2305	0	977.9	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	764.00	0	5.8790	0	34.5020	0	27.183	0	758.222	0	53.45	0	17.7	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6472	0	7.4216	0	2337	0	2305	0	977.2	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	762.00	0	5.8840	0	34.5020	0	27.182	0	756.240	0	53.59	0	17.7	0	-1e10	1	0.0207	0	0.000254	0	0.91	0	7.6472	0	7.4215	0	2336	0	2305	0	977.4	0	4.64	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	760.00	0	5.9110	0	34.5010	0	27.178	0	754.259	0	53.55	0	17.7	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6465	0	7.4212	0	2336	0	2305	0	979.2	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	758.00	0	5.9300	0	34.5010	0	27.176	0	752.278	0	53.56	0	17.7	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6472	0	7.4220	0	2336	0	2304	0	977.7	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	756.00	0	5.9330	0	34.5010	0	27.175	0	750.297	0	53.64	0	17.8	0	-1e10	1	0.0207	0	0.000268	0	0.95	0	7.6476	0	7.4224	0	2336	0	2304	0	976.9	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	754.00	0	5.9340	0	34.5010	0	27.175	0	748.315	0	53.67	0	17.8	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6477	0	7.4224	0	2336	0	2304	0	976.9	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	752.00	0	5.9370	0	34.5010	0	27.175	0	746.334	0	53.71	0	17.8	0	39.11	0	0.0174	0	0.000259	0	0.93	0	7.6478	0	7.4218	0	2336	0	2301	0	975.4	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	750.00	0	5.9420	0	34.5010	0	27.174	0	744.353	0	53.70	0	17.8	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6471	0	7.4218	0	2335	0	2304	0	978.8	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	748.00	0	5.9570	0	34.5010	0	27.172	0	742.371	0	53.52	0	17.7	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6466	0	7.4214	0	2335	0	2304	0	980.2	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	746.00	0	5.9670	0	34.5010	0	27.171	0	740.390	0	53.33	0	17.7	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6465	0	7.4214	0	2335	0	2304	0	980.7	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	744.00	0	5.9730	0	34.5010	0	27.170	0	738.408	0	53.25	0	17.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6469	0	7.4218	0	2335	0	2304	0	979.8	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	742.00	0	5.9840	0	34.5000	0	27.168	0	736.427	0	53.37	0	17.7	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6470	0	7.4220	0	2335	0	2303	0	979.8	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	740.00	0	5.9920	0	34.5000	0	27.167	0	734.445	0	53.49	0	17.7	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6467	0	7.4217	0	2335	0	2303	0	980.8	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	738.00	0	5.9990	0	34.5000	0	27.166	0	732.464	0	53.52	0	17.8	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6474	0	7.4224	0	2335	0	2303	0	979.3	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	736.00	0	6.0070	0	34.5000	0	27.165	0	730.482	0	53.51	0	17.8	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6476	0	7.4225	0	2334	0	2303	0	979.1	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	734.00	0	6.0160	0	34.4990	0	27.163	0	728.501	0	53.72	0	17.8	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6494	0	7.4242	0	2334	0	2302	0	975.0	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	732.00	0	6.0300	0	34.4990	0	27.161	0	726.519	0	54.09	0	18.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6491	0	7.4241	0	2334	0	2302	0	975.8	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	730.00	0	6.0600	0	34.5000	0	27.158	0	724.538	0	53.65	0	17.8	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6461	0	7.4216	0	2334	0	2302	0	983.4	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	728.00	0	6.0780	0	34.5000	0	27.156	0	722.556	0	52.73	0	17.5	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6447	0	7.4206	0	2333	0	2303	0	986.8	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	726.00	0	6.0810	0	34.5000	0	27.156	0	720.575	0	52.66	0	17.5	0	-1e10	1	0.0196	0	0.000261	0	0.93	0	7.6463	0	7.4220	0	2333	0	2302	0	983.3	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	724.00	0	6.0890	0	34.5000	0	27.155	0	718.593	0	52.74	0	17.5	0	-1e10	1	0.0196	0	0.000278	0	0.98	0	7.6461	0	7.4218	0	2333	0	2302	0	984.1	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	722.00	0	6.0970	0	34.5000	0	27.154	0	716.611	0	52.64	0	17.5	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6453	0	7.4212	0	2333	0	2302	0	986.1	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	720.00	0	6.1130	0	34.5000	0	27.152	0	714.630	0	52.41	0	17.4	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6456	0	7.4215	0	2333	0	2302	0	985.7	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	718.00	0	6.1240	0	34.5000	0	27.150	0	712.648	0	52.35	0	17.4	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6456	0	7.4216	0	2333	0	2302	0	985.9	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	716.00	0	6.1300	0	34.5000	0	27.149	0	710.666	0	52.34	0	17.4	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6454	0	7.4214	0	2333	0	2302	0	986.7	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	714.00	0	6.1370	0	34.5000	0	27.148	0	708.685	0	52.29	0	17.4	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6450	0	7.4211	0	2333	0	2302	0	987.7	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	712.00	0	6.1600	0	34.5000	0	27.146	0	706.703	0	52.12	0	17.4	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6441	0	7.4205	0	2333	0	2302	0	990.3	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	710.00	0	6.1870	0	34.5000	0	27.142	0	704.721	0	51.82	0	17.3	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6435	0	7.4202	0	2332	0	2301	0	991.9	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	708.00	0	6.1980	0	34.5000	0	27.141	0	702.740	0	51.67	0	17.2	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6439	0	7.4207	0	2332	0	2301	0	991.2	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	706.00	0	6.2030	0	34.5000	0	27.140	0	700.758	0	51.57	0	17.2	0	-1e10	1	0.0196	0	0.000252	0	0.91	0	7.6439	0	7.4207	0	2332	0	2301	0	991.4	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	704.00	0	6.2040	0	34.5000	0	27.140	0	698.776	0	51.58	0	17.2	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6443	0	7.4210	0	2332	0	2301	0	990.6	0	4.64	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	702.00	0	6.2080	0	34.5000	0	27.139	0	696.794	0	51.72	0	17.2	0	38.34	0	0.0185	0	0.000262	0	0.93	0	7.6449	0	7.4209	0	2332	0	2297	0	988.1	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	700.00	0	6.2210	0	34.4990	0	27.137	0	694.812	0	51.91	0	17.3	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6454	0	7.4220	0	2332	0	2300	0	988.3	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	698.00	0	6.2320	0	34.4990	0	27.135	0	692.830	0	52.03	0	17.4	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6453	0	7.4220	0	2331	0	2300	0	988.9	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	696.00	0	6.2390	0	34.4990	0	27.134	0	690.849	0	52.15	0	17.4	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6452	0	7.4219	0	2331	0	2300	0	989.4	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	694.00	0	6.2770	0	34.4980	0	27.129	0	688.867	0	52.26	0	17.5	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6453	0	7.4224	0	2331	0	2299	0	989.1	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	692.00	0	6.2910	0	34.4980	0	27.127	0	686.885	0	52.31	0	17.5	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6457	0	7.4228	0	2330	0	2299	0	988.5	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	690.00	0	6.3070	0	34.4990	0	27.126	0	684.903	0	52.37	0	17.5	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6454	0	7.4227	0	2330	0	2299	0	989.4	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	688.00	0	6.3370	0	34.4990	0	27.122	0	682.921	0	52.21	0	17.5	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6447	0	7.4224	0	2330	0	2298	0	991.4	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	686.00	0	6.3480	0	34.4990	0	27.120	0	680.939	0	52.07	0	17.4	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6446	0	7.4224	0	2330	0	2298	0	991.6	0	4.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	684.00	0	6.3560	0	34.4980	0	27.118	0	678.957	0	52.17	0	17.5	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6453	0	7.4231	0	2329	0	2298	0	990.2	0	4.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	682.00	0	6.3640	0	34.4970	0	27.117	0	676.975	0	52.73	0	17.6	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6477	0	7.4252	0	2329	0	2297	0	984.7	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	680.00	0	6.3760	0	34.4970	0	27.115	0	674.993	0	53.16	0	17.8	0	-1e10	1	0.0196	0	0.000260	0	0.93	0	7.6484	0	7.4260	0	2329	0	2296	0	983.1	0	4.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	678.00	0	6.4250	0	34.4980	0	27.109	0	673.011	0	53.29	0	17.9	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6479	0	7.4260	0	2328	0	2296	0	984.6	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	676.00	0	6.4550	0	34.4990	0	27.106	0	671.029	0	53.34	0	17.9	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6480	0	7.4264	0	2328	0	2295	0	984.6	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	674.00	0	6.4720	0	34.5000	0	27.105	0	669.047	0	53.46	0	17.9	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6491	0	7.4276	0	2328	0	2294	0	982.1	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	672.00	0	6.4900	0	34.5000	0	27.102	0	667.065	0	53.52	0	18.0	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6488	0	7.4275	0	2327	0	2294	0	983.0	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	670.00	0	6.5100	0	34.5000	0	27.100	0	665.082	0	53.51	0	18.0	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6492	0	7.4280	0	2327	0	2294	0	982.3	0	4.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	668.00	0	6.5220	0	34.5010	0	27.099	0	663.100	0	53.53	0	18.0	0	-1e10	1	0.0185	0	0.000262	0	0.94	0	7.6490	0	7.4279	0	2327	0	2294	0	983.2	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	666.00	0	6.5370	0	34.5010	0	27.097	0	661.118	0	53.59	0	18.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6493	0	7.4283	0	2327	0	2293	0	982.5	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	664.00	0	6.5700	0	34.5010	0	27.093	0	659.136	0	53.63	0	18.0	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6490	0	7.4284	0	2326	0	2293	0	983.6	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	662.00	0	6.5880	0	34.5010	0	27.090	0	657.154	0	53.51	0	18.0	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6484	0	7.4280	0	2326	0	2293	0	985.2	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	660.00	0	6.6020	0	34.5010	0	27.088	0	655.172	0	53.39	0	18.0	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6484	0	7.4281	0	2326	0	2293	0	985.3	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	658.00	0	6.6180	0	34.5010	0	27.086	0	653.189	0	53.37	0	18.0	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6482	0	7.4281	0	2326	0	2292	0	986.1	0	4.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	656.00	0	6.6310	0	34.5010	0	27.084	0	651.207	0	53.39	0	18.0	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6482	0	7.4282	0	2326	0	2292	0	986.2	0	4.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	654.00	0	6.6370	0	34.5010	0	27.084	0	649.225	0	53.34	0	18.0	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6482	0	7.4281	0	2326	0	2292	0	986.6	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	652.00	0	6.6450	0	34.5020	0	27.083	0	647.243	0	53.28	0	17.9	0	37.40	0	0.0174	0	0.000277	0	0.97	0	7.6485	0	7.4279	0	2326	0	2289	0	984.7	0	4.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	650.00	0	6.6650	0	34.5010	0	27.080	0	645.260	0	53.20	0	17.9	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6477	0	7.4279	0	2325	0	2292	0	988.2	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	648.00	0	6.6890	0	34.5010	0	27.077	0	643.278	0	53.02	0	17.9	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6478	0	7.4282	0	2325	0	2291	0	988.3	0	4.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	646.00	0	6.7040	0	34.5010	0	27.074	0	641.296	0	53.04	0	17.9	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6484	0	7.4289	0	2325	0	2291	0	987.0	0	4.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	644.00	0	6.7240	0	34.5010	0	27.072	0	639.313	0	53.18	0	17.9	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6489	0	7.4295	0	2324	0	2291	0	986.0	0	4.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	642.00	0	6.7320	0	34.5020	0	27.071	0	637.331	0	53.28	0	18.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6487	0	7.4294	0	2324	0	2291	0	986.7	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	640.00	0	6.7390	0	34.5020	0	27.071	0	635.348	0	53.31	0	18.0	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6482	0	7.4290	0	2324	0	2291	0	988.1	0	4.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	638.00	0	6.7500	0	34.5020	0	27.069	0	633.366	0	53.28	0	18.0	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6491	0	7.4298	0	2324	0	2290	0	986.2	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	636.00	0	6.7590	0	34.5020	0	27.068	0	631.384	0	53.40	0	18.0	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6491	0	7.4299	0	2324	0	2290	0	986.4	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	634.00	0	6.7680	0	34.5020	0	27.067	0	629.401	0	53.50	0	18.1	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6490	0	7.4298	0	2324	0	2290	0	987.0	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	632.00	0	6.7830	0	34.5020	0	27.064	0	627.419	0	53.55	0	18.1	0	-1e10	1	0.0196	0	0.000284	0	0.99	0	7.6494	0	7.4303	0	2324	0	2290	0	986.2	0	4.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	630.00	0	6.7930	0	34.5010	0	27.062	0	625.436	0	53.75	0	18.2	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6501	0	7.4310	0	2324	0	2289	0	984.7	0	4.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	628.00	0	6.7950	0	34.5010	0	27.062	0	623.454	0	54.04	0	18.3	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6505	0	7.4313	0	2324	0	2289	0	984.0	0	4.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	626.00	0	6.8030	0	34.4990	0	27.059	0	621.471	0	54.27	0	18.3	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6516	0	7.4323	0	2323	0	2289	0	981.6	0	4.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	624.00	0	6.8080	0	34.4970	0	27.057	0	619.488	0	54.89	0	18.6	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6538	0	7.4342	0	2323	0	2288	0	976.5	0	4.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	622.00	0	6.8180	0	34.4960	0	27.055	0	617.506	0	55.72	0	18.8	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6554	0	7.4357	0	2323	0	2287	0	972.8	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	620.00	0	6.8530	0	34.4950	0	27.049	0	615.523	0	56.33	0	19.1	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6556	0	7.4363	0	2322	0	2286	0	972.5	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	618.00	0	6.8560	0	34.4950	0	27.049	0	613.541	0	56.63	0	19.2	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6563	0	7.4369	0	2322	0	2286	0	970.9	0	4.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	616.00	0	6.9020	0	34.4980	0	27.045	0	611.558	0	56.51	0	19.1	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6544	0	7.4357	0	2322	0	2286	0	975.9	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	614.00	0	6.9450	0	34.4990	0	27.040	0	609.575	0	55.79	0	18.9	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6520	0	7.4340	0	2322	0	2286	0	981.9	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	612.00	0	6.9550	0	34.4980	0	27.038	0	607.593	0	55.50	0	18.8	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6530	0	7.4350	0	2321	0	2286	0	979.7	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	610.00	0	6.9820	0	34.5000	0	27.036	0	605.610	0	55.38	0	18.8	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6526	0	7.4349	0	2321	0	2286	0	981.0	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	608.00	0	7.0130	0	34.5020	0	27.033	0	603.627	0	55.06	0	18.7	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6516	0	7.4343	0	2321	0	2286	0	983.7	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	606.00	0	7.0240	0	34.5030	0	27.032	0	601.645	0	54.87	0	18.6	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6520	0	7.4348	0	2321	0	2285	0	982.9	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	604.00	0	7.0320	0	34.5020	0	27.030	0	599.662	0	54.86	0	18.6	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6523	0	7.4350	0	2321	0	2285	0	982.5	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	602.00	0	7.0470	0	34.5010	0	27.027	0	597.679	0	55.11	0	18.7	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6534	0	7.4362	0	2321	0	2284	0	979.9	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	600.00	0	7.0570	0	34.5010	0	27.026	0	595.696	0	55.33	0	18.8	0	36.54	0	0.0164	0	0.000275	0	0.97	0	7.6534	0	7.4357	0	2320	0	2281	0	978.8	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	598.00	0	7.0590	0	34.5010	0	27.026	0	593.714	0	55.50	0	18.9	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6547	0	7.4373	0	2320	0	2284	0	977.3	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	596.00	0	7.0590	0	34.5000	0	27.025	0	591.731	0	55.70	0	18.9	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6543	0	7.4369	0	2320	0	2284	0	978.4	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	594.00	0	7.0650	0	34.4970	0	27.022	0	589.748	0	55.96	0	19.0	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6553	0	7.4378	0	2320	0	2283	0	976.1	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	592.00	0	7.0880	0	34.4930	0	27.015	0	587.765	0	56.78	0	19.3	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6576	0	7.4401	0	2319	0	2282	0	970.7	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	590.00	0	7.0920	0	34.4930	0	27.015	0	585.782	0	57.34	0	19.5	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6577	0	7.4402	0	2319	0	2282	0	970.6	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	588.00	0	7.0970	0	34.4930	0	27.014	0	583.799	0	57.62	0	19.6	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6578	0	7.4403	0	2319	0	2281	0	970.5	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	586.00	0	7.1130	0	34.4940	0	27.013	0	581.816	0	57.64	0	19.6	0	-1e10	1	0.0196	0	0.000285	0	0.99	0	7.6575	0	7.4402	0	2319	0	2281	0	971.5	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	584.00	0	7.1310	0	34.4950	0	27.011	0	579.833	0	57.34	0	19.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6566	0	7.4395	0	2319	0	2281	0	973.9	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	582.00	0	7.1460	0	34.4950	0	27.009	0	577.850	0	56.87	0	19.4	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6558	0	7.4389	0	2318	0	2281	0	976.0	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	580.00	0	7.1670	0	34.4950	0	27.006	0	575.867	0	56.47	0	19.2	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6551	0	7.4385	0	2318	0	2281	0	977.9	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	578.00	0	7.1860	0	34.4960	0	27.004	0	573.884	0	55.99	0	19.1	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6542	0	7.4378	0	2318	0	2281	0	980.5	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	576.00	0	7.1980	0	34.4970	0	27.003	0	571.901	0	55.57	0	19.0	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6535	0	7.4373	0	2318	0	2282	0	982.4	0	4.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	574.00	0	7.2050	0	34.4960	0	27.001	0	569.918	0	55.38	0	18.9	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6532	0	7.4370	0	2318	0	2282	0	983.3	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	572.00	0	7.2020	0	34.4930	0	26.999	0	567.935	0	55.71	0	19.0	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6560	0	7.4394	0	2318	0	2281	0	976.8	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	570.00	0	7.2330	0	34.4940	0	26.996	0	565.952	0	56.12	0	19.2	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6555	0	7.4393	0	2317	0	2280	0	978.2	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	568.00	0	7.2410	0	34.4950	0	26.995	0	563.969	0	55.96	0	19.1	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6549	0	7.4388	0	2317	0	2280	0	979.7	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	566.00	0	7.2530	0	34.4960	0	26.994	0	561.986	0	55.80	0	19.1	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6539	0	7.4379	0	2317	0	2281	0	982.5	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	564.00	0	7.2940	0	34.4990	0	26.991	0	560.003	0	55.21	0	18.9	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6522	0	7.4368	0	2317	0	2281	0	987.0	0	4.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	562.00	0	7.3130	0	34.5010	0	26.990	0	558.020	0	54.41	0	18.6	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.6503	0	7.4353	0	2317	0	2281	0	991.9	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	560.00	0	7.3220	0	34.5020	0	26.989	0	556.037	0	53.94	0	18.5	0	-1e10	1	0.0196	0	0.000301	0	1.04	0	7.6500	0	7.4351	0	2317	0	2281	0	992.8	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	558.00	0	7.3300	0	34.5020	0	26.988	0	554.053	0	53.59	0	18.3	0	-1e10	1	0.0185	0	0.000316	0	1.07	0	7.6499	0	7.4351	0	2317	0	2281	0	993.2	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	556.00	0	7.3410	0	34.5030	0	26.987	0	552.070	0	53.36	0	18.3	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6497	0	7.4349	0	2317	0	2281	0	994.1	0	4.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	554.00	0	7.3670	0	34.5040	0	26.985	0	550.087	0	53.04	0	18.2	0	-1e10	1	0.0196	0	0.000285	0	0.99	0	7.6490	0	7.4346	0	2317	0	2281	0	996.0	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	552.00	0	7.3870	0	34.5040	0	26.982	0	548.104	0	52.74	0	18.1	0	36.12	0	0.0174	0	0.000292	0	1.01	0	7.6489	0	7.4341	0	2317	0	2278	0	995.2	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	550.00	0	7.4060	0	34.5040	0	26.979	0	546.121	0	52.75	0	18.1	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6493	0	7.4352	0	2316	0	2281	0	995.8	0	4.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	548.00	0	7.4290	0	34.5000	0	26.973	0	544.137	0	54.26	0	18.6	0	-1e10	1	0.0196	0	0.000318	0	1.08	0	7.6572	0	7.4425	0	2316	0	2278	0	976.9	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	546.00	0	7.4320	0	34.4970	0	26.970	0	542.154	0	56.24	0	19.3	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6588	0	7.4440	0	2316	0	2277	0	973.1	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	544.00	0	7.4330	0	34.4960	0	26.969	0	540.171	0	57.04	0	19.6	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6587	0	7.4438	0	2315	0	2277	0	973.6	0	4.25	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	542.00	0	7.4310	0	34.4960	0	26.969	0	538.187	0	57.33	0	19.7	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.6590	0	7.4440	0	2315	0	2277	0	973.0	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	540.10	0	7.4330	0	34.4960	0	26.969	0	536.303	0	57.43	0	19.7	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6584	0	7.4434	0	2315	0	2277	0	974.6	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	538.00	0	7.4360	0	34.4960	0	26.968	0	534.221	0	57.44	0	19.7	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6585	0	7.4434	0	2315	0	2277	0	974.7	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	536.00	0	7.4450	0	34.4970	0	26.968	0	532.237	0	57.44	0	19.7	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6591	0	7.4441	0	2315	0	2277	0	973.4	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	534.00	0	7.4610	0	34.4970	0	26.965	0	530.254	0	57.29	0	19.7	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6589	0	7.4440	0	2315	0	2276	0	974.1	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	532.00	0	7.4690	0	34.4970	0	26.964	0	528.270	0	57.21	0	19.6	0	-1e10	1	0.0142	0	0.000290	0	1.01	0	7.6590	0	7.4441	0	2315	0	2276	0	974.3	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	530.00	0	7.4800	0	34.4960	0	26.962	0	526.287	0	57.16	0	19.6	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6589	0	7.4441	0	2315	0	2276	0	974.6	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	528.00	0	7.5060	0	34.4960	0	26.958	0	524.303	0	56.88	0	19.5	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6578	0	7.4434	0	2315	0	2276	0	977.5	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	526.00	0	7.5550	0	34.4960	0	26.951	0	522.320	0	56.39	0	19.4	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6559	0	7.4422	0	2314	0	2276	0	982.3	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	524.00	0	7.5880	0	34.4980	0	26.948	0	520.336	0	56.00	0	19.3	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6560	0	7.4427	0	2314	0	2276	0	982.4	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	522.00	0	7.6010	0	34.4980	0	26.946	0	518.353	0	55.96	0	19.3	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6566	0	7.4433	0	2314	0	2276	0	981.2	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	520.00	0	7.6070	0	34.4990	0	26.946	0	516.369	0	56.16	0	19.3	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6572	0	7.4438	0	2314	0	2275	0	980.0	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	518.00	0	7.6160	0	34.4990	0	26.945	0	514.386	0	56.35	0	19.4	0	-1e10	1	0.0185	0	0.000285	0	1.00	0	7.6580	0	7.4446	0	2314	0	2275	0	978.4	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	516.00	0	7.6330	0	34.4990	0	26.942	0	512.402	0	56.40	0	19.4	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6566	0	7.4435	0	2314	0	2275	0	981.9	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	514.00	0	7.6340	0	34.4990	0	26.942	0	510.419	0	56.03	0	19.3	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6557	0	7.4426	0	2314	0	2275	0	984.2	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	512.00	0	7.6460	0	34.4990	0	26.940	0	508.435	0	55.68	0	19.2	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6548	0	7.4418	0	2314	0	2276	0	986.8	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	510.00	0	7.6670	0	34.4990	0	26.937	0	506.451	0	55.57	0	19.2	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.6555	0	7.4427	0	2313	0	2275	0	985.2	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	508.00	0	7.6930	0	34.4980	0	26.933	0	504.468	0	55.83	0	19.3	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6560	0	7.4434	0	2313	0	2274	0	984.2	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	506.00	0	7.7040	0	34.4970	0	26.930	0	502.484	0	55.86	0	19.3	0	-1e10	1	0.0196	0	0.000281	0	0.98	0	7.6553	0	7.4428	0	2313	0	2274	0	986.2	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	504.00	0	7.7240	0	34.4960	0	26.926	0	500.500	0	55.77	0	19.2	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6554	0	7.4432	0	2313	0	2274	0	986.1	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	502.00	0	7.7270	0	34.4960	0	26.926	0	498.517	0	55.75	0	19.2	0	35.00	0	0.0164	0	0.000335	0	1.12	0	7.6553	0	7.4424	0	2313	0	2271	0	985.4	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	500.00	0	7.7280	0	34.4960	0	26.926	0	496.533	0	55.75	0	19.2	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6556	0	7.4432	0	2312	0	2274	0	986.2	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	498.00	0	7.7350	0	34.4960	0	26.925	0	494.549	0	55.77	0	19.3	0	-1e10	1	0.0196	0	0.000295	0	1.02	0	7.6554	0	7.4430	0	2312	0	2274	0	986.9	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	496.00	0	7.7490	0	34.4970	0	26.923	0	492.565	0	55.71	0	19.2	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6555	0	7.4432	0	2312	0	2274	0	986.8	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	494.00	0	7.7840	0	34.4980	0	26.919	0	490.582	0	55.40	0	19.1	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6546	0	7.4428	0	2312	0	2274	0	989.2	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	492.00	0	7.8150	0	34.4990	0	26.915	0	488.598	0	55.16	0	19.1	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6541	0	7.4427	0	2312	0	2273	0	990.7	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	490.00	0	7.8420	0	34.5000	0	26.912	0	486.614	0	55.07	0	19.1	0	-1e10	1	0.0185	0	0.000361	0	1.19	0	7.6536	0	7.4425	0	2311	0	2273	0	992.3	0	4.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	488.00	0	7.8750	0	34.5000	0	26.907	0	484.630	0	55.06	0	19.1	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6551	0	7.4442	0	2311	0	2272	0	988.8	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	486.00	0	7.8980	0	34.5010	0	26.905	0	482.646	0	55.09	0	19.1	0	-1e10	1	0.0185	0	0.000328	0	1.11	0	7.6548	0	7.4442	0	2311	0	2272	0	989.8	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	484.00	0	7.9150	0	34.5010	0	26.902	0	480.662	0	55.09	0	19.1	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6547	0	7.4442	0	2311	0	2272	0	990.2	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	482.00	0	7.9280	0	34.5000	0	26.899	0	478.678	0	55.02	0	19.1	0	-1e10	1	0.0185	0	0.000461	0	1.45	0	7.6542	0	7.4439	0	2310	0	2272	0	991.6	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	480.00	0	7.9390	0	34.5010	0	26.899	0	476.695	0	54.81	0	19.0	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6537	0	7.4435	0	2310	0	2272	0	993.2	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	478.00	0	7.9740	0	34.5020	0	26.894	0	474.711	0	54.48	0	18.9	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6530	0	7.4433	0	2310	0	2272	0	995.1	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	476.00	0	8.0080	0	34.5010	0	26.888	0	472.727	0	54.27	0	18.8	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6525	0	7.4431	0	2310	0	2271	0	996.7	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	474.00	0	8.0240	0	34.5020	0	26.887	0	470.743	0	54.09	0	18.8	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6520	0	7.4428	0	2310	0	2271	0	998.0	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	472.00	0	8.0800	0	34.5010	0	26.878	0	468.759	0	53.64	0	18.7	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.6499	0	7.4416	0	2309	0	2271	0	1003.5	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	470.00	0	8.1240	0	34.5020	0	26.872	0	466.775	0	52.67	0	18.3	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6472	0	7.4397	0	2309	0	2272	0	1010.4	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	468.00	0	8.1440	0	34.5020	0	26.869	0	464.791	0	51.94	0	18.1	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6471	0	7.4397	0	2309	0	2271	0	1011.1	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	466.00	0	8.1530	0	34.5010	0	26.867	0	462.807	0	51.93	0	18.1	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6479	0	7.4405	0	2308	0	2271	0	1009.2	0	4.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	464.00	0	8.1560	0	34.5010	0	26.866	0	460.822	0	52.15	0	18.2	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6490	0	7.4415	0	2308	0	2271	0	1006.7	0	4.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	462.00	0	8.1790	0	34.5000	0	26.862	0	458.838	0	52.42	0	18.3	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.6492	0	7.4418	0	2308	0	2270	0	1006.5	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	460.00	0	8.2270	0	34.4980	0	26.853	0	456.854	0	52.57	0	18.3	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6485	0	7.4418	0	2308	0	2270	0	1008.4	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	458.00	0	8.2480	0	34.4980	0	26.850	0	454.870	0	52.73	0	18.4	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6493	0	7.4427	0	2307	0	2269	0	1006.8	0	4.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	456.00	0	8.2700	0	34.4980	0	26.846	0	452.886	0	52.84	0	18.5	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6490	0	7.4426	0	2307	0	2269	0	1007.9	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	454.00	0	8.2960	0	34.4960	0	26.841	0	450.902	0	52.85	0	18.5	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6496	0	7.4434	0	2307	0	2268	0	1006.5	0	4.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	452.00	0	8.3140	0	34.4950	0	26.837	0	448.918	0	52.80	0	18.5	0	34.13	0	0.0174	0	0.000303	0	1.04	0	7.6489	0	7.4425	0	2307	0	2265	0	1007.1	0	4.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	450.00	0	8.3470	0	34.4940	0	26.832	0	446.933	0	52.72	0	18.5	0	-1e10	1	0.0142	0	0.000298	0	1.03	0	7.6484	0	7.4428	0	2306	0	2268	0	1010.0	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	448.00	0	8.3870	0	34.4930	0	26.825	0	444.949	0	52.85	0	18.5	0	-1e10	1	0.0174	0	0.000405	0	1.31	0	7.6489	0	7.4438	0	2306	0	2267	0	1009.0	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	446.00	0	8.4360	0	34.4920	0	26.816	0	442.965	0	52.96	0	18.6	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6491	0	7.4445	0	2306	0	2267	0	1008.9	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	444.00	0	8.4690	0	34.4930	0	26.812	0	440.981	0	52.97	0	18.6	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6493	0	7.4450	0	2305	0	2266	0	1008.6	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	442.00	0	8.4920	0	34.4910	0	26.807	0	438.996	0	53.05	0	18.6	0	-1e10	1	0.0185	0	0.000320	0	1.08	0	7.6488	0	7.4448	0	2305	0	2266	0	1010.1	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	440.00	0	8.5190	0	34.4890	0	26.801	0	437.012	0	53.04	0	18.6	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6481	0	7.4445	0	2305	0	2266	0	1012.0	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	438.00	0	8.5400	0	34.4900	0	26.799	0	435.028	0	53.06	0	18.6	0	-1e10	1	0.0196	0	0.000313	0	1.07	0	7.6489	0	7.4454	0	2305	0	2266	0	1010.3	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	436.00	0	8.5580	0	34.4900	0	26.796	0	433.043	0	53.24	0	18.7	0	-1e10	1	0.0174	0	0.000355	0	1.18	0	7.6495	0	7.4461	0	2305	0	2265	0	1009.1	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	434.00	0	8.5760	0	34.4900	0	26.793	0	431.059	0	53.40	0	18.8	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6498	0	7.4465	0	2304	0	2265	0	1008.7	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	432.00	0	8.5890	0	34.4900	0	26.791	0	429.075	0	53.59	0	18.9	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6496	0	7.4464	0	2304	0	2265	0	1009.4	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	430.00	0	8.6040	0	34.4890	0	26.788	0	427.090	0	53.54	0	18.8	0	-1e10	1	0.0196	0	0.000294	0	1.02	0	7.6487	0	7.4458	0	2304	0	2265	0	1011.8	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	428.00	0	8.6100	0	34.4890	0	26.787	0	425.106	0	53.52	0	18.8	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6499	0	7.4468	0	2304	0	2264	0	1009.1	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	426.00	0	8.6180	0	34.4870	0	26.784	0	423.121	0	53.43	0	18.8	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6487	0	7.4457	0	2304	0	2265	0	1012.5	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	424.00	0	8.6350	0	34.4860	0	26.781	0	421.137	0	53.25	0	18.8	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6480	0	7.4452	0	2304	0	2265	0	1014.4	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	422.00	0	8.6540	0	34.4850	0	26.777	0	419.152	0	52.76	0	18.6	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.6465	0	7.4441	0	2304	0	2265	0	1018.3	0	4.25	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	420.00	0	8.6700	0	34.4800	0	26.770	0	417.168	0	52.41	0	18.5	0	-1e10	1	0.0185	0	0.000308	0	1.06	0	7.6448	0	7.4427	0	2303	0	2265	0	1022.6	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	418.00	0	8.6830	0	34.4790	0	26.768	0	415.183	0	52.14	0	18.4	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6445	0	7.4425	0	2303	0	2265	0	1023.7	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	416.00	0	8.7050	0	34.4780	0	26.763	0	413.199	0	52.02	0	18.3	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6442	0	7.4425	0	2303	0	2265	0	1024.6	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	414.00	0	8.7230	0	34.4780	0	26.761	0	411.214	0	51.96	0	18.3	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6443	0	7.4427	0	2303	0	2265	0	1024.8	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	412.00	0	8.7350	0	34.4770	0	26.758	0	409.230	0	51.96	0	18.3	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6442	0	7.4427	0	2303	0	2264	0	1025.1	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	410.00	0	8.7610	0	34.4760	0	26.753	0	407.245	0	51.98	0	18.4	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6442	0	7.4430	0	2302	0	2264	0	1025.4	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	408.00	0	8.7840	0	34.4740	0	26.748	0	405.261	0	51.93	0	18.3	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6436	0	7.4426	0	2302	0	2264	0	1027.3	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	406.00	0	8.7950	0	34.4740	0	26.746	0	403.276	0	51.84	0	18.3	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6433	0	7.4424	0	2302	0	2264	0	1028.2	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	404.00	0	8.8230	0	34.4750	0	26.742	0	401.291	0	51.67	0	18.3	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6427	0	7.4422	0	2302	0	2264	0	1030.0	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	402.00	0	8.8460	0	34.4710	0	26.736	0	399.307	0	51.48	0	18.2	0	32.97	0	0.0153	0	0.000309	0	1.06	0	7.6425	0	7.4418	0	2301	0	2261	0	1029.4	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	400.00	0	8.8600	0	34.4700	0	26.733	0	397.322	0	51.75	0	18.3	0	-1e10	1	0.0153	0	0.000328	0	1.10	0	7.6441	0	7.4438	0	2301	0	2263	0	1027.0	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	398.00	0	8.8920	0	34.4660	0	26.724	0	395.337	0	52.30	0	18.5	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6450	0	7.4449	0	2301	0	2262	0	1024.9	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	396.00	0	8.9250	0	34.4620	0	26.716	0	393.353	0	52.81	0	18.7	0	-1e10	1	0.0142	0	0.000332	0	1.12	0	7.6450	0	7.4453	0	2300	0	2261	0	1025.0	0	4.25	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	394.00	0	8.9270	0	34.4620	0	26.716	0	391.368	0	53.11	0	18.8	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6454	0	7.4456	0	2300	0	2261	0	1024.3	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	392.00	0	8.9520	0	34.4570	0	26.708	0	389.383	0	53.42	0	18.9	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6458	0	7.4462	0	2300	0	2260	0	1023.5	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	390.00	0	8.9580	0	34.4550	0	26.705	0	387.398	0	53.92	0	19.1	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6463	0	7.4466	0	2300	0	2260	0	1022.5	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	388.00	0	8.9550	0	34.4520	0	26.703	0	385.413	0	54.28	0	19.2	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6464	0	7.4466	0	2299	0	2260	0	1022.3	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	386.00	0	8.8870	0	34.4260	0	26.694	0	383.429	0	55.29	0	19.6	0	-1e10	1	0.0142	0	0.000340	0	1.14	0	7.6517	0	7.4505	0	2298	0	2257	0	1008.4	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	384.00	0	8.8160	0	34.3990	0	26.684	0	381.444	0	60.13	0	21.2	0	-1e10	1	0.0142	0	0.000316	0	1.07	0	7.6617	0	7.4587	0	2296	0	2253	0	983.2	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	382.00	0	8.7810	0	34.3760	0	26.671	0	379.459	0	63.73	0	22.5	0	31.59	0	0.0164	0	0.000292	0	1.01	0	7.6646	0	7.4603	0	2295	0	2248	0	974.6	0	4.25	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	380.00	0	8.7120	0	34.3470	0	26.659	0	377.474	0	68.72	0	24.2	0	-1e10	1	0.0142	0	0.000297	0	1.03	0	7.6709	0	7.4655	0	2293	0	2248	0	960.1	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	378.00	0	8.6830	0	34.3370	0	26.656	0	375.489	0	71.87	0	25.3	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.6741	0	7.4680	0	2293	0	2246	0	952.3	0	4.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	376.00	0	8.6950	0	34.3390	0	26.655	0	373.504	0	73.38	0	25.9	0	-1e10	1	0.0142	0	0.000457	0	1.44	0	7.6737	0	7.4677	0	2292	0	2246	0	953.5	0	4.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	374.00	0	8.9350	0	34.3590	0	26.633	0	371.519	0	72.01	0	25.5	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.6668	0	7.4645	0	2292	0	2247	0	971.2	0	4.25	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	372.00	0	9.0670	0	34.3680	0	26.619	0	369.534	0	70.25	0	25.0	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6686	0	7.4678	0	2292	0	2246	0	967.7	0	4.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	370.00	0	9.1150	0	34.3740	0	26.616	0	367.549	0	69.67	0	24.8	0	-1e10	1	0.0120	0	0.000354	0	1.17	0	7.6694	0	7.4691	0	2292	0	2246	0	966.2	0	4.22	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	368.00	0	9.1740	0	34.3800	0	26.612	0	365.564	0	69.07	0	24.6	0	-1e10	1	0.0142	0	0.000387	0	1.26	0	7.6686	0	7.4690	0	2292	0	2246	0	968.5	0	4.25	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	366.00	0	9.3260	0	34.3900	0	26.595	0	363.579	0	67.72	0	24.2	0	-1e10	1	0.0142	0	0.000324	0	1.10	0	7.6650	0	7.4676	0	2292	0	2246	0	978.3	0	4.25	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	364.00	0	9.4150	0	34.3730	0	26.567	0	361.594	0	68.94	0	24.7	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6769	0	7.4796	0	2291	0	2241	0	950.0	0	4.25	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	362.00	0	9.4550	0	34.3650	0	26.554	0	359.609	0	74.18	0	26.6	0	29.15	0	0.0142	0	0.000315	0	1.07	0	7.6842	0	7.4862	0	2290	0	2235	0	932.1	0	4.19	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	360.00	0	9.4870	0	34.3630	0	26.547	0	357.624	0	75.73	0	27.1	0	-1e10	1	0.0120	0	0.000310	0	1.06	0	7.6853	0	7.4880	0	2289	0	2236	0	930.9	0	4.16	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	358.00	0	9.5220	0	34.3570	0	26.537	0	355.639	0	77.49	0	27.8	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.6897	0	7.4925	0	2289	0	2234	0	920.9	0	4.19	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	356.00	0	9.4930	0	34.3320	0	26.522	0	353.654	0	80.88	0	29.0	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.6991	0	7.5007	0	2287	0	2230	0	899.1	0	4.12	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	354.00	0	9.4500	0	34.3070	0	26.510	0	351.669	0	86.51	0	31.0	0	-1e10	1	0.0109	0	0.000296	0	1.02	0	7.7084	0	7.5086	0	2285	0	2226	0	878.2	0	4.06	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	352.00	0	9.4050	0	34.2850	0	26.500	0	349.684	0	90.94	0	32.5	0	27.12	0	0.0109	0	0.000308	0	1.05	0	7.7138	0	7.5125	0	2284	0	2220	0	865.0	0	4.12	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	350.00	0	9.3690	0	34.2670	0	26.491	0	347.699	0	95.37	0	34.1	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.7189	0	7.5170	0	2282	0	2220	0	854.8	0	4.12	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	348.00	0	9.4070	0	34.2540	0	26.475	0	345.713	0	99.64	0	35.6	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7281	0	7.5259	0	2281	0	2216	0	835.5	0	4.06	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	346.00	0	9.4850	0	34.2560	0	26.464	0	343.728	0	102.38	0	36.7	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.7294	0	7.5281	0	2281	0	2215	0	833.1	0	4.06	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	344.00	0	9.4980	0	34.2550	0	26.461	0	341.743	0	103.59	0	37.1	0	-1e10	1	0.0087	0	0.000303	0	1.04	0	7.7310	0	7.5296	0	2280	0	2214	0	830.0	0	4.03	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	342.00	0	9.5670	0	34.2550	0	26.449	0	339.758	0	104.92	0	37.6	0	25.95	0	0.0098	0	0.000306	0	1.05	0	7.7343	0	7.5332	0	2280	0	2210	0	822.5	0	4.03	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	340.00	0	9.6830	0	34.2450	0	26.422	0	337.773	0	106.88	0	38.4	0	-1e10	1	0.0098	0	0.000296	0	1.02	0	7.7422	0	7.5423	0	2279	0	2208	0	807.6	0	4.00	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	338.00	0	9.7430	0	34.2410	0	26.409	0	335.787	0	110.74	0	39.9	0	-1e10	1	0.0098	0	0.000299	0	1.03	0	7.7487	0	7.5491	0	2278	0	2205	0	794.8	0	4.00	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	336.00	0	9.8130	0	34.2410	0	26.398	0	333.802	0	112.75	0	40.7	0	-1e10	1	0.0087	0	0.000299	0	1.03	0	7.7514	0	7.5524	0	2278	0	2203	0	789.8	0	4.00	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	334.00	0	9.8690	0	34.2420	0	26.389	0	331.817	0	114.21	0	41.2	0	-1e10	1	0.0098	0	0.000301	0	1.04	0	7.7541	0	7.5556	0	2277	0	2202	0	784.7	0	3.97	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	332.10	0	9.9080	0	34.2420	0	26.382	0	329.931	0	115.32	0	41.7	0	-1e10	1	0.0098	0	0.000299	0	1.03	0	7.7558	0	7.5576	0	2277	0	2201	0	781.7	0	3.97	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	330.00	0	9.9970	0	34.2400	0	26.366	0	327.846	0	116.67	0	42.3	0	24.10	0	0.0087	0	0.000294	0	1.02	0	7.7612	0	7.5634	0	2276	0	2196	0	770.7	0	3.97	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	328.00	0	10.1100	0	34.2390	0	26.346	0	325.861	0	118.85	0	43.1	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.7681	0	7.5717	0	2276	0	2195	0	758.6	0	3.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	326.00	0	10.2710	0	34.2340	0	26.314	0	323.875	0	122.67	0	44.7	0	-1e10	1	0.0087	0	0.000307	0	1.05	0	7.7817	0	7.5864	0	2275	0	2188	0	733.7	0	3.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	324.00	0	10.3440	0	34.2340	0	26.302	0	321.890	0	126.86	0	46.3	0	-1e10	1	0.0076	0	0.000293	0	1.01	0	7.7905	0	7.5956	0	2274	0	2185	0	717.8	0	3.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	322.00	0	10.3980	0	34.2330	0	26.292	0	319.904	0	130.60	0	47.7	0	21.70	0	0.0087	0	0.000300	0	1.03	0	7.7966	0	7.6017	0	2274	0	2180	0	706.3	0	3.79	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	320.00	0	10.4850	0	34.2320	0	26.276	0	317.919	0	133.45	0	48.8	0	-1e10	1	0.0054	0	0.000274	0	0.97	0	7.8018	0	7.6079	0	2273	0	2179	0	698.1	0	3.70	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	318.00	0	10.5930	0	34.2270	0	26.253	0	315.933	0	137.71	0	50.5	0	-1e10	1	0.0065	0	0.000350	0	1.16	0	7.8151	0	7.6218	0	2272	0	2173	0	675.3	0	3.76	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	316.00	0	10.6210	0	34.2270	0	26.248	0	313.948	0	141.71	0	52.0	0	-1e10	1	0.0087	0	0.000310	0	1.06	0	7.8203	0	7.6270	0	2272	0	2171	0	666.6	0	3.64	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	314.00	0	10.6370	0	34.2290	0	26.247	0	311.962	0	144.00	0	52.9	0	-1e10	1	0.0065	0	0.000298	0	1.03	0	7.8214	0	7.6282	0	2272	0	2170	0	664.8	0	3.76	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	312.00	0	10.6720	0	34.2290	0	26.241	0	309.977	0	145.45	0	53.4	0	19.93	0	0.0043	0	0.000300	0	1.03	0	7.8238	0	7.6306	0	2271	0	2167	0	660.4	0	3.73	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	310.00	0	10.7270	0	34.2270	0	26.229	0	307.991	0	147.09	0	54.1	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.8285	0	7.6360	0	2271	0	2167	0	653.4	0	3.79	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	308.00	0	10.7930	0	34.2240	0	26.215	0	306.006	0	149.89	0	55.2	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.8361	0	7.6440	0	2270	0	2163	0	641.0	0	3.67	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	306.00	0	10.8060	0	34.2250	0	26.214	0	304.020	0	152.20	0	56.1	0	-1e10	1	0.0043	0	0.000786	0	2.30	0	7.8385	0	7.6463	0	2270	0	2162	0	637.4	0	3.67	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	304.00	0	10.8090	0	34.2260	0	26.214	0	302.035	0	153.48	0	56.6	0	-1e10	1	0.0043	0	0.000286	0	1.00	0	7.8390	0	7.6468	0	2270	0	2162	0	636.6	0	3.67	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	302.00	0	10.8350	0	34.2250	0	26.209	0	300.049	0	154.55	0	57.0	0	-1e10	1	0.0043	0	0.000333	0	1.12	0	7.8419	0	7.6499	0	2270	0	2161	0	632.0	0	3.67	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	300.00	0	10.9850	0	34.2280	0	26.184	0	298.063	0	155.95	0	57.7	0	18.56	0	0.0043	0	0.000289	0	1.00	0	7.8467	0	7.6561	0	2269	0	2156	0	624.2	0	3.67	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	298.00	0	11.1650	0	34.2330	0	26.156	0	296.078	0	158.17	0	58.7	0	-1e10	1	0.0054	0	0.000270	0	0.96	0	7.8546	0	7.6664	0	2269	0	2153	0	612.7	0	3.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	296.00	0	11.2950	0	34.2370	0	26.135	0	294.092	0	161.35	0	60.1	0	-1e10	1	0.0043	0	0.000275	0	0.97	0	7.8629	0	7.6760	0	2269	0	2149	0	600.2	0	3.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	294.00	0	11.3330	0	34.2410	0	26.131	0	292.106	0	163.61	0	61.0	0	-1e10	1	0.0065	0	0.000289	0	1.01	0	7.8653	0	7.6787	0	2268	0	2148	0	596.7	0	3.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	292.00	0	11.3870	0	34.2440	0	26.124	0	290.121	0	164.86	0	61.5	0	16.94	0	0.0033	0	0.000273	0	0.96	0	7.8666	0	7.6804	0	2268	0	2145	0	594.4	0	3.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	290.00	0	11.4980	0	34.2490	0	26.107	0	288.135	0	165.81	0	62.0	0	-1e10	1	0.0033	0	0.000278	0	0.98	0	7.8691	0	7.6845	0	2268	0	2146	0	591.4	0	3.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	288.00	0	11.5720	0	34.2530	0	26.097	0	286.149	0	167.01	0	62.5	0	-1e10	1	0.0022	0	0.000306	0	1.05	0	7.8725	0	7.6887	0	2268	0	2144	0	586.5	0	3.58	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	286.00	0	11.7750	0	34.2640	0	26.067	0	284.163	0	167.74	0	63.1	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.8749	0	7.6938	0	2268	0	2142	0	583.4	0	3.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	284.00	0	12.0440	0	34.2790	0	26.028	0	282.178	0	168.69	0	63.8	0	-1e10	1	0.0022	0	0.000314	0	1.07	0	7.8810	0	7.7034	0	2268	0	2138	0	574.8	0	3.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	282.00	0	12.2800	0	34.2940	0	25.995	0	280.192	0	169.48	0	64.4	0	15.09	0	0.0022	0	0.000300	0	1.03	0	7.8838	0	7.7092	0	2268	0	2134	0	570.9	0	3.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	280.00	0	12.4200	0	34.3050	0	25.976	0	278.206	0	169.82	0	64.7	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	7.8851	0	7.7126	0	2269	0	2135	0	569.8	0	3.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	278.00	0	12.5260	0	34.3130	0	25.962	0	276.220	0	169.95	0	64.9	0	-1e10	1	0.0043	0	0.000279	0	0.98	0	7.8866	0	7.7154	0	2269	0	2134	0	568.0	0	3.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	276.00	0	12.5990	0	34.3200	0	25.953	0	274.234	0	169.89	0	65.0	0	-1e10	1	0.0022	0	0.000286	0	1.00	0	7.8859	0	7.7157	0	2269	0	2134	0	569.3	0	3.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	274.00	0	12.6870	0	34.3270	0	25.941	0	272.248	0	169.11	0	64.8	0	-1e10	1	0.0054	0	0.000274	0	0.97	0	7.8844	0	7.7154	0	2269	0	2134	0	571.8	0	3.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	272.00	0	12.8410	0	34.3390	0	25.920	0	270.262	0	168.02	0	64.6	0	14.29	0	0.0043	0	0.000274	0	0.97	0	7.8835	0	7.7166	0	2270	0	2133	0	573.1	0	3.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	270.00	0	13.0200	0	34.3520	0	25.895	0	268.276	0	167.01	0	64.5	0	-1e10	1	0.0033	0	0.000291	0	1.01	0	7.8832	0	7.7189	0	2270	0	2134	0	574.5	0	3.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	268.00	0	13.3250	0	34.3770	0	25.853	0	266.291	0	162.86	0	63.3	0	-1e10	1	0.0033	0	0.000305	0	1.05	0	7.8703	0	7.7109	0	2272	0	2138	0	594.8	0	3.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	266.00	0	13.7060	0	34.3950	0	25.789	0	264.305	0	158.76	0	62.2	0	-1e10	1	0.0033	0	0.000289	0	1.01	0	7.8750	0	7.7207	0	2273	0	2135	0	588.7	0	3.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	264.00	0	13.7380	0	34.4040	0	25.789	0	262.319	0	158.50	0	62.1	0	-1e10	1	0.0011	0	0.000285	0	0.99	0	7.8768	0	7.7229	0	2273	0	2135	0	586.2	0	3.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	262.00	0	13.8300	0	34.4120	0	25.777	0	260.333	0	157.94	0	62.0	0	13.43	0	0.0022	0	0.000285	0	0.99	0	7.8741	0	7.7214	0	2274	0	2134	0	590.2	0	3.37	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	260.00	0	14.1050	0	34.4310	0	25.734	0	258.347	0	156.99	0	62.0	0	-1e10	1	0.0033	0	0.000299	0	1.03	0	7.8741	0	7.7253	0	2274	0	2135	0	591.4	0	3.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	258.00	0	14.4020	0	34.4480	0	25.684	0	256.360	0	156.80	0	62.3	0	-1e10	1	0.0022	0	0.000271	0	0.96	0	7.8777	0	7.7331	0	2275	0	2132	0	586.5	0	3.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	256.00	0	14.5260	0	34.4590	0	25.666	0	254.374	0	156.32	0	62.3	0	-1e10	1	0.0022	0	0.000273	0	0.96	0	7.8771	0	7.7342	0	2276	0	2132	0	587.9	0	3.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	254.00	0	14.6000	0	34.4650	0	25.655	0	252.388	0	155.72	0	62.1	0	-1e10	1	0.0054	0	0.000285	0	1.00	0	7.8767	0	7.7348	0	2276	0	2132	0	588.8	0	3.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	252.00	0	14.6860	0	34.4730	0	25.643	0	250.402	0	155.37	0	62.1	0	-1e10	1	0.0054	0	0.000274	0	0.96	0	7.8762	0	7.7355	0	2277	0	2132	0	589.9	0	3.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	250.00	0	14.8840	0	34.4860	0	25.610	0	248.416	0	155.11	0	62.2	0	12.11	0	0.0022	0	0.000314	0	1.07	0	7.8772	0	7.7391	0	2277	0	2130	0	588.5	0	3.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	248.00	0	15.3900	0	34.5140	0	25.520	0	246.430	0	154.66	0	62.7	0	-1e10	1	0.0054	0	0.000288	0	1.00	0	7.8793	0	7.7484	0	2278	0	2128	0	586.7	0	3.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	246.00	0	15.5840	0	34.5270	0	25.487	0	244.444	0	155.18	0	63.1	0	-1e10	1	0.0065	0	0.000291	0	1.01	0	7.8834	0	7.7551	0	2279	0	2126	0	581.0	0	3.21	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	244.00	0	15.6590	0	34.5350	0	25.477	0	242.458	0	155.60	0	63.4	0	-1e10	1	0.0076	0	0.000279	0	0.98	0	7.8844	0	7.7570	0	2279	0	2126	0	579.9	0	3.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	242.00	0	15.7690	0	34.5430	0	25.458	0	240.471	0	155.81	0	63.6	0	10.59	0	0.0065	0	0.000298	0	1.03	0	7.8845	0	7.7586	0	2280	0	2124	0	579.6	0	3.28	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	240.00	0	16.0940	0	34.5640	0	25.400	0	238.485	0	155.44	0	63.9	0	-1e10	1	0.0087	0	0.000315	0	1.07	0	7.8853	0	7.7640	0	2281	0	2124	0	579.5	0	3.18	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	238.00	0	16.4820	0	34.5850	0	25.327	0	236.499	0	155.15	0	64.3	0	-1e10	1	0.0087	0	0.000284	0	0.99	0	7.8873	0	7.7715	0	2282	0	2122	0	577.3	0	3.15	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	236.00	0	16.5700	0	34.5940	0	25.314	0	234.513	0	155.26	0	64.4	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.8881	0	7.7735	0	2282	0	2121	0	576.4	0	3.21	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	234.00	0	16.6650	0	34.6000	0	25.296	0	232.526	0	155.40	0	64.6	0	-1e10	1	0.0120	0	0.000284	0	0.99	0	7.8885	0	7.7753	0	2282	0	2121	0	576.0	0	3.18	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	232.00	0	16.8360	0	34.6090	0	25.263	0	230.540	0	155.06	0	64.7	0	9.46	0	0.0164	0	0.000285	0	0.99	0	7.8856	0	7.7748	0	2283	0	2120	0	580.4	0	3.15	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	230.00	0	17.0790	0	34.6210	0	25.215	0	228.554	0	154.36	0	64.7	0	-1e10	1	0.0131	0	0.000299	0	1.03	0	7.8862	0	7.7788	0	2284	0	2120	0	580.4	0	3.18	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	228.00	0	17.2550	0	34.6300	0	25.180	0	226.568	0	154.19	0	64.8	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.8867	0	7.7818	0	2284	0	2119	0	579.9	0	3.03	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	226.00	0	17.4230	0	34.6390	0	25.146	0	224.581	0	154.01	0	65.0	0	-1e10	1	0.0218	0	0.000299	0	1.03	0	7.8863	0	7.7838	0	2285	0	2119	0	581.0	0	3.12	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	224.00	0	17.5900	0	34.6470	0	25.112	0	222.595	0	153.63	0	65.0	0	-1e10	1	0.0240	0	0.000337	0	1.13	0	7.8853	0	7.7851	0	2285	0	2119	0	582.9	0	3.00	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	222.00	0	17.8350	0	34.6600	0	25.062	0	220.608	0	152.62	0	64.9	0	8.69	0	0.0327	0	0.000325	0	1.10	0	7.8834	0	7.7867	0	2286	0	2118	0	586.1	0	3.09	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	220.00	0	18.2240	0	34.6850	0	24.986	0	218.622	0	152.16	0	65.2	0	-1e10	1	0.0371	0	0.000356	0	1.18	0	7.8882	0	7.7970	0	2287	0	2115	0	579.8	0	3.06	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	218.00	0	18.4850	0	34.7020	0	24.934	0	216.636	0	153.50	0	66.1	0	-1e10	1	0.0480	0	0.000333	0	1.12	0	7.8936	0	7.8060	0	2288	0	2112	0	572.0	0	2.97	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	216.00	0	18.5630	0	34.7120	0	24.922	0	214.649	0	154.70	0	66.7	0	-1e10	1	0.0436	0	0.000345	0	1.15	0	7.8951	0	7.8086	0	2289	0	2111	0	570.0	0	2.97	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	214.00	0	18.8260	0	34.7340	0	24.873	0	212.663	0	155.47	0	67.4	0	-1e10	1	0.0447	0	0.000349	0	1.16	0	7.8974	0	7.8145	0	2290	0	2110	0	567.2	0	2.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	212.00	0	19.2020	0	34.7590	0	24.796	0	210.676	0	157.38	0	68.7	0	6.99	0	0.0480	0	0.000364	0	1.20	0	7.9044	0	7.8268	0	2291	0	2104	0	557.0	0	2.94	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	210.00	0	19.3390	0	34.7780	0	24.776	0	208.690	0	159.77	0	69.9	0	-1e10	1	0.0513	0	0.000359	0	1.19	0	7.9100	0	7.8342	0	2292	0	2102	0	549.4	0	2.97	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	208.00	0	19.4800	0	34.7920	0	24.750	0	206.703	0	161.47	0	70.8	0	-1e10	1	0.0502	0	0.000371	0	1.22	0	7.9120	0	7.8382	0	2293	0	2101	0	546.8	0	2.94	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	206.00	0	19.6930	0	34.8090	0	24.708	0	204.717	0	162.76	0	71.7	0	-1e10	1	0.0556	0	0.000385	0	1.25	0	7.9154	0	7.8446	0	2293	0	2099	0	542.2	0	2.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	204.00	0	19.8280	0	34.8220	0	24.682	0	202.730	0	163.91	0	72.4	0	-1e10	1	0.0567	0	0.000388	0	1.26	0	7.9167	0	7.8479	0	2294	0	2098	0	540.5	0	2.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	202.00	0	20.2030	0	34.8530	0	24.607	0	200.744	0	164.78	0	73.3	0	-1e10	1	0.0622	0	0.000385	0	1.26	0	7.9214	0	7.8579	0	2296	0	2094	0	534.3	0	2.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	200.00	0	20.5710	0	34.8830	0	24.532	0	198.757	0	166.58	0	74.6	0	4.80	0	0.0731	0	0.000395	0	1.28	0	7.9278	0	7.8695	0	2297	0	2089	0	525.5	0	2.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	198.00	0	20.9450	0	34.9130	0	24.454	0	196.770	0	167.95	0	75.7	0	-1e10	1	0.0808	0	0.000423	0	1.35	0	7.9314	0	7.8785	0	2299	0	2087	0	521.1	0	2.79	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	196.00	0	21.2930	0	34.9360	0	24.377	0	194.784	0	169.54	0	76.9	0	-1e10	1	0.0884	0	0.000421	0	1.35	0	7.9365	0	7.8886	0	2300	0	2083	0	514.2	0	2.76	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	194.00	0	21.4200	0	34.9450	0	24.349	0	192.797	0	171.24	0	77.8	0	-1e10	1	0.0949	0	0.000435	0	1.39	0	7.9390	0	7.8929	0	2301	0	2081	0	511.0	0	2.73	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	192.00	0	21.8300	0	34.9480	0	24.238	0	190.810	0	172.07	0	78.8	0	3.42	0	0.1080	0	0.000466	0	1.47	0	7.9388	0	7.8986	0	2301	0	2078	0	511.3	0	2.70	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	190.00	0	22.2090	0	34.9390	0	24.125	0	188.824	0	174.77	0	80.6	0	-1e10	1	0.1331	0	0.000440	0	1.40	0	7.9439	0	7.9092	0	2300	0	2072	0	504.2	0	2.67	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	188.00	0	22.3170	0	34.9540	0	24.106	0	186.837	0	176.73	0	81.6	0	-1e10	1	0.1310	0	0.000447	0	1.42	0	7.9462	0	7.9130	0	2300	0	2071	0	501.3	0	2.67	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	186.00	0	22.5260	0	34.9680	0	24.057	0	184.850	0	177.98	0	82.5	0	-1e10	1	0.1353	0	0.000440	0	1.40	0	7.9478	0	7.9177	0	2301	0	2069	0	499.2	0	2.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	184.10	0	22.7700	0	34.9820	0	23.998	0	182.963	0	179.75	0	83.7	0	-1e10	1	0.1419	0	0.000481	0	1.50	0	7.9512	0	7.9246	0	2302	0	2066	0	494.8	0	2.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	182.00	0	22.9730	0	34.9830	0	23.941	0	180.877	0	181.39	0	84.7	0	1.77	0	0.1441	0	0.000485	0	1.52	0	7.9545	0	7.9308	0	2302	0	2062	0	490.3	0	2.61	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	180.00	0	23.2440	0	34.9990	0	23.875	0	178.890	0	182.43	0	85.6	0	-1e10	1	0.1539	0	0.000466	0	1.47	0	7.9576	0	7.9378	0	2302	0	2060	0	486.3	0	2.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	178.00	0	23.6530	0	35.0080	0	23.762	0	176.903	0	185.25	0	87.6	0	-1e10	1	0.1713	0	0.000436	0	1.39	0	7.9646	0	7.9507	0	2303	0	2053	0	477.0	0	2.55	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	176.00	0	23.7110	0	35.0120	0	23.748	0	174.916	0	187.57	0	88.8	0	-1e10	1	0.1801	0	0.000476	0	1.49	0	7.9657	0	7.9526	0	2303	0	2052	0	475.7	0	2.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	174.00	0	23.7860	0	35.0130	0	23.727	0	172.929	0	188.70	0	89.4	0	-1e10	1	0.1855	0	0.000431	0	1.37	0	7.9666	0	7.9546	0	2303	0	2051	0	474.6	0	2.40	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	172.00	0	23.8190	0	35.0120	0	23.716	0	170.943	0	189.58	0	89.9	0	0.36	0	0.1834	0	0.000426	0	1.36	0	7.9656	0	7.9540	0	2303	0	2051	0	475.9	0	2.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	170.00	0	23.9330	0	35.0120	0	23.683	0	168.956	0	190.44	0	90.5	0	-1e10	1	0.1877	0	0.000408	0	1.31	0	7.9671	0	7.9571	0	2303	0	2049	0	473.9	0	2.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	168.00	0	24.0150	0	35.0140	0	23.660	0	166.969	0	191.30	0	91.0	0	-1e10	1	0.2041	0	0.000410	0	1.32	0	7.9675	0	7.9586	0	2303	0	2049	0	473.6	0	2.52	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	166.00	0	24.1520	0	35.0120	0	23.617	0	164.982	0	192.18	0	91.6	0	-1e10	1	0.2117	0	0.000417	0	1.34	0	7.9694	0	7.9625	0	2303	0	2046	0	471.0	0	2.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	164.00	0	24.2440	0	35.0120	0	23.590	0	162.995	0	193.25	0	92.3	0	-1e10	1	0.2194	0	0.000403	0	1.30	0	7.9706	0	7.9651	0	2302	0	2045	0	469.5	0	2.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	162.00	0	24.3130	0	35.0130	0	23.570	0	161.008	0	194.04	0	92.8	0	0.26	0	0.2314	0	0.000398	0	1.29	0	7.9713	0	7.9667	0	2303	0	2044	0	468.6	0	2.49	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	160.00	0	24.4190	0	35.0120	0	23.538	0	159.021	0	194.92	0	93.4	0	-1e10	1	0.2390	0	0.000410	0	1.32	0	7.9719	0	7.9688	0	2302	0	2043	0	467.9	0	2.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	158.00	0	24.5080	0	35.0140	0	23.512	0	157.034	0	195.50	0	93.8	0	-1e10	1	0.2478	0	0.000422	0	1.35	0	7.9734	0	7.9715	0	2302	0	2041	0	466.1	0	2.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	156.00	0	24.8030	0	35.0170	0	23.426	0	155.047	0	196.22	0	94.6	0	-1e10	1	0.2598	0	0.000429	0	1.37	0	7.9757	0	7.9782	0	2303	0	2038	0	462.9	0	2.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	154.00	0	24.9690	0	35.0230	0	23.380	0	153.060	0	196.78	0	95.1	0	-1e10	1	0.2783	0	0.000450	0	1.42	0	7.9774	0	7.9822	0	2303	0	2036	0	460.8	0	2.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	152.00	0	25.0560	0	35.0260	0	23.356	0	151.073	0	197.08	0	95.4	0	0.16	0	0.2794	0	0.000448	0	1.42	0	7.9773	0	7.9833	0	2303	0	2035	0	461.0	0	2.46	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	150.00	0	25.4960	0	35.0130	0	23.211	0	149.086	0	197.89	0	96.5	0	-1e10	1	0.3100	0	0.000483	0	1.51	0	7.9788	0	7.9913	0	2302	0	2030	0	458.7	0	2.43	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	148.00	0	25.7070	0	35.0000	0	23.136	0	147.099	0	199.45	0	97.6	0	-1e10	1	0.3089	0	0.000521	0	1.61	0	7.9812	0	7.9968	0	2301	0	2026	0	455.4	0	2.34	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	146.00	0	26.1070	0	34.9920	0	23.006	0	145.112	0	200.47	0	98.7	0	-1e10	1	0.3067	0	0.000552	0	1.69	0	7.9823	0	8.0038	0	2301	0	2022	0	453.6	0	2.27	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	144.00	0	26.3230	0	35.0000	0	22.944	0	143.124	0	201.19	0	99.4	0	-1e10	1	0.3034	0	0.000561	0	1.71	0	7.9844	0	8.0090	0	2301	0	2019	0	451.0	0	2.27	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	142.00	0	26.5130	0	34.9790	0	22.869	0	141.137	0	201.73	0	100.0	0	0.10	0	0.2794	0	0.000592	0	1.79	0	7.9842	0	8.0116	0	2300	0	2017	0	451.0	0	2.27	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	140.00	0	26.6280	0	34.9580	0	22.816	0	139.150	0	201.44	0	100.0	0	-1e10	1	0.3100	0	0.000592	0	1.79	0	7.9834	0	8.0125	0	2299	0	2015	0	451.8	0	2.24	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	138.00	0	26.6830	0	34.9520	0	22.794	0	137.163	0	199.89	0	99.4	0	-1e10	1	0.3853	0	0.000592	0	1.79	0	7.9808	0	8.0106	0	2299	0	2016	0	455.2	0	2.31	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	136.00	0	26.7850	0	34.9850	0	22.787	0	135.176	0	200.40	0	99.8	0	-1e10	1	0.2838	0	0.000609	0	1.84	0	7.9841	0	8.0153	0	2301	0	2015	0	451.3	0	2.21	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	134.00	0	26.8380	0	34.9970	0	22.779	0	133.188	0	201.48	0	100.4	0	-1e10	1	0.2303	0	0.000606	0	1.83	0	7.9851	0	8.0171	0	2301	0	2015	0	450.2	0	2.18	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	132.00	0	26.8810	0	35.0030	0	22.770	0	131.201	0	201.82	0	100.7	0	0.20	0	0.2095	0	0.000616	0	1.85	0	7.9849	0	8.0175	0	2302	0	2015	0	450.5	0	2.18	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	130.00	0	26.9520	0	35.0090	0	22.751	0	129.214	0	201.90	0	100.8	0	-1e10	1	0.2030	0	0.000635	0	1.90	0	7.9855	0	8.0190	0	2302	0	2014	0	449.9	0	2.12	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	128.00	0	27.0190	0	35.0140	0	22.734	0	127.227	0	201.89	0	100.9	0	-1e10	1	0.1943	0	0.000639	0	1.92	0	7.9859	0	8.0204	0	2303	0	2014	0	449.5	0	2.09	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	126.00	0	27.1470	0	35.0180	0	22.696	0	125.239	0	201.67	0	101.0	0	-1e10	1	0.1899	0	0.000661	0	1.97	0	7.9856	0	8.0219	0	2303	0	2013	0	449.9	0	2.12	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	124.00	0	27.1670	0	34.9820	0	22.662	0	123.252	0	201.59	0	101.0	0	-1e10	1	0.1801	0	0.000587	0	1.78	0	7.9860	0	8.0225	0	2300	0	2011	0	449.1	0	2.12	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	122.00	0	27.2700	0	34.9800	0	22.627	0	121.265	0	201.10	0	100.9	0	0.31	0	0.1670	0	0.000592	0	1.79	0	7.9861	0	8.0242	0	2300	0	2010	0	448.8	0	2.12	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	120.00	0	27.3770	0	34.9810	0	22.594	0	119.277	0	200.94	0	101.0	0	-1e10	1	0.1266	0	0.000590	0	1.79	0	7.9880	0	8.0276	0	2300	0	2008	0	446.4	0	2.09	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	118.00	0	27.3970	0	34.9600	0	22.571	0	117.290	0	201.25	0	101.2	0	-1e10	1	0.1233	0	0.000557	0	1.70	0	7.9885	0	8.0283	0	2299	0	2006	0	445.7	0	2.03	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	116.00	0	27.4770	0	34.9660	0	22.550	0	115.302	0	201.15	0	101.3	0	-1e10	1	0.1124	0	0.000547	0	1.68	0	7.9885	0	8.0295	0	2299	0	2006	0	445.6	0	2.06	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	114.00	0	27.5880	0	34.9810	0	22.525	0	113.315	0	200.91	0	101.4	0	-1e10	1	0.0993	0	0.000569	0	1.73	0	7.9892	0	8.0317	0	2300	0	2005	0	444.9	0	1.97	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	112.00	0	27.6840	0	34.9860	0	22.498	0	111.328	0	200.84	0	101.5	0	0.12	0	0.0873	0	0.000526	0	1.62	0	7.9899	0	8.0338	0	2300	0	2004	0	444.0	0	1.97	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	110.00	0	27.7490	0	34.9830	0	22.474	0	109.340	0	201.17	0	101.8	0	-1e10	1	0.0775	0	0.000540	0	1.66	0	7.9906	0	8.0354	0	2300	0	2003	0	443.1	0	1.94	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	108.00	0	27.8070	0	34.9750	0	22.449	0	107.353	0	201.25	0	101.9	0	-1e10	1	0.0709	0	0.000533	0	1.64	0	7.9908	0	8.0364	0	2299	0	2002	0	442.7	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	106.00	0	27.7890	0	34.9430	0	22.431	0	105.365	0	201.60	0	102.0	0	-1e10	1	0.0687	0	0.000512	0	1.58	0	7.9905	0	8.0357	0	2297	0	2000	0	443.0	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	104.00	0	27.7780	0	34.8990	0	22.401	0	103.378	0	201.86	0	102.1	0	-1e10	1	0.0600	0	0.000515	0	1.59	0	7.9894	0	8.0344	0	2294	0	1999	0	444.1	0	1.97	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	102.00	0	27.8540	0	34.8920	0	22.371	0	101.390	0	201.74	0	102.2	0	0.27	0	0.0567	0	0.000503	0	1.56	0	7.9897	0	8.0358	0	2293	0	1997	0	443.6	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	100.00	0	27.8960	0	34.8900	0	22.356	0	99.403	0	201.71	0	102.2	0	-1e10	1	0.0556	0	0.000510	0	1.58	0	7.9892	0	8.0359	0	2293	0	1997	0	444.2	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	98.00	0	27.9220	0	34.8780	0	22.338	0	97.415	0	201.42	0	102.1	0	-1e10	1	0.0502	0	0.000543	0	1.66	0	7.9895	0	8.0365	0	2292	0	1996	0	443.8	0	1.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	96.00	0	27.9200	0	34.8510	0	22.318	0	95.427	0	201.44	0	102.1	0	0.27	0	0.0502	0	0.000510	0	1.58	0	7.9892	0	8.0361	0	2291	0	1995	0	444.0	0	1.97	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	94.00	0	27.9290	0	34.8380	0	22.305	0	93.440	0	201.47	0	102.1	0	-1e10	1	0.0502	0	0.000477	0	1.49	0	7.9893	0	8.0363	0	2290	0	1994	0	443.9	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	92.00	0	27.9460	0	34.8090	0	22.278	0	91.452	0	201.54	0	102.2	0	0.36	0	0.0491	0	0.000498	0	1.55	0	7.9892	0	8.0363	0	2288	0	1993	0	443.8	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	90.00	0	27.9620	0	34.7920	0	22.260	0	89.464	0	201.57	0	102.2	0	-1e10	1	0.0447	0	0.000564	0	1.72	0	7.9887	0	8.0360	0	2287	0	1992	0	444.3	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	88.00	0	27.9680	0	34.7870	0	22.254	0	87.477	0	201.50	0	102.2	0	-1e10	1	0.0426	0	0.000524	0	1.62	0	7.9884	0	8.0358	0	2287	0	1992	0	444.7	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	86.00	0	28.0130	0	34.7680	0	22.225	0	85.489	0	201.39	0	102.2	0	0.39	0	0.0382	0	0.000510	0	1.58	0	7.9879	0	8.0358	0	2285	0	1991	0	445.3	0	2.00	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	84.00	0	28.0290	0	34.7590	0	22.213	0	83.501	0	201.26	0	102.1	0	-1e10	1	0.0404	0	0.000489	0	1.52	0	7.9876	0	8.0356	0	2285	0	1991	0	445.7	0	1.94	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	82.00	0	28.0370	0	34.7570	0	22.208	0	81.514	0	201.16	0	102.1	0	0.25	0	0.0393	0	0.000503	0	1.56	0	7.9875	0	8.0356	0	2285	0	1991	0	445.8	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	80.00	0	28.0320	0	34.7290	0	22.189	0	79.526	0	201.32	0	102.1	0	-1e10	1	0.0382	0	0.000534	0	1.64	0	7.9876	0	8.0356	0	2283	0	1989	0	445.5	0	1.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	78.00	0	28.0490	0	34.7110	0	22.170	0	77.538	0	201.59	0	102.3	0	-1e10	1	0.0360	0	0.000543	0	1.67	0	7.9871	0	8.0353	0	2282	0	1988	0	446.1	0	1.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	76.00	0	28.0810	0	34.7200	0	22.166	0	75.550	0	201.55	0	102.3	0	0.34	0	0.0371	0	0.000522	0	1.61	0	7.9877	0	8.0363	0	2282	0	1988	0	445.5	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	74.00	0	28.1120	0	34.7120	0	22.149	0	73.562	0	201.37	0	102.3	0	-1e10	1	0.0305	0	0.000510	0	1.58	0	7.9878	0	8.0367	0	2282	0	1988	0	445.4	0	1.94	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	72.00	0	28.1550	0	34.7070	0	22.131	0	71.575	0	201.20	0	102.3	0	0.27	0	0.0284	0	0.000489	0	1.52	0	7.9872	0	8.0367	0	2281	0	1987	0	446.1	0	1.82	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	70.00	0	28.1300	0	34.6620	0	22.106	0	69.587	0	201.48	0	102.3	0	-1e10	1	0.0327	0	0.000515	0	1.59	0	7.9878	0	8.0369	0	2278	0	1985	0	445.1	0	1.97	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	68.00	0	28.1440	0	34.6310	0	22.078	0	67.599	0	201.59	0	102.4	0	-1e10	1	0.0305	0	0.000508	0	1.57	0	7.9862	0	8.0354	0	2276	0	1984	0	446.9	0	1.97	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	66.00	0	28.1470	0	34.6080	0	22.059	0	65.611	0	201.58	0	102.4	0	0.33	0	0.0262	0	0.000501	0	1.56	0	7.9866	0	8.0358	0	2275	0	1983	0	446.2	0	1.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	64.00	0	28.1690	0	34.5960	0	22.043	0	63.623	0	201.59	0	102.4	0	-1e10	1	0.0262	0	0.000510	0	1.58	0	7.9859	0	8.0354	0	2274	0	1982	0	447.0	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	62.00	0	28.2030	0	34.5810	0	22.020	0	61.635	0	201.39	0	102.4	0	-1e10	1	0.0284	0	0.000489	0	1.53	0	7.9857	0	8.0356	0	2273	0	1981	0	447.3	0	1.82	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	60.00	0	28.3640	0	34.6000	0	21.981	0	59.647	0	200.58	0	102.2	0	0.43	0	0.0251	0	0.000513	0	1.59	0	7.9834	0	8.0357	0	2274	0	1982	0	450.2	0	1.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	58.00	0	28.4730	0	34.5710	0	21.924	0	57.659	0	199.39	0	101.8	0	-1e10	1	0.0229	0	0.000499	0	1.55	0	7.9826	0	8.0364	0	2272	0	1980	0	450.9	0	1.94	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	56.00	0	28.4820	0	34.5470	0	21.903	0	55.671	0	198.92	0	101.5	0	0.27	0	0.0185	0	0.000475	0	1.49	0	7.9822	0	8.0361	0	2271	0	1979	0	451.3	0	1.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	54.00	0	28.4830	0	34.5380	0	21.895	0	53.683	0	198.66	0	101.4	0	-1e10	1	0.0185	0	0.000475	0	1.49	0	7.9826	0	8.0364	0	2270	0	1979	0	450.9	0	1.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	52.00	0	28.4820	0	34.5340	0	21.892	0	51.695	0	198.61	0	101.4	0	0.21	0	0.0174	0	0.000496	0	1.54	0	7.9822	0	8.0359	0	2270	0	1979	0	451.4	0	1.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	50.00	0	28.4800	0	34.5300	0	21.890	0	49.707	0	198.57	0	101.3	0	-1e10	1	0.0185	0	0.000482	0	1.51	0	7.9817	0	8.0353	0	2270	0	1979	0	452.1	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	48.00	0	28.4780	0	34.5260	0	21.887	0	47.719	0	198.64	0	101.4	0	-1e10	1	0.0174	0	0.000475	0	1.49	0	7.9810	0	8.0345	0	2270	0	1979	0	453.1	0	1.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	46.00	0	28.4780	0	34.5250	0	21.887	0	45.731	0	198.58	0	101.3	0	0.22	0	0.0153	0	0.000466	0	1.46	0	7.9819	0	8.0353	0	2269	0	1979	0	452.0	0	1.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	44.00	0	28.4780	0	34.5240	0	21.886	0	43.743	0	198.54	0	101.3	0	-1e10	1	0.0153	0	0.000513	0	1.59	0	7.9820	0	8.0353	0	2269	0	1979	0	452.0	0	1.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	42.00	0	28.4780	0	34.5240	0	21.885	0	41.755	0	198.63	0	101.4	0	0.16	0	0.0185	0	0.000459	0	1.45	0	7.9823	0	8.0356	0	2269	0	1978	0	451.7	0	1.94	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	40.00	0	28.4800	0	34.5230	0	21.884	0	39.767	0	198.66	0	101.4	0	-1e10	1	0.0164	0	0.000478	0	1.50	0	7.9824	0	8.0357	0	2269	0	1978	0	451.6	0	1.82	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	38.00	0	28.4830	0	34.5220	0	21.882	0	37.779	0	198.62	0	101.4	0	-1e10	1	0.0142	0	0.000478	0	1.50	0	7.9816	0	8.0349	0	2269	0	1979	0	452.7	0	1.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	36.00	0	28.4860	0	34.5210	0	21.880	0	35.790	0	198.54	0	101.3	0	0.28	0	0.0142	0	0.000489	0	1.53	0	7.9816	0	8.0349	0	2269	0	1979	0	452.7	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	34.00	0	28.5010	0	34.5200	0	21.874	0	33.802	0	198.64	0	101.4	0	-1e10	1	0.0174	0	0.000471	0	1.48	0	7.9820	0	8.0353	0	2269	0	1978	0	452.4	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	32.00	0	28.5090	0	34.5190	0	21.871	0	31.814	0	198.55	0	101.4	0	0.35	0	0.0153	0	0.000452	0	1.43	0	7.9820	0	8.0355	0	2269	0	1978	0	452.4	0	1.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	30.00	0	28.5130	0	34.5190	0	21.869	0	29.826	0	198.52	0	101.4	0	-1e10	1	0.0185	0	0.000475	0	1.49	0	7.9823	0	8.0357	0	2269	0	1978	0	452.1	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	28.00	0	28.5120	0	34.5190	0	21.869	0	27.838	0	198.55	0	101.4	0	-1e10	1	0.0131	0	0.000480	0	1.50	0	7.9821	0	8.0354	0	2269	0	1978	0	452.5	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	26.00	0	28.5130	0	34.5190	0	21.869	0	25.849	0	198.58	0	101.4	0	0.31	0	0.0153	0	0.000475	0	1.49	0	7.9824	0	8.0357	0	2269	0	1978	0	452.2	0	1.82	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	24.00	0	28.5160	0	34.5190	0	21.868	0	23.861	0	198.52	0	101.4	0	-1e10	1	0.0153	0	0.000471	0	1.48	0	7.9820	0	8.0353	0	2269	0	1978	0	452.7	0	1.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	22.10	0	28.5140	0	34.5190	0	21.868	0	21.972	0	198.59	0	101.4	0	0.18	0	0.0142	0	0.000485	0	1.51	0	7.9824	0	8.0355	0	2269	0	1978	0	452.4	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	20.00	0	28.5130	0	34.5190	0	21.868	0	19.884	0	198.57	0	101.4	0	-1e10	1	0.0142	0	0.000452	0	1.43	0	7.9822	0	8.0353	0	2269	0	1978	0	452.7	0	1.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	18.00	0	28.5130	0	34.5190	0	21.868	0	17.896	0	198.54	0	101.4	0	-1e10	1	0.0164	0	0.000454	0	1.43	0	7.9826	0	8.0356	0	2269	0	1978	0	452.3	0	1.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	16.00	0	28.5120	0	34.5190	0	21.868	0	15.908	0	198.60	0	101.4	0	0.19	0	0.0142	0	0.000480	0	1.50	0	7.9821	0	8.0350	0	2269	0	1978	0	453.1	0	1.85	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	14.00	0	28.5120	0	34.5190	0	21.868	0	13.919	0	198.54	0	101.4	0	-1e10	1	0.0142	0	0.000473	0	1.48	0	7.9821	0	8.0350	0	2269	0	1978	0	453.1	0	1.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	12.00	0	28.5110	0	34.5190	0	21.868	0	11.931	0	198.64	0	101.4	0	0.18	0	0.0185	0	0.000468	0	1.47	0	7.9827	0	8.0354	0	2269	0	1978	0	452.5	0	1.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	10.00	0	28.5110	0	34.5190	0	21.868	0	9.942	0	198.63	0	101.4	0	-1e10	1	0.0153	0	0.000468	0	1.47	0	7.9821	0	8.0348	0	2269	0	1979	0	453.3	0	1.88	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	7.90	0	28.5110	0	34.5190	0	21.868	0	7.855	0	198.59	0	101.4	0	0.20	0	0.0153	0	0.000461	0	1.45	0	7.9820	0	8.0347	0	2269	0	1978	0	453.5	0	1.94	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	6.00	0	28.5060	0	34.5190	0	21.870	0	5.966	0	198.59	0	101.4	0	-1e10	1	0.0142	0	0.000485	0	1.51	0	7.9823	0	8.0348	0	2269	0	1978	0	453.2	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0	4.20	0	28.5020	0	34.5190	0	21.871	0	4.176	0	198.58	0	101.4	0	-1e10	1	0.0142	0	0.000478	0	1.50	0	7.9823	0	8.0346	0	2269	0	1978	0	453.4	0	1.91	1
3902345	21	C	04/30/2025	11:32	154.357	12.358	0	0																																		
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	2000.05	0	2.1748	0	34.6270	0	27.670	0	1979.132	0	95.64	8	29.0	8	38.78	0	0.0142	0	0.000199	0	0.77	0	7.7527	0	7.5109	4	2413	4	2346	4	660.1	4	4.76	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1950.10	0	2.2426	0	34.6220	0	27.660	0	1929.931	0	105.04	0	31.9	0	38.96	0	0.0142	0	0.000199	0	0.77	0	7.7466	0	7.5046	0	2411	0	2346	0	673.7	0	4.70	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1899.62	0	2.2936	0	34.6200	0	27.654	0	1880.196	0	103.32	0	31.4	0	39.03	0	0.0142	0	0.000208	0	0.80	0	7.7445	0	7.5016	0	2410	0	2347	0	681.1	0	4.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1849.54	0	2.3741	0	34.6140	0	27.643	0	1830.843	0	101.53	0	30.9	0	39.20	0	0.0164	0	0.000213	0	0.81	0	7.7397	0	7.4966	0	2408	0	2346	0	693.0	0	4.70	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1799.58	0	2.4305	0	34.6120	0	27.636	0	1781.598	0	99.81	0	30.4	0	39.23	0	0.0109	0	0.000209	0	0.80	0	7.7390	0	7.4950	0	2407	0	2346	0	698.1	0	4.73	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1749.87	0	2.5175	0	34.6070	0	27.625	0	1732.587	0	98.09	0	30.0	0	39.15	0	0.0153	0	0.000207	0	0.79	0	7.7351	0	7.4909	0	2405	0	2346	0	708.7	0	4.73	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1700.15	0	2.5915	0	34.6030	0	27.615	0	1683.555	0	96.75	0	29.6	0	39.32	0	0.0142	0	0.000212	0	0.80	0	7.7325	0	7.4877	0	2404	0	2345	0	717.2	0	4.67	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1650.14	0	2.6935	0	34.5980	0	27.602	0	1634.226	0	94.31	0	28.9	0	39.42	0	0.0153	0	0.000219	0	0.82	0	7.7283	0	7.4836	0	2402	0	2345	0	728.7	0	4.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1600.02	0	2.8026	0	34.5930	0	27.588	0	1584.777	0	91.22	0	28.1	0	39.87	0	0.0164	0	0.000210	0	0.80	0	7.7216	0	7.4773	0	2400	0	2345	0	745.0	0	4.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1549.79	0	2.8785	0	34.5870	0	27.576	0	1535.208	0	86.46	0	26.6	0	39.86	0	0.0131	0	0.000231	0	0.85	0	7.7131	0	7.4690	0	2398	0	2346	0	764.9	0	4.79	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1499.50	0	2.9934	0	34.5830	0	27.563	0	1485.567	0	83.81	0	25.9	0	40.10	0	0.0142	0	0.000231	0	0.85	0	7.7083	0	7.4645	0	2395	0	2345	0	778.0	0	4.79	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1449.82	0	3.1389	0	34.5780	0	27.545	0	1436.518	0	81.14	0	25.2	0	40.23	0	0.0142	0	0.000218	0	0.82	0	7.7020	0	7.4590	0	2392	0	2344	0	794.5	0	4.85	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1399.15	0	3.2993	0	34.5720	0	27.525	0	1386.479	0	78.43	0	24.4	0	40.29	0	0.0164	0	0.000218	0	0.82	0	7.6976	0	7.4553	0	2389	0	2342	0	807.4	0	4.85	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1349.43	0	3.4091	0	34.5680	0	27.511	0	1337.367	0	76.63	0	23.9	0	40.33	0	0.0153	0	0.000242	0	0.88	0	7.6948	0	7.4525	0	2386	0	2340	0	817.4	0	4.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1299.87	0	3.5486	0	34.5650	0	27.495	0	1288.401	0	74.46	0	23.3	0	40.31	0	0.0174	0	0.000235	0	0.86	0	7.6914	0	7.4496	0	2383	0	2338	0	828.4	0	4.73	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1249.68	0	3.7158	0	34.5600	0	27.475	0	1238.802	0	72.18	0	22.7	0	40.45	0	0.0174	0	0.000233	0	0.86	0	7.6846	0	7.4439	0	2380	0	2337	0	846.8	0	4.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1199.51	0	3.8640	0	34.5560	0	27.456	0	1189.210	0	69.32	0	21.9	0	40.40	0	0.0196	0	0.000283	0	0.99	0	7.6809	0	7.4407	0	2377	0	2335	0	859.2	0	4.67	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1149.89	0	4.0462	0	34.5500	0	27.433	0	1140.151	0	66.93	0	21.2	0	40.63	0	0.0196	0	0.000321	0	1.09	0	7.6760	0	7.4370	0	2373	0	2332	0	874.0	0	4.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1099.66	0	4.2436	0	34.5450	0	27.408	0	1090.477	0	64.16	0	20.4	0	40.49	0	0.0185	0	0.000241	0	0.88	0	7.6689	0	7.4315	0	2368	0	2330	0	893.9	0	4.79	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	1049.44	0	4.4159	0	34.5390	0	27.384	0	1040.801	0	61.69	0	19.7	0	40.65	0	0.0196	0	0.000282	0	0.99	0	7.6642	0	7.4277	0	2365	0	2328	0	909.0	0	4.73	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	999.44	0	4.6497	0	34.5260	0	27.348	0	991.330	0	70.40	0	22.6	0	39.22	0	0.0131	0	0.000249	0	0.90	0	7.6863	0	7.4484	0	2359	0	2315	0	865.3	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	975.30	0	4.7500	0	34.5240	0	27.335	0	967.442	0	70.54	0	22.7	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6886	0	7.4515	0	2357	0	2316	0	863.9	0	4.64	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	974.00	0	4.7550	0	34.5230	0	27.334	0	966.155	0	70.61	0	22.8	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6884	0	7.4513	0	2357	0	2316	0	864.5	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	972.00	0	4.7570	0	34.5240	0	27.335	0	964.176	0	70.64	0	22.8	0	-1e10	1	0.0185	0	0.000334	0	1.12	0	7.6885	0	7.4514	0	2357	0	2316	0	864.5	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	970.00	0	4.7620	0	34.5230	0	27.333	0	962.197	0	70.67	0	22.8	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6887	0	7.4515	0	2357	0	2315	0	864.3	0	4.67	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	968.00	0	4.7670	0	34.5230	0	27.333	0	960.217	0	70.70	0	22.8	0	-1e10	1	0.0142	0	0.000228	0	0.85	0	7.6888	0	7.4516	0	2357	0	2315	0	864.2	0	4.64	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	966.00	0	4.7690	0	34.5230	0	27.332	0	958.238	0	70.75	0	22.8	0	-1e10	1	0.0142	0	0.000228	0	0.85	0	7.6891	0	7.4519	0	2357	0	2315	0	863.8	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	964.00	0	4.7730	0	34.5230	0	27.332	0	956.259	0	70.77	0	22.8	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6890	0	7.4517	0	2357	0	2315	0	864.1	0	4.64	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	962.00	0	4.7770	0	34.5230	0	27.331	0	954.279	0	70.76	0	22.8	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6885	0	7.4513	0	2357	0	2315	0	865.3	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	960.00	0	4.7820	0	34.5230	0	27.331	0	952.300	0	70.77	0	22.8	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6895	0	7.4521	0	2356	0	2315	0	863.5	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	958.00	0	4.8020	0	34.5220	0	27.328	0	950.321	0	70.67	0	22.8	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.6882	0	7.4512	0	2356	0	2315	0	866.3	0	4.64	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	956.00	0	4.8140	0	34.5210	0	27.326	0	948.341	0	70.43	0	22.7	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6872	0	7.4504	0	2356	0	2315	0	868.6	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	954.00	0	4.8200	0	34.5220	0	27.326	0	946.362	0	70.17	0	22.7	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6871	0	7.4503	0	2356	0	2315	0	869.1	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	952.00	0	4.8290	0	34.5210	0	27.324	0	944.382	0	69.99	0	22.6	0	39.20	0	0.0174	0	0.000271	0	0.96	0	7.6867	0	7.4493	0	2355	0	2311	0	868.8	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	950.00	0	4.8350	0	34.5210	0	27.323	0	942.403	0	69.85	0	22.6	0	-1e10	1	0.0142	0	0.000294	0	1.02	0	7.6861	0	7.4495	0	2355	0	2315	0	871.5	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	948.00	0	4.8440	0	34.5210	0	27.322	0	940.423	0	69.65	0	22.5	0	-1e10	1	0.0142	0	0.000235	0	0.87	0	7.6856	0	7.4491	0	2355	0	2315	0	872.7	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	946.00	0	4.8600	0	34.5200	0	27.320	0	938.444	0	69.43	0	22.4	0	-1e10	1	0.0196	0	0.000238	0	0.87	0	7.6848	0	7.4485	0	2355	0	2314	0	874.6	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	944.00	0	4.8750	0	34.5200	0	27.318	0	936.464	0	69.27	0	22.4	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6846	0	7.4484	0	2355	0	2314	0	875.3	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	942.00	0	4.8770	0	34.5200	0	27.318	0	934.484	0	69.15	0	22.4	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6842	0	7.4481	0	2355	0	2314	0	876.3	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	940.00	0	4.8800	0	34.5200	0	27.317	0	932.505	0	69.03	0	22.3	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6841	0	7.4479	0	2354	0	2314	0	876.8	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	938.00	0	4.8940	0	34.5190	0	27.315	0	930.525	0	68.95	0	22.3	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.6836	0	7.4476	0	2354	0	2314	0	878.0	0	4.64	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	936.00	0	4.9070	0	34.5190	0	27.314	0	928.546	0	69.00	0	22.3	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6845	0	7.4485	0	2354	0	2313	0	876.2	0	4.64	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	934.00	0	4.9240	0	34.5180	0	27.311	0	926.566	0	69.07	0	22.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6843	0	7.4485	0	2354	0	2313	0	876.7	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	932.00	0	4.9370	0	34.5180	0	27.309	0	924.586	0	69.24	0	22.4	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6851	0	7.4493	0	2353	0	2313	0	875.2	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	930.00	0	4.9490	0	34.5180	0	27.308	0	922.607	0	69.19	0	22.4	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6841	0	7.4484	0	2353	0	2313	0	877.6	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	928.00	0	4.9530	0	34.5180	0	27.307	0	920.627	0	69.19	0	22.4	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6845	0	7.4488	0	2353	0	2312	0	876.8	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	926.00	0	4.9560	0	34.5180	0	27.307	0	918.647	0	69.19	0	22.4	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6843	0	7.4486	0	2353	0	2312	0	877.4	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	924.00	0	4.9610	0	34.5180	0	27.306	0	916.667	0	69.04	0	22.4	0	-1e10	1	0.0153	0	0.000229	0	0.85	0	7.6839	0	7.4482	0	2353	0	2312	0	878.6	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	922.00	0	4.9660	0	34.5170	0	27.305	0	914.688	0	68.96	0	22.3	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6841	0	7.4484	0	2353	0	2312	0	878.2	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	920.00	0	4.9840	0	34.5170	0	27.303	0	912.708	0	69.05	0	22.4	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6844	0	7.4488	0	2352	0	2312	0	877.9	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	918.00	0	4.9910	0	34.5170	0	27.302	0	910.728	0	69.21	0	22.4	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6845	0	7.4490	0	2352	0	2312	0	877.7	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	916.00	0	5.0070	0	34.5160	0	27.300	0	908.748	0	69.10	0	22.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6835	0	7.4481	0	2352	0	2312	0	880.2	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	914.00	0	5.0320	0	34.5150	0	27.296	0	906.769	0	68.79	0	22.3	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6829	0	7.4479	0	2351	0	2311	0	881.4	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	912.00	0	5.0460	0	34.5150	0	27.294	0	904.789	0	68.51	0	22.2	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6824	0	7.4476	0	2351	0	2311	0	882.7	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	910.00	0	5.0540	0	34.5150	0	27.293	0	902.809	0	68.28	0	22.2	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6823	0	7.4474	0	2351	0	2311	0	883.3	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	908.00	0	5.0670	0	34.5150	0	27.292	0	900.829	0	68.22	0	22.1	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6822	0	7.4475	0	2351	0	2311	0	883.6	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	906.00	0	5.0730	0	34.5150	0	27.291	0	898.849	0	68.16	0	22.1	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6819	0	7.4472	0	2351	0	2311	0	884.4	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	904.00	0	5.0780	0	34.5150	0	27.291	0	896.869	0	68.06	0	22.1	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6816	0	7.4469	0	2351	0	2311	0	885.3	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	902.00	0	5.0790	0	34.5150	0	27.290	0	894.889	0	67.94	0	22.1	0	38.90	0	0.0174	0	0.000238	0	0.87	0	7.6811	0	7.4458	0	2351	0	2307	0	885.4	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	900.00	0	5.0820	0	34.5150	0	27.290	0	892.909	0	67.90	0	22.1	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6809	0	7.4463	0	2350	0	2311	0	887.1	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	898.00	0	5.0850	0	34.5140	0	27.289	0	890.929	0	67.96	0	22.1	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6812	0	7.4465	0	2350	0	2311	0	886.6	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	896.00	0	5.0900	0	34.5140	0	27.288	0	888.949	0	68.04	0	22.1	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6813	0	7.4466	0	2350	0	2310	0	886.7	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	894.00	0	5.0930	0	34.5140	0	27.288	0	886.969	0	68.04	0	22.1	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6818	0	7.4470	0	2350	0	2310	0	885.8	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	892.00	0	5.1100	0	34.5130	0	27.285	0	884.989	0	68.21	0	22.2	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6825	0	7.4478	0	2350	0	2310	0	884.4	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	890.10	0	5.1410	0	34.5120	0	27.281	0	883.108	0	68.17	0	22.2	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6804	0	7.4462	0	2349	0	2309	0	889.0	0	4.67	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	888.00	0	5.1610	0	34.5110	0	27.278	0	881.029	0	67.84	0	22.1	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6806	0	7.4465	0	2349	0	2309	0	888.9	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	886.00	0	5.1680	0	34.5120	0	27.278	0	879.049	0	67.76	0	22.1	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6808	0	7.4468	0	2349	0	2309	0	888.6	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	884.00	0	5.1740	0	34.5120	0	27.277	0	877.069	0	67.78	0	22.1	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6810	0	7.4470	0	2349	0	2309	0	888.3	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	882.00	0	5.1800	0	34.5110	0	27.275	0	875.089	0	67.80	0	22.1	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.6809	0	7.4468	0	2348	0	2308	0	888.8	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	880.00	0	5.1960	0	34.5110	0	27.274	0	873.108	0	67.82	0	22.1	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6805	0	7.4467	0	2348	0	2308	0	889.7	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	878.00	0	5.2240	0	34.5100	0	27.269	0	871.128	0	67.89	0	22.1	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6808	0	7.4472	0	2347	0	2307	0	889.1	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	876.00	0	5.2480	0	34.5090	0	27.266	0	869.148	0	67.98	0	22.2	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6815	0	7.4481	0	2347	0	2307	0	887.8	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	874.00	0	5.2610	0	34.5090	0	27.264	0	867.168	0	68.01	0	22.2	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6813	0	7.4480	0	2347	0	2306	0	888.5	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	872.00	0	5.2810	0	34.5080	0	27.261	0	865.188	0	67.95	0	22.2	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6808	0	7.4477	0	2346	0	2306	0	889.7	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	870.00	0	5.2940	0	34.5080	0	27.260	0	863.207	0	67.93	0	22.2	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6808	0	7.4478	0	2346	0	2306	0	889.8	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	868.00	0	5.3080	0	34.5070	0	27.257	0	861.227	0	67.87	0	22.2	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.6804	0	7.4475	0	2346	0	2306	0	890.9	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	866.00	0	5.3200	0	34.5070	0	27.256	0	859.247	0	67.78	0	22.1	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6800	0	7.4473	0	2345	0	2305	0	892.0	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	864.00	0	5.3290	0	34.5070	0	27.255	0	857.267	0	67.73	0	22.1	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6797	0	7.4471	0	2345	0	2305	0	892.8	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	862.00	0	5.3330	0	34.5070	0	27.254	0	855.286	0	67.70	0	22.1	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6799	0	7.4473	0	2345	0	2305	0	892.4	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	860.00	0	5.3370	0	34.5070	0	27.254	0	853.306	0	67.66	0	22.1	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6797	0	7.4471	0	2345	0	2305	0	893.1	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	858.00	0	5.3420	0	34.5060	0	27.252	0	851.325	0	67.64	0	22.1	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6796	0	7.4469	0	2345	0	2305	0	893.7	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	856.00	0	5.3460	0	34.5060	0	27.252	0	849.345	0	67.65	0	22.1	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.6797	0	7.4470	0	2345	0	2305	0	893.6	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	854.00	0	5.3520	0	34.5050	0	27.250	0	847.365	0	67.77	0	22.1	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6805	0	7.4477	0	2345	0	2305	0	892.0	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	852.00	0	5.3570	0	34.5050	0	27.250	0	845.384	0	68.07	0	22.3	0	38.40	0	0.0185	0	0.000251	0	0.90	0	7.6814	0	7.4479	0	2345	0	2301	0	888.8	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	850.00	0	5.3590	0	34.5050	0	27.249	0	843.404	0	68.38	0	22.4	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6824	0	7.4493	0	2345	0	2304	0	888.2	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	848.00	0	5.3590	0	34.5050	0	27.249	0	841.423	0	68.60	0	22.4	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6827	0	7.4495	0	2345	0	2304	0	887.9	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	846.00	0	5.3610	0	34.5050	0	27.249	0	839.443	0	68.70	0	22.5	0	-1e10	1	0.0207	0	0.000253	0	0.91	0	7.6826	0	7.4494	0	2345	0	2304	0	888.2	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	844.00	0	5.3650	0	34.5040	0	27.248	0	837.462	0	68.70	0	22.5	0	-1e10	1	0.0153	0	0.000251	0	0.90	0	7.6827	0	7.4495	0	2344	0	2304	0	888.1	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	842.00	0	5.3710	0	34.5030	0	27.246	0	835.482	0	68.94	0	22.5	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6841	0	7.4507	0	2344	0	2303	0	885.2	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	840.00	0	5.3730	0	34.5030	0	27.246	0	833.501	0	69.23	0	22.6	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6843	0	7.4509	0	2344	0	2303	0	884.9	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	838.00	0	5.3730	0	34.5030	0	27.246	0	831.521	0	69.44	0	22.7	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6843	0	7.4508	0	2344	0	2303	0	885.2	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	836.10	0	5.3820	0	34.5030	0	27.245	0	829.639	0	69.54	0	22.7	0	-1e10	1	0.0142	0	0.000270	0	0.95	0	7.6846	0	7.4511	0	2344	0	2303	0	884.7	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	834.00	0	5.3950	0	34.5020	0	27.243	0	827.560	0	69.57	0	22.8	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6842	0	7.4509	0	2344	0	2303	0	885.7	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	832.00	0	5.4010	0	34.5030	0	27.243	0	825.579	0	69.41	0	22.7	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6832	0	7.4500	0	2344	0	2303	0	888.1	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	830.00	0	5.4160	0	34.5030	0	27.241	0	823.598	0	68.98	0	22.6	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6817	0	7.4487	0	2343	0	2303	0	891.7	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	828.00	0	5.4220	0	34.5030	0	27.240	0	821.618	0	68.47	0	22.4	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6809	0	7.4481	0	2343	0	2303	0	893.5	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	826.00	0	5.4250	0	34.5030	0	27.240	0	819.637	0	68.37	0	22.4	0	-1e10	1	0.0196	0	0.000246	0	0.89	0	7.6819	0	7.4489	0	2343	0	2303	0	891.6	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	824.00	0	5.4250	0	34.5020	0	27.239	0	817.656	0	68.47	0	22.4	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6822	0	7.4491	0	2343	0	2303	0	891.1	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	822.00	0	5.4320	0	34.5020	0	27.238	0	815.676	0	68.58	0	22.5	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6829	0	7.4498	0	2343	0	2302	0	889.7	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	819.90	0	5.4440	0	34.5020	0	27.237	0	813.596	0	68.56	0	22.5	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6812	0	7.4483	0	2343	0	2303	0	893.6	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	818.00	0	5.4590	0	34.5020	0	27.235	0	811.714	0	68.05	0	22.3	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6790	0	7.4465	0	2343	0	2303	0	898.7	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	816.00	0	5.4670	0	34.5030	0	27.235	0	809.734	0	67.26	0	22.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6776	0	7.4452	0	2343	0	2303	0	902.0	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	814.00	0	5.4690	0	34.5030	0	27.234	0	807.753	0	66.66	0	21.8	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6765	0	7.4442	0	2343	0	2304	0	904.6	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	812.00	0	5.4730	0	34.5040	0	27.235	0	805.772	0	66.15	0	21.7	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6761	0	7.4438	0	2343	0	2304	0	905.7	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	810.00	0	5.4880	0	34.5040	0	27.233	0	803.791	0	65.33	0	21.4	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6729	0	7.4411	0	2343	0	2305	0	913.0	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	808.00	0	5.5030	0	34.5050	0	27.232	0	801.810	0	63.91	0	21.0	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6689	0	7.4376	0	2342	0	2306	0	922.4	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	806.00	0	5.5090	0	34.5060	0	27.232	0	799.829	0	62.82	0	20.6	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6671	0	7.4360	0	2343	0	2306	0	926.7	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	804.00	0	5.5160	0	34.5060	0	27.231	0	797.849	0	62.03	0	20.4	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6662	0	7.4353	0	2342	0	2307	0	928.8	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	802.00	0	5.5230	0	34.5060	0	27.230	0	795.868	0	61.31	0	20.1	0	38.90	0	0.0185	0	0.000246	0	0.89	0	7.6652	0	7.4338	0	2342	0	2303	0	930.0	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	800.00	0	5.5340	0	34.5070	0	27.230	0	793.887	0	60.59	0	19.9	0	-1e10	1	0.0196	0	0.000242	0	0.88	0	7.6633	0	7.4328	0	2342	0	2307	0	936.0	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	798.00	0	5.5490	0	34.5080	0	27.229	0	791.906	0	59.42	0	19.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6591	0	7.4292	0	2342	0	2308	0	945.8	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	796.00	0	5.5580	0	34.5080	0	27.227	0	789.925	0	57.77	0	19.0	0	-1e10	1	0.0196	0	0.000256	0	0.92	0	7.6549	0	7.4255	0	2342	0	2310	0	955.8	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	794.00	0	5.5600	0	34.5080	0	27.227	0	787.944	0	56.83	0	18.7	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6556	0	7.4261	0	2342	0	2309	0	954.4	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	792.00	0	5.5630	0	34.5080	0	27.227	0	785.963	0	56.69	0	18.6	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6565	0	7.4268	0	2342	0	2309	0	952.6	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	790.00	0	5.5800	0	34.5080	0	27.225	0	783.982	0	56.33	0	18.5	0	-1e10	1	0.0196	0	0.000303	0	1.04	0	7.6544	0	7.4251	0	2342	0	2309	0	957.6	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	788.00	0	5.5910	0	34.5080	0	27.223	0	782.001	0	55.72	0	18.3	0	-1e10	1	0.0196	0	0.000256	0	0.92	0	7.6540	0	7.4248	0	2342	0	2309	0	958.8	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	786.00	0	5.6000	0	34.5080	0	27.222	0	780.020	0	55.68	0	18.3	0	-1e10	1	0.0196	0	0.000249	0	0.90	0	7.6548	0	7.4255	0	2342	0	2309	0	957.2	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	784.00	0	5.6120	0	34.5070	0	27.220	0	778.039	0	55.45	0	18.2	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6537	0	7.4246	0	2341	0	2309	0	960.0	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	782.00	0	5.6140	0	34.5080	0	27.220	0	776.058	0	55.27	0	18.2	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6537	0	7.4246	0	2341	0	2309	0	960.1	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	780.00	0	5.6200	0	34.5060	0	27.218	0	774.077	0	55.65	0	18.3	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6566	0	7.4272	0	2341	0	2308	0	953.6	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	778.00	0	5.6330	0	34.5060	0	27.217	0	772.096	0	56.42	0	18.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6572	0	7.4278	0	2341	0	2307	0	952.4	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	776.00	0	5.6560	0	34.5060	0	27.214	0	770.114	0	56.12	0	18.5	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6537	0	7.4250	0	2340	0	2308	0	960.6	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	774.00	0	5.6680	0	34.5060	0	27.212	0	768.133	0	55.40	0	18.2	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6530	0	7.4244	0	2340	0	2308	0	962.4	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	772.00	0	5.6940	0	34.5060	0	27.209	0	766.152	0	54.86	0	18.1	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6515	0	7.4233	0	2340	0	2308	0	966.3	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	770.00	0	5.7170	0	34.5060	0	27.206	0	764.171	0	53.94	0	17.8	0	-1e10	1	0.0185	0	0.000258	0	0.93	0	7.6483	0	7.4207	0	2339	0	2309	0	974.0	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	768.00	0	5.7250	0	34.5060	0	27.205	0	762.190	0	53.35	0	17.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6487	0	7.4211	0	2339	0	2308	0	973.2	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	766.00	0	5.7350	0	34.5060	0	27.204	0	760.208	0	53.23	0	17.6	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6484	0	7.4209	0	2339	0	2308	0	974.1	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	764.00	0	5.7470	0	34.5060	0	27.203	0	758.227	0	52.98	0	17.5	0	-1e10	1	0.0196	0	0.000254	0	0.91	0	7.6477	0	7.4204	0	2339	0	2308	0	976.0	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	762.00	0	5.7620	0	34.5060	0	27.201	0	756.246	0	52.57	0	17.3	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6468	0	7.4197	0	2339	0	2308	0	978.4	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	760.00	0	5.7740	0	34.5060	0	27.199	0	754.265	0	52.25	0	17.2	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6466	0	7.4195	0	2339	0	2308	0	979.3	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	758.00	0	5.7850	0	34.5050	0	27.197	0	752.283	0	52.14	0	17.2	0	-1e10	1	0.0207	0	0.000261	0	0.93	0	7.6474	0	7.4203	0	2338	0	2308	0	977.5	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	756.00	0	5.7920	0	34.5050	0	27.196	0	750.302	0	52.49	0	17.3	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6480	0	7.4209	0	2338	0	2307	0	976.2	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	754.00	0	5.8030	0	34.5050	0	27.195	0	748.321	0	52.57	0	17.4	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6475	0	7.4205	0	2338	0	2307	0	977.7	0	4.64	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	752.00	0	5.8140	0	34.5050	0	27.193	0	746.339	0	52.57	0	17.4	0	39.30	0	0.0185	0	0.000251	0	0.91	0	7.6476	0	7.4201	0	2338	0	2304	0	976.1	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	750.00	0	5.8230	0	34.5050	0	27.192	0	744.358	0	52.47	0	17.3	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6478	0	7.4209	0	2338	0	2307	0	977.3	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	748.00	0	5.8280	0	34.5050	0	27.192	0	742.377	0	52.39	0	17.3	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6473	0	7.4204	0	2338	0	2307	0	978.8	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	746.00	0	5.8350	0	34.5050	0	27.191	0	740.395	0	52.36	0	17.3	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6470	0	7.4202	0	2338	0	2307	0	979.7	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	744.00	0	5.8520	0	34.5040	0	27.188	0	738.414	0	52.37	0	17.3	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6472	0	7.4205	0	2337	0	2306	0	979.4	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	742.00	0	5.8720	0	34.5040	0	27.185	0	736.432	0	52.28	0	17.3	0	-1e10	1	0.0196	0	0.000294	0	1.02	0	7.6469	0	7.4204	0	2337	0	2306	0	980.4	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	740.00	0	5.8740	0	34.5040	0	27.185	0	734.451	0	52.36	0	17.3	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6474	0	7.4208	0	2337	0	2306	0	979.4	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	738.00	0	5.8920	0	34.5040	0	27.183	0	732.469	0	52.49	0	17.4	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6479	0	7.4215	0	2337	0	2305	0	978.2	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	736.00	0	5.9120	0	34.5040	0	27.180	0	730.488	0	52.36	0	17.3	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6469	0	7.4208	0	2336	0	2305	0	980.8	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	734.00	0	5.9220	0	34.5030	0	27.178	0	728.506	0	52.25	0	17.3	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6468	0	7.4207	0	2336	0	2305	0	981.2	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	732.00	0	5.9280	0	34.5030	0	27.177	0	726.525	0	52.28	0	17.3	0	-1e10	1	0.0196	0	0.000268	0	0.95	0	7.6474	0	7.4213	0	2336	0	2305	0	980.1	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	730.00	0	5.9340	0	34.5030	0	27.177	0	724.543	0	52.24	0	17.3	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6470	0	7.4209	0	2336	0	2305	0	981.3	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	728.00	0	5.9500	0	34.5030	0	27.175	0	722.562	0	52.14	0	17.3	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6466	0	7.4207	0	2336	0	2305	0	982.4	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	726.00	0	5.9550	0	34.5030	0	27.174	0	720.580	0	52.03	0	17.2	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6467	0	7.4207	0	2336	0	2305	0	982.4	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	724.00	0	5.9730	0	34.5030	0	27.172	0	718.598	0	51.90	0	17.2	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6468	0	7.4210	0	2335	0	2304	0	982.4	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	722.00	0	5.9930	0	34.5030	0	27.169	0	716.617	0	51.84	0	17.2	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6466	0	7.4210	0	2335	0	2304	0	983.1	0	4.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	720.00	0	6.0070	0	34.5020	0	27.167	0	714.635	0	51.81	0	17.2	0	-1e10	1	0.0185	0	0.000297	0	1.02	0	7.6469	0	7.4213	0	2335	0	2304	0	982.8	0	4.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	718.00	0	6.0200	0	34.5020	0	27.165	0	712.653	0	51.77	0	17.2	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6467	0	7.4212	0	2335	0	2304	0	983.4	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	716.00	0	6.0560	0	34.5010	0	27.160	0	710.672	0	51.85	0	17.2	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6458	0	7.4208	0	2334	0	2303	0	985.8	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	714.00	0	6.0620	0	34.5000	0	27.158	0	708.690	0	51.90	0	17.2	0	-1e10	1	0.0196	0	0.000268	0	0.95	0	7.6477	0	7.4226	0	2334	0	2302	0	981.3	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	712.00	0	6.0640	0	34.4960	0	27.155	0	706.708	0	54.10	0	18.0	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6567	0	7.4305	0	2334	0	2299	0	960.1	0	4.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	710.00	0	6.0600	0	34.4920	0	27.152	0	704.726	0	57.26	0	19.0	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6666	0	7.4392	0	2333	0	2296	0	937.3	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	708.00	0	6.0640	0	34.4920	0	27.151	0	702.745	0	60.00	0	19.9	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6688	0	7.4411	0	2333	0	2295	0	932.4	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	706.00	0	6.0890	0	34.4940	0	27.150	0	700.763	0	60.54	0	20.1	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6635	0	7.4367	0	2333	0	2296	0	944.6	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	704.00	0	6.1100	0	34.4940	0	27.147	0	698.781	0	59.16	0	19.7	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6601	0	7.4338	0	2333	0	2297	0	952.8	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	702.00	0	6.1140	0	34.4930	0	27.146	0	696.799	0	59.75	0	19.9	0	37.86	0	0.0153	0	0.000264	0	0.94	0	7.6654	0	7.4379	0	2332	0	2292	0	939.5	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	700.00	0	6.1340	0	34.4930	0	27.143	0	694.817	0	60.10	0	20.0	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6648	0	7.4382	0	2332	0	2295	0	942.3	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	698.00	0	6.1410	0	34.4930	0	27.142	0	692.835	0	60.16	0	20.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6643	0	7.4378	0	2332	0	2295	0	943.7	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	696.00	0	6.1500	0	34.4930	0	27.141	0	690.854	0	60.07	0	20.0	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6635	0	7.4371	0	2332	0	2295	0	945.7	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	694.00	0	6.1540	0	34.4940	0	27.141	0	688.872	0	60.01	0	20.0	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6642	0	7.4377	0	2332	0	2295	0	944.4	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	692.00	0	6.1560	0	34.4940	0	27.141	0	686.890	0	60.00	0	20.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6639	0	7.4374	0	2332	0	2295	0	945.1	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	690.00	0	6.1600	0	34.4940	0	27.141	0	684.908	0	59.94	0	20.0	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6643	0	7.4377	0	2332	0	2295	0	944.6	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	688.00	0	6.1650	0	34.4930	0	27.139	0	682.926	0	60.05	0	20.0	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6649	0	7.4382	0	2331	0	2295	0	943.3	0	4.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	686.00	0	6.1840	0	34.4910	0	27.135	0	680.944	0	60.41	0	20.1	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6666	0	7.4399	0	2331	0	2294	0	939.5	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	684.00	0	6.1870	0	34.4890	0	27.133	0	678.962	0	61.74	0	20.6	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6719	0	7.4447	0	2331	0	2292	0	927.5	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	682.00	0	6.1900	0	34.4890	0	27.133	0	676.980	0	63.81	0	21.3	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6761	0	7.4484	0	2330	0	2290	0	918.2	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	680.00	0	6.1970	0	34.4890	0	27.132	0	674.998	0	64.96	0	21.7	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.6771	0	7.4492	0	2330	0	2290	0	916.2	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	678.00	0	6.2030	0	34.4890	0	27.131	0	673.016	0	65.55	0	21.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6766	0	7.4489	0	2330	0	2290	0	917.3	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	676.00	0	6.2100	0	34.4880	0	27.129	0	671.034	0	65.77	0	21.9	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6768	0	7.4490	0	2330	0	2289	0	917.1	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	674.00	0	6.2210	0	34.4880	0	27.128	0	669.052	0	65.89	0	22.0	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6772	0	7.4495	0	2330	0	2289	0	916.3	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	672.00	0	6.2380	0	34.4880	0	27.126	0	667.069	0	65.68	0	21.9	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.6761	0	7.4486	0	2330	0	2289	0	919.1	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	670.00	0	6.2600	0	34.4880	0	27.123	0	665.087	0	65.50	0	21.9	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6760	0	7.4488	0	2329	0	2289	0	919.5	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	668.00	0	6.2790	0	34.4870	0	27.119	0	663.105	0	65.38	0	21.8	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6757	0	7.4487	0	2329	0	2289	0	920.3	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	666.00	0	6.2920	0	34.4870	0	27.118	0	661.123	0	65.45	0	21.9	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6763	0	7.4493	0	2329	0	2288	0	919.2	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	664.00	0	6.2990	0	34.4870	0	27.117	0	659.141	0	65.54	0	21.9	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6767	0	7.4496	0	2329	0	2288	0	918.5	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	662.00	0	6.3110	0	34.4870	0	27.115	0	657.159	0	65.41	0	21.9	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6751	0	7.4484	0	2328	0	2288	0	922.2	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	660.00	0	6.3360	0	34.4870	0	27.112	0	655.176	0	65.16	0	21.8	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6751	0	7.4486	0	2328	0	2288	0	922.4	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	658.00	0	6.3620	0	34.4870	0	27.109	0	653.194	0	64.75	0	21.7	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6736	0	7.4475	0	2328	0	2288	0	926.2	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	656.00	0	6.4000	0	34.4850	0	27.102	0	651.212	0	64.94	0	21.7	0	-1e10	1	0.0196	0	0.000319	0	1.08	0	7.6761	0	7.4502	0	2327	0	2286	0	920.5	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	654.00	0	6.4250	0	34.4850	0	27.099	0	649.230	0	65.38	0	21.9	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6765	0	7.4507	0	2327	0	2286	0	920.0	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	652.00	0	6.4390	0	34.4870	0	27.099	0	647.247	0	65.23	0	21.9	0	36.82	0	0.0153	0	0.000283	0	0.99	0	7.6741	0	7.4481	0	2327	0	2283	0	924.4	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	650.00	0	6.4540	0	34.4870	0	27.097	0	645.265	0	64.36	0	21.6	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6718	0	7.4468	0	2326	0	2287	0	931.1	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	648.00	0	6.4550	0	34.4880	0	27.097	0	643.283	0	64.11	0	21.5	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6726	0	7.4475	0	2327	0	2287	0	929.4	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	646.00	0	6.4590	0	34.4880	0	27.097	0	641.300	0	64.08	0	21.5	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6728	0	7.4476	0	2327	0	2287	0	929.2	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	644.00	0	6.4810	0	34.4890	0	27.095	0	639.318	0	63.86	0	21.4	0	-1e10	1	0.0174	0	0.000262	0	0.94	0	7.6721	0	7.4471	0	2326	0	2286	0	931.2	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	642.00	0	6.4950	0	34.4890	0	27.093	0	637.335	0	63.25	0	21.2	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6703	0	7.4457	0	2326	0	2287	0	935.3	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	640.00	0	6.5040	0	34.4890	0	27.091	0	635.353	0	63.13	0	21.2	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6711	0	7.4464	0	2326	0	2286	0	933.8	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	637.90	0	6.5120	0	34.4890	0	27.090	0	633.271	0	63.20	0	21.2	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6711	0	7.4465	0	2326	0	2286	0	934.0	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	636.00	0	6.5180	0	34.4890	0	27.090	0	631.388	0	63.19	0	21.2	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6710	0	7.4464	0	2326	0	2286	0	934.4	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	634.00	0	6.5210	0	34.4890	0	27.089	0	629.406	0	63.23	0	21.2	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6713	0	7.4466	0	2326	0	2286	0	933.9	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	632.00	0	6.5220	0	34.4890	0	27.089	0	627.423	0	63.34	0	21.3	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6723	0	7.4474	0	2326	0	2286	0	932.0	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	630.00	0	6.5360	0	34.4880	0	27.086	0	625.441	0	63.41	0	21.3	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6723	0	7.4476	0	2326	0	2286	0	931.9	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	628.00	0	6.5510	0	34.4880	0	27.084	0	623.458	0	63.12	0	21.2	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6714	0	7.4469	0	2325	0	2286	0	934.3	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	626.00	0	6.5520	0	34.4870	0	27.083	0	621.476	0	63.32	0	21.3	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6734	0	7.4486	0	2325	0	2285	0	930.1	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	624.00	0	6.5580	0	34.4860	0	27.082	0	619.493	0	63.84	0	21.5	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6743	0	7.4494	0	2325	0	2285	0	928.1	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	622.00	0	6.5720	0	34.4860	0	27.080	0	617.510	0	64.04	0	21.5	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6741	0	7.4494	0	2325	0	2284	0	928.6	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	620.00	0	6.5820	0	34.4850	0	27.078	0	615.528	0	64.23	0	21.6	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6745	0	7.4498	0	2325	0	2284	0	928.0	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	618.00	0	6.5980	0	34.4860	0	27.076	0	613.545	0	64.55	0	21.7	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6748	0	7.4502	0	2325	0	2284	0	927.5	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	616.00	0	6.6250	0	34.4870	0	27.074	0	611.563	0	64.35	0	21.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6725	0	7.4484	0	2324	0	2284	0	933.1	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	614.00	0	6.6600	0	34.4860	0	27.068	0	609.580	0	63.62	0	21.4	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6715	0	7.4479	0	2324	0	2284	0	935.5	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	612.00	0	6.6780	0	34.4860	0	27.066	0	607.597	0	63.62	0	21.4	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6720	0	7.4485	0	2324	0	2283	0	934.5	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	610.00	0	6.7180	0	34.4890	0	27.063	0	605.614	0	62.21	0	21.0	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6649	0	7.4425	0	2323	0	2285	0	951.4	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	608.00	0	6.7430	0	34.4900	0	27.060	0	603.632	0	60.04	0	20.3	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6612	0	7.4395	0	2323	0	2286	0	960.2	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	606.00	0	6.7760	0	34.4920	0	27.057	0	601.649	0	58.57	0	19.8	0	-1e10	1	0.0196	0	0.000274	0	0.97	0	7.6587	0	7.4376	0	2323	0	2287	0	966.4	0	4.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	604.00	0	6.7960	0	34.4930	0	27.055	0	599.666	0	57.51	0	19.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6578	0	7.4370	0	2323	0	2287	0	968.8	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	602.00	0	6.8070	0	34.4920	0	27.053	0	597.683	0	57.21	0	19.3	0	36.74	0	0.0174	0	0.000270	0	0.95	0	7.6589	0	7.4374	0	2323	0	2283	0	965.1	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	600.00	0	6.8150	0	34.4900	0	27.050	0	595.701	0	57.59	0	19.5	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6613	0	7.4402	0	2322	0	2285	0	960.8	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	598.00	0	6.8260	0	34.4900	0	27.049	0	593.718	0	58.02	0	19.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6617	0	7.4407	0	2322	0	2285	0	960.1	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	596.00	0	6.8380	0	34.4890	0	27.046	0	591.735	0	58.20	0	19.7	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6621	0	7.4410	0	2322	0	2284	0	959.5	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	594.00	0	6.8660	0	34.4890	0	27.043	0	589.752	0	58.25	0	19.7	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6616	0	7.4409	0	2322	0	2284	0	960.7	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	592.00	0	6.8930	0	34.4900	0	27.040	0	587.769	0	58.02	0	19.7	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6608	0	7.4405	0	2321	0	2284	0	962.9	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	590.00	0	6.9130	0	34.4900	0	27.037	0	585.786	0	57.82	0	19.6	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6602	0	7.4401	0	2321	0	2284	0	964.5	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	588.00	0	6.9380	0	34.4900	0	27.033	0	583.803	0	57.95	0	19.6	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6615	0	7.4416	0	2321	0	2283	0	961.6	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	586.00	0	6.9760	0	34.4910	0	27.029	0	581.821	0	57.78	0	19.6	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6596	0	7.4402	0	2320	0	2283	0	966.4	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	584.00	0	6.9920	0	34.4920	0	27.028	0	579.838	0	57.39	0	19.5	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6592	0	7.4400	0	2320	0	2283	0	967.6	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	582.00	0	6.9940	0	34.4920	0	27.027	0	577.855	0	57.23	0	19.4	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6591	0	7.4399	0	2320	0	2283	0	968.1	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	580.00	0	6.9870	0	34.4900	0	27.027	0	575.872	0	57.68	0	19.6	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6623	0	7.4426	0	2320	0	2282	0	960.7	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	578.00	0	6.9610	0	34.4840	0	27.025	0	573.889	0	59.28	0	20.1	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6685	0	7.4477	0	2320	0	2280	0	946.2	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	576.00	0	6.9380	0	34.4780	0	27.024	0	571.906	0	61.48	0	20.8	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6722	0	7.4507	0	2320	0	2279	0	937.7	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	574.00	0	6.9350	0	34.4730	0	27.020	0	569.923	0	63.64	0	21.6	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6751	0	7.4532	0	2319	0	2277	0	931.1	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	572.00	0	6.9500	0	34.4730	0	27.018	0	567.939	0	64.77	0	22.0	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6755	0	7.4537	0	2319	0	2277	0	930.3	0	4.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	570.00	0	6.9640	0	34.4700	0	27.014	0	565.956	0	65.09	0	22.1	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6756	0	7.4539	0	2319	0	2277	0	930.2	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	568.00	0	6.9730	0	34.4670	0	27.010	0	563.973	0	65.64	0	22.3	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6765	0	7.4547	0	2318	0	2276	0	928.4	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	566.00	0	7.0080	0	34.4690	0	27.007	0	561.990	0	65.76	0	22.3	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6753	0	7.4541	0	2318	0	2276	0	931.3	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	564.00	0	7.0210	0	34.4690	0	27.005	0	560.007	0	65.56	0	22.3	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6754	0	7.4542	0	2318	0	2276	0	931.3	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	562.00	0	7.0270	0	34.4690	0	27.004	0	558.024	0	65.55	0	22.3	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6754	0	7.4542	0	2318	0	2276	0	931.6	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	560.00	0	7.0330	0	34.4670	0	27.002	0	556.041	0	65.66	0	22.3	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6763	0	7.4551	0	2318	0	2275	0	929.6	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	558.00	0	7.0500	0	34.4640	0	26.997	0	554.057	0	66.14	0	22.5	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6772	0	7.4560	0	2317	0	2274	0	927.7	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	556.00	0	7.0750	0	34.4660	0	26.995	0	552.074	0	66.40	0	22.6	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6767	0	7.4558	0	2317	0	2274	0	929.1	0	4.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	554.00	0	7.0970	0	34.4680	0	26.994	0	550.091	0	65.95	0	22.4	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6746	0	7.4541	0	2317	0	2275	0	934.2	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	552.00	0	7.1090	0	34.4680	0	26.992	0	548.108	0	65.54	0	22.3	0	35.36	0	0.0164	0	0.000280	0	0.98	0	7.6749	0	7.4539	0	2317	0	2272	0	932.6	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	550.00	0	7.1080	0	34.4640	0	26.989	0	546.125	0	65.61	0	22.3	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6762	0	7.4555	0	2317	0	2274	0	931.0	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	548.00	0	7.1210	0	34.4610	0	26.985	0	544.141	0	65.90	0	22.4	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6766	0	7.4560	0	2316	0	2274	0	930.3	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	546.00	0	7.1420	0	34.4610	0	26.982	0	542.158	0	66.17	0	22.5	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6769	0	7.4565	0	2316	0	2273	0	929.8	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	544.00	0	7.1610	0	34.4580	0	26.977	0	540.175	0	66.25	0	22.6	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6767	0	7.4565	0	2316	0	2273	0	930.4	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	542.00	0	7.1640	0	34.4570	0	26.976	0	538.191	0	66.43	0	22.6	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6774	0	7.4571	0	2315	0	2272	0	928.9	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	540.00	0	7.1750	0	34.4570	0	26.974	0	536.208	0	66.68	0	22.7	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6775	0	7.4573	0	2315	0	2272	0	928.9	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	538.00	0	7.1930	0	34.4580	0	26.972	0	534.224	0	66.70	0	22.7	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6773	0	7.4572	0	2315	0	2272	0	929.7	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	536.00	0	7.2150	0	34.4580	0	26.969	0	532.241	0	66.60	0	22.7	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.6768	0	7.4570	0	2315	0	2272	0	930.9	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	534.00	0	7.2360	0	34.4580	0	26.966	0	530.258	0	66.53	0	22.7	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6768	0	7.4572	0	2315	0	2272	0	931.1	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	532.00	0	7.2520	0	34.4600	0	26.966	0	528.274	0	66.38	0	22.7	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6766	0	7.4572	0	2315	0	2272	0	931.9	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	530.00	0	7.2680	0	34.4610	0	26.964	0	526.291	0	66.13	0	22.6	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6763	0	7.4570	0	2315	0	2272	0	932.9	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	528.00	0	7.2730	0	34.4580	0	26.961	0	524.307	0	65.90	0	22.5	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6754	0	7.4562	0	2315	0	2272	0	935.0	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	526.00	0	7.2530	0	34.4510	0	26.958	0	522.324	0	66.30	0	22.6	0	-1e10	1	0.0142	0	0.000292	0	1.01	0	7.6775	0	7.4578	0	2314	0	2271	0	930.3	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	524.00	0	7.2650	0	34.4510	0	26.957	0	520.340	0	66.83	0	22.8	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6775	0	7.4579	0	2314	0	2271	0	930.5	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	522.00	0	7.3190	0	34.4520	0	26.950	0	518.357	0	66.61	0	22.8	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6757	0	7.4568	0	2314	0	2271	0	935.0	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	520.00	0	7.3380	0	34.4520	0	26.947	0	516.373	0	66.34	0	22.7	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6761	0	7.4573	0	2313	0	2270	0	934.4	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	518.00	0	7.3470	0	34.4500	0	26.944	0	514.390	0	66.32	0	22.7	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6762	0	7.4575	0	2313	0	2270	0	934.3	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	516.00	0	7.3640	0	34.4450	0	26.938	0	512.406	0	66.57	0	22.8	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6770	0	7.4584	0	2313	0	2269	0	932.5	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	514.00	0	7.3740	0	34.4430	0	26.935	0	510.422	0	67.11	0	23.0	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6774	0	7.4588	0	2312	0	2269	0	931.8	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	512.00	0	7.3810	0	34.4430	0	26.934	0	508.439	0	67.23	0	23.0	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6773	0	7.4587	0	2312	0	2269	0	932.1	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	510.00	0	7.3920	0	34.4430	0	26.932	0	506.455	0	67.22	0	23.0	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6776	0	7.4591	0	2312	0	2269	0	931.7	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	508.00	0	7.4150	0	34.4440	0	26.930	0	504.471	0	67.08	0	23.0	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6769	0	7.4587	0	2312	0	2269	0	933.5	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	506.00	0	7.4420	0	34.4380	0	26.921	0	502.488	0	67.06	0	23.0	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6764	0	7.4585	0	2311	0	2268	0	934.8	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	504.00	0	7.4650	0	34.4370	0	26.917	0	500.504	0	67.00	0	23.0	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6757	0	7.4581	0	2311	0	2268	0	936.7	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	502.00	0	7.4770	0	34.4370	0	26.915	0	498.520	0	67.03	0	23.0	0	34.30	0	0.0131	0	0.000292	0	1.01	0	7.6761	0	7.4581	0	2311	0	2265	0	934.5	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	500.00	0	7.4870	0	34.4350	0	26.912	0	496.537	0	67.13	0	23.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6761	0	7.4586	0	2311	0	2267	0	936.0	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	498.00	0	7.4970	0	34.4350	0	26.911	0	494.553	0	67.28	0	23.1	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6761	0	7.4586	0	2310	0	2267	0	936.2	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	496.00	0	7.5230	0	34.4330	0	26.906	0	492.569	0	67.36	0	23.1	0	-1e10	1	0.0120	0	0.000276	0	0.97	0	7.6759	0	7.4587	0	2310	0	2267	0	936.8	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	494.00	0	7.5530	0	34.4320	0	26.901	0	490.585	0	67.36	0	23.1	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6753	0	7.4585	0	2310	0	2266	0	938.4	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	492.00	0	7.5750	0	34.4310	0	26.897	0	488.601	0	67.33	0	23.1	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6758	0	7.4592	0	2309	0	2266	0	937.5	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	490.00	0	7.5830	0	34.4280	0	26.893	0	486.618	0	67.38	0	23.2	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.6758	0	7.4592	0	2309	0	2265	0	937.7	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	488.00	0	7.5890	0	34.4260	0	26.891	0	484.634	0	67.49	0	23.2	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6754	0	7.4589	0	2309	0	2265	0	938.6	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	486.00	0	7.6030	0	34.4230	0	26.886	0	482.650	0	67.60	0	23.3	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6752	0	7.4588	0	2308	0	2265	0	939.3	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	484.00	0	7.6390	0	34.4250	0	26.883	0	480.666	0	67.49	0	23.2	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6745	0	7.4585	0	2308	0	2265	0	941.3	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	482.00	0	7.6460	0	34.4250	0	26.882	0	478.682	0	67.36	0	23.2	0	-1e10	1	0.0142	0	0.000293	0	1.01	0	7.6753	0	7.4593	0	2308	0	2264	0	939.6	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	480.00	0	7.6870	0	34.4220	0	26.873	0	476.698	0	67.32	0	23.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6747	0	7.4592	0	2307	0	2264	0	941.1	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	478.00	0	7.7420	0	34.4220	0	26.865	0	474.714	0	67.20	0	23.2	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6739	0	7.4592	0	2307	0	2263	0	943.2	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	476.00	0	7.7470	0	34.4200	0	26.863	0	472.730	0	67.20	0	23.2	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6742	0	7.4594	0	2307	0	2263	0	942.7	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	474.00	0	7.7510	0	34.4190	0	26.862	0	470.746	0	67.34	0	23.2	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6747	0	7.4598	0	2307	0	2263	0	941.7	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	472.00	0	7.7650	0	34.4190	0	26.859	0	468.762	0	67.42	0	23.3	0	-1e10	1	0.0142	0	0.000397	0	1.28	0	7.6741	0	7.4594	0	2306	0	2263	0	943.3	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	470.00	0	7.7860	0	34.4160	0	26.854	0	466.778	0	67.48	0	23.3	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6746	0	7.4600	0	2306	0	2262	0	942.4	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	468.00	0	7.8150	0	34.4150	0	26.849	0	464.794	0	67.57	0	23.4	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6750	0	7.4607	0	2306	0	2262	0	941.6	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	466.00	0	7.8740	0	34.4140	0	26.840	0	462.810	0	67.69	0	23.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6752	0	7.4616	0	2305	0	2261	0	941.3	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	464.00	0	7.8850	0	34.4160	0	26.839	0	460.826	0	67.75	0	23.5	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.6746	0	7.4611	0	2305	0	2261	0	943.1	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	462.00	0	7.9250	0	34.4160	0	26.834	0	458.842	0	67.70	0	23.5	0	-1e10	1	0.0142	0	0.000293	0	1.02	0	7.6745	0	7.4615	0	2305	0	2260	0	943.6	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	460.00	0	7.9470	0	34.4130	0	26.828	0	456.858	0	67.78	0	23.5	0	-1e10	1	0.0164	0	0.000281	0	0.99	0	7.6755	0	7.4626	0	2304	0	2260	0	941.5	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	458.00	0	7.9480	0	34.4090	0	26.825	0	454.873	0	67.93	0	23.5	0	-1e10	1	0.0131	0	0.000286	0	1.00	0	7.6745	0	7.4617	0	2304	0	2260	0	943.7	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	456.00	0	7.9420	0	34.4000	0	26.818	0	452.889	0	67.85	0	23.5	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.6734	0	7.4605	0	2304	0	2260	0	946.3	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	454.00	0	7.9310	0	34.3890	0	26.811	0	450.905	0	67.75	0	23.5	0	-1e10	1	0.0131	0	0.000298	0	1.03	0	7.6705	0	7.4577	0	2303	0	2260	0	953.1	0	4.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	452.00	0	7.9280	0	34.3860	0	26.809	0	448.921	0	67.66	0	23.4	0	33.08	0	0.0164	0	0.000298	0	1.03	0	7.6697	0	7.4563	0	2303	0	2257	0	953.9	0	4.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	450.00	0	7.9330	0	34.3820	0	26.805	0	446.937	0	67.65	0	23.4	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6689	0	7.4561	0	2302	0	2260	0	957.2	0	4.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	448.00	0	7.9720	0	34.3810	0	26.799	0	444.952	0	67.50	0	23.4	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6677	0	7.4555	0	2302	0	2260	0	960.2	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	446.00	0	7.9900	0	34.3790	0	26.795	0	442.968	0	67.12	0	23.3	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6673	0	7.4553	0	2302	0	2260	0	961.3	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	444.00	0	8.0050	0	34.3780	0	26.792	0	440.984	0	67.61	0	23.5	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6692	0	7.4571	0	2302	0	2259	0	957.0	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	442.00	0	8.0510	0	34.3790	0	26.786	0	439.000	0	67.97	0	23.6	0	-1e10	1	0.0142	0	0.000308	0	1.05	0	7.6703	0	7.4587	0	2301	0	2258	0	954.7	0	4.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	440.00	0	8.1140	0	34.3830	0	26.779	0	437.015	0	68.74	0	23.9	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6747	0	7.4634	0	2301	0	2256	0	944.8	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	438.00	0	8.1450	0	34.3840	0	26.775	0	435.031	0	69.87	0	24.3	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6775	0	7.4662	0	2301	0	2255	0	938.8	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	436.00	0	8.1510	0	34.3830	0	26.774	0	433.047	0	70.51	0	24.5	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6776	0	7.4663	0	2301	0	2255	0	938.7	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	434.00	0	8.1580	0	34.3820	0	26.772	0	431.062	0	70.85	0	24.7	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6775	0	7.4663	0	2300	0	2255	0	939.1	0	4.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	432.00	0	8.1690	0	34.3810	0	26.769	0	429.078	0	71.04	0	24.7	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6775	0	7.4663	0	2300	0	2254	0	939.2	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	430.00	0	8.1790	0	34.3800	0	26.767	0	427.093	0	71.02	0	24.7	0	-1e10	1	0.0142	0	0.000317	0	1.08	0	7.6770	0	7.4659	0	2300	0	2254	0	940.6	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	428.00	0	8.1930	0	34.3780	0	26.763	0	425.109	0	71.02	0	24.7	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6770	0	7.4660	0	2300	0	2254	0	940.9	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	426.00	0	8.2150	0	34.3740	0	26.757	0	423.124	0	71.71	0	25.0	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.6803	0	7.4692	0	2299	0	2253	0	933.4	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	424.00	0	8.2320	0	34.3700	0	26.751	0	421.140	0	72.78	0	25.4	0	-1e10	1	0.0131	0	0.000320	0	1.08	0	7.6822	0	7.4712	0	2299	0	2252	0	929.1	0	4.22	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	422.00	0	8.2480	0	34.3660	0	26.746	0	419.156	0	73.31	0	25.6	0	-1e10	1	0.0142	0	0.000296	0	1.02	0	7.6807	0	7.4699	0	2299	0	2252	0	932.7	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	420.00	0	8.2660	0	34.3610	0	26.739	0	417.171	0	73.86	0	25.8	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6827	0	7.4718	0	2298	0	2251	0	928.4	0	4.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	418.00	0	8.2880	0	34.3510	0	26.728	0	415.186	0	75.33	0	26.3	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6853	0	7.4745	0	2297	0	2249	0	922.3	0	4.22	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	416.00	0	8.2960	0	34.3460	0	26.723	0	413.202	0	76.52	0	26.7	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6867	0	7.4758	0	2297	0	2248	0	919.2	0	4.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	414.00	0	8.3210	0	34.3350	0	26.710	0	411.217	0	77.47	0	27.1	0	-1e10	1	0.0142	0	0.000337	0	1.13	0	7.6873	0	7.4766	0	2296	0	2247	0	917.9	0	4.19	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	412.00	0	8.3530	0	34.3320	0	26.703	0	409.233	0	78.04	0	27.3	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6862	0	7.4759	0	2296	0	2247	0	920.6	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	410.00	0	8.3820	0	34.3310	0	26.698	0	407.248	0	77.94	0	27.3	0	-1e10	1	0.0142	0	0.000355	0	1.18	0	7.6851	0	7.4752	0	2295	0	2247	0	923.3	0	4.22	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	408.00	0	8.4010	0	34.3270	0	26.692	0	405.264	0	77.92	0	27.3	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6846	0	7.4749	0	2295	0	2246	0	924.7	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	406.00	0	8.4350	0	34.3230	0	26.683	0	403.279	0	77.84	0	27.3	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6835	0	7.4744	0	2294	0	2246	0	927.2	0	4.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	404.00	0	8.5070	0	34.3200	0	26.670	0	401.294	0	77.42	0	27.2	0	-1e10	1	0.0142	0	0.000344	0	1.15	0	7.6811	0	7.4730	0	2294	0	2246	0	933.0	0	4.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	402.00	0	8.5270	0	34.3180	0	26.665	0	399.310	0	77.31	0	27.1	0	30.47	0	0.0131	0	0.000313	0	1.07	0	7.6820	0	7.4736	0	2293	0	2243	0	930.1	0	4.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	400.00	0	8.5520	0	34.3160	0	26.660	0	397.325	0	77.45	0	27.2	0	-1e10	1	0.0131	0	0.000294	0	1.02	0	7.6821	0	7.4744	0	2293	0	2245	0	931.1	0	4.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	398.00	0	8.5590	0	34.3120	0	26.655	0	395.340	0	77.98	0	27.4	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6827	0	7.4749	0	2293	0	2244	0	929.9	0	4.22	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	396.00	0	8.5600	0	34.3100	0	26.654	0	393.355	0	78.49	0	27.6	0	-1e10	1	0.0109	0	0.000365	0	1.20	0	7.6832	0	7.4753	0	2292	0	2244	0	928.9	0	4.22	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	394.00	0	8.5770	0	34.3090	0	26.650	0	391.371	0	78.87	0	27.7	0	-1e10	1	0.0120	0	0.000309	0	1.06	0	7.6835	0	7.4758	0	2292	0	2244	0	928.4	0	4.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	392.00	0	8.5770	0	34.3030	0	26.646	0	389.386	0	79.45	0	27.9	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.6857	0	7.4776	0	2292	0	2242	0	923.6	0	4.22	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	390.00	0	8.6770	0	34.3120	0	26.637	0	387.401	0	79.66	0	28.0	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	7.6851	0	7.4783	0	2292	0	2242	0	925.5	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	388.00	0	8.8130	0	34.3260	0	26.627	0	385.416	0	78.90	0	27.9	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6840	0	7.4791	0	2292	0	2242	0	928.8	0	4.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	386.00	0	8.9450	0	34.3400	0	26.617	0	383.431	0	77.46	0	27.4	0	-1e10	1	0.0120	0	0.000312	0	1.06	0	7.6813	0	7.4783	0	2292	0	2242	0	935.7	0	4.19	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	384.00	0	8.9790	0	34.3450	0	26.616	0	381.447	0	76.49	0	27.1	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6823	0	7.4796	0	2292	0	2242	0	933.8	0	4.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	382.00	0	8.9520	0	34.3360	0	26.613	0	379.462	0	76.26	0	27.0	0	29.80	0	0.0120	0	0.000314	0	1.07	0	7.6836	0	7.4799	0	2291	0	2238	0	929.6	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	380.00	0	8.8020	0	34.2860	0	26.597	0	377.477	0	80.36	0	28.4	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6959	0	7.4895	0	2289	0	2236	0	901.7	0	4.22	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	378.00	0	8.7930	0	34.2800	0	26.594	0	375.492	0	85.00	0	30.0	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	7.6979	0	7.4911	0	2288	0	2234	0	897.2	0	4.22	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	376.00	0	8.8600	0	34.2780	0	26.582	0	373.507	0	87.11	0	30.8	0	-1e10	1	0.0131	0	0.000293	0	1.01	0	7.7014	0	7.4951	0	2287	0	2232	0	889.8	0	4.22	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	374.00	0	8.9620	0	34.2850	0	26.571	0	371.522	0	88.91	0	31.5	0	-1e10	1	0.0131	0	0.000288	0	1.00	0	7.7040	0	7.4988	0	2287	0	2231	0	884.6	0	4.12	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	372.00	0	9.0980	0	34.2960	0	26.558	0	369.537	0	88.37	0	31.4	0	-1e10	1	0.0142	0	0.000293	0	1.02	0	7.7000	0	7.4968	0	2287	0	2231	0	894.1	0	4.19	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	370.00	0	9.1520	0	34.3010	0	26.553	0	367.552	0	87.67	0	31.2	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.7004	0	7.4979	0	2287	0	2231	0	893.5	0	4.16	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	368.00	0	9.2710	0	34.3140	0	26.544	0	365.567	0	86.67	0	30.9	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6985	0	7.4976	0	2287	0	2231	0	898.5	0	4.16	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	366.00	0	9.2910	0	34.3170	0	26.543	0	363.582	0	85.79	0	30.6	0	-1e10	1	0.0098	0	0.000307	0	1.05	0	7.6990	0	7.4983	0	2287	0	2231	0	897.7	0	4.16	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	364.00	0	9.2600	0	34.2980	0	26.533	0	361.597	0	85.91	0	30.6	0	-1e10	1	0.0120	0	0.000296	0	1.02	0	7.7017	0	7.5003	0	2286	0	2229	0	891.3	0	4.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	362.00	0	9.2030	0	34.2660	0	26.518	0	359.612	0	89.90	0	32.0	0	27.90	0	0.0131	0	0.000303	0	1.04	0	7.7103	0	7.5070	0	2284	0	2223	0	870.9	0	4.12	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	360.00	0	9.1750	0	34.2490	0	26.509	0	357.627	0	94.07	0	33.5	0	-1e10	1	0.0098	0	0.000303	0	1.04	0	7.7172	0	7.5132	0	2283	0	2222	0	856.9	0	4.12	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	358.00	0	9.2270	0	34.2420	0	26.495	0	355.642	0	98.49	0	35.1	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.7233	0	7.5195	0	2282	0	2219	0	844.0	0	4.12	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	356.10	0	9.2540	0	34.2320	0	26.483	0	353.756	0	101.44	0	36.1	0	-1e10	1	0.0120	0	0.000277	0	0.97	0	7.7282	0	7.5243	0	2281	0	2216	0	833.8	0	4.06	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	354.00	0	9.3250	0	34.2320	0	26.471	0	351.672	0	104.11	0	37.2	0	-1e10	1	0.0109	0	0.000286	0	1.00	0	7.7323	0	7.5289	0	2280	0	2214	0	825.7	0	4.06	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	352.00	0	9.3420	0	34.2330	0	26.469	0	349.686	0	105.58	0	37.7	0	26.12	0	0.0087	0	0.000298	0	1.03	0	7.7334	0	7.5296	0	2280	0	2211	0	822.8	0	4.09	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	350.00	0	9.3550	0	34.2330	0	26.467	0	347.701	0	106.36	0	38.0	0	-1e10	1	0.0109	0	0.000312	0	1.07	0	7.7344	0	7.5311	0	2280	0	2213	0	821.8	0	3.97	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	348.00	0	9.4360	0	34.2350	0	26.455	0	345.716	0	106.88	0	38.2	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.7369	0	7.5344	0	2280	0	2211	0	817.0	0	4.12	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	346.00	0	9.5100	0	34.2340	0	26.442	0	343.731	0	108.10	0	38.7	0	-1e10	1	0.0076	0	0.000284	0	0.99	0	7.7411	0	7.5392	0	2279	0	2209	0	808.8	0	4.06	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	344.00	0	9.5370	0	34.2360	0	26.440	0	341.746	0	109.18	0	39.1	0	-1e10	1	0.0098	0	0.000374	0	1.23	0	7.7419	0	7.5402	0	2279	0	2209	0	807.6	0	3.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	342.00	0	9.7060	0	34.2380	0	26.413	0	339.760	0	110.16	0	39.6	0	25.23	0	0.0109	0	0.000306	0	1.05	0	7.7468	0	7.5466	0	2278	0	2203	0	797.4	0	4.00	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	340.00	0	9.7960	0	34.2400	0	26.400	0	337.775	0	111.95	0	40.4	0	-1e10	1	0.0076	0	0.000299	0	1.03	0	7.7517	0	7.5526	0	2278	0	2203	0	788.9	0	3.97	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	338.00	0	9.8840	0	34.2430	0	26.387	0	335.790	0	113.18	0	40.9	0	-1e10	1	0.0109	0	0.000285	0	0.99	0	7.7547	0	7.5565	0	2278	0	2202	0	783.4	0	4.00	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	336.00	0	9.9240	0	34.2420	0	26.380	0	333.804	0	114.68	0	41.5	0	-1e10	1	0.0076	0	0.000306	0	1.05	0	7.7589	0	7.5609	0	2277	0	2200	0	775.5	0	3.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	334.00	0	9.9440	0	34.2420	0	26.376	0	331.819	0	116.09	0	42.0	0	-1e10	1	0.0087	0	0.000316	0	1.07	0	7.7605	0	7.5625	0	2277	0	2199	0	772.6	0	3.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	332.00	0	10.0680	0	34.2430	0	26.356	0	329.834	0	117.59	0	42.6	0	23.82	0	0.0087	0	0.000299	0	1.03	0	7.7657	0	7.5686	0	2277	0	2194	0	762.3	0	3.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	330.00	0	10.2160	0	34.2360	0	26.326	0	327.848	0	120.44	0	43.8	0	-1e10	1	0.0076	0	0.000309	0	1.06	0	7.7776	0	7.5820	0	2275	0	2191	0	740.8	0	3.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	328.00	0	10.2560	0	34.2320	0	26.316	0	325.863	0	125.79	0	45.8	0	-1e10	1	0.0065	0	0.000281	0	0.98	0	7.7881	0	7.5923	0	2275	0	2186	0	721.7	0	3.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	326.00	0	10.2640	0	34.2320	0	26.314	0	323.878	0	129.41	0	47.1	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.7904	0	7.5945	0	2274	0	2185	0	717.6	0	3.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	324.00	0	10.2740	0	34.2310	0	26.312	0	321.892	0	131.23	0	47.8	0	-1e10	1	0.0076	0	0.000290	0	1.01	0	7.7920	0	7.5960	0	2274	0	2184	0	714.9	0	3.85	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	322.00	0	10.3740	0	34.2300	0	26.294	0	319.907	0	132.67	0	48.4	0	21.95	0	0.0076	0	0.000302	0	1.04	0	7.7969	0	7.6016	0	2274	0	2180	0	705.7	0	3.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	320.00	0	10.5730	0	34.2290	0	26.258	0	317.921	0	137.83	0	50.5	0	-1e10	1	0.0076	0	0.000283	0	0.99	0	7.8136	0	7.6202	0	2273	0	2174	0	677.7	0	3.76	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	318.00	0	10.6670	0	34.2320	0	26.244	0	315.936	0	141.76	0	52.1	0	-1e10	1	0.0054	0	0.000272	0	0.96	0	7.8187	0	7.6262	0	2272	0	2172	0	669.3	0	3.73	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	316.00	0	10.7320	0	34.2350	0	26.235	0	313.950	0	143.93	0	52.9	0	-1e10	1	0.0065	0	0.000298	0	1.03	0	7.8213	0	7.6295	0	2272	0	2170	0	665.2	0	3.73	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	314.00	0	10.7980	0	34.2380	0	26.225	0	311.965	0	145.29	0	53.5	0	-1e10	1	0.0065	0	0.000288	0	1.00	0	7.8238	0	7.6327	0	2272	0	2169	0	661.2	0	3.73	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	312.00	0	10.8370	0	34.2410	0	26.221	0	309.979	0	145.68	0	53.7	0	19.87	0	0.0065	0	0.000291	0	1.01	0	7.8234	0	7.6325	0	2272	0	2167	0	661.6	0	3.67	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	310.00	0	10.9230	0	34.2450	0	26.209	0	307.994	0	145.38	0	53.7	0	-1e10	1	0.0065	0	0.000291	0	1.01	0	7.8232	0	7.6337	0	2272	0	2168	0	662.8	0	3.67	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	308.00	0	11.0090	0	34.2480	0	26.196	0	306.008	0	145.87	0	54.0	0	-1e10	1	0.0065	0	0.000303	0	1.04	0	7.8268	0	7.6382	0	2272	0	2167	0	657.2	0	3.67	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	306.00	0	11.2440	0	34.2580	0	26.161	0	304.022	0	146.63	0	54.5	0	-1e10	1	0.0043	0	0.000332	0	1.12	0	7.8306	0	7.6451	0	2272	0	2164	0	651.5	0	3.64	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	304.00	0	11.4130	0	34.2650	0	26.135	0	302.037	0	147.79	0	55.2	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.8354	0	7.6519	0	2272	0	2161	0	644.1	0	3.67	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	302.00	0	11.5230	0	34.2720	0	26.121	0	300.051	0	148.66	0	55.6	0	18.16	0	0.0065	0	0.000278	0	0.97	0	7.8382	0	7.6558	0	2272	0	2158	0	639.3	0	3.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	300.00	0	11.7040	0	34.2800	0	26.093	0	298.066	0	149.49	0	56.1	0	-1e10	1	0.0043	0	0.000339	0	1.14	0	7.8427	0	7.6627	0	2272	0	2157	0	633.2	0	3.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	298.00	0	11.8130	0	34.2790	0	26.072	0	296.080	0	153.03	0	57.6	0	-1e10	1	0.0043	0	0.000365	0	1.20	0	7.8583	0	7.6790	0	2271	0	2150	0	608.6	0	3.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	296.00	0	11.8640	0	34.2800	0	26.063	0	294.094	0	158.37	0	59.7	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.8696	0	7.6904	0	2270	0	2145	0	591.3	0	3.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	294.00	0	12.0630	0	34.2940	0	26.037	0	292.108	0	161.53	0	61.1	0	-1e10	1	0.0022	0	0.000306	0	1.05	0	7.8690	0	7.6926	0	2270	0	2144	0	592.8	0	3.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	292.00	0	12.1450	0	34.3040	0	26.029	0	290.123	0	160.36	0	60.8	0	16.31	0	0.0054	0	0.000288	0	1.00	0	7.8611	0	7.6860	0	2271	0	2146	0	604.7	0	3.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	290.00	0	12.2280	0	34.3130	0	26.020	0	288.137	0	156.57	0	59.5	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.8521	0	7.6787	0	2271	0	2151	0	619.7	0	3.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	288.00	0	12.3370	0	34.3310	0	26.013	0	286.151	0	152.98	0	58.2	0	-1e10	1	0.0033	0	0.000297	0	1.03	0	7.8452	0	7.6736	0	2272	0	2154	0	631.4	0	3.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	286.00	0	12.5920	0	34.3600	0	25.986	0	284.165	0	144.53	0	55.3	0	-1e10	1	0.0065	0	0.000272	0	0.96	0	7.8199	0	7.6531	0	2274	0	2163	0	674.5	0	3.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	284.00	0	12.6870	0	34.3780	0	25.981	0	282.180	0	136.28	0	52.3	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.8089	0	7.6439	0	2276	0	2168	0	694.4	0	3.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	282.00	0	12.8310	0	34.4000	0	25.970	0	280.194	0	127.93	0	49.2	0	18.66	0	0.0109	0	0.000357	0	1.18	0	7.7919	0	7.6295	0	2278	0	2173	0	725.3	0	3.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	280.00	0	13.0690	0	34.4210	0	25.939	0	278.208	0	119.56	0	46.2	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.7775	0	7.6193	0	2279	0	2180	0	754.1	0	3.64	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	278.00	0	13.3120	0	34.4380	0	25.903	0	276.222	0	112.43	0	43.7	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.7712	0	7.6166	0	2280	0	2182	0	767.4	0	3.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	276.00	0	13.4570	0	34.4480	0	25.881	0	274.236	0	108.02	0	42.1	0	-1e10	1	0.0196	0	0.000315	0	1.07	0	7.7691	0	7.6166	0	2281	0	2183	0	772.2	0	3.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	274.00	0	13.5200	0	34.4560	0	25.875	0	272.250	0	106.22	0	41.5	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.7679	0	7.6162	0	2282	0	2183	0	775.2	0	3.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	272.00	0	13.6610	0	34.4630	0	25.851	0	270.264	0	105.03	0	41.1	0	19.17	0	0.0196	0	0.000332	0	1.12	0	7.7681	0	7.6181	0	2282	0	2181	0	774.7	0	3.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	270.00	0	13.7530	0	34.4670	0	25.835	0	268.278	0	105.06	0	41.2	0	-1e10	1	0.0196	0	0.000301	0	1.04	0	7.7708	0	7.6220	0	2282	0	2182	0	770.6	0	3.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	268.00	0	13.8730	0	34.4730	0	25.815	0	266.292	0	104.96	0	41.3	0	-1e10	1	0.0229	0	0.000318	0	1.08	0	7.7708	0	7.6236	0	2282	0	2181	0	771.2	0	3.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	266.00	0	14.0110	0	34.4760	0	25.789	0	264.306	0	106.53	0	42.0	0	-1e10	1	0.0229	0	0.000322	0	1.09	0	7.7775	0	7.6318	0	2282	0	2178	0	758.6	0	3.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	264.00	0	14.1920	0	34.4860	0	25.758	0	262.320	0	107.31	0	42.5	0	-1e10	1	0.0240	0	0.000327	0	1.10	0	7.7782	0	7.6349	0	2282	0	2177	0	758.1	0	3.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	262.00	0	14.3860	0	34.4950	0	25.724	0	260.334	0	108.27	0	43.0	0	17.75	0	0.0273	0	0.000356	0	1.18	0	7.7837	0	7.6426	0	2283	0	2173	0	747.6	0	3.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	260.00	0	14.6380	0	34.5100	0	25.682	0	258.348	0	109.10	0	43.6	0	-1e10	1	0.0295	0	0.000306	0	1.05	0	7.7853	0	7.6478	0	2283	0	2173	0	746.1	0	3.40	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	258.00	0	14.8040	0	34.5220	0	25.655	0	256.362	0	108.71	0	43.6	0	-1e10	1	0.0295	0	0.000342	0	1.14	0	7.7856	0	7.6502	0	2284	0	2173	0	746.3	0	3.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	256.00	0	15.1710	0	34.5360	0	25.586	0	254.376	0	110.02	0	44.4	0	-1e10	1	0.0316	0	0.000333	0	1.12	0	7.7945	0	7.6639	0	2284	0	2168	0	730.6	0	3.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	254.00	0	15.4830	0	34.5480	0	25.526	0	252.390	0	113.37	0	46.0	0	-1e10	1	0.0338	0	0.000340	0	1.14	0	7.8051	0	7.6783	0	2284	0	2163	0	712.0	0	3.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	252.00	0	15.5290	0	34.5530	0	25.520	0	250.404	0	115.39	0	46.9	0	15.48	0	0.0327	0	0.000359	0	1.19	0	7.8059	0	7.6795	0	2285	0	2161	0	710.3	0	3.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	250.00	0	15.6290	0	34.5500	0	25.495	0	248.418	0	117.55	0	47.9	0	-1e10	1	0.0349	0	0.000326	0	1.10	0	7.8128	0	7.6877	0	2284	0	2159	0	698.5	0	3.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	248.00	0	15.6770	0	34.5420	0	25.478	0	246.432	0	123.68	0	50.4	0	-1e10	1	0.0371	0	0.000319	0	1.08	0	7.8271	0	7.7020	0	2283	0	2152	0	673.3	0	3.28	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	246.00	0	15.7360	0	34.5450	0	25.467	0	244.446	0	126.72	0	51.7	0	-1e10	1	0.0349	0	0.000324	0	1.10	0	7.8273	0	7.7030	0	2283	0	2151	0	673.2	0	3.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	244.00	0	15.8420	0	34.5470	0	25.445	0	242.459	0	128.55	0	52.6	0	-1e10	1	0.0371	0	0.000333	0	1.12	0	7.8318	0	7.7088	0	2283	0	2149	0	665.6	0	3.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	242.00	0	15.9500	0	34.5540	0	25.425	0	240.473	0	129.72	0	53.2	0	-1e10	1	0.0393	0	0.000312	0	1.07	0	7.8322	0	7.7107	0	2283	0	2148	0	665.3	0	3.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	240.00	0	16.1330	0	34.5620	0	25.390	0	238.487	0	129.92	0	53.4	0	-1e10	1	0.0415	0	0.000348	0	1.16	0	7.8328	0	7.7138	0	2283	0	2147	0	664.8	0	3.25	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	238.00	0	16.2990	0	34.5700	0	25.358	0	236.501	0	130.33	0	53.8	0	12.82	0	0.0393	0	0.000322	0	1.09	0	7.8367	0	7.7198	0	2284	0	2144	0	658.1	0	3.18	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	236.00	0	16.4800	0	34.5790	0	25.323	0	234.514	0	131.00	0	54.2	0	-1e10	1	0.0382	0	0.000336	0	1.13	0	7.8393	0	7.7249	0	2284	0	2143	0	654.6	0	3.18	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	234.00	0	16.7500	0	34.5940	0	25.272	0	232.528	0	131.56	0	54.8	0	-1e10	1	0.0447	0	0.000400	0	1.29	0	7.8426	0	7.7318	0	2285	0	2141	0	649.8	0	3.15	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	232.00	0	17.1910	0	34.6120	0	25.181	0	230.542	0	133.31	0	56.0	0	11.81	0	0.0415	0	0.000363	0	1.20	0	7.8520	0	7.7471	0	2285	0	2134	0	634.6	0	3.09	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	230.00	0	17.3620	0	34.6240	0	25.149	0	228.556	0	135.90	0	57.2	0	-1e10	1	0.0426	0	0.000386	0	1.26	0	7.8581	0	7.7555	0	2286	0	2132	0	625.4	0	3.09	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	228.00	0	17.5080	0	34.6350	0	25.123	0	226.569	0	137.69	0	58.2	0	-1e10	1	0.0436	0	0.000361	0	1.19	0	7.8604	0	7.7598	0	2286	0	2130	0	622.1	0	3.12	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	226.00	0	17.8550	0	34.6500	0	25.050	0	224.583	0	139.94	0	59.5	0	-1e10	1	0.0546	0	0.000578	0	1.76	0	7.8685	0	7.7726	0	2286	0	2125	0	609.6	0	3.09	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	224.00	0	18.0530	0	34.6660	0	25.014	0	222.596	0	143.34	0	61.2	0	-1e10	1	0.0546	0	0.000366	0	1.20	0	7.8773	0	7.7840	0	2287	0	2121	0	596.1	0	3.03	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	222.00	0	18.2720	0	34.6820	0	24.972	0	220.610	0	146.54	0	62.8	0	8.74	0	0.0589	0	0.000373	0	1.22	0	7.8827	0	7.7923	0	2288	0	2117	0	587.9	0	3.03	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	220.00	0	18.6400	0	34.7120	0	24.903	0	218.624	0	149.77	0	64.7	0	-1e10	1	0.0633	0	0.000406	0	1.31	0	7.8909	0	7.8057	0	2289	0	2113	0	576.3	0	2.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	218.00	0	18.9880	0	34.7460	0	24.841	0	216.637	0	154.07	0	66.9	0	-1e10	1	0.0709	0	0.000519	0	1.60	0	7.9023	0	7.8219	0	2290	0	2107	0	559.7	0	2.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	216.00	0	19.2680	0	34.7910	0	24.804	0	214.651	0	157.43	0	68.8	0	-1e10	1	0.0753	0	0.000411	0	1.32	0	7.9110	0	7.8344	0	2293	0	2103	0	547.7	0	2.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	214.00	0	19.6720	0	34.8540	0	24.748	0	212.664	0	161.26	0	71.0	0	-1e10	1	0.0731	0	0.000411	0	1.32	0	7.9236	0	7.8527	0	2296	0	2097	0	530.4	0	2.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	212.00	0	20.0080	0	34.9090	0	24.702	0	210.678	0	165.80	0	73.5	0	5.24	0	0.0764	0	0.000513	0	1.59	0	7.9351	0	7.8688	0	2299	0	2091	0	514.8	0	2.85	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	210.00	0	20.1100	0	34.9290	0	24.690	0	208.691	0	168.87	0	75.0	0	-1e10	1	0.0840	0	0.000402	0	1.30	0	7.9391	0	7.8743	0	2300	0	2090	0	509.7	0	2.79	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	208.00	0	20.3360	0	34.9020	0	24.610	0	206.705	0	169.83	0	75.7	0	-1e10	1	0.0884	0	0.000442	0	1.40	0	7.9355	0	7.8739	0	2298	0	2088	0	514.5	0	2.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	206.00	0	20.4530	0	34.8940	0	24.572	0	204.718	0	170.18	0	76.0	0	-1e10	1	0.0982	0	0.000482	0	1.51	0	7.9334	0	7.8735	0	2297	0	2088	0	517.5	0	2.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	204.00	0	20.6280	0	34.8960	0	24.527	0	202.732	0	170.07	0	76.2	0	-1e10	1	0.0982	0	0.000463	0	1.46	0	7.9318	0	7.8745	0	2298	0	2088	0	519.8	0	2.76	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	202.00	0	20.8350	0	34.9020	0	24.476	0	200.745	0	170.03	0	76.5	0	4.38	0	0.1080	0	0.000485	0	1.51	0	7.9332	0	7.8788	0	2298	0	2085	0	517.9	0	2.76	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	200.00	0	20.9020	0	34.9080	0	24.462	0	198.758	0	170.45	0	76.8	0	-1e10	1	0.1124	0	0.000662	0	1.97	0	7.9340	0	7.8805	0	2298	0	2085	0	517.2	0	2.76	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	198.00	0	20.9210	0	34.9110	0	24.459	0	196.772	0	170.63	0	76.9	0	-1e10	1	0.1135	0	0.000471	0	1.48	0	7.9333	0	7.8800	0	2299	0	2086	0	518.4	0	2.76	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	196.00	0	20.9230	0	34.9110	0	24.459	0	194.785	0	170.76	0	76.9	0	-1e10	1	0.1091	0	0.000499	0	1.55	0	7.9329	0	7.8795	0	2299	0	2086	0	519.0	0	2.73	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	194.00	0	20.9300	0	34.9120	0	24.457	0	192.798	0	170.84	0	77.0	0	-1e10	1	0.1059	0	0.000537	0	1.65	0	7.9330	0	7.8797	0	2299	0	2086	0	519.0	0	2.79	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	192.00	0	20.9730	0	34.9160	0	24.449	0	190.812	0	170.91	0	77.1	0	3.89	0	0.1048	0	0.000485	0	1.51	0	7.9332	0	7.8804	0	2299	0	2086	0	518.8	0	2.76	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	190.00	0	21.1370	0	34.9280	0	24.413	0	188.825	0	171.17	0	77.4	0	-1e10	1	0.1026	0	0.000473	0	1.48	0	7.9347	0	7.8843	0	2300	0	2085	0	517.0	0	2.70	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	188.00	0	21.4380	0	34.9460	0	24.344	0	186.838	0	171.80	0	78.1	0	-1e10	1	0.1135	0	0.000511	0	1.58	0	7.9385	0	7.8925	0	2301	0	2082	0	512.0	0	2.67	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	186.00	0	21.8180	0	34.9720	0	24.259	0	184.852	0	173.22	0	79.3	0	-1e10	1	0.1277	0	0.000492	0	1.53	0	7.9446	0	7.9040	0	2302	0	2077	0	503.9	0	2.64	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	184.00	0	22.0120	0	34.9880	0	24.217	0	182.865	0	175.27	0	80.5	0	-1e10	1	0.1364	0	0.000535	0	1.64	0	7.9489	0	7.9110	0	2303	0	2074	0	498.3	0	2.70	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	182.00	0	22.2380	0	35.0160	0	24.175	0	180.878	0	176.18	0	81.3	0	2.49	0	0.1419	0	0.000513	0	1.59	0	7.9510	0	7.9164	0	2305	0	2072	0	495.6	0	2.64	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	180.00	0	22.5720	0	35.0590	0	24.113	0	178.891	0	177.20	0	82.3	0	-1e10	1	0.1495	0	0.000551	0	1.69	0	7.9561	0	7.9263	0	2307	0	2069	0	489.4	0	2.64	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	178.00	0	23.0320	0	35.0780	0	23.996	0	176.904	0	178.39	0	83.5	0	-1e10	1	0.1746	0	0.000497	0	1.55	0	7.9595	0	7.9365	0	2308	0	2065	0	484.9	0	2.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	176.00	0	23.1640	0	35.0620	0	23.945	0	174.918	0	181.10	0	84.9	0	-1e10	1	0.1834	0	0.000483	0	1.51	0	7.9627	0	7.9415	0	2307	0	2061	0	480.5	0	2.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	174.00	0	23.2010	0	35.0630	0	23.935	0	172.931	0	182.29	0	85.5	0	-1e10	1	0.1801	0	0.000480	0	1.50	0	7.9624	0	7.9418	0	2307	0	2061	0	480.9	0	2.61	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	172.00	0	23.2840	0	35.0710	0	23.917	0	170.944	0	182.69	0	85.9	0	0.92	0	0.1768	0	0.000466	0	1.47	0	7.9622	0	7.9426	0	2307	0	2061	0	481.4	0	2.58	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	170.00	0	23.5960	0	35.0830	0	23.835	0	168.957	0	183.21	0	86.6	0	-1e10	1	0.1943	0	0.000455	0	1.44	0	7.9638	0	7.9488	0	2308	0	2058	0	479.4	0	2.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	168.00	0	23.8750	0	35.0980	0	23.765	0	166.970	0	184.27	0	87.5	0	-1e10	1	0.2194	0	0.000445	0	1.41	0	7.9666	0	7.9557	0	2309	0	2055	0	475.8	0	2.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	166.00	0	24.1790	0	35.0790	0	23.660	0	164.983	0	186.37	0	88.9	0	-1e10	1	0.2434	0	0.000438	0	1.39	0	7.9718	0	7.9653	0	2308	0	2049	0	468.8	0	2.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	164.00	0	24.2870	0	35.0740	0	23.624	0	162.996	0	189.22	0	90.5	0	-1e10	1	0.2467	0	0.000436	0	1.39	0	7.9737	0	7.9687	0	2307	0	2047	0	466.2	0	2.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	162.00	0	24.3440	0	35.0710	0	23.605	0	161.009	0	190.09	0	91.0	0	0.34	0	0.2609	0	0.000441	0	1.40	0	7.9736	0	7.9694	0	2307	0	2046	0	466.4	0	2.49	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	160.00	0	24.4580	0	35.0690	0	23.569	0	159.022	0	190.38	0	91.3	0	-1e10	1	0.2630	0	0.000443	0	1.41	0	7.9734	0	7.9708	0	2307	0	2045	0	466.7	0	2.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	158.00	0	24.6600	0	35.0620	0	23.503	0	157.035	0	191.13	0	91.9	0	-1e10	1	0.2750	0	0.000514	0	1.59	0	7.9748	0	7.9752	0	2306	0	2042	0	464.7	0	2.52	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	156.00	0	24.7270	0	35.0670	0	23.487	0	155.048	0	192.41	0	92.7	0	-1e10	1	0.2750	0	0.000533	0	1.64	0	7.9748	0	7.9761	0	2306	0	2042	0	464.7	0	2.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	154.00	0	24.7680	0	35.0690	0	23.476	0	153.061	0	192.77	0	92.9	0	-1e10	1	0.2761	0	0.000455	0	1.44	0	7.9746	0	7.9765	0	2306	0	2042	0	465.1	0	2.55	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	152.00	0	24.8530	0	35.0630	0	23.445	0	151.074	0	193.22	0	93.2	0	-0.01	0	0.2729	0	0.000450	0	1.42	0	7.9755	0	7.9785	0	2306	0	2040	0	463.9	0	2.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	150.00	0	25.0040	0	35.0550	0	23.393	0	149.087	0	194.01	0	93.9	0	-1e10	1	0.2958	0	0.000448	0	1.42	0	7.9767	0	7.9820	0	2305	0	2038	0	462.2	0	2.43	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	148.00	0	25.1970	0	35.0520	0	23.332	0	147.100	0	194.86	0	94.6	0	-1e10	1	0.2794	0	0.000450	0	1.42	0	7.9790	0	7.9870	0	2305	0	2035	0	459.2	0	2.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	146.00	0	25.3810	0	35.0510	0	23.275	0	145.113	0	196.05	0	95.4	0	-1e10	1	0.2761	0	0.000453	0	1.43	0	7.9804	0	7.9911	0	2305	0	2033	0	457.4	0	2.46	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	144.00	0	25.5170	0	35.0440	0	23.228	0	143.125	0	197.09	0	96.2	0	-1e10	1	0.2870	0	0.000472	0	1.48	0	7.9812	0	7.9939	0	2304	0	2031	0	456.2	0	2.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	142.00	0	25.6780	0	35.0230	0	23.162	0	141.138	0	198.16	0	96.9	0	0.17	0	0.2783	0	0.000474	0	1.49	0	7.9828	0	7.9977	0	2303	0	2027	0	454.0	0	2.37	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	140.00	0	25.8040	0	35.0060	0	23.110	0	139.151	0	199.52	0	97.8	0	-1e10	1	0.2696	0	0.000484	0	1.51	0	7.9835	0	8.0003	0	2302	0	2025	0	452.8	0	2.31	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	138.00	0	25.9940	0	35.0070	0	23.052	0	137.164	0	200.55	0	98.6	0	-1e10	1	0.2772	0	0.000488	0	1.52	0	7.9851	0	8.0047	0	2302	0	2022	0	450.8	0	2.34	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	136.00	0	26.2040	0	34.9990	0	22.980	0	135.177	0	200.86	0	99.1	0	-1e10	1	0.2652	0	0.000498	0	1.55	0	7.9858	0	8.0084	0	2302	0	2020	0	449.8	0	2.27	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	134.00	0	26.3760	0	34.9770	0	22.910	0	133.189	0	201.22	0	99.5	0	-1e10	1	0.2696	0	0.000637	0	1.91	0	7.9865	0	8.0116	0	2300	0	2017	0	448.6	0	2.27	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	132.00	0	26.3830	0	34.9340	0	22.875	0	131.202	0	201.77	0	99.8	0	-0.06	0	0.3001	0	0.000500	0	1.55	0	7.9857	0	8.0108	0	2298	0	2015	0	449.4	0	2.27	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	130.00	0	26.4760	0	34.9410	0	22.851	0	129.215	0	201.87	0	100.0	0	-1e10	1	0.2576	0	0.000498	0	1.55	0	7.9855	0	8.0120	0	2298	0	2015	0	449.7	0	2.24	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	128.00	0	26.8870	0	34.9890	0	22.757	0	127.228	0	200.93	0	100.2	0	-1e10	1	0.1986	0	0.000502	0	1.56	0	7.9871	0	8.0197	0	2301	0	2013	0	447.8	0	2.15	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	126.00	0	27.1760	0	35.0030	0	22.675	0	125.240	0	200.59	0	100.5	0	-1e10	1	0.1528	0	0.000512	0	1.58	0	7.9898	0	8.0266	0	2302	0	2010	0	444.3	0	2.06	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	124.00	0	27.3100	0	34.9720	0	22.609	0	123.253	0	200.82	0	100.9	0	-1e10	1	0.1604	0	0.000514	0	1.59	0	7.9912	0	8.0299	0	2300	0	2006	0	442.3	0	2.06	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	122.00	0	27.3460	0	34.9710	0	22.596	0	121.265	0	201.22	0	101.1	0	0.00	0	0.1452	0	0.000507	0	1.57	0	7.9906	0	8.0298	0	2300	0	2006	0	443.0	0	2.09	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	120.00	0	27.5240	0	34.9730	0	22.540	0	119.278	0	201.07	0	101.3	0	-1e10	1	0.1222	0	0.000545	0	1.67	0	7.9905	0	8.0323	0	2300	0	2005	0	443.1	0	2.06	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	118.00	0	27.7400	0	34.9690	0	22.467	0	117.291	0	200.93	0	101.6	0	-1e10	1	0.1037	0	0.000531	0	1.63	0	7.9913	0	8.0363	0	2299	0	2002	0	441.8	0	1.97	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	116.00	0	27.7870	0	34.9630	0	22.447	0	115.303	0	201.11	0	101.8	0	-1e10	1	0.0895	0	0.000484	0	1.51	0	7.9909	0	8.0365	0	2299	0	2001	0	442.2	0	1.97	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	114.00	0	27.8280	0	34.9600	0	22.432	0	113.316	0	201.23	0	101.9	0	-1e10	1	0.0906	0	0.000467	0	1.47	0	7.9903	0	8.0365	0	2298	0	2001	0	443.0	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	112.00	0	27.8430	0	34.9470	0	22.417	0	111.328	0	201.42	0	102.0	0	-1e10	1	0.0818	0	0.000474	0	1.49	0	7.9905	0	8.0368	0	2297	0	2000	0	442.7	0	1.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	110.00	0	27.8760	0	34.9380	0	22.399	0	109.341	0	201.74	0	102.2	0	0.10	0	0.0698	0	0.000470	0	1.47	0	7.9905	0	8.0372	0	2297	0	1999	0	442.7	0	1.97	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	108.00	0	27.9010	0	34.9380	0	22.391	0	107.353	0	201.81	0	102.3	0	-1e10	1	0.0764	0	0.000460	0	1.45	0	7.9901	0	8.0371	0	2297	0	1999	0	443.2	0	1.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	106.00	0	27.9520	0	34.9380	0	22.374	0	105.366	0	202.02	0	102.5	0	-1e10	1	0.0655	0	0.000481	0	1.50	0	7.9911	0	8.0389	0	2296	0	1998	0	441.9	0	1.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	104.00	0	27.9780	0	34.9310	0	22.360	0	103.378	0	202.11	0	102.6	0	-1e10	1	0.0589	0	0.000510	0	1.58	0	7.9907	0	8.0387	0	2296	0	1998	0	442.4	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	102.00	0	27.9930	0	34.9090	0	22.339	0	101.391	0	202.31	0	102.7	0	0.22	0	0.0611	0	0.000448	0	1.42	0	7.9901	0	8.0383	0	2294	0	1997	0	443.0	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	100.00	0	28.0040	0	34.8870	0	22.318	0	99.403	0	202.29	0	102.7	0	-1e10	1	0.0578	0	0.000472	0	1.48	0	7.9893	0	8.0375	0	2293	0	1996	0	444.0	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	98.00	0	28.0240	0	34.8560	0	22.288	0	97.416	0	202.44	0	102.8	0	-1e10	1	0.0513	0	0.000439	0	1.39	0	7.9890	0	8.0375	0	2291	0	1994	0	444.1	0	1.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	96.00	0	28.0260	0	34.8330	0	22.270	0	95.428	0	202.57	0	102.8	0	0.21	0	0.0677	0	0.000512	0	1.59	0	7.9888	0	8.0372	0	2289	0	1993	0	444.2	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	94.00	0	28.0010	0	34.8020	0	22.255	0	93.440	0	202.62	0	102.8	0	-1e10	1	0.0491	0	0.000493	0	1.54	0	7.9887	0	8.0367	0	2287	0	1992	0	444.2	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	92.00	0	27.9560	0	34.7510	0	22.231	0	91.453	0	202.77	0	102.8	0	0.18	0	0.0491	0	0.000463	0	1.46	0	7.9876	0	8.0349	0	2284	0	1991	0	445.3	0	1.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	90.00	0	28.0240	0	34.7450	0	22.204	0	89.465	0	202.39	0	102.7	0	-1e10	1	0.0436	0	0.000454	0	1.43	0	7.9873	0	8.0355	0	2284	0	1990	0	445.6	0	1.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	88.00	0	28.0920	0	34.7410	0	22.179	0	87.477	0	201.95	0	102.6	0	-1e10	1	0.0447	0	0.000458	0	1.44	0	7.9879	0	8.0371	0	2284	0	1989	0	444.8	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	86.00	0	28.1290	0	34.7160	0	22.148	0	85.490	0	202.00	0	102.6	0	0.39	0	0.0436	0	0.000444	0	1.41	0	7.9880	0	8.0377	0	2282	0	1987	0	444.4	0	1.97	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	84.00	0	28.1530	0	34.6870	0	22.118	0	83.502	0	201.84	0	102.6	0	-1e10	1	0.0447	0	0.000447	0	1.41	0	7.9872	0	8.0371	0	2280	0	1986	0	445.3	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	82.00	0	28.1780	0	34.6410	0	22.075	0	81.514	0	201.81	0	102.6	0	0.24	0	0.0458	0	0.000461	0	1.45	0	7.9863	0	8.0365	0	2277	0	1984	0	446.2	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	80.00	0	28.2200	0	34.6270	0	22.051	0	79.526	0	201.49	0	102.5	0	-1e10	1	0.0360	0	0.000447	0	1.41	0	7.9861	0	8.0369	0	2276	0	1983	0	446.3	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	78.00	0	28.1230	0	34.5610	0	22.033	0	77.539	0	201.88	0	102.5	0	-1e10	1	0.0371	0	0.000504	0	1.56	0	7.9871	0	8.0363	0	2272	0	1980	0	444.7	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	76.00	0	28.0990	0	34.5000	0	21.994	0	75.551	0	202.24	0	102.6	0	0.29	0	0.0404	0	0.000513	0	1.59	0	7.9872	0	8.0360	0	2268	0	1977	0	444.1	0	1.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	74.00	0	28.1460	0	34.4830	0	21.966	0	73.563	0	202.06	0	102.5	0	-1e10	1	0.0382	0	0.000473	0	1.48	0	7.9867	0	8.0361	0	2267	0	1976	0	444.6	0	1.97	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	72.00	0	28.2780	0	34.4890	0	21.927	0	71.575	0	201.74	0	102.6	0	-1e10	1	0.0349	0	0.000478	0	1.50	0	7.9861	0	8.0374	0	2267	0	1976	0	445.4	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	70.00	0	28.4280	0	34.4700	0	21.864	0	69.587	0	201.00	0	102.4	0	0.40	0	0.0360	0	0.000480	0	1.50	0	7.9849	0	8.0384	0	2266	0	1974	0	446.6	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	68.00	0	28.4860	0	34.4520	0	21.831	0	67.599	0	200.62	0	102.3	0	-1e10	1	0.0360	0	0.000471	0	1.48	0	7.9850	0	8.0393	0	2265	0	1972	0	446.4	0	1.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	66.00	0	28.4980	0	34.4480	0	21.824	0	65.612	0	200.44	0	102.3	0	0.32	0	0.0327	0	0.000499	0	1.55	0	7.9856	0	8.0400	0	2264	0	1972	0	445.6	0	1.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	64.00	0	28.6670	0	34.4320	0	21.756	0	63.624	0	199.60	0	102.1	0	-1e10	1	0.0349	0	0.000565	0	1.72	0	7.9835	0	8.0404	0	2263	0	1971	0	448.0	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	62.00	0	28.7550	0	34.4220	0	21.719	0	61.636	0	198.58	0	101.7	0	0.38	0	0.0327	0	0.000450	0	1.42	0	7.9846	0	8.0427	0	2263	0	1969	0	446.5	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	60.00	0	28.7600	0	34.4200	0	21.716	0	59.648	0	198.20	0	101.5	0	-1e10	1	0.0316	0	0.000471	0	1.48	0	7.9844	0	8.0425	0	2262	0	1969	0	446.8	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	58.00	0	28.7600	0	34.4200	0	21.715	0	57.660	0	198.08	0	101.5	0	-1e10	1	0.0305	0	0.000452	0	1.43	0	7.9843	0	8.0424	0	2262	0	1969	0	447.0	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	56.00	0	28.7600	0	34.4200	0	21.715	0	55.672	0	198.18	0	101.5	0	0.13	0	0.0305	0	0.000457	0	1.44	0	7.9836	0	8.0416	0	2262	0	1969	0	448.0	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	54.00	0	28.7620	0	34.4130	0	21.709	0	53.684	0	198.19	0	101.5	0	-1e10	1	0.0295	0	0.000440	0	1.40	0	7.9845	0	8.0425	0	2262	0	1968	0	446.9	0	1.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	52.00	0	28.7630	0	34.4110	0	21.707	0	51.696	0	198.11	0	101.5	0	0.28	0	0.0295	0	0.000466	0	1.47	0	7.9837	0	8.0416	0	2262	0	1969	0	447.9	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	50.00	0	28.7660	0	34.4090	0	21.705	0	49.708	0	198.14	0	101.5	0	-1e10	1	0.0273	0	0.000440	0	1.40	0	7.9844	0	8.0423	0	2262	0	1968	0	447.1	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	48.00	0	28.7710	0	34.4040	0	21.699	0	47.720	0	198.10	0	101.5	0	-1e10	1	0.0262	0	0.000450	0	1.42	0	7.9837	0	8.0416	0	2261	0	1968	0	448.1	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	46.00	0	28.7790	0	34.4000	0	21.693	0	45.731	0	198.04	0	101.5	0	0.25	0	0.0262	0	0.000438	0	1.39	0	7.9838	0	8.0418	0	2261	0	1968	0	447.9	0	1.85	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	44.00	0	28.7800	0	34.3990	0	21.692	0	43.743	0	198.11	0	101.5	0	-1e10	1	0.0273	0	0.000450	0	1.42	0	7.9837	0	8.0416	0	2261	0	1968	0	448.2	0	1.85	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	42.00	0	28.7880	0	34.3980	0	21.688	0	41.755	0	198.01	0	101.5	0	0.32	0	0.0240	0	0.000433	0	1.38	0	7.9841	0	8.0421	0	2261	0	1968	0	447.7	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	40.00	0	28.7960	0	34.3970	0	21.685	0	39.767	0	198.01	0	101.5	0	-1e10	1	0.0196	0	0.000424	0	1.35	0	7.9839	0	8.0419	0	2261	0	1968	0	448.0	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	38.00	0	28.7970	0	34.3970	0	21.684	0	37.779	0	197.97	0	101.5	0	-1e10	1	0.0229	0	0.000424	0	1.35	0	7.9841	0	8.0420	0	2261	0	1968	0	447.9	0	1.97	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	36.00	0	28.7990	0	34.3970	0	21.683	0	35.791	0	197.91	0	101.4	0	0.31	0	0.0196	0	0.000419	0	1.34	0	7.9846	0	8.0425	0	2261	0	1967	0	447.3	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	34.00	0	28.8030	0	34.3970	0	21.682	0	33.803	0	197.95	0	101.5	0	-1e10	1	0.0185	0	0.000419	0	1.34	0	7.9838	0	8.0417	0	2261	0	1968	0	448.5	0	1.88	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	32.00	0	28.8270	0	34.3980	0	21.675	0	31.814	0	197.80	0	101.4	0	0.31	0	0.0185	0	0.000428	0	1.37	0	7.9837	0	8.0419	0	2261	0	1968	0	448.7	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	29.90	0	28.8420	0	34.3990	0	21.670	0	29.727	0	197.73	0	101.4	0	-1e10	1	0.0164	0	0.000414	0	1.33	0	7.9834	0	8.0418	0	2261	0	1968	0	449.1	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	28.00	0	28.8400	0	34.3990	0	21.671	0	27.838	0	197.76	0	101.4	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.9837	0	8.0420	0	2261	0	1968	0	448.8	0	1.85	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	26.00	0	28.8420	0	34.3990	0	21.670	0	25.849	0	197.83	0	101.5	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.9839	0	8.0421	0	2261	0	1968	0	448.6	0	1.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	24.00	0	28.8410	0	34.3990	0	21.670	0	23.861	0	197.83	0	101.5	0	0.13	0	0.0153	0	0.000407	0	1.31	0	7.9839	0	8.0420	0	2261	0	1968	0	448.8	0	1.85	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	22.00	0	28.8420	0	34.3990	0	21.670	0	21.873	0	197.82	0	101.5	0	0.14	0	0.0185	0	0.000407	0	1.31	0	7.9840	0	8.0421	0	2261	0	1968	0	448.7	0	1.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	20.00	0	28.8420	0	34.3990	0	21.669	0	19.885	0	197.75	0	101.4	0	-1e10	1	0.0185	0	0.000412	0	1.32	0	7.9838	0	8.0418	0	2261	0	1968	0	449.1	0	1.82	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	18.00	0	28.8420	0	34.4000	0	21.670	0	17.896	0	197.80	0	101.4	0	-1e10	1	0.0185	0	0.000409	0	1.32	0	7.9838	0	8.0418	0	2261	0	1968	0	449.2	0	1.94	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	16.00	0	28.8410	0	34.3990	0	21.669	0	15.908	0	197.81	0	101.4	0	0.25	0	0.0174	0	0.000414	0	1.33	0	7.9842	0	8.0420	0	2261	0	1968	0	448.8	0	1.85	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	14.00	0	28.8400	0	34.4000	0	21.670	0	13.919	0	197.82	0	101.4	0	-1e10	1	0.0164	0	0.000426	0	1.36	0	7.9841	0	8.0418	0	2261	0	1968	0	449.0	0	1.85	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	12.00	0	28.8390	0	34.4000	0	21.671	0	11.931	0	197.79	0	101.4	0	0.20	0	0.0153	0	0.000409	0	1.32	0	7.9837	0	8.0414	0	2261	0	1968	0	449.5	0	1.97	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	10.00	0	28.8390	0	34.3990	0	21.670	0	9.942	0	197.86	0	101.5	0	-1e10	1	0.0153	0	0.000452	0	1.43	0	7.9842	0	8.0418	0	2261	0	1968	0	449.0	0	1.85	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	8.00	0	28.8390	0	34.4000	0	21.670	0	7.954	0	197.83	0	101.5	0	0.22	0	0.0185	0	0.000426	0	1.36	0	7.9848	0	8.0424	0	2261	0	1968	0	448.4	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	5.90	0	28.8360	0	34.3990	0	21.670	0	5.866	0	197.86	0	101.5	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.9850	0	8.0424	0	2261	0	1968	0	448.3	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0	4.30	0	28.8320	0	34.3990	0	21.671	0	4.275	0	197.85	0	101.5	0	-1e10	1	0.0174	0	0.000409	0	1.32	0	7.9844	0	8.0417	0	2261	0	1968	0	449.0	0	1.91	1
3902345	22	C	05/10/2025	12:08	154.456	12.168	0	0																																		
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	2000.11	0	2.1775	0	34.6280	0	27.671	0	1979.200	0	96.05	8	29.1	8	38.80	0	0.0153	0	0.000199	0	0.77	0	7.7522	0	7.5105	4	2413	4	2346	4	661.0	4	4.76	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1949.86	0	2.2134	0	34.6250	0	27.665	0	1929.703	0	105.94	0	32.1	0	39.07	0	0.0131	0	0.000201	0	0.78	0	7.7490	0	7.5064	0	2412	0	2347	0	669.8	0	4.67	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1898.82	0	2.2892	0	34.6200	0	27.655	0	1879.416	0	103.74	0	31.5	0	39.03	0	0.0109	0	0.000204	0	0.78	0	7.7448	0	7.5018	0	2410	0	2347	0	680.8	0	4.79	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1849.81	0	2.3429	0	34.6170	0	27.648	0	1831.117	0	102.69	0	31.2	0	39.17	0	0.0131	0	0.000201	0	0.78	0	7.7443	0	7.5003	0	2409	0	2346	0	685.3	0	4.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1799.41	0	2.4075	0	34.6130	0	27.639	0	1781.438	0	101.22	0	30.8	0	39.28	0	0.0131	0	0.000211	0	0.80	0	7.7408	0	7.4963	0	2407	0	2346	0	695.0	0	4.76	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1749.75	0	2.4714	0	34.6100	0	27.631	0	1732.476	0	99.24	0	30.3	0	39.14	0	0.0131	0	0.000211	0	0.80	0	7.7369	0	7.4918	0	2406	0	2346	0	705.8	0	4.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1699.66	0	2.5504	0	34.6060	0	27.621	0	1683.079	0	97.30	0	29.7	0	39.28	0	0.0131	0	0.000207	0	0.79	0	7.7351	0	7.4895	0	2405	0	2346	0	712.9	0	4.85	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1649.89	0	2.6211	0	34.6020	0	27.611	0	1633.987	0	95.73	0	29.3	0	39.48	0	0.0164	0	0.000212	0	0.80	0	7.7329	0	7.4866	0	2403	0	2345	0	720.8	0	4.82	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1599.22	0	2.7122	0	34.5970	0	27.599	0	1583.995	0	94.27	0	28.9	0	39.52	0	0.0120	0	0.000233	0	0.86	0	7.7297	0	7.4832	0	2401	0	2344	0	730.5	0	4.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1549.94	0	2.7949	0	34.5940	0	27.589	0	1535.362	0	92.47	0	28.4	0	39.58	0	0.0120	0	0.000229	0	0.85	0	7.7274	0	7.4805	0	2399	0	2344	0	738.6	0	4.64	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1500.31	0	2.8968	0	34.5870	0	27.574	0	1486.374	0	85.96	0	26.5	0	40.10	0	0.0109	0	0.000217	0	0.82	0	7.7125	0	7.4669	0	2397	0	2346	0	770.2	0	4.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1449.48	0	3.0485	0	34.5810	0	27.556	0	1436.188	0	82.72	0	25.6	0	40.13	0	0.0153	0	0.000267	0	0.95	0	7.7064	0	7.4617	0	2394	0	2345	0	786.2	0	4.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1399.43	0	3.2016	0	34.5750	0	27.537	0	1386.762	0	80.01	0	24.9	0	40.17	0	0.0153	0	0.000288	0	1.00	0	7.7023	0	7.4583	0	2391	0	2343	0	798.4	0	4.82	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1349.80	0	3.3556	0	34.5710	0	27.519	0	1337.738	0	77.58	0	24.2	0	40.08	0	0.0164	0	0.000220	0	0.83	0	7.6969	0	7.4537	0	2387	0	2341	0	813.4	0	4.82	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1299.31	0	3.5575	0	34.5650	0	27.494	0	1287.854	0	74.27	0	23.3	0	40.50	0	0.0164	0	0.000223	0	0.83	0	7.6902	0	7.4485	0	2383	0	2338	0	831.2	0	4.76	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1249.37	0	3.7402	0	34.5600	0	27.472	0	1238.501	0	70.72	0	22.3	0	40.61	0	0.0164	0	0.000242	0	0.88	0	7.6811	0	7.4412	0	2379	0	2337	0	854.3	0	4.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1199.27	0	3.8987	0	34.5550	0	27.452	0	1188.978	0	68.61	0	21.7	0	40.54	0	0.0131	0	0.000229	0	0.85	0	7.6782	0	7.4388	0	2376	0	2335	0	865.0	0	4.76	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1149.96	0	4.0657	0	34.5490	0	27.430	0	1140.225	0	66.59	0	21.1	0	40.60	0	0.0164	0	0.000243	0	0.89	0	7.6729	0	7.4345	0	2372	0	2333	0	880.8	0	4.85	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1099.74	0	4.2233	0	34.5450	0	27.410	0	1090.561	0	64.05	0	20.4	0	40.75	0	0.0174	0	0.000222	0	0.83	0	7.6685	0	7.4308	0	2369	0	2331	0	895.0	0	4.76	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	1049.68	0	4.3557	0	34.5380	0	27.390	0	1041.042	0	65.84	0	21.0	0	40.21	0	0.0185	0	0.000227	0	0.84	0	7.6758	0	7.4372	0	2366	0	2326	0	883.8	0	4.70	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	999.42	0	4.5465	0	34.5320	0	27.364	0	991.315	0	67.72	0	21.7	0	39.90	0	0.0185	0	0.000244	0	0.89	0	7.6777	0	7.4395	0	2362	0	2321	0	884.3	0	4.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	976.00	0	4.6480	0	34.5270	0	27.349	0	968.139	0	71.03	0	22.8	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6782	0	7.4410	0	2359	0	2321	0	886.5	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	974.00	0	4.6540	0	34.5260	0	27.348	0	966.160	0	71.09	0	22.9	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6785	0	7.4413	0	2359	0	2321	0	886.1	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	972.00	0	4.6580	0	34.5260	0	27.347	0	964.180	0	71.12	0	22.9	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6783	0	7.4411	0	2359	0	2321	0	886.7	0	4.64	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	970.00	0	4.6620	0	34.5260	0	27.347	0	962.201	0	71.10	0	22.9	0	-1e10	1	0.0153	0	0.000235	0	0.86	0	7.6784	0	7.4411	0	2359	0	2321	0	886.7	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	968.00	0	4.6650	0	34.5260	0	27.346	0	960.222	0	71.07	0	22.9	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6779	0	7.4407	0	2359	0	2321	0	887.9	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	966.00	0	4.6700	0	34.5260	0	27.346	0	958.242	0	71.00	0	22.8	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6777	0	7.4405	0	2359	0	2321	0	888.5	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	964.00	0	4.6850	0	34.5250	0	27.343	0	956.263	0	70.86	0	22.8	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6772	0	7.4401	0	2358	0	2321	0	889.9	0	4.64	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	962.00	0	4.6940	0	34.5250	0	27.342	0	954.284	0	70.74	0	22.8	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6767	0	7.4397	0	2358	0	2321	0	891.2	0	4.64	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	960.00	0	4.7090	0	34.5240	0	27.340	0	952.304	0	70.65	0	22.7	0	-1e10	1	0.0142	0	0.000237	0	0.87	0	7.6768	0	7.4400	0	2358	0	2320	0	891.0	0	4.64	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	958.00	0	4.7180	0	34.5240	0	27.339	0	950.325	0	70.67	0	22.8	0	-1e10	1	0.0142	0	0.000249	0	0.90	0	7.6768	0	7.4400	0	2358	0	2320	0	891.2	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	956.00	0	4.7280	0	34.5240	0	27.338	0	948.345	0	70.68	0	22.8	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6772	0	7.4404	0	2358	0	2320	0	890.5	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	954.00	0	4.7540	0	34.5230	0	27.334	0	946.366	0	70.66	0	22.8	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6765	0	7.4401	0	2357	0	2319	0	892.2	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	952.00	0	4.7650	0	34.5230	0	27.333	0	944.386	0	70.61	0	22.8	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6762	0	7.4399	0	2357	0	2319	0	893.0	0	4.64	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	950.00	0	4.7670	0	34.5230	0	27.332	0	942.407	0	70.64	0	22.8	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6763	0	7.4399	0	2357	0	2319	0	893.1	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	948.00	0	4.7680	0	34.5230	0	27.332	0	940.427	0	70.68	0	22.8	0	39.33	0	0.0174	0	0.000231	0	0.85	0	7.6766	0	7.4395	0	2357	0	2316	0	891.2	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	946.00	0	4.7800	0	34.5230	0	27.331	0	938.448	0	70.71	0	22.8	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6767	0	7.4403	0	2357	0	2319	0	892.6	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	944.00	0	4.8000	0	34.5220	0	27.328	0	936.468	0	70.62	0	22.8	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6754	0	7.4393	0	2356	0	2319	0	895.5	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	942.00	0	4.8180	0	34.5210	0	27.325	0	934.489	0	70.35	0	22.7	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6748	0	7.4390	0	2356	0	2318	0	896.9	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	940.00	0	4.8290	0	34.5210	0	27.324	0	932.509	0	70.06	0	22.6	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6741	0	7.4384	0	2355	0	2318	0	898.7	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	938.00	0	4.8390	0	34.5210	0	27.323	0	930.529	0	69.82	0	22.5	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6738	0	7.4382	0	2355	0	2318	0	899.5	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	936.00	0	4.8470	0	34.5210	0	27.322	0	928.550	0	69.57	0	22.5	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6733	0	7.4378	0	2355	0	2318	0	900.7	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	934.00	0	4.8640	0	34.5200	0	27.319	0	926.570	0	69.38	0	22.4	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6730	0	7.4376	0	2355	0	2318	0	901.7	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	932.00	0	4.8780	0	34.5200	0	27.318	0	924.590	0	69.19	0	22.4	0	-1e10	1	0.0120	0	0.000235	0	0.87	0	7.6719	0	7.4368	0	2355	0	2318	0	904.1	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	930.00	0	4.8830	0	34.5200	0	27.317	0	922.611	0	69.04	0	22.3	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6717	0	7.4366	0	2354	0	2318	0	904.9	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	928.00	0	4.8960	0	34.5200	0	27.315	0	920.631	0	68.88	0	22.3	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6720	0	7.4370	0	2354	0	2318	0	904.5	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	926.00	0	4.9090	0	34.5190	0	27.313	0	918.651	0	68.73	0	22.2	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.6714	0	7.4365	0	2354	0	2318	0	906.0	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	924.00	0	4.9220	0	34.5190	0	27.312	0	916.671	0	68.50	0	22.2	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6708	0	7.4361	0	2354	0	2317	0	907.3	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	922.00	0	4.9340	0	34.5180	0	27.310	0	914.692	0	68.39	0	22.1	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6709	0	7.4363	0	2353	0	2317	0	907.4	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	920.00	0	4.9500	0	34.5180	0	27.308	0	912.712	0	68.46	0	22.2	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6707	0	7.4362	0	2353	0	2317	0	908.0	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	918.00	0	4.9550	0	34.5180	0	27.307	0	910.732	0	68.56	0	22.2	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6713	0	7.4368	0	2353	0	2317	0	906.8	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	916.00	0	4.9570	0	34.5180	0	27.307	0	908.752	0	68.64	0	22.2	0	-1e10	1	0.0120	0	0.000240	0	0.88	0	7.6712	0	7.4366	0	2353	0	2317	0	907.4	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	914.00	0	4.9600	0	34.5180	0	27.306	0	906.772	0	68.80	0	22.3	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6717	0	7.4370	0	2353	0	2316	0	906.3	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	912.00	0	4.9640	0	34.5170	0	27.305	0	904.793	0	68.96	0	22.3	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6721	0	7.4373	0	2353	0	2316	0	905.7	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	910.00	0	4.9720	0	34.5170	0	27.304	0	902.813	0	68.99	0	22.3	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6718	0	7.4371	0	2353	0	2316	0	906.4	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	908.00	0	4.9860	0	34.5170	0	27.303	0	900.833	0	68.93	0	22.3	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6710	0	7.4365	0	2352	0	2316	0	908.4	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	906.00	0	5.0020	0	34.5160	0	27.300	0	898.853	0	68.92	0	22.3	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6712	0	7.4368	0	2352	0	2315	0	908.2	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	904.00	0	5.0200	0	34.5160	0	27.298	0	896.873	0	68.83	0	22.3	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6710	0	7.4368	0	2352	0	2315	0	908.9	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	902.00	0	5.0350	0	34.5150	0	27.295	0	894.893	0	68.77	0	22.3	0	39.11	0	0.0174	0	0.000238	0	0.87	0	7.6707	0	7.4360	0	2351	0	2312	0	908.3	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	900.00	0	5.0590	0	34.5150	0	27.293	0	892.913	0	68.42	0	22.2	0	-1e10	1	0.0131	0	0.000229	0	0.85	0	7.6699	0	7.4362	0	2351	0	2315	0	911.6	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	898.00	0	5.0730	0	34.5140	0	27.290	0	890.933	0	68.20	0	22.1	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6694	0	7.4358	0	2351	0	2314	0	912.9	0	4.64	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	896.00	0	5.0780	0	34.5150	0	27.290	0	888.953	0	68.07	0	22.1	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6700	0	7.4364	0	2351	0	2314	0	911.7	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	894.00	0	5.0820	0	34.5150	0	27.290	0	886.973	0	68.02	0	22.1	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6699	0	7.4362	0	2350	0	2314	0	912.2	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	892.00	0	5.0960	0	34.5140	0	27.288	0	884.993	0	68.05	0	22.1	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6699	0	7.4364	0	2350	0	2314	0	912.3	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	890.00	0	5.1110	0	34.5130	0	27.285	0	883.013	0	67.97	0	22.1	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6692	0	7.4359	0	2350	0	2314	0	914.0	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	888.00	0	5.1190	0	34.5130	0	27.284	0	881.033	0	67.93	0	22.1	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6692	0	7.4359	0	2350	0	2313	0	914.1	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	886.00	0	5.1240	0	34.5130	0	27.283	0	879.053	0	67.89	0	22.1	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6693	0	7.4360	0	2350	0	2313	0	914.2	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	884.00	0	5.1330	0	34.5130	0	27.282	0	877.073	0	67.84	0	22.1	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6690	0	7.4358	0	2349	0	2313	0	915.0	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	882.00	0	5.1390	0	34.5130	0	27.282	0	875.092	0	67.89	0	22.1	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6689	0	7.4357	0	2349	0	2313	0	915.5	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	880.00	0	5.1470	0	34.5130	0	27.281	0	873.112	0	67.89	0	22.1	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6691	0	7.4359	0	2349	0	2313	0	915.2	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	878.00	0	5.1520	0	34.5120	0	27.279	0	871.132	0	68.01	0	22.1	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6695	0	7.4362	0	2349	0	2313	0	914.6	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	876.00	0	5.1590	0	34.5120	0	27.279	0	869.152	0	68.21	0	22.2	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6698	0	7.4365	0	2349	0	2312	0	914.0	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	874.00	0	5.1700	0	34.5120	0	27.277	0	867.172	0	68.35	0	22.2	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6694	0	7.4363	0	2349	0	2312	0	915.0	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	872.00	0	5.1850	0	34.5110	0	27.275	0	865.191	0	68.43	0	22.3	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6697	0	7.4366	0	2348	0	2312	0	914.5	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	870.00	0	5.1970	0	34.5110	0	27.273	0	863.211	0	68.49	0	22.3	0	-1e10	1	0.0142	0	0.000236	0	0.87	0	7.6701	0	7.4370	0	2348	0	2311	0	913.9	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	868.00	0	5.2030	0	34.5110	0	27.273	0	861.231	0	68.52	0	22.3	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6702	0	7.4371	0	2348	0	2311	0	913.9	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	866.00	0	5.2230	0	34.5100	0	27.269	0	859.251	0	68.56	0	22.3	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6709	0	7.4380	0	2347	0	2311	0	912.3	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	864.00	0	5.2310	0	34.5100	0	27.268	0	857.270	0	68.65	0	22.4	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6711	0	7.4382	0	2347	0	2310	0	912.1	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	862.00	0	5.2320	0	34.5100	0	27.268	0	855.290	0	68.72	0	22.4	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6714	0	7.4384	0	2347	0	2310	0	911.7	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	860.00	0	5.2350	0	34.5100	0	27.268	0	853.310	0	68.74	0	22.4	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6711	0	7.4380	0	2347	0	2310	0	912.6	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	858.00	0	5.2540	0	34.5090	0	27.265	0	851.329	0	68.67	0	22.4	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6705	0	7.4377	0	2347	0	2310	0	914.1	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	856.00	0	5.2720	0	34.5090	0	27.263	0	849.349	0	68.55	0	22.4	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6706	0	7.4379	0	2346	0	2310	0	914.1	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	854.00	0	5.2860	0	34.5080	0	27.260	0	847.368	0	68.37	0	22.3	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6696	0	7.4372	0	2346	0	2310	0	916.4	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	852.00	0	5.3010	0	34.5080	0	27.259	0	845.388	0	68.33	0	22.3	0	38.56	0	0.0174	0	0.000255	0	0.92	0	7.6699	0	7.4369	0	2346	0	2306	0	914.7	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	850.00	0	5.3070	0	34.5080	0	27.258	0	843.408	0	68.34	0	22.3	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6701	0	7.4377	0	2346	0	2309	0	915.6	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	848.00	0	5.3180	0	34.5080	0	27.257	0	841.427	0	68.35	0	22.3	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6701	0	7.4378	0	2346	0	2309	0	915.9	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	846.00	0	5.3260	0	34.5070	0	27.255	0	839.447	0	68.45	0	22.4	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6704	0	7.4381	0	2345	0	2308	0	915.4	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	844.00	0	5.3350	0	34.5070	0	27.254	0	837.466	0	68.44	0	22.4	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6703	0	7.4381	0	2345	0	2308	0	915.7	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	842.00	0	5.3410	0	34.5070	0	27.253	0	835.486	0	68.40	0	22.4	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6712	0	7.4389	0	2345	0	2308	0	913.9	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	840.00	0	5.3440	0	34.5070	0	27.253	0	833.505	0	68.49	0	22.4	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.6707	0	7.4384	0	2345	0	2308	0	915.3	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	838.00	0	5.3520	0	34.5070	0	27.252	0	831.524	0	68.52	0	22.4	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6710	0	7.4386	0	2345	0	2308	0	914.9	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	836.00	0	5.3710	0	34.5060	0	27.249	0	829.544	0	68.58	0	22.4	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6707	0	7.4386	0	2344	0	2307	0	915.6	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	834.00	0	5.3860	0	34.5060	0	27.247	0	827.563	0	68.63	0	22.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6705	0	7.4385	0	2344	0	2307	0	916.3	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	832.00	0	5.4060	0	34.5050	0	27.244	0	825.583	0	68.41	0	22.4	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6697	0	7.4380	0	2344	0	2307	0	918.1	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	830.00	0	5.4090	0	34.5050	0	27.243	0	823.602	0	68.22	0	22.3	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6693	0	7.4376	0	2344	0	2307	0	919.3	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	828.00	0	5.4100	0	34.5050	0	27.243	0	821.621	0	68.12	0	22.3	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6695	0	7.4377	0	2344	0	2307	0	919.1	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	826.00	0	5.4130	0	34.5050	0	27.243	0	819.641	0	68.07	0	22.3	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6691	0	7.4374	0	2344	0	2307	0	920.1	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	824.00	0	5.4240	0	34.5050	0	27.241	0	817.660	0	67.97	0	22.3	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6689	0	7.4373	0	2343	0	2307	0	920.8	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	822.00	0	5.4380	0	34.5040	0	27.239	0	815.679	0	68.00	0	22.3	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6695	0	7.4378	0	2343	0	2306	0	919.7	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	820.00	0	5.4500	0	34.5030	0	27.237	0	813.699	0	68.15	0	22.3	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6701	0	7.4385	0	2343	0	2306	0	918.4	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	818.00	0	5.4640	0	34.5030	0	27.235	0	811.718	0	68.41	0	22.4	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6698	0	7.4383	0	2343	0	2306	0	919.4	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	816.00	0	5.4720	0	34.5030	0	27.234	0	809.737	0	68.42	0	22.4	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6693	0	7.4379	0	2343	0	2306	0	920.6	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	814.00	0	5.4770	0	34.5030	0	27.233	0	807.756	0	68.37	0	22.4	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6695	0	7.4381	0	2342	0	2306	0	920.3	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	812.00	0	5.4800	0	34.5030	0	27.233	0	805.775	0	68.35	0	22.4	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6695	0	7.4381	0	2342	0	2306	0	920.5	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	810.00	0	5.4930	0	34.5030	0	27.231	0	803.795	0	68.21	0	22.4	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6696	0	7.4382	0	2342	0	2305	0	920.6	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	808.00	0	5.4980	0	34.5020	0	27.230	0	801.814	0	68.26	0	22.4	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6705	0	7.4390	0	2342	0	2305	0	918.8	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	806.00	0	5.5050	0	34.5010	0	27.228	0	799.833	0	68.65	0	22.5	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6714	0	7.4398	0	2342	0	2304	0	916.9	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	804.00	0	5.5240	0	34.5010	0	27.226	0	797.852	0	68.78	0	22.6	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6711	0	7.4397	0	2341	0	2304	0	917.8	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	802.00	0	5.5440	0	34.5020	0	27.224	0	795.871	0	68.14	0	22.4	0	38.27	0	0.0142	0	0.000239	0	0.88	0	7.6671	0	7.4358	0	2341	0	2302	0	925.6	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	800.00	0	5.5580	0	34.5020	0	27.223	0	793.890	0	67.09	0	22.0	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6655	0	7.4351	0	2341	0	2305	0	930.7	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	798.00	0	5.5740	0	34.5020	0	27.221	0	791.909	0	66.20	0	21.8	0	-1e10	1	0.0131	0	0.000246	0	0.89	0	7.6637	0	7.4336	0	2341	0	2306	0	935.0	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	796.00	0	5.5790	0	34.5010	0	27.219	0	789.928	0	65.46	0	21.5	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6640	0	7.4338	0	2341	0	2305	0	934.7	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	794.00	0	5.5880	0	34.5010	0	27.218	0	787.947	0	65.86	0	21.6	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6650	0	7.4347	0	2341	0	2305	0	932.6	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	792.00	0	5.6000	0	34.5010	0	27.217	0	785.966	0	65.41	0	21.5	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6633	0	7.4334	0	2340	0	2305	0	936.6	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	790.00	0	5.6060	0	34.5010	0	27.216	0	783.985	0	65.20	0	21.4	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6631	0	7.4332	0	2340	0	2305	0	937.2	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	788.00	0	5.6100	0	34.5010	0	27.216	0	782.004	0	65.07	0	21.4	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6632	0	7.4332	0	2340	0	2305	0	937.4	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	786.00	0	5.6160	0	34.5010	0	27.215	0	780.023	0	64.91	0	21.3	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6622	0	7.4323	0	2340	0	2305	0	939.8	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	784.00	0	5.6260	0	34.5000	0	27.213	0	778.042	0	64.80	0	21.3	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6635	0	7.4336	0	2340	0	2305	0	936.9	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	782.00	0	5.6360	0	34.5000	0	27.211	0	776.061	0	65.32	0	21.5	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6655	0	7.4354	0	2340	0	2304	0	932.6	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	780.00	0	5.6390	0	34.5000	0	27.211	0	774.080	0	65.75	0	21.6	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6653	0	7.4352	0	2340	0	2304	0	933.3	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	778.00	0	5.6450	0	34.5000	0	27.210	0	772.099	0	65.99	0	21.7	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6652	0	7.4351	0	2339	0	2304	0	933.6	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	776.00	0	5.6570	0	34.5000	0	27.209	0	770.118	0	65.95	0	21.7	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6642	0	7.4343	0	2339	0	2304	0	936.0	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	774.00	0	5.6680	0	34.5010	0	27.208	0	768.137	0	65.22	0	21.5	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6612	0	7.4317	0	2339	0	2304	0	943.2	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	772.00	0	5.6780	0	34.5020	0	27.208	0	766.155	0	63.88	0	21.0	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6570	0	7.4280	0	2339	0	2306	0	953.3	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	770.00	0	5.6960	0	34.5030	0	27.206	0	764.174	0	61.93	0	20.4	0	-1e10	1	0.0174	0	0.000247	0	0.89	0	7.6515	0	7.4233	0	2339	0	2307	0	966.3	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	768.00	0	5.7050	0	34.5030	0	27.205	0	762.193	0	60.10	0	19.8	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6510	0	7.4228	0	2339	0	2307	0	967.9	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	766.00	0	5.7100	0	34.5010	0	27.203	0	760.212	0	60.28	0	19.9	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6532	0	7.4248	0	2339	0	2306	0	962.8	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	764.00	0	5.7060	0	34.4980	0	27.201	0	758.231	0	63.54	0	20.9	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6684	0	7.4382	0	2338	0	2302	0	927.9	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	762.00	0	5.7180	0	34.4970	0	27.199	0	756.249	0	66.05	0	21.8	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6679	0	7.4379	0	2338	0	2301	0	929.0	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	760.00	0	5.7270	0	34.4970	0	27.198	0	754.268	0	66.88	0	22.1	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6676	0	7.4377	0	2338	0	2301	0	929.8	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	758.00	0	5.7420	0	34.4970	0	27.196	0	752.287	0	67.07	0	22.1	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6668	0	7.4371	0	2338	0	2301	0	931.8	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	756.00	0	5.7580	0	34.4970	0	27.194	0	750.305	0	66.55	0	22.0	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6654	0	7.4359	0	2337	0	2301	0	935.4	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	754.00	0	5.7690	0	34.4970	0	27.193	0	748.324	0	65.94	0	21.8	0	-1e10	1	0.0142	0	0.000310	0	1.06	0	7.6639	0	7.4347	0	2337	0	2302	0	938.9	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	752.00	0	5.7840	0	34.4980	0	27.191	0	746.343	0	64.96	0	21.4	0	38.07	0	0.0174	0	0.000263	0	0.94	0	7.6605	0	7.4312	0	2337	0	2299	0	945.6	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	750.00	0	5.7930	0	34.4980	0	27.190	0	744.361	0	64.03	0	21.1	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6596	0	7.4310	0	2337	0	2303	0	949.4	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	748.00	0	5.7960	0	34.4980	0	27.190	0	742.380	0	63.84	0	21.1	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6606	0	7.4318	0	2337	0	2302	0	947.3	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	746.00	0	5.8070	0	34.4970	0	27.188	0	740.398	0	63.80	0	21.1	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6599	0	7.4313	0	2337	0	2302	0	949.0	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	744.00	0	5.8130	0	34.4980	0	27.188	0	738.417	0	63.64	0	21.0	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6595	0	7.4309	0	2337	0	2302	0	950.3	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	742.00	0	5.8190	0	34.4980	0	27.187	0	736.435	0	63.08	0	20.8	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6576	0	7.4293	0	2337	0	2303	0	954.8	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	740.00	0	5.8230	0	34.4990	0	27.187	0	734.454	0	62.26	0	20.6	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6559	0	7.4278	0	2337	0	2303	0	959.0	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	738.00	0	5.8280	0	34.4980	0	27.186	0	732.472	0	61.95	0	20.5	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6562	0	7.4280	0	2337	0	2303	0	958.5	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	736.00	0	5.8500	0	34.4990	0	27.184	0	730.491	0	61.09	0	20.2	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6515	0	7.4240	0	2336	0	2304	0	969.8	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	734.00	0	5.8710	0	34.5000	0	27.182	0	728.509	0	59.08	0	19.5	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6467	0	7.4199	0	2336	0	2306	0	981.6	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	732.00	0	5.8940	0	34.5020	0	27.181	0	726.528	0	56.67	0	18.8	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6402	0	7.4144	0	2336	0	2307	0	997.5	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	730.00	0	5.9040	0	34.5020	0	27.180	0	724.546	0	54.71	0	18.1	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6387	0	7.4131	0	2336	0	2308	0	1001.4	0	4.64	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	728.00	0	5.9130	0	34.5020	0	27.178	0	722.565	0	53.93	0	17.9	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6385	0	7.4130	0	2336	0	2308	0	1002.1	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	726.00	0	5.9200	0	34.5020	0	27.178	0	720.583	0	53.58	0	17.7	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6384	0	7.4129	0	2336	0	2308	0	1002.7	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	724.00	0	5.9320	0	34.5020	0	27.176	0	718.601	0	53.45	0	17.7	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6382	0	7.4128	0	2336	0	2308	0	1003.4	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	722.00	0	5.9370	0	34.5020	0	27.175	0	716.620	0	53.43	0	17.7	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6382	0	7.4128	0	2336	0	2308	0	1003.7	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	720.00	0	5.9450	0	34.5020	0	27.174	0	714.638	0	53.44	0	17.7	0	-1e10	1	0.0196	0	0.000268	0	0.95	0	7.6390	0	7.4135	0	2336	0	2307	0	1002.0	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	718.00	0	5.9570	0	34.5010	0	27.172	0	712.656	0	53.55	0	17.8	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6390	0	7.4136	0	2336	0	2307	0	1002.1	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	716.00	0	5.9690	0	34.5010	0	27.170	0	710.675	0	53.83	0	17.8	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6399	0	7.4145	0	2335	0	2307	0	1000.2	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	714.00	0	5.9750	0	34.5010	0	27.170	0	708.693	0	53.89	0	17.9	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6390	0	7.4137	0	2335	0	2307	0	1002.6	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	712.00	0	5.9810	0	34.5010	0	27.169	0	706.711	0	54.05	0	17.9	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6395	0	7.4141	0	2335	0	2307	0	1001.7	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	710.00	0	6.0060	0	34.5000	0	27.165	0	704.729	0	53.79	0	17.8	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6380	0	7.4131	0	2335	0	2306	0	1005.4	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	708.00	0	6.0210	0	34.5000	0	27.163	0	702.748	0	53.79	0	17.9	0	-1e10	1	0.0196	0	0.000268	0	0.95	0	7.6393	0	7.4143	0	2335	0	2306	0	1002.5	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	706.00	0	6.0300	0	34.5000	0	27.162	0	700.766	0	53.81	0	17.9	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6388	0	7.4139	0	2335	0	2306	0	1004.0	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	704.00	0	6.0580	0	34.5000	0	27.158	0	698.784	0	53.48	0	17.8	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6370	0	7.4126	0	2334	0	2306	0	1008.6	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	702.00	0	6.0720	0	34.5000	0	27.157	0	696.802	0	52.86	0	17.6	0	38.71	0	0.0185	0	0.000271	0	0.96	0	7.6364	0	7.4116	0	2334	0	2303	0	1008.8	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	700.00	0	6.0820	0	34.5000	0	27.155	0	694.820	0	52.59	0	17.5	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6361	0	7.4120	0	2334	0	2306	0	1011.1	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	698.00	0	6.0960	0	34.5000	0	27.153	0	692.838	0	52.55	0	17.5	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6369	0	7.4128	0	2333	0	2305	0	1009.5	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	696.00	0	6.1080	0	34.5000	0	27.152	0	690.857	0	52.60	0	17.5	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6372	0	7.4131	0	2333	0	2305	0	1009.1	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	694.00	0	6.1180	0	34.4990	0	27.150	0	688.875	0	52.81	0	17.6	0	-1e10	1	0.0196	0	0.000259	0	0.93	0	7.6380	0	7.4139	0	2333	0	2304	0	1007.1	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	692.00	0	6.1220	0	34.4990	0	27.149	0	686.893	0	53.06	0	17.7	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6380	0	7.4139	0	2333	0	2304	0	1007.4	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	690.00	0	6.1330	0	34.5000	0	27.149	0	684.911	0	53.11	0	17.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6377	0	7.4136	0	2333	0	2304	0	1008.4	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	688.00	0	6.1540	0	34.5000	0	27.146	0	682.929	0	52.78	0	17.6	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6361	0	7.4124	0	2332	0	2304	0	1012.6	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	686.00	0	6.1660	0	34.5000	0	27.144	0	680.947	0	52.40	0	17.5	0	-1e10	1	0.0196	0	0.000266	0	0.95	0	7.6360	0	7.4124	0	2332	0	2304	0	1013.0	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	684.00	0	6.1800	0	34.5010	0	27.143	0	678.965	0	52.13	0	17.4	0	-1e10	1	0.0207	0	0.000266	0	0.95	0	7.6353	0	7.4119	0	2332	0	2304	0	1015.0	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	682.00	0	6.2080	0	34.5000	0	27.139	0	676.983	0	51.81	0	17.3	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6345	0	7.4115	0	2332	0	2304	0	1017.1	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	680.00	0	6.2250	0	34.5000	0	27.137	0	675.001	0	51.77	0	17.3	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6349	0	7.4120	0	2331	0	2303	0	1016.3	0	4.61	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	678.00	0	6.2320	0	34.5000	0	27.136	0	673.019	0	51.80	0	17.3	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6353	0	7.4123	0	2331	0	2303	0	1015.7	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	676.00	0	6.2520	0	34.5000	0	27.133	0	671.037	0	51.84	0	17.3	0	-1e10	1	0.0196	0	0.000271	0	0.96	0	7.6354	0	7.4126	0	2331	0	2303	0	1015.6	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	674.00	0	6.2750	0	34.4990	0	27.130	0	669.054	0	51.89	0	17.3	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6360	0	7.4134	0	2331	0	2302	0	1014.3	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	672.00	0	6.2870	0	34.5000	0	27.129	0	667.072	0	51.88	0	17.3	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6357	0	7.4132	0	2331	0	2302	0	1015.2	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	670.00	0	6.2920	0	34.5000	0	27.128	0	665.090	0	51.83	0	17.3	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6357	0	7.4132	0	2330	0	2302	0	1015.4	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	668.00	0	6.2960	0	34.5000	0	27.128	0	663.108	0	51.83	0	17.3	0	-1e10	1	0.0185	0	0.000274	0	0.96	0	7.6358	0	7.4133	0	2330	0	2302	0	1015.4	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	666.00	0	6.3050	0	34.5000	0	27.126	0	661.126	0	51.93	0	17.4	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6363	0	7.4138	0	2330	0	2302	0	1014.3	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	664.00	0	6.3130	0	34.4990	0	27.125	0	659.144	0	52.21	0	17.4	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6370	0	7.4144	0	2330	0	2301	0	1013.0	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	662.00	0	6.3330	0	34.5000	0	27.123	0	657.161	0	52.40	0	17.5	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6371	0	7.4147	0	2330	0	2301	0	1012.8	0	4.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	660.00	0	6.3550	0	34.5000	0	27.120	0	655.179	0	52.82	0	17.7	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6392	0	7.4167	0	2329	0	2300	0	1008.0	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	658.00	0	6.3710	0	34.5000	0	27.118	0	653.197	0	53.18	0	17.8	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6391	0	7.4167	0	2329	0	2300	0	1008.5	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	656.00	0	6.3940	0	34.4990	0	27.114	0	651.215	0	53.32	0	17.9	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6390	0	7.4169	0	2329	0	2299	0	1008.8	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	654.00	0	6.4020	0	34.5000	0	27.114	0	649.232	0	53.36	0	17.9	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6390	0	7.4169	0	2329	0	2299	0	1009.1	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	652.00	0	6.4150	0	34.5010	0	27.113	0	647.250	0	53.35	0	17.9	0	38.12	0	0.0185	0	0.000276	0	0.97	0	7.6389	0	7.4164	0	2329	0	2296	0	1008.1	0	4.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	650.00	0	6.4330	0	34.5000	0	27.110	0	645.268	0	53.37	0	17.9	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6389	0	7.4171	0	2328	0	2299	0	1009.7	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	648.00	0	6.4820	0	34.4990	0	27.102	0	643.285	0	53.43	0	17.9	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6394	0	7.4181	0	2328	0	2298	0	1008.8	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	646.00	0	6.5110	0	34.4990	0	27.098	0	641.303	0	53.76	0	18.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6413	0	7.4201	0	2327	0	2296	0	1004.4	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	644.00	0	6.5360	0	34.5000	0	27.096	0	639.321	0	53.89	0	18.1	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6403	0	7.4194	0	2327	0	2296	0	1007.1	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	642.00	0	6.5570	0	34.5010	0	27.094	0	637.338	0	53.69	0	18.0	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6400	0	7.4194	0	2327	0	2296	0	1008.0	0	4.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	640.00	0	6.5660	0	34.5010	0	27.093	0	635.356	0	53.60	0	18.0	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6403	0	7.4197	0	2327	0	2296	0	1007.5	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	638.00	0	6.5780	0	34.5010	0	27.091	0	633.373	0	53.60	0	18.0	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6403	0	7.4197	0	2326	0	2296	0	1007.8	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	636.00	0	6.5930	0	34.5020	0	27.090	0	631.391	0	53.71	0	18.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6407	0	7.4203	0	2326	0	2295	0	1006.9	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	634.00	0	6.6060	0	34.5020	0	27.088	0	629.408	0	53.90	0	18.1	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6413	0	7.4209	0	2326	0	2295	0	1005.7	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	632.00	0	6.6160	0	34.5020	0	27.087	0	627.426	0	53.98	0	18.2	0	-1e10	1	0.0196	0	0.000286	0	1.00	0	7.6409	0	7.4205	0	2326	0	2295	0	1007.1	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	630.00	0	6.6250	0	34.5020	0	27.086	0	625.443	0	53.90	0	18.1	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6404	0	7.4201	0	2326	0	2295	0	1008.4	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	628.00	0	6.6340	0	34.5020	0	27.084	0	623.461	0	53.81	0	18.1	0	-1e10	1	0.0196	0	0.000269	0	0.95	0	7.6400	0	7.4198	0	2326	0	2295	0	1009.6	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	626.00	0	6.6390	0	34.5020	0	27.084	0	621.478	0	53.71	0	18.1	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6399	0	7.4197	0	2326	0	2295	0	1010.1	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	624.00	0	6.6490	0	34.5020	0	27.082	0	619.496	0	53.64	0	18.1	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6399	0	7.4198	0	2326	0	2295	0	1010.3	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	622.00	0	6.6590	0	34.5020	0	27.081	0	617.513	0	53.64	0	18.1	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6401	0	7.4200	0	2326	0	2295	0	1010.2	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	620.00	0	6.6830	0	34.5010	0	27.077	0	615.530	0	53.47	0	18.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6396	0	7.4198	0	2325	0	2295	0	1011.6	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	618.00	0	6.6900	0	34.4980	0	27.074	0	613.548	0	53.81	0	18.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6420	0	7.4219	0	2325	0	2294	0	1005.9	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	616.00	0	6.7040	0	34.4970	0	27.071	0	611.565	0	55.03	0	18.6	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6452	0	7.4249	0	2325	0	2292	0	998.2	0	4.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	614.00	0	6.7310	0	34.4990	0	27.069	0	609.582	0	55.45	0	18.7	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6437	0	7.4239	0	2324	0	2292	0	1002.1	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	612.00	0	6.7620	0	34.5000	0	27.065	0	607.600	0	54.88	0	18.5	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6417	0	7.4224	0	2324	0	2293	0	1007.2	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	610.00	0	6.7840	0	34.5010	0	27.063	0	605.617	0	54.31	0	18.4	0	-1e10	1	0.0185	0	0.000289	0	1.00	0	7.6413	0	7.4223	0	2324	0	2292	0	1008.4	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	608.00	0	6.8000	0	34.5000	0	27.060	0	603.634	0	54.21	0	18.3	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6427	0	7.4236	0	2324	0	2292	0	1005.3	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	606.00	0	6.8140	0	34.4990	0	27.058	0	601.652	0	54.63	0	18.5	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6438	0	7.4248	0	2323	0	2291	0	1002.7	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	604.00	0	6.8330	0	34.4980	0	27.054	0	599.669	0	55.06	0	18.6	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6440	0	7.4251	0	2323	0	2291	0	1002.5	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	602.00	0	6.8650	0	34.4980	0	27.050	0	597.686	0	55.37	0	18.7	0	36.82	0	0.0164	0	0.000284	0	0.99	0	7.6446	0	7.4254	0	2323	0	2287	0	999.9	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	600.00	0	6.8760	0	34.4980	0	27.048	0	595.703	0	55.65	0	18.8	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6449	0	7.4263	0	2322	0	2290	0	1000.6	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	598.00	0	6.8920	0	34.4990	0	27.047	0	593.720	0	55.64	0	18.8	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6446	0	7.4262	0	2322	0	2289	0	1001.6	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	596.00	0	6.8990	0	34.4980	0	27.045	0	591.738	0	55.55	0	18.8	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6446	0	7.4262	0	2322	0	2289	0	1001.8	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	594.00	0	6.9180	0	34.4970	0	27.042	0	589.755	0	55.75	0	18.9	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6460	0	7.4276	0	2322	0	2288	0	998.5	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	592.00	0	6.9440	0	34.4980	0	27.039	0	587.772	0	55.96	0	19.0	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6454	0	7.4273	0	2321	0	2288	0	1000.3	0	4.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	590.00	0	6.9640	0	34.4980	0	27.036	0	585.789	0	55.92	0	19.0	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6452	0	7.4273	0	2321	0	2288	0	1001.1	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	588.00	0	6.9720	0	34.4950	0	27.033	0	583.806	0	55.95	0	19.0	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6454	0	7.4275	0	2321	0	2287	0	1000.7	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	586.00	0	6.9880	0	34.4950	0	27.031	0	581.823	0	56.69	0	19.2	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6476	0	7.4297	0	2320	0	2286	0	995.4	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	584.00	0	7.0300	0	34.4970	0	27.026	0	579.840	0	56.67	0	19.3	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6457	0	7.4284	0	2320	0	2286	0	1000.4	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	582.00	0	7.0260	0	34.4940	0	27.024	0	577.857	0	56.71	0	19.3	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6475	0	7.4299	0	2320	0	2286	0	996.1	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	580.00	0	7.0450	0	34.4930	0	27.021	0	575.874	0	57.47	0	19.5	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6490	0	7.4314	0	2320	0	2285	0	992.8	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	577.90	0	7.0580	0	34.4900	0	27.017	0	573.792	0	57.80	0	19.7	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6495	0	7.4319	0	2319	0	2284	0	991.7	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	576.00	0	7.0770	0	34.4890	0	27.013	0	571.908	0	58.52	0	19.9	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6507	0	7.4332	0	2319	0	2284	0	988.9	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	574.00	0	7.0850	0	34.4890	0	27.012	0	569.925	0	58.80	0	20.0	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6513	0	7.4338	0	2319	0	2283	0	987.6	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	572.00	0	7.0940	0	34.4890	0	27.011	0	567.942	0	58.93	0	20.1	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6511	0	7.4336	0	2319	0	2283	0	988.3	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	570.00	0	7.1230	0	34.4900	0	27.008	0	565.959	0	58.78	0	20.0	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6506	0	7.4334	0	2318	0	2283	0	989.9	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	568.00	0	7.1520	0	34.4900	0	27.004	0	563.976	0	58.43	0	19.9	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6493	0	7.4326	0	2318	0	2283	0	993.2	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	566.00	0	7.1730	0	34.4920	0	27.002	0	561.993	0	58.06	0	19.8	0	-1e10	1	0.0153	0	0.000289	0	1.01	0	7.6488	0	7.4324	0	2318	0	2283	0	994.8	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	564.00	0	7.1900	0	34.4930	0	27.001	0	560.009	0	57.66	0	19.7	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6481	0	7.4319	0	2318	0	2283	0	996.6	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	562.00	0	7.2230	0	34.4920	0	26.995	0	558.026	0	57.35	0	19.6	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.6476	0	7.4318	0	2317	0	2283	0	998.2	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	560.00	0	7.2400	0	34.4920	0	26.993	0	556.043	0	57.16	0	19.5	0	-1e10	1	0.0196	0	0.000320	0	1.09	0	7.6472	0	7.4316	0	2317	0	2283	0	999.3	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	558.00	0	7.2700	0	34.4930	0	26.990	0	554.060	0	56.85	0	19.4	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6461	0	7.4309	0	2317	0	2283	0	1002.4	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	556.00	0	7.2930	0	34.4940	0	26.987	0	552.077	0	56.49	0	19.3	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6461	0	7.4311	0	2317	0	2282	0	1002.7	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	554.00	0	7.3190	0	34.4940	0	26.983	0	550.093	0	56.31	0	19.3	0	-1e10	1	0.0142	0	0.000290	0	1.01	0	7.6459	0	7.4312	0	2316	0	2282	0	1003.4	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	552.00	0	7.3530	0	34.4950	0	26.979	0	548.110	0	55.99	0	19.2	0	35.81	0	0.0196	0	0.000294	0	1.02	0	7.6447	0	7.4299	0	2316	0	2279	0	1005.3	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	550.00	0	7.3980	0	34.4960	0	26.974	0	546.127	0	55.47	0	19.0	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6429	0	7.4294	0	2316	0	2282	0	1011.3	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	548.00	0	7.4410	0	34.4970	0	26.968	0	544.144	0	54.87	0	18.8	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6423	0	7.4293	0	2315	0	2282	0	1013.2	0	4.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	546.00	0	7.4670	0	34.4960	0	26.964	0	542.160	0	55.37	0	19.0	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6452	0	7.4321	0	2315	0	2280	0	1006.3	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	544.00	0	7.4920	0	34.4970	0	26.961	0	540.177	0	55.42	0	19.0	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6435	0	7.4309	0	2315	0	2281	0	1010.8	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	542.00	0	7.5220	0	34.4980	0	26.958	0	538.194	0	55.12	0	18.9	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6430	0	7.4307	0	2315	0	2280	0	1012.3	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	540.00	0	7.5490	0	34.4990	0	26.955	0	536.210	0	54.62	0	18.8	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6416	0	7.4297	0	2315	0	2281	0	1016.1	0	4.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	538.00	0	7.5580	0	34.4990	0	26.953	0	534.227	0	54.22	0	18.6	0	-1e10	1	0.0153	0	0.000436	0	1.39	0	7.6408	0	7.4291	0	2314	0	2281	0	1018.2	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	536.00	0	7.5730	0	34.5000	0	26.952	0	532.243	0	53.94	0	18.6	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6411	0	7.4295	0	2314	0	2281	0	1017.8	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	534.00	0	7.5820	0	34.4980	0	26.949	0	530.260	0	54.11	0	18.6	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6427	0	7.4310	0	2314	0	2280	0	1013.9	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	532.00	0	7.5970	0	34.4980	0	26.947	0	528.277	0	54.72	0	18.8	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6441	0	7.4324	0	2314	0	2279	0	1010.7	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	530.00	0	7.6260	0	34.4980	0	26.943	0	526.293	0	55.13	0	19.0	0	-1e10	1	0.0185	0	0.000347	0	1.15	0	7.6446	0	7.4331	0	2314	0	2279	0	1009.8	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	528.00	0	7.6460	0	34.4980	0	26.940	0	524.310	0	55.28	0	19.0	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6442	0	7.4329	0	2314	0	2279	0	1011.0	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	526.00	0	7.6670	0	34.4970	0	26.936	0	522.326	0	55.13	0	19.0	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6439	0	7.4328	0	2313	0	2278	0	1012.1	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	524.00	0	7.6770	0	34.4960	0	26.934	0	520.343	0	55.00	0	19.0	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6429	0	7.4320	0	2313	0	2279	0	1014.7	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	522.00	0	7.6850	0	34.4960	0	26.932	0	518.359	0	55.22	0	19.0	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6441	0	7.4331	0	2313	0	2278	0	1012.0	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	520.00	0	7.6950	0	34.4960	0	26.931	0	516.375	0	55.47	0	19.1	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6440	0	7.4330	0	2313	0	2278	0	1012.6	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	518.00	0	7.7150	0	34.4960	0	26.928	0	514.392	0	55.42	0	19.1	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6435	0	7.4328	0	2313	0	2278	0	1014.0	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	516.00	0	7.7400	0	34.4960	0	26.924	0	512.408	0	55.26	0	19.1	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6430	0	7.4326	0	2313	0	2278	0	1015.4	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	514.00	0	7.7700	0	34.4970	0	26.921	0	510.425	0	54.84	0	18.9	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6420	0	7.4320	0	2312	0	2278	0	1018.2	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	512.00	0	7.7790	0	34.4980	0	26.920	0	508.441	0	54.49	0	18.8	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6414	0	7.4315	0	2312	0	2278	0	1020.1	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	510.00	0	7.7940	0	34.4980	0	26.918	0	506.457	0	54.25	0	18.8	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6408	0	7.4311	0	2312	0	2278	0	1021.8	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	508.00	0	7.8240	0	34.4980	0	26.913	0	504.474	0	53.86	0	18.6	0	-1e10	1	0.0196	0	0.000309	0	1.06	0	7.6399	0	7.4306	0	2312	0	2278	0	1024.4	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	506.00	0	7.8580	0	34.5000	0	26.910	0	502.490	0	53.38	0	18.5	0	-1e10	1	0.0196	0	0.000300	0	1.03	0	7.6392	0	7.4303	0	2312	0	2278	0	1026.5	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	504.00	0	7.9050	0	34.4990	0	26.902	0	500.506	0	53.03	0	18.4	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6380	0	7.4298	0	2311	0	2277	0	1029.7	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	502.00	0	7.9310	0	34.5000	0	26.899	0	498.522	0	52.70	0	18.3	0	34.95	0	0.0164	0	0.000314	0	1.07	0	7.6379	0	7.4294	0	2311	0	2274	0	1028.9	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	500.00	0	7.9450	0	34.5010	0	26.898	0	496.539	0	52.56	0	18.2	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6379	0	7.4301	0	2311	0	2277	0	1030.4	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	498.00	0	7.9880	0	34.4990	0	26.890	0	494.555	0	52.32	0	18.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6368	0	7.4295	0	2311	0	2277	0	1033.6	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	496.00	0	8.0340	0	34.4980	0	26.882	0	492.571	0	52.34	0	18.2	0	-1e10	1	0.0185	0	0.000324	0	1.10	0	7.6374	0	7.4305	0	2310	0	2276	0	1032.4	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	494.00	0	8.0650	0	34.4990	0	26.879	0	490.587	0	52.41	0	18.2	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6377	0	7.4312	0	2310	0	2275	0	1031.7	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	492.00	0	8.0980	0	34.4990	0	26.874	0	488.603	0	52.50	0	18.3	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6381	0	7.4319	0	2309	0	2275	0	1031.1	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	490.00	0	8.1230	0	34.4980	0	26.869	0	486.620	0	52.71	0	18.4	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6386	0	7.4326	0	2309	0	2274	0	1030.0	0	4.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	488.00	0	8.1360	0	34.4980	0	26.867	0	484.636	0	52.85	0	18.4	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6381	0	7.4322	0	2309	0	2274	0	1031.6	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	486.00	0	8.1660	0	34.4970	0	26.862	0	482.652	0	52.42	0	18.3	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6366	0	7.4312	0	2309	0	2274	0	1035.5	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	484.00	0	8.1870	0	34.4970	0	26.859	0	480.668	0	52.18	0	18.2	0	-1e10	1	0.0196	0	0.000296	0	1.02	0	7.6363	0	7.4311	0	2308	0	2274	0	1036.7	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	482.00	0	8.1930	0	34.4970	0	26.858	0	478.684	0	51.83	0	18.1	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6351	0	7.4301	0	2308	0	2274	0	1039.8	0	4.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	480.00	0	8.2000	0	34.4970	0	26.857	0	476.700	0	51.58	0	18.0	0	-1e10	1	0.0142	0	0.000322	0	1.09	0	7.6347	0	7.4297	0	2308	0	2274	0	1041.1	0	4.22	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	478.00	0	8.2190	0	34.4960	0	26.853	0	474.716	0	51.44	0	17.9	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6345	0	7.4297	0	2308	0	2274	0	1041.9	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	476.00	0	8.2380	0	34.4930	0	26.848	0	472.732	0	51.38	0	17.9	0	-1e10	1	0.0164	0	0.000301	0	1.03	0	7.6346	0	7.4300	0	2308	0	2274	0	1041.7	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	474.00	0	8.2660	0	34.4950	0	26.845	0	470.748	0	51.29	0	17.9	0	-1e10	1	0.0174	0	0.000301	0	1.03	0	7.6342	0	7.4298	0	2308	0	2274	0	1043.2	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	472.00	0	8.3060	0	34.4940	0	26.838	0	468.764	0	51.16	0	17.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6332	0	7.4294	0	2307	0	2273	0	1046.0	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	470.00	0	8.3600	0	34.4920	0	26.828	0	466.780	0	50.99	0	17.8	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6329	0	7.4297	0	2307	0	2273	0	1047.1	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	468.00	0	8.3650	0	34.4930	0	26.828	0	464.796	0	50.94	0	17.8	0	-1e10	1	0.0185	0	0.000334	0	1.12	0	7.6332	0	7.4300	0	2307	0	2273	0	1046.5	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	466.00	0	8.3710	0	34.4920	0	26.827	0	462.812	0	51.02	0	17.9	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6338	0	7.4305	0	2306	0	2272	0	1045.2	0	4.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	464.00	0	8.3710	0	34.4900	0	26.825	0	460.828	0	51.30	0	18.0	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6342	0	7.4308	0	2306	0	2272	0	1044.4	0	4.22	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	462.00	0	8.3820	0	34.4900	0	26.823	0	458.844	0	51.66	0	18.1	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6349	0	7.4316	0	2306	0	2272	0	1042.7	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	460.00	0	8.3910	0	34.4900	0	26.822	0	456.860	0	51.93	0	18.2	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6355	0	7.4321	0	2306	0	2271	0	1041.5	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	458.00	0	8.4060	0	34.4900	0	26.820	0	454.875	0	52.03	0	18.2	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6360	0	7.4327	0	2306	0	2271	0	1040.4	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	456.00	0	8.4150	0	34.4900	0	26.818	0	452.891	0	52.02	0	18.2	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6357	0	7.4325	0	2306	0	2271	0	1041.5	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	454.00	0	8.4180	0	34.4870	0	26.815	0	450.907	0	52.08	0	18.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6352	0	7.4320	0	2306	0	2271	0	1042.8	0	4.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	452.00	0	8.4410	0	34.4850	0	26.810	0	448.923	0	51.97	0	18.2	0	33.96	0	0.0174	0	0.000317	0	1.08	0	7.6336	0	7.4303	0	2305	0	2268	0	1045.8	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	450.00	0	8.5040	0	34.4840	0	26.800	0	446.939	0	51.75	0	18.2	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6336	0	7.4315	0	2305	0	2270	0	1047.7	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	448.00	0	8.5400	0	34.4820	0	26.793	0	444.954	0	51.70	0	18.2	0	-1e10	1	0.0153	0	0.000386	0	1.26	0	7.6342	0	7.4324	0	2304	0	2270	0	1046.3	0	4.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	446.00	0	8.5560	0	34.4800	0	26.788	0	442.970	0	51.81	0	18.2	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6341	0	7.4325	0	2304	0	2269	0	1046.8	0	4.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	444.00	0	8.5790	0	34.4790	0	26.784	0	440.986	0	51.87	0	18.2	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6337	0	7.4324	0	2304	0	2269	0	1048.0	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	442.00	0	8.6150	0	34.4750	0	26.775	0	439.001	0	51.92	0	18.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6336	0	7.4326	0	2303	0	2269	0	1048.7	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	440.00	0	8.5780	0	34.4630	0	26.772	0	437.017	0	52.52	0	18.5	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6348	0	7.4332	0	2303	0	2268	0	1045.4	0	4.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	438.00	0	8.5830	0	34.4620	0	26.770	0	435.033	0	53.15	0	18.7	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6346	0	7.4330	0	2303	0	2268	0	1046.1	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	436.00	0	8.6570	0	34.4700	0	26.765	0	433.048	0	52.98	0	18.7	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6332	0	7.4326	0	2303	0	2268	0	1050.2	0	4.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	434.00	0	8.7110	0	34.4730	0	26.759	0	431.064	0	52.17	0	18.4	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6316	0	7.4318	0	2303	0	2268	0	1054.9	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	432.00	0	8.7020	0	34.4640	0	26.753	0	429.080	0	51.76	0	18.3	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6315	0	7.4315	0	2302	0	2268	0	1055.2	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	430.00	0	8.7220	0	34.4590	0	26.746	0	427.095	0	52.59	0	18.6	0	-1e10	1	0.0142	0	0.000325	0	1.10	0	7.6337	0	7.4337	0	2302	0	2267	0	1049.7	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	428.00	0	8.7560	0	34.4590	0	26.741	0	425.111	0	52.76	0	18.6	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6328	0	7.4332	0	2302	0	2267	0	1052.3	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	426.00	0	8.7530	0	34.4460	0	26.731	0	423.126	0	53.37	0	18.8	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6349	0	7.4350	0	2301	0	2265	0	1046.8	0	4.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	424.00	0	8.7320	0	34.4320	0	26.723	0	421.142	0	55.54	0	19.6	0	-1e10	1	0.0164	0	0.000391	0	1.27	0	7.6385	0	7.4379	0	2300	0	2264	0	1037.5	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	422.00	0	8.7550	0	34.4310	0	26.719	0	419.157	0	56.80	0	20.1	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.6392	0	7.4388	0	2300	0	2263	0	1036.0	0	4.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	420.00	0	8.8250	0	34.4360	0	26.712	0	417.173	0	57.04	0	20.2	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6381	0	7.4386	0	2300	0	2263	0	1039.4	0	4.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	418.00	0	8.8430	0	34.4390	0	26.711	0	415.188	0	56.64	0	20.0	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6377	0	7.4384	0	2300	0	2263	0	1040.6	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	416.00	0	8.8440	0	34.4400	0	26.712	0	413.204	0	56.38	0	19.9	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6379	0	7.4385	0	2300	0	2263	0	1040.3	0	4.25	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	414.00	0	8.8460	0	34.4400	0	26.711	0	411.219	0	56.27	0	19.9	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6375	0	7.4382	0	2300	0	2263	0	1041.5	0	4.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	412.00	0	8.8510	0	34.4400	0	26.711	0	409.235	0	56.26	0	19.9	0	-1e10	1	0.0142	0	0.000481	0	1.50	0	7.6373	0	7.4380	0	2300	0	2263	0	1042.3	0	4.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	410.00	0	8.8550	0	34.4350	0	26.706	0	407.250	0	56.36	0	19.9	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6382	0	7.4387	0	2299	0	2263	0	1040.2	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	408.00	0	8.7840	0	34.4080	0	26.696	0	405.265	0	58.67	0	20.7	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6471	0	7.4459	0	2298	0	2259	0	1017.1	0	4.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	406.00	0	8.7750	0	34.4010	0	26.692	0	403.281	0	61.77	0	21.8	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6497	0	7.4481	0	2298	0	2258	0	1010.6	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	404.00	0	8.7830	0	34.3980	0	26.688	0	401.296	0	63.31	0	22.4	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6506	0	7.4488	0	2297	0	2257	0	1008.7	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	402.00	0	8.7640	0	34.3790	0	26.676	0	399.311	0	64.64	0	22.8	0	31.46	0	0.0164	0	0.000325	0	1.10	0	7.6542	0	7.4513	0	2296	0	2253	0	998.3	0	4.22	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	400.00	0	8.7390	0	34.3670	0	26.671	0	397.327	0	68.01	0	24.0	0	-1e10	1	0.0142	0	0.000313	0	1.07	0	7.6598	0	7.4565	0	2295	0	2253	0	985.7	0	4.22	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	398.00	0	8.7370	0	34.3620	0	26.667	0	395.342	0	69.73	0	24.6	0	-1e10	1	0.0120	0	0.000304	0	1.04	0	7.6610	0	7.4575	0	2295	0	2252	0	982.9	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	396.00	0	8.7050	0	34.3490	0	26.662	0	393.357	0	71.41	0	25.2	0	-1e10	1	0.0153	0	0.000339	0	1.14	0	7.6642	0	7.4599	0	2294	0	2251	0	974.9	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	394.00	0	8.7380	0	34.3410	0	26.650	0	391.372	0	73.45	0	25.9	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.6666	0	7.4625	0	2294	0	2249	0	969.3	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	392.00	0	8.7820	0	34.3390	0	26.642	0	389.388	0	74.56	0	26.3	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.6681	0	7.4643	0	2293	0	2248	0	965.9	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	390.00	0	8.7960	0	34.3390	0	26.640	0	387.403	0	75.32	0	26.6	0	-1e10	1	0.0142	0	0.000321	0	1.09	0	7.6688	0	7.4651	0	2293	0	2248	0	964.4	0	4.25	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	388.00	0	8.8400	0	34.3230	0	26.620	0	385.418	0	76.33	0	27.0	0	-1e10	1	0.0142	0	0.000321	0	1.09	0	7.6720	0	7.4685	0	2292	0	2245	0	956.8	0	4.22	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	386.00	0	8.8250	0	34.3160	0	26.617	0	383.433	0	78.84	0	27.8	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6753	0	7.4712	0	2291	0	2244	0	949.2	0	4.25	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	384.00	0	8.8980	0	34.3170	0	26.606	0	381.448	0	79.91	0	28.3	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6767	0	7.4734	0	2291	0	2243	0	946.1	0	4.25	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	382.00	0	8.9360	0	34.3160	0	26.600	0	379.463	0	80.64	0	28.6	0	29.58	0	0.0131	0	0.000295	0	1.02	0	7.6780	0	7.4745	0	2290	0	2239	0	942.4	0	4.25	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	380.00	0	8.9830	0	34.3210	0	26.596	0	377.478	0	80.73	0	28.6	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.6770	0	7.4746	0	2290	0	2242	0	946.1	0	4.25	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	378.00	0	9.0830	0	34.3340	0	26.590	0	375.494	0	79.56	0	28.3	0	-1e10	1	0.0131	0	0.000349	0	1.16	0	7.6735	0	7.4727	0	2290	0	2243	0	955.1	0	4.25	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	376.10	0	9.1490	0	34.3400	0	26.584	0	373.608	0	78.06	0	27.8	0	-1e10	1	0.0131	0	0.000380	0	1.24	0	7.6723	0	7.4724	0	2290	0	2243	0	958.3	0	4.22	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	374.00	0	9.4830	0	34.3820	0	26.563	0	371.524	0	74.32	0	26.6	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6578	0	7.4634	0	2291	0	2247	0	995.2	0	4.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	372.00	0	9.5940	0	34.4000	0	26.559	0	369.539	0	68.62	0	24.7	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6512	0	7.4587	0	2292	0	2249	0	1012.7	0	4.22	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	370.00	0	9.6000	0	34.4030	0	26.560	0	367.554	0	66.04	0	23.7	0	-1e10	1	0.0142	0	0.000338	0	1.13	0	7.6517	0	7.4592	0	2292	0	2249	0	1011.8	0	4.22	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	368.00	0	9.6260	0	34.4070	0	26.559	0	365.569	0	65.10	0	23.4	0	-1e10	1	0.0131	0	0.000305	0	1.05	0	7.6517	0	7.4595	0	2292	0	2249	0	1012.1	0	4.25	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	366.00	0	9.8320	0	34.4230	0	26.537	0	363.584	0	63.36	0	22.9	0	-1e10	1	0.0120	0	0.000334	0	1.12	0	7.6459	0	7.4567	0	2292	0	2250	0	1027.9	0	4.22	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	364.00	0	9.9070	0	34.4250	0	26.526	0	361.599	0	61.63	0	22.3	0	-1e10	1	0.0120	0	0.000317	0	1.08	0	7.6469	0	7.4585	0	2292	0	2249	0	1026.0	0	4.19	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	362.00	0	9.9600	0	34.4240	0	26.516	0	359.614	0	61.69	0	22.4	0	29.37	0	0.0131	0	0.000334	0	1.12	0	7.6489	0	7.4606	0	2292	0	2245	0	1020.1	0	4.16	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	360.00	0	10.0710	0	34.4190	0	26.494	0	357.628	0	62.73	0	22.8	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6532	0	7.4663	0	2291	0	2245	0	1011.0	0	4.22	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	358.00	0	10.1590	0	34.4150	0	26.476	0	355.643	0	64.43	0	23.4	0	-1e10	1	0.0120	0	0.000339	0	1.13	0	7.6569	0	7.4708	0	2290	0	2243	0	1002.1	0	4.16	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	356.00	0	10.2240	0	34.4130	0	26.463	0	353.658	0	66.03	0	24.1	0	-1e10	1	0.0120	0	0.000339	0	1.14	0	7.6600	0	7.4744	0	2290	0	2241	0	994.9	0	4.19	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	354.00	0	10.3090	0	34.4090	0	26.445	0	351.673	0	67.70	0	24.7	0	-1e10	1	0.0142	0	0.000316	0	1.07	0	7.6638	0	7.4789	0	2289	0	2239	0	986.1	0	4.16	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	352.00	0	10.3800	0	34.4070	0	26.431	0	349.688	0	69.25	0	25.3	0	27.87	0	0.0142	0	0.000363	0	1.20	0	7.6667	0	7.4820	0	2289	0	2235	0	978.2	0	4.16	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	350.00	0	10.4380	0	34.4050	0	26.420	0	347.703	0	71.23	0	26.1	0	-1e10	1	0.0120	0	0.000344	0	1.15	0	7.6712	0	7.4872	0	2288	0	2235	0	968.8	0	4.09	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	348.00	0	10.5030	0	34.4020	0	26.406	0	345.717	0	72.83	0	26.7	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.6748	0	7.4913	0	2288	0	2234	0	960.6	0	4.03	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	346.00	0	10.5910	0	34.3960	0	26.386	0	343.732	0	74.74	0	27.4	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.6795	0	7.4967	0	2287	0	2231	0	949.8	0	4.03	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	344.00	0	10.6220	0	34.3950	0	26.380	0	341.747	0	76.81	0	28.2	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.6823	0	7.4997	0	2287	0	2230	0	943.4	0	4.09	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	342.00	0	10.6390	0	34.3940	0	26.376	0	339.762	0	78.03	0	28.7	0	26.62	0	0.0098	0	0.000335	0	1.12	0	7.6840	0	7.5010	0	2286	0	2226	0	938.6	0	4.06	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	340.00	0	10.6920	0	34.3920	0	26.365	0	337.776	0	79.07	0	29.1	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	7.6862	0	7.5040	0	2286	0	2228	0	934.9	0	3.97	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	338.00	0	10.7620	0	34.3890	0	26.350	0	335.791	0	80.42	0	29.6	0	-1e10	1	0.0076	0	0.000312	0	1.06	0	7.6898	0	7.5082	0	2286	0	2226	0	926.9	0	3.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	336.00	0	10.8710	0	34.3760	0	26.321	0	333.806	0	83.15	0	30.7	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.6994	0	7.5184	0	2284	0	2221	0	905.3	0	3.97	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	334.00	0	10.9170	0	34.3730	0	26.310	0	331.821	0	87.15	0	32.2	0	-1e10	1	0.0098	0	0.000293	0	1.02	0	7.7070	0	7.5260	0	2284	0	2218	0	888.7	0	3.97	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	332.00	0	10.9390	0	34.3720	0	26.305	0	329.835	0	89.48	0	33.1	0	24.71	0	0.0087	0	0.000300	0	1.03	0	7.7089	0	7.5277	0	2283	0	2215	0	883.7	0	4.03	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	330.00	0	11.0030	0	34.3690	0	26.291	0	327.850	0	91.20	0	33.8	0	-1e10	1	0.0087	0	0.000274	0	0.97	0	7.7127	0	7.5323	0	2283	0	2215	0	876.7	0	3.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	328.00	0	11.0490	0	34.3650	0	26.280	0	325.864	0	93.11	0	34.5	0	-1e10	1	0.0098	0	0.000307	0	1.05	0	7.7176	0	7.5374	0	2282	0	2213	0	866.3	0	3.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	326.00	0	11.1410	0	34.3620	0	26.261	0	323.879	0	95.40	0	35.4	0	-1e10	1	0.0109	0	0.000291	0	1.01	0	7.7228	0	7.5434	0	2282	0	2210	0	855.3	0	3.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	324.00	0	11.2880	0	34.3660	0	26.237	0	321.894	0	97.57	0	36.4	0	-1e10	1	0.0076	0	0.000336	0	1.13	0	7.7267	0	7.5489	0	2281	0	2208	0	847.6	0	3.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	322.00	0	11.3960	0	34.3680	0	26.219	0	319.908	0	98.84	0	36.9	0	23.39	0	0.0087	0	0.000313	0	1.07	0	7.7294	0	7.5525	0	2281	0	2204	0	841.7	0	3.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	320.00	0	11.4160	0	34.3660	0	26.214	0	317.923	0	100.49	0	37.5	0	-1e10	1	0.0087	0	0.000305	0	1.05	0	7.7343	0	7.5576	0	2281	0	2204	0	832.4	0	3.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	318.00	0	11.4290	0	34.3650	0	26.211	0	315.937	0	102.13	0	38.2	0	-1e10	1	0.0065	0	0.000313	0	1.07	0	7.7369	0	7.5601	0	2281	0	2203	0	827.1	0	3.82	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	316.00	0	11.4800	0	34.3670	0	26.203	0	313.952	0	103.30	0	38.6	0	-1e10	1	0.0076	0	0.000324	0	1.10	0	7.7385	0	7.5622	0	2281	0	2202	0	824.3	0	3.85	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	314.00	0	11.7300	0	34.3780	0	26.165	0	311.966	0	103.00	0	38.7	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.7377	0	7.5647	0	2281	0	2201	0	827.0	0	3.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	312.00	0	11.9030	0	34.3820	0	26.136	0	309.981	0	103.27	0	39.0	0	21.99	0	0.0087	0	0.000344	0	1.15	0	7.7429	0	7.5716	0	2280	0	2197	0	816.1	0	3.79	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	310.00	0	11.9490	0	34.3880	0	26.132	0	307.995	0	104.38	0	39.4	0	-1e10	1	0.0087	0	0.000292	0	1.01	0	7.7451	0	7.5745	0	2281	0	2198	0	812.8	0	3.79	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	308.00	0	12.1330	0	34.4060	0	26.111	0	306.009	0	102.68	0	38.9	0	-1e10	1	0.0087	0	0.000328	0	1.10	0	7.7372	0	7.5696	0	2282	0	2200	0	830.1	0	3.79	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	306.00	0	12.3500	0	34.4170	0	26.078	0	304.024	0	100.14	0	38.2	0	-1e10	1	0.0098	0	0.000314	0	1.07	0	7.7359	0	7.5712	0	2282	0	2200	0	833.8	0	3.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	304.00	0	12.4520	0	34.4290	0	26.067	0	302.038	0	98.20	0	37.5	0	-1e10	1	0.0120	0	0.000333	0	1.12	0	7.7327	0	7.5695	0	2283	0	2201	0	841.3	0	3.79	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	302.00	0	12.6330	0	34.4450	0	26.044	0	300.052	0	94.71	0	36.3	0	21.95	0	0.0153	0	0.000345	0	1.15	0	7.7224	0	7.5619	0	2283	0	2203	0	863.5	0	3.70	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	300.00	0	12.7030	0	34.4520	0	26.036	0	298.067	0	91.42	0	35.1	0	-1e10	1	0.0120	0	0.000312	0	1.06	0	7.7199	0	7.5608	0	2284	0	2206	0	870.2	0	3.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	298.00	0	12.7160	0	34.4260	0	26.013	0	296.081	0	94.38	0	36.2	0	-1e10	1	0.0120	0	0.000340	0	1.14	0	7.7422	0	7.5818	0	2282	0	2197	0	822.8	0	3.76	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	296.00	0	12.6970	0	34.3860	0	25.986	0	294.095	0	108.20	0	41.5	0	-1e10	1	0.0098	0	0.000364	0	1.20	0	7.7799	0	7.6170	0	2279	0	2181	0	747.5	0	3.64	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	294.00	0	12.7710	0	34.3550	0	25.947	0	292.110	0	128.43	0	49.3	0	-1e10	1	0.0065	0	0.000335	0	1.13	0	7.8212	0	7.6571	0	2275	0	2162	0	672.6	0	3.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	292.00	0	12.9140	0	34.3540	0	25.918	0	290.124	0	142.59	0	54.9	0	16.47	0	0.0065	0	0.000338	0	1.13	0	7.8368	0	7.6737	0	2274	0	2153	0	645.8	0	3.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	290.00	0	12.9520	0	34.3540	0	25.910	0	288.138	0	149.68	0	57.7	0	-1e10	1	0.0043	0	0.000343	0	1.14	0	7.8442	0	7.6814	0	2273	0	2151	0	634.4	0	3.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	288.00	0	12.9740	0	34.3540	0	25.906	0	286.152	0	152.73	0	58.9	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.8479	0	7.6852	0	2273	0	2149	0	628.4	0	3.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	286.00	0	13.0040	0	34.3520	0	25.898	0	284.167	0	155.57	0	60.0	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.8540	0	7.6913	0	2272	0	2146	0	618.8	0	3.40	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	284.00	0	13.0690	0	34.3550	0	25.888	0	282.181	0	158.05	0	61.1	0	-1e10	1	0.0033	0	0.000293	0	1.02	0	7.8583	0	7.6963	0	2272	0	2144	0	612.2	0	3.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	282.00	0	13.4740	0	34.3740	0	25.821	0	280.195	0	161.59	0	63.0	0	13.78	0	0.0022	0	0.000291	0	1.01	0	7.8735	0	7.7164	0	2272	0	2134	0	589.1	0	3.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	280.00	0	13.6560	0	34.3890	0	25.795	0	278.209	0	165.48	0	64.7	0	-1e10	1	0.0033	0	0.000292	0	1.01	0	7.8807	0	7.7260	0	2272	0	2132	0	579.1	0	3.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	278.00	0	13.6890	0	34.3940	0	25.792	0	276.223	0	167.21	0	65.5	0	-1e10	1	0.0022	0	0.000315	0	1.07	0	7.8822	0	7.7278	0	2272	0	2132	0	577.0	0	3.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	276.00	0	13.7130	0	34.3970	0	25.790	0	274.237	0	167.80	0	65.7	0	-1e10	1	0.0033	0	0.000318	0	1.08	0	7.8823	0	7.7282	0	2272	0	2132	0	577.0	0	3.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	274.00	0	13.7550	0	34.4000	0	25.783	0	272.251	0	168.18	0	65.9	0	-1e10	1	0.0022	0	0.000287	0	1.00	0	7.8835	0	7.7299	0	2272	0	2131	0	575.4	0	3.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	272.00	0	13.8100	0	34.4040	0	25.775	0	270.266	0	168.46	0	66.1	0	12.28	0	0.0011	0	0.000299	0	1.03	0	7.8849	0	7.7318	0	2272	0	2129	0	573.2	0	3.31	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	270.00	0	13.8770	0	34.4090	0	25.765	0	268.280	0	169.10	0	66.5	0	-1e10	1	0.0011	0	0.000322	0	1.09	0	7.8876	0	7.7355	0	2273	0	2129	0	569.8	0	3.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	268.00	0	13.9380	0	34.4150	0	25.757	0	266.294	0	169.92	0	66.9	0	-1e10	1	0.0011	0	0.000308	0	1.05	0	7.8892	0	7.7378	0	2273	0	2128	0	567.7	0	3.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	266.00	0	14.2170	0	34.4330	0	25.712	0	264.308	0	170.80	0	67.6	0	-1e10	1	0.0022	0	0.000309	0	1.06	0	7.8946	0	7.7470	0	2273	0	2125	0	560.3	0	3.34	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	264.00	0	14.4820	0	34.4510	0	25.670	0	262.322	0	172.51	0	68.6	0	-1e10	1	0.0022	0	0.000316	0	1.07	0	7.9016	0	7.7574	0	2274	0	2121	0	550.9	0	3.25	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	262.00	0	14.5490	0	34.4600	0	25.662	0	260.336	0	174.05	0	69.4	0	10.76	0	0.0043	0	0.000455	0	1.44	0	7.9045	0	7.7610	0	2274	0	2118	0	546.7	0	3.28	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	260.00	0	14.5970	0	34.4670	0	25.657	0	258.350	0	174.68	0	69.7	0	-1e10	1	0.0033	0	0.000332	0	1.12	0	7.9045	0	7.7617	0	2275	0	2119	0	547.2	0	3.18	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	258.00	0	14.8290	0	34.4840	0	25.621	0	256.363	0	175.04	0	70.1	0	-1e10	1	0.0022	0	0.000328	0	1.11	0	7.9066	0	7.7671	0	2275	0	2118	0	544.7	0	3.21	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	256.00	0	15.0180	0	34.5000	0	25.592	0	254.377	0	175.75	0	70.7	0	-1e10	1	0.0043	0	0.000356	0	1.18	0	7.9110	0	7.7740	0	2276	0	2115	0	539.0	0	3.12	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	254.00	0	15.1270	0	34.5110	0	25.576	0	252.391	0	176.44	0	71.1	0	-1e10	1	0.0022	0	0.000340	0	1.14	0	7.9121	0	7.7766	0	2276	0	2115	0	537.7	0	3.18	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	252.00	0	15.5550	0	34.5440	0	25.507	0	250.405	0	176.20	0	71.7	0	9.40	0	0.0054	0	0.000350	0	1.16	0	7.9146	0	7.7851	0	2278	0	2111	0	534.8	0	3.21	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	250.00	0	15.8100	0	34.5640	0	25.465	0	248.419	0	176.02	0	72.0	0	-1e10	1	0.0065	0	0.000348	0	1.16	0	7.9171	0	7.7912	0	2279	0	2111	0	532.1	0	3.12	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	248.00	0	15.9390	0	34.5760	0	25.445	0	246.433	0	175.25	0	71.8	0	-1e10	1	0.0065	0	0.000355	0	1.18	0	7.9134	0	7.7894	0	2280	0	2112	0	537.7	0	3.12	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	246.00	0	16.3230	0	34.5940	0	25.371	0	244.447	0	169.84	0	70.1	0	-1e10	1	0.0131	0	0.000428	0	1.37	0	7.8995	0	7.7814	0	2281	0	2116	0	558.3	0	3.12	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	244.00	0	16.4600	0	34.6080	0	25.350	0	242.460	0	167.20	0	69.2	0	-1e10	1	0.0153	0	0.000402	0	1.30	0	7.9000	0	7.7838	0	2282	0	2116	0	558.0	0	3.12	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	242.00	0	16.7110	0	34.6280	0	25.307	0	240.474	0	166.08	0	69.1	0	8.50	0	0.0164	0	0.000407	0	1.31	0	7.9008	0	7.7881	0	2283	0	2114	0	557.1	0	3.06	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	240.00	0	16.8910	0	34.6430	0	25.276	0	238.488	0	165.40	0	69.1	0	-1e10	1	0.0174	0	0.000450	0	1.42	0	7.9002	0	7.7902	0	2284	0	2115	0	558.7	0	3.03	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	238.00	0	17.2670	0	34.6740	0	25.211	0	236.502	0	164.67	0	69.3	0	-1e10	1	0.0218	0	0.000422	0	1.35	0	7.9045	0	7.7997	0	2286	0	2112	0	553.2	0	3.03	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	236.00	0	17.4120	0	34.6950	0	25.192	0	234.515	0	168.07	0	70.9	0	-1e10	1	0.0196	0	0.000452	0	1.43	0	7.9145	0	7.8115	0	2286	0	2108	0	539.2	0	3.03	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	234.00	0	17.5840	0	34.7120	0	25.164	0	232.529	0	169.49	0	71.7	0	-1e10	1	0.0207	0	0.000426	0	1.36	0	7.9141	0	7.8135	0	2287	0	2108	0	540.2	0	3.06	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	232.00	0	17.7070	0	34.7240	0	25.143	0	230.543	0	169.90	0	72.1	0	-1e10	1	0.0207	0	0.000429	0	1.37	0	7.9152	0	7.8164	0	2288	0	2107	0	538.8	0	3.00	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	230.00	0	17.8810	0	34.7430	0	25.115	0	228.557	0	170.21	0	72.5	0	6.55	0	0.0207	0	0.000436	0	1.39	0	7.9181	0	7.8216	0	2289	0	2105	0	535.0	0	2.97	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	228.00	0	18.3160	0	34.7810	0	25.037	0	226.570	0	170.92	0	73.4	0	-1e10	1	0.0262	0	0.000476	0	1.49	0	7.9223	0	7.8320	0	2291	0	2102	0	530.0	0	2.97	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	226.00	0	18.5850	0	34.8030	0	24.987	0	224.584	0	172.07	0	74.3	0	-1e10	1	0.0284	0	0.000425	0	1.36	0	7.9258	0	7.8393	0	2292	0	2100	0	525.5	0	2.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	224.00	0	18.8440	0	34.8140	0	24.930	0	222.597	0	171.39	0	74.3	0	-1e10	1	0.0404	0	0.000418	0	1.34	0	7.9234	0	7.8407	0	2293	0	2100	0	529.3	0	2.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	222.00	0	19.0000	0	34.8180	0	24.893	0	220.611	0	170.47	0	74.1	0	5.45	0	0.0447	0	0.000406	0	1.31	0	7.9207	0	7.8403	0	2293	0	2099	0	533.1	0	2.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	220.00	0	19.1800	0	34.8010	0	24.834	0	218.625	0	167.69	0	73.2	0	-1e10	1	0.0469	0	0.000413	0	1.33	0	7.9098	0	7.8321	0	2292	0	2103	0	549.1	0	2.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	218.00	0	19.6180	0	34.8140	0	24.731	0	216.638	0	164.51	0	72.3	0	-1e10	1	0.0578	0	0.000425	0	1.36	0	7.9064	0	7.8351	0	2293	0	2103	0	554.6	0	2.82	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	216.00	0	19.8300	0	34.8250	0	24.685	0	214.652	0	165.26	0	73.0	0	-1e10	1	0.0742	0	0.000423	0	1.35	0	7.9108	0	7.8424	0	2294	0	2100	0	548.5	0	2.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	214.00	0	20.0650	0	34.8390	0	24.634	0	212.665	0	166.36	0	73.8	0	-1e10	1	0.0797	0	0.000458	0	1.45	0	7.9124	0	7.8474	0	2294	0	2098	0	546.4	0	2.85	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	212.00	0	20.4000	0	34.8550	0	24.557	0	210.679	0	167.90	0	74.9	0	-1e10	1	0.0928	0	0.000506	0	1.57	0	7.9164	0	7.8562	0	2295	0	2095	0	540.9	0	2.70	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	210.00	0	20.5850	0	34.8730	0	24.521	0	208.692	0	168.89	0	75.6	0	3.89	0	0.0960	0	0.000470	0	1.48	0	7.9178	0	7.8602	0	2296	0	2093	0	539.1	0	2.76	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	208.00	0	20.8380	0	34.9020	0	24.475	0	206.706	0	169.99	0	76.5	0	-1e10	1	0.0928	0	0.000506	0	1.57	0	7.9237	0	7.8696	0	2298	0	2090	0	531.3	0	2.76	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	206.00	0	21.0970	0	34.9510	0	24.442	0	204.719	0	170.62	0	77.1	0	-1e10	1	0.0884	0	0.000504	0	1.56	0	7.9284	0	7.8780	0	2301	0	2089	0	525.3	0	2.79	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	204.00	0	21.4090	0	34.9840	0	24.382	0	202.732	0	170.99	0	77.7	0	-1e10	1	0.0818	0	0.000492	0	1.53	0	7.9314	0	7.8855	0	2303	0	2086	0	521.5	0	2.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	202.00	0	21.5870	0	34.9970	0	24.343	0	200.746	0	171.83	0	78.4	0	3.19	0	0.0862	0	0.000518	0	1.60	0	7.9335	0	7.8901	0	2303	0	2084	0	518.6	0	2.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	200.00	0	21.6370	0	35.0020	0	24.333	0	198.759	0	172.57	0	78.8	0	-1e10	1	0.0829	0	0.000504	0	1.56	0	7.9343	0	7.8916	0	2304	0	2084	0	517.8	0	2.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	198.00	0	21.6520	0	34.9960	0	24.324	0	196.773	0	172.93	0	79.0	0	-1e10	1	0.0677	0	0.000530	0	1.63	0	7.9344	0	7.8918	0	2303	0	2084	0	517.7	0	2.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	196.00	0	21.6830	0	34.9860	0	24.308	0	194.786	0	173.24	0	79.1	0	-1e10	1	0.0556	0	0.000532	0	1.64	0	7.9328	0	7.8906	0	2303	0	2084	0	520.0	0	2.76	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	194.00	0	21.7470	0	34.9780	0	24.284	0	192.799	0	173.32	0	79.3	0	-1e10	1	0.0491	0	0.000468	0	1.47	0	7.9320	0	7.8907	0	2302	0	2084	0	521.2	0	2.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	192.00	0	21.9570	0	34.9770	0	24.224	0	190.813	0	173.34	0	79.6	0	3.39	0	0.0469	0	0.000492	0	1.53	0	7.9318	0	7.8936	0	2302	0	2082	0	521.4	0	2.73	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	190.00	0	22.4710	0	35.0000	0	24.097	0	188.826	0	173.61	0	80.4	0	-1e10	1	0.0655	0	0.000471	0	1.48	0	7.9371	0	7.9064	0	2303	0	2077	0	514.3	0	2.67	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	188.00	0	22.7130	0	35.0100	0	24.036	0	186.839	0	175.14	0	81.5	0	-1e10	1	0.0753	0	0.000506	0	1.57	0	7.9405	0	7.9132	0	2304	0	2074	0	509.7	0	2.67	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	186.00	0	22.9770	0	35.0150	0	23.964	0	184.852	0	176.17	0	82.3	0	-1e10	1	0.0797	0	0.000525	0	1.62	0	7.9418	0	7.9183	0	2304	0	2071	0	507.9	0	2.64	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	184.00	0	23.2690	0	35.0240	0	23.887	0	182.866	0	177.01	0	83.1	0	-1e10	1	0.0917	0	0.000492	0	1.53	0	7.9427	0	7.9234	0	2304	0	2069	0	506.8	0	2.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	182.00	0	23.5120	0	35.0450	0	23.832	0	180.879	0	178.30	0	84.1	0	1.95	0	0.1069	0	0.000542	0	1.66	0	7.9467	0	7.9309	0	2306	0	2066	0	501.5	0	2.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	180.00	0	23.5330	0	35.0460	0	23.826	0	178.892	0	179.07	0	84.5	0	-1e10	1	0.1059	0	0.000558	0	1.71	0	7.9460	0	7.9305	0	2306	0	2066	0	502.6	0	2.58	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	178.00	0	23.6820	0	35.0450	0	23.782	0	176.905	0	179.18	0	84.8	0	-1e10	1	0.1102	0	0.000523	0	1.61	0	7.9452	0	7.9318	0	2306	0	2065	0	503.8	0	2.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	176.00	0	23.7620	0	35.0430	0	23.757	0	174.918	0	179.69	0	85.1	0	-1e10	1	0.1233	0	0.000577	0	1.75	0	7.9469	0	7.9346	0	2306	0	2064	0	501.5	0	2.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	174.00	0	23.7750	0	35.0420	0	23.752	0	172.931	0	179.78	0	85.2	0	-1e10	1	0.1233	0	0.000535	0	1.64	0	7.9465	0	7.9344	0	2306	0	2064	0	502.2	0	2.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	172.00	0	23.8160	0	35.0450	0	23.742	0	170.945	0	179.90	0	85.3	0	1.32	0	0.1244	0	0.000547	0	1.67	0	7.9465	0	7.9349	0	2306	0	2064	0	502.3	0	2.55	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	170.00	0	24.0020	0	35.0470	0	23.689	0	168.958	0	180.26	0	85.7	0	-1e10	1	0.1462	0	0.000559	0	1.71	0	7.9483	0	7.9394	0	2306	0	2062	0	499.9	0	2.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	168.00	0	24.1110	0	35.0420	0	23.652	0	166.971	0	180.75	0	86.1	0	-1e10	1	0.1561	0	0.000559	0	1.71	0	7.9496	0	7.9422	0	2306	0	2060	0	498.1	0	2.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	166.00	0	24.1650	0	35.0400	0	23.635	0	164.984	0	181.25	0	86.5	0	-1e10	1	0.1637	0	0.000585	0	1.77	0	7.9505	0	7.9439	0	2306	0	2059	0	496.9	0	2.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	164.00	0	24.2090	0	35.0430	0	23.624	0	162.997	0	181.60	0	86.7	0	-1e10	1	0.1692	0	0.000542	0	1.66	0	7.9509	0	7.9448	0	2306	0	2059	0	496.5	0	2.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	162.00	0	24.2680	0	35.0470	0	23.609	0	161.010	0	182.16	0	87.0	0	0.76	0	0.1779	0	0.000537	0	1.65	0	7.9515	0	7.9462	0	2306	0	2058	0	495.9	0	2.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	160.00	0	24.3860	0	35.0510	0	23.577	0	159.023	0	183.04	0	87.6	0	-1e10	1	0.2030	0	0.000514	0	1.59	0	7.9539	0	7.9503	0	2307	0	2056	0	492.6	0	2.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	158.00	0	24.4970	0	35.0400	0	23.535	0	157.036	0	184.46	0	88.5	0	-1e10	1	0.2423	0	0.000545	0	1.67	0	7.9555	0	7.9535	0	2306	0	2054	0	490.3	0	2.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	156.00	0	24.6010	0	35.0320	0	23.498	0	155.049	0	185.71	0	89.2	0	-1e10	1	0.2718	0	0.000474	0	1.49	0	7.9577	0	7.9572	0	2305	0	2051	0	487.3	0	2.49	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	154.00	0	24.7030	0	35.0260	0	23.463	0	153.062	0	187.96	0	90.5	0	-1e10	1	0.3012	0	0.000490	0	1.53	0	7.9603	0	7.9612	0	2304	0	2049	0	483.7	0	2.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	152.00	0	24.7970	0	35.0250	0	23.433	0	151.075	0	190.31	0	91.7	0	0.06	0	0.3056	0	0.000474	0	1.49	0	7.9628	0	7.9650	0	2304	0	2046	0	480.4	0	2.52	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	150.00	0	24.9150	0	35.0290	0	23.401	0	149.087	0	192.65	0	93.0	0	-1e10	1	0.3067	0	0.000467	0	1.47	0	7.9651	0	7.9690	0	2304	0	2044	0	477.4	0	2.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	148.00	0	25.0350	0	35.0340	0	23.368	0	147.100	0	194.58	0	94.2	0	-1e10	1	0.2881	0	0.000493	0	1.53	0	7.9667	0	7.9723	0	2304	0	2042	0	475.3	0	2.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	146.00	0	25.0520	0	35.0350	0	23.363	0	145.113	0	195.37	0	94.6	0	-1e10	1	0.2794	0	0.000490	0	1.53	0	7.9664	0	7.9722	0	2304	0	2042	0	475.7	0	2.43	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	144.00	0	25.1700	0	35.0350	0	23.327	0	143.126	0	195.86	0	95.0	0	-1e10	1	0.2434	0	0.000488	0	1.52	0	7.9674	0	7.9749	0	2304	0	2041	0	474.4	0	2.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	142.00	0	25.4300	0	35.0390	0	23.251	0	141.139	0	197.27	0	96.1	0	0.39	0	0.2106	0	0.000469	0	1.47	0	7.9703	0	7.9816	0	2304	0	2037	0	470.6	0	2.37	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	140.00	0	25.6420	0	35.0440	0	23.189	0	139.152	0	198.59	0	97.1	0	-1e10	1	0.1801	0	0.000474	0	1.49	0	7.9716	0	7.9860	0	2305	0	2035	0	468.9	0	2.46	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	138.00	0	25.9110	0	35.0520	0	23.112	0	137.164	0	199.13	0	97.8	0	-1e10	1	0.1703	0	0.000483	0	1.51	0	7.9737	0	7.9920	0	2305	0	2032	0	466.0	0	2.24	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	136.00	0	26.1720	0	35.0510	0	23.030	0	135.177	0	199.73	0	98.5	0	-1e10	1	0.1441	0	0.000472	0	1.48	0	7.9754	0	7.9975	0	2305	0	2029	0	463.8	0	2.27	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	134.00	0	26.3720	0	35.0500	0	22.966	0	133.190	0	200.43	0	99.2	0	-1e10	1	0.1299	0	0.000488	0	1.52	0	7.9763	0	8.0014	0	2305	0	2027	0	462.4	0	2.21	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	132.00	0	26.7410	0	35.0380	0	22.840	0	131.203	0	200.61	0	99.9	0	0.25	0	0.1157	0	0.000528	0	1.63	0	7.9768	0	8.0072	0	2304	0	2023	0	461.5	0	2.24	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	130.00	0	26.8840	0	35.0290	0	22.788	0	129.215	0	201.68	0	100.6	0	-1e10	1	0.1048	0	0.000540	0	1.66	0	7.9784	0	8.0110	0	2304	0	2020	0	459.2	0	2.12	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	128.00	0	26.9410	0	35.0270	0	22.768	0	127.228	0	202.33	0	101.0	0	-1e10	1	0.1048	0	0.000564	0	1.72	0	7.9785	0	8.0118	0	2303	0	2020	0	459.2	0	2.12	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	126.00	0	26.9470	0	35.0260	0	22.766	0	125.241	0	202.59	0	101.2	0	-1e10	1	0.1026	0	0.000528	0	1.63	0	7.9782	0	8.0115	0	2303	0	2020	0	459.7	0	2.09	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	124.00	0	27.1640	0	35.0340	0	22.702	0	123.253	0	202.04	0	101.3	0	-1e10	1	0.0993	0	0.000543	0	1.66	0	7.9801	0	8.0166	0	2304	0	2017	0	457.1	0	2.06	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	122.00	0	27.3220	0	35.0550	0	22.667	0	121.266	0	201.34	0	101.2	0	0.39	0	0.0982	0	0.000514	0	1.59	0	7.9842	0	8.0230	0	2305	0	2014	0	452.0	0	2.00	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	120.00	0	27.3350	0	35.0280	0	22.642	0	119.279	0	201.30	0	101.2	0	-1e10	1	0.1015	0	0.000505	0	1.57	0	7.9846	0	8.0236	0	2303	0	2013	0	451.2	0	2.03	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	118.00	0	27.3900	0	35.0150	0	22.615	0	117.291	0	201.34	0	101.3	0	-1e10	1	0.1037	0	0.000528	0	1.63	0	7.9807	0	8.0204	0	2302	0	2014	0	456.2	0	2.03	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	116.00	0	27.4840	0	35.0270	0	22.593	0	115.304	0	201.31	0	101.4	0	-1e10	1	0.0993	0	0.000521	0	1.61	0	7.9821	0	8.0231	0	2303	0	2013	0	454.5	0	1.97	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	114.00	0	27.3550	0	34.9350	0	22.566	0	113.316	0	201.94	0	101.5	0	-1e10	1	0.0960	0	0.000507	0	1.57	0	7.9803	0	8.0193	0	2297	0	2010	0	456.2	0	2.06	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	112.00	0	27.3690	0	34.9210	0	22.550	0	111.329	0	201.90	0	101.5	0	0.15	0	0.1113	0	0.000507	0	1.57	0	7.9778	0	8.0169	0	2296	0	2011	0	459.3	0	2.00	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	110.00	0	27.6580	0	34.9960	0	22.513	0	109.341	0	201.16	0	101.6	0	-1e10	1	0.0862	0	0.000526	0	1.62	0	7.9802	0	8.0236	0	2301	0	2010	0	456.7	0	2.03	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	108.00	0	27.7260	0	34.9810	0	22.480	0	107.354	0	201.57	0	101.9	0	-1e10	1	0.0687	0	0.000517	0	1.60	0	7.9808	0	8.0251	0	2300	0	2009	0	455.8	0	1.97	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	106.00	0	27.7730	0	34.9660	0	22.453	0	105.366	0	201.92	0	102.2	0	-1e10	1	0.0677	0	0.000529	0	1.63	0	7.9805	0	8.0255	0	2298	0	2007	0	456.0	0	2.00	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	104.00	0	27.8110	0	34.9570	0	22.434	0	103.379	0	202.11	0	102.3	0	-1e10	1	0.0589	0	0.000493	0	1.54	0	7.9804	0	8.0258	0	2298	0	2007	0	456.1	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	102.00	0	27.8400	0	34.9510	0	22.420	0	101.391	0	202.18	0	102.4	0	-1e10	1	0.0655	0	0.000526	0	1.62	0	7.9805	0	8.0263	0	2297	0	2006	0	455.9	0	1.97	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	100.00	0	27.8620	0	34.9470	0	22.410	0	99.404	0	202.35	0	102.5	0	0.16	0	0.0600	0	0.000491	0	1.53	0	7.9807	0	8.0268	0	2297	0	2006	0	455.7	0	1.97	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	98.00	0	27.9330	0	34.9500	0	22.389	0	97.416	0	202.33	0	102.6	0	-1e10	1	0.0578	0	0.000503	0	1.56	0	7.9802	0	8.0273	0	2297	0	2005	0	456.3	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	96.00	0	27.9910	0	34.9460	0	22.367	0	95.428	0	202.56	0	102.8	0	0.24	0	0.0480	0	0.000479	0	1.50	0	7.9807	0	8.0286	0	2297	0	2004	0	455.7	0	2.00	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	94.00	0	28.0030	0	34.9440	0	22.361	0	93.441	0	202.74	0	102.9	0	-1e10	1	0.0480	0	0.000474	0	1.49	0	7.9806	0	8.0286	0	2297	0	2004	0	455.9	0	1.97	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	92.00	0	28.0110	0	34.9430	0	22.357	0	91.453	0	202.93	0	103.1	0	0.24	0	0.0458	0	0.000488	0	1.52	0	7.9805	0	8.0286	0	2297	0	2004	0	456.1	0	1.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	90.00	0	28.0230	0	34.9420	0	22.353	0	89.465	0	202.89	0	103.1	0	-1e10	1	0.0447	0	0.000503	0	1.56	0	7.9804	0	8.0286	0	2296	0	2004	0	456.3	0	1.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	88.00	0	28.0330	0	34.9400	0	22.348	0	87.478	0	202.97	0	103.1	0	-1e10	1	0.0480	0	0.000621	0	1.87	0	7.9801	0	8.0283	0	2296	0	2004	0	456.8	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	86.00	0	28.0530	0	34.9310	0	22.334	0	85.490	0	202.93	0	103.1	0	0.31	0	0.0436	0	0.000477	0	1.49	0	7.9803	0	8.0288	0	2296	0	2003	0	456.5	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	84.00	0	28.0840	0	34.9020	0	22.302	0	83.502	0	202.83	0	103.1	0	-1e10	1	0.0447	0	0.000479	0	1.50	0	7.9792	0	8.0280	0	2294	0	2002	0	457.7	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	82.00	0	28.0850	0	34.8420	0	22.257	0	81.515	0	202.81	0	103.1	0	0.17	0	0.0415	0	0.000475	0	1.49	0	7.9784	0	8.0272	0	2290	0	2000	0	458.2	0	1.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	80.00	0	28.0550	0	34.7730	0	22.214	0	79.527	0	202.86	0	103.0	0	-1e10	1	0.0360	0	0.000520	0	1.60	0	7.9777	0	8.0260	0	2286	0	1997	0	458.6	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	78.00	0	28.0080	0	34.7000	0	22.175	0	77.539	0	203.03	0	102.9	0	-1e10	1	0.0371	0	0.000454	0	1.43	0	7.9772	0	8.0247	0	2281	0	1994	0	458.8	0	1.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	76.00	0	27.8530	0	34.6080	0	22.156	0	75.551	0	203.41	0	102.8	0	0.38	0	0.0360	0	0.000473	0	1.48	0	7.9764	0	8.0215	0	2275	0	1991	0	459.3	0	2.00	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	74.00	0	27.8360	0	34.5760	0	22.137	0	73.563	0	203.34	0	102.7	0	-1e10	1	0.0371	0	0.000475	0	1.49	0	7.9757	0	8.0205	0	2273	0	1990	0	460.0	0	1.97	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	72.00	0	27.8920	0	34.5600	0	22.107	0	71.575	0	203.20	0	102.7	0	0.52	0	0.0327	0	0.000468	0	1.47	0	7.9759	0	8.0215	0	2272	0	1989	0	459.6	0	2.00	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	70.00	0	27.9020	0	34.5480	0	22.094	0	69.588	0	203.05	0	102.7	0	-1e10	1	0.0338	0	0.000513	0	1.59	0	7.9765	0	8.0222	0	2271	0	1988	0	458.7	0	1.97	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	68.00	0	27.9270	0	34.5110	0	22.058	0	67.600	0	203.17	0	102.8	0	-1e10	1	0.0338	0	0.000480	0	1.50	0	7.9761	0	8.0220	0	2269	0	1986	0	459.0	0	2.03	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	66.00	0	27.9480	0	34.4980	0	22.041	0	65.612	0	203.02	0	102.7	0	0.39	0	0.0295	0	0.000461	0	1.45	0	7.9767	0	8.0229	0	2268	0	1984	0	458.1	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	64.00	0	28.0570	0	34.4660	0	21.982	0	63.624	0	202.75	0	102.7	0	-1e10	1	0.0295	0	0.000466	0	1.46	0	7.9756	0	8.0233	0	2266	0	1983	0	459.3	0	1.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	62.00	0	28.2400	0	34.4640	0	21.920	0	61.636	0	202.22	0	102.8	0	0.40	0	0.0273	0	0.000452	0	1.43	0	7.9758	0	8.0262	0	2265	0	1981	0	458.9	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	60.00	0	28.3570	0	34.4680	0	21.885	0	59.648	0	201.86	0	102.8	0	-1e10	1	0.0251	0	0.000461	0	1.45	0	7.9755	0	8.0276	0	2266	0	1980	0	459.2	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	58.00	0	28.6070	0	34.4580	0	21.795	0	57.660	0	200.95	0	102.7	0	-1e10	1	0.0262	0	0.000435	0	1.39	0	7.9738	0	8.0295	0	2265	0	1978	0	461.2	0	1.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	56.00	0	28.6730	0	34.4570	0	21.772	0	55.672	0	200.39	0	102.5	0	0.23	0	0.0273	0	0.000447	0	1.42	0	7.9727	0	8.0294	0	2265	0	1978	0	462.5	0	1.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	54.00	0	28.8390	0	34.4480	0	21.710	0	53.684	0	199.45	0	102.3	0	-1e10	1	0.0273	0	0.000452	0	1.43	0	7.9709	0	8.0299	0	2264	0	1977	0	464.7	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	52.00	0	28.9860	0	34.4150	0	21.636	0	51.696	0	197.96	0	101.8	0	0.57	0	0.0229	0	0.000447	0	1.42	0	7.9716	0	8.0328	0	2262	0	1974	0	463.4	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	50.00	0	29.0360	0	34.3890	0	21.600	0	49.708	0	197.13	0	101.4	0	-1e10	1	0.0229	0	0.000447	0	1.42	0	7.9721	0	8.0339	0	2260	0	1972	0	462.6	0	1.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	48.00	0	29.0630	0	34.3860	0	21.588	0	47.720	0	196.85	0	101.3	0	-1e10	1	0.0229	0	0.000442	0	1.40	0	7.9714	0	8.0336	0	2260	0	1972	0	463.4	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	46.00	0	29.0730	0	34.3860	0	21.585	0	45.732	0	196.87	0	101.3	0	0.33	0	0.0164	0	0.000409	0	1.32	0	7.9712	0	8.0334	0	2260	0	1972	0	463.8	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	44.00	0	29.0760	0	34.3860	0	21.584	0	43.744	0	196.85	0	101.3	0	-1e10	1	0.0196	0	0.000409	0	1.32	0	7.9713	0	8.0335	0	2260	0	1972	0	463.7	0	1.85	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	42.00	0	29.0760	0	34.3860	0	21.583	0	41.755	0	196.80	0	101.3	0	-1e10	1	0.0164	0	0.000459	0	1.45	0	7.9712	0	8.0333	0	2260	0	1972	0	464.0	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	40.00	0	29.0770	0	34.3850	0	21.582	0	39.767	0	196.79	0	101.3	0	0.49	0	0.0185	0	0.000417	0	1.34	0	7.9713	0	8.0334	0	2260	0	1972	0	463.9	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	38.00	0	29.0770	0	34.3850	0	21.582	0	37.779	0	196.84	0	101.3	0	-1e10	1	0.0196	0	0.000400	0	1.29	0	7.9713	0	8.0333	0	2260	0	1972	0	464.0	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	36.00	0	29.0770	0	34.3850	0	21.582	0	35.791	0	196.92	0	101.4	0	0.17	0	0.0174	0	0.000421	0	1.35	0	7.9711	0	8.0331	0	2260	0	1972	0	464.3	0	1.85	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	34.00	0	29.0770	0	34.3850	0	21.582	0	33.803	0	196.80	0	101.3	0	-1e10	1	0.0153	0	0.000424	0	1.35	0	7.9718	0	8.0337	0	2260	0	1972	0	463.6	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	32.00	0	29.0760	0	34.3850	0	21.582	0	31.814	0	196.78	0	101.3	0	-1e10	1	0.0196	0	0.000490	0	1.53	0	7.9719	0	8.0338	0	2260	0	1972	0	463.5	0	1.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	30.00	0	29.0750	0	34.3850	0	21.582	0	29.826	0	196.80	0	101.3	0	0.23	0	0.0174	0	0.000402	0	1.30	0	7.9720	0	8.0337	0	2260	0	1971	0	463.5	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	28.00	0	29.0750	0	34.3850	0	21.582	0	27.838	0	196.89	0	101.3	0	-1e10	1	0.0218	0	0.000454	0	1.43	0	7.9718	0	8.0335	0	2260	0	1972	0	463.8	0	1.85	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	26.00	0	29.0750	0	34.3850	0	21.582	0	25.850	0	196.93	0	101.4	0	0.24	0	0.0196	0	0.000419	0	1.34	0	7.9724	0	8.0340	0	2260	0	1971	0	463.2	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	24.00	0	29.0740	0	34.3850	0	21.582	0	23.861	0	196.78	0	101.3	0	-1e10	1	0.0185	0	0.000417	0	1.34	0	7.9716	0	8.0331	0	2260	0	1972	0	464.3	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	22.00	0	29.0740	0	34.3850	0	21.582	0	21.873	0	196.91	0	101.3	0	0.30	0	0.0196	0	0.000412	0	1.32	0	7.9710	0	8.0325	0	2260	0	1972	0	465.2	0	1.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	20.00	0	29.0750	0	34.3850	0	21.581	0	19.885	0	196.94	0	101.4	0	-1e10	1	0.0240	0	0.000426	0	1.36	0	7.9716	0	8.0330	0	2260	0	1972	0	464.5	0	1.85	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	18.00	0	29.0740	0	34.3850	0	21.581	0	17.896	0	196.90	0	101.3	0	-1e10	1	0.0185	0	0.000400	0	1.29	0	7.9713	0	8.0327	0	2260	0	1972	0	464.9	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	16.00	0	29.0740	0	34.3850	0	21.581	0	15.908	0	196.86	0	101.3	0	0.28	0	0.0174	0	0.000395	0	1.28	0	7.9719	0	8.0331	0	2260	0	1972	0	464.3	0	1.91	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	14.00	0	29.0730	0	34.3850	0	21.581	0	13.919	0	196.88	0	101.3	0	-1e10	1	0.0185	0	0.000405	0	1.31	0	7.9720	0	8.0332	0	2260	0	1972	0	464.2	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	12.00	0	29.0740	0	34.3850	0	21.581	0	11.931	0	196.88	0	101.3	0	-1e10	1	0.0174	0	0.000461	0	1.45	0	7.9727	0	8.0339	0	2260	0	1971	0	463.4	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	10.00	0	29.0740	0	34.3850	0	21.581	0	9.943	0	196.81	0	101.3	0	0.28	0	0.0153	0	0.000426	0	1.36	0	7.9723	0	8.0334	0	2260	0	1972	0	464.0	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	8.00	0	29.0750	0	34.3850	0	21.580	0	7.954	0	196.81	0	101.3	0	0.23	0	0.0164	0	0.000402	0	1.30	0	7.9719	0	8.0329	0	2260	0	1972	0	464.7	0	1.85	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	6.00	0	29.0730	0	34.3850	0	21.581	0	5.966	0	196.88	0	101.3	0	-1e10	1	0.0174	0	0.000412	0	1.32	0	7.9723	0	8.0331	0	2260	0	1972	0	464.3	0	1.88	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0	4.00	0	29.0720	0	34.3850	0	21.581	0	3.977	0	196.80	0	101.3	0	-1e10	1	0.0185	0	0.000431	0	1.37	0	7.9719	0	8.0327	0	2260	0	1972	0	465.0	0	1.94	1
3902345	23	C	05/20/2025	13:35	154.584	12.053	0	0																																		
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1998.71	0	2.1891	0	34.6270	0	27.669	0	1977.828	0	94.83	8	28.7	8	38.91	0	0.0109	0	0.000208	0	0.79	0	7.7497	0	7.5084	4	2413	4	2347	4	665.3	4	4.70	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1949.99	0	2.2334	0	34.6240	0	27.663	0	1929.838	0	104.55	0	31.7	0	38.97	0	0.0120	0	0.000206	0	0.79	0	7.7457	0	7.5037	0	2412	0	2347	0	675.4	0	4.70	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1899.10	0	2.2904	0	34.6200	0	27.655	0	1879.698	0	101.92	0	31.0	0	39.18	0	0.0131	0	0.000206	0	0.79	0	7.7401	0	7.4977	0	2411	0	2349	0	688.9	0	4.73	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1849.28	0	2.3267	0	34.6170	0	27.649	0	1830.601	0	99.17	0	30.2	0	39.53	0	0.0164	0	0.000234	0	0.86	0	7.7354	0	7.4922	0	2410	0	2350	0	700.9	0	4.73	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1799.07	0	2.3899	0	34.6130	0	27.640	0	1781.109	0	97.21	0	29.6	0	39.51	0	0.0164	0	0.000225	0	0.84	0	7.7325	0	7.4887	0	2409	0	2350	0	709.9	0	4.82	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1749.38	0	2.4542	0	34.6090	0	27.631	0	1732.117	0	95.66	0	29.2	0	39.43	0	0.0142	0	0.000202	0	0.78	0	7.7297	0	7.4853	0	2407	0	2349	0	718.5	0	4.82	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1699.83	0	2.5195	0	34.6060	0	27.623	0	1683.253	0	94.08	0	28.7	0	39.61	0	0.0142	0	0.000216	0	0.82	0	7.7277	0	7.4826	0	2406	0	2349	0	726.1	0	4.79	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1649.68	0	2.6015	0	34.6000	0	27.611	0	1633.785	0	92.07	0	28.2	0	39.65	0	0.0153	0	0.000214	0	0.81	0	7.7231	0	7.4778	0	2404	0	2349	0	738.4	0	4.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1599.13	0	2.6986	0	34.5950	0	27.599	0	1583.911	0	89.99	0	27.6	0	39.80	0	0.0120	0	0.000214	0	0.81	0	7.7205	0	7.4749	0	2402	0	2348	0	747.3	0	4.79	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1549.90	0	2.7838	0	34.5920	0	27.589	0	1535.328	0	88.25	0	27.1	0	39.81	0	0.0164	0	0.000214	0	0.81	0	7.7180	0	7.4720	0	2400	0	2347	0	756.0	0	4.73	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1500.16	0	2.8971	0	34.5860	0	27.574	0	1486.230	0	86.19	0	26.6	0	39.87	0	0.0164	0	0.000226	0	0.84	0	7.7135	0	7.4678	0	2397	0	2346	0	768.4	0	4.82	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1449.86	0	3.0244	0	34.5800	0	27.557	0	1436.568	0	83.84	0	25.9	0	39.85	0	0.0131	0	0.000220	0	0.82	0	7.7110	0	7.4654	0	2394	0	2344	0	777.4	0	4.73	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1399.92	0	3.1921	0	34.5760	0	27.538	0	1387.250	0	80.25	0	24.9	0	40.24	0	0.0153	0	0.000241	0	0.88	0	7.7023	0	7.4581	0	2391	0	2343	0	798.4	0	4.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1349.83	0	3.3629	0	34.5700	0	27.517	0	1337.772	0	76.80	0	23.9	0	40.40	0	0.0174	0	0.000239	0	0.88	0	7.6941	0	7.4514	0	2387	0	2342	0	818.9	0	4.82	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1299.80	0	3.5233	0	34.5670	0	27.499	0	1288.342	0	74.74	0	23.4	0	40.45	0	0.0164	0	0.000235	0	0.86	0	7.6921	0	7.4498	0	2384	0	2339	0	827.4	0	4.79	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1250.18	0	3.6868	0	34.5620	0	27.479	0	1239.306	0	72.45	0	22.8	0	40.42	0	0.0164	0	0.000257	0	0.92	0	7.6856	0	7.4445	0	2380	0	2337	0	845.0	0	4.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1199.86	0	3.8492	0	34.5560	0	27.458	0	1189.565	0	69.28	0	21.9	0	40.50	0	0.0207	0	0.000224	0	0.84	0	7.6795	0	7.4393	0	2377	0	2336	0	862.3	0	4.73	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1149.07	0	4.0612	0	34.5490	0	27.430	0	1139.349	0	66.61	0	21.1	0	40.63	0	0.0174	0	0.000246	0	0.89	0	7.6736	0	7.4350	0	2372	0	2333	0	879.5	0	4.79	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1099.13	0	4.2582	0	34.5420	0	27.404	0	1089.961	0	67.03	0	21.4	0	40.29	0	0.0185	0	0.000234	0	0.86	0	7.6749	0	7.4369	0	2368	0	2328	0	881.2	0	4.79	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	1049.24	0	4.4452	0	34.5330	0	27.376	0	1040.611	0	70.39	0	22.5	0	39.38	0	0.0142	0	0.000230	0	0.85	0	7.6893	0	7.4502	0	2364	0	2319	0	855.1	0	4.64	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	999.52	0	4.6342	0	34.5280	0	27.352	0	991.417	0	71.18	0	22.9	0	39.44	0	0.0185	0	0.000249	0	0.90	0	7.6866	0	7.4485	0	2360	0	2316	0	865.0	0	4.64	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	975.60	0	4.7180	0	34.5250	0	27.340	0	967.746	0	70.81	0	22.8	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6883	0	7.4508	0	2358	0	2316	0	864.8	0	4.64	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	974.00	0	4.7230	0	34.5250	0	27.339	0	966.163	0	70.82	0	22.8	0	-1e10	1	0.0153	0	0.000230	0	0.85	0	7.6880	0	7.4506	0	2358	0	2316	0	865.7	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	972.00	0	4.7330	0	34.5240	0	27.337	0	964.184	0	70.79	0	22.8	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6877	0	7.4504	0	2357	0	2316	0	866.5	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	970.00	0	4.7380	0	34.5240	0	27.337	0	962.204	0	70.77	0	22.8	0	-1e10	1	0.0120	0	0.000252	0	0.91	0	7.6874	0	7.4501	0	2357	0	2316	0	867.3	0	4.64	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	968.00	0	4.7430	0	34.5240	0	27.336	0	960.225	0	70.72	0	22.8	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6876	0	7.4502	0	2357	0	2316	0	867.1	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	966.00	0	4.7500	0	34.5240	0	27.335	0	958.245	0	70.66	0	22.8	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6872	0	7.4499	0	2357	0	2316	0	868.1	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	964.00	0	4.7600	0	34.5240	0	27.334	0	956.266	0	70.68	0	22.8	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6872	0	7.4500	0	2357	0	2316	0	868.2	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	962.00	0	4.7670	0	34.5230	0	27.333	0	954.287	0	70.75	0	22.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6873	0	7.4501	0	2357	0	2316	0	868.2	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	960.00	0	4.7740	0	34.5230	0	27.332	0	952.307	0	70.84	0	22.8	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6873	0	7.4501	0	2357	0	2316	0	868.4	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	958.00	0	4.7830	0	34.5230	0	27.331	0	950.328	0	70.81	0	22.8	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6866	0	7.4495	0	2356	0	2316	0	870.1	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	956.00	0	4.7930	0	34.5230	0	27.330	0	948.348	0	70.64	0	22.8	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6856	0	7.4487	0	2356	0	2316	0	872.4	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	954.00	0	4.8040	0	34.5220	0	27.328	0	946.369	0	70.29	0	22.7	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6854	0	7.4486	0	2356	0	2315	0	873.0	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	952.00	0	4.8110	0	34.5220	0	27.327	0	944.389	0	70.02	0	22.6	0	39.25	0	0.0174	0	0.000235	0	0.87	0	7.6848	0	7.4474	0	2356	0	2312	0	873.2	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	950.00	0	4.8250	0	34.5220	0	27.325	0	942.410	0	69.97	0	22.6	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6854	0	7.4488	0	2356	0	2315	0	873.2	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	948.00	0	4.8390	0	34.5210	0	27.323	0	940.430	0	69.82	0	22.5	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6853	0	7.4487	0	2355	0	2315	0	873.7	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	946.00	0	4.8460	0	34.5220	0	27.323	0	938.451	0	69.92	0	22.6	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6855	0	7.4490	0	2355	0	2315	0	873.4	0	4.64	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	944.00	0	4.8640	0	34.5210	0	27.320	0	936.471	0	69.93	0	22.6	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6848	0	7.4485	0	2355	0	2314	0	875.1	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	942.00	0	4.8710	0	34.5210	0	27.319	0	934.492	0	69.69	0	22.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6838	0	7.4476	0	2355	0	2314	0	877.5	0	4.67	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	940.00	0	4.8800	0	34.5200	0	27.317	0	932.512	0	69.63	0	22.5	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6842	0	7.4480	0	2354	0	2314	0	876.6	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	938.00	0	4.8940	0	34.5200	0	27.316	0	930.532	0	69.73	0	22.5	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6844	0	7.4483	0	2354	0	2314	0	876.5	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	936.00	0	4.9100	0	34.5190	0	27.313	0	928.553	0	69.83	0	22.6	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6844	0	7.4484	0	2354	0	2313	0	876.7	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	934.00	0	4.9160	0	34.5190	0	27.312	0	926.573	0	69.77	0	22.6	0	-1e10	1	0.0142	0	0.000247	0	0.90	0	7.6843	0	7.4483	0	2354	0	2313	0	877.1	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	932.00	0	4.9250	0	34.5190	0	27.311	0	924.593	0	69.78	0	22.6	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6843	0	7.4484	0	2354	0	2313	0	877.2	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	930.00	0	4.9340	0	34.5190	0	27.310	0	922.614	0	69.62	0	22.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6836	0	7.4478	0	2353	0	2313	0	878.9	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	928.00	0	4.9420	0	34.5180	0	27.309	0	920.634	0	69.29	0	22.4	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6828	0	7.4471	0	2353	0	2313	0	880.7	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	926.00	0	4.9480	0	34.5180	0	27.308	0	918.654	0	70.05	0	22.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6863	0	7.4503	0	2353	0	2312	0	873.4	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	924.10	0	4.9510	0	34.5180	0	27.308	0	916.774	0	70.72	0	22.9	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6869	0	7.4507	0	2353	0	2312	0	872.3	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	922.00	0	4.9540	0	34.5180	0	27.307	0	914.695	0	70.90	0	23.0	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6869	0	7.4507	0	2353	0	2312	0	872.6	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	920.00	0	4.9640	0	34.5180	0	27.306	0	912.715	0	70.94	0	23.0	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6870	0	7.4508	0	2353	0	2311	0	872.6	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	918.00	0	4.9800	0	34.5170	0	27.303	0	910.735	0	71.00	0	23.0	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6870	0	7.4510	0	2352	0	2311	0	872.6	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	916.00	0	4.9910	0	34.5170	0	27.302	0	908.755	0	71.02	0	23.0	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6874	0	7.4514	0	2352	0	2311	0	872.0	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	914.00	0	4.9990	0	34.5170	0	27.301	0	906.775	0	70.98	0	23.0	0	-1e10	1	0.0153	0	0.000229	0	0.85	0	7.6868	0	7.4509	0	2352	0	2311	0	873.4	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	912.00	0	5.0100	0	34.5160	0	27.299	0	904.796	0	70.80	0	23.0	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6859	0	7.4502	0	2352	0	2311	0	875.4	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	910.00	0	5.0180	0	34.5160	0	27.298	0	902.816	0	70.88	0	23.0	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6865	0	7.4508	0	2352	0	2310	0	874.3	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	908.00	0	5.0430	0	34.5150	0	27.295	0	900.836	0	70.25	0	22.8	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6828	0	7.4477	0	2351	0	2311	0	882.5	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	906.00	0	5.0680	0	34.5150	0	27.292	0	898.856	0	69.35	0	22.5	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6812	0	7.4465	0	2351	0	2311	0	886.2	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	904.00	0	5.0820	0	34.5140	0	27.289	0	896.876	0	69.09	0	22.4	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6823	0	7.4476	0	2350	0	2310	0	884.0	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	902.00	0	5.0830	0	34.5140	0	27.289	0	894.896	0	69.12	0	22.5	0	38.90	0	0.0174	0	0.000234	0	0.86	0	7.6819	0	7.4466	0	2350	0	2307	0	883.7	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	900.00	0	5.0880	0	34.5140	0	27.289	0	892.916	0	69.06	0	22.4	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6817	0	7.4470	0	2350	0	2310	0	885.6	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	898.00	0	5.0940	0	34.5140	0	27.288	0	890.936	0	68.90	0	22.4	0	-1e10	1	0.0207	0	0.000243	0	0.89	0	7.6814	0	7.4468	0	2350	0	2310	0	886.5	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	896.00	0	5.1000	0	34.5140	0	27.287	0	888.956	0	68.75	0	22.3	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6810	0	7.4464	0	2350	0	2310	0	887.5	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	894.00	0	5.1040	0	34.5140	0	27.287	0	886.976	0	68.70	0	22.3	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6811	0	7.4464	0	2350	0	2310	0	887.6	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	892.00	0	5.1070	0	34.5140	0	27.286	0	884.996	0	68.60	0	22.3	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6806	0	7.4460	0	2350	0	2310	0	888.8	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	890.00	0	5.1090	0	34.5140	0	27.286	0	883.016	0	68.53	0	22.3	0	-1e10	1	0.0142	0	0.000234	0	0.86	0	7.6808	0	7.4462	0	2350	0	2310	0	888.5	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	888.00	0	5.1170	0	34.5140	0	27.285	0	881.036	0	68.47	0	22.3	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6811	0	7.4464	0	2350	0	2310	0	888.1	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	886.00	0	5.1340	0	34.5130	0	27.282	0	879.056	0	68.50	0	22.3	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6811	0	7.4466	0	2349	0	2309	0	888.2	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	884.00	0	5.1470	0	34.5130	0	27.281	0	877.075	0	68.63	0	22.3	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6812	0	7.4468	0	2349	0	2309	0	888.1	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	882.00	0	5.1540	0	34.5130	0	27.280	0	875.095	0	68.78	0	22.4	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6824	0	7.4478	0	2349	0	2309	0	885.8	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	880.00	0	5.1660	0	34.5120	0	27.278	0	873.115	0	68.88	0	22.4	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6820	0	7.4475	0	2349	0	2308	0	886.9	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	877.90	0	5.1790	0	34.5120	0	27.276	0	871.036	0	68.81	0	22.4	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6812	0	7.4470	0	2348	0	2308	0	888.7	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	876.00	0	5.1980	0	34.5110	0	27.273	0	869.155	0	68.95	0	22.5	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6820	0	7.4478	0	2348	0	2308	0	887.2	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	874.00	0	5.2150	0	34.5110	0	27.271	0	867.175	0	68.93	0	22.5	0	-1e10	1	0.0153	0	0.000390	0	1.27	0	7.6810	0	7.4471	0	2348	0	2308	0	889.3	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	872.00	0	5.2260	0	34.5100	0	27.269	0	865.194	0	68.55	0	22.3	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6803	0	7.4465	0	2347	0	2308	0	891.2	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	870.00	0	5.2310	0	34.5100	0	27.269	0	863.214	0	68.39	0	22.3	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6801	0	7.4463	0	2347	0	2308	0	891.8	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	868.00	0	5.2420	0	34.5100	0	27.267	0	861.234	0	68.27	0	22.3	0	-1e10	1	0.0164	0	0.000437	0	1.39	0	7.6798	0	7.4462	0	2347	0	2307	0	892.5	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	866.00	0	5.2550	0	34.5100	0	27.266	0	859.253	0	68.22	0	22.2	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6800	0	7.4465	0	2347	0	2307	0	892.3	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	864.00	0	5.2640	0	34.5100	0	27.265	0	857.273	0	68.15	0	22.2	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6800	0	7.4465	0	2347	0	2307	0	892.5	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	862.00	0	5.2790	0	34.5090	0	27.262	0	855.293	0	68.11	0	22.2	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6800	0	7.4466	0	2346	0	2307	0	892.7	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	860.00	0	5.2850	0	34.5090	0	27.261	0	853.312	0	68.04	0	22.2	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6799	0	7.4465	0	2346	0	2306	0	893.1	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	858.00	0	5.3150	0	34.5090	0	27.258	0	851.332	0	68.10	0	22.2	0	-1e10	1	0.0142	0	0.000234	0	0.86	0	7.6807	0	7.4476	0	2346	0	2306	0	891.4	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	856.00	0	5.3390	0	34.5100	0	27.256	0	849.352	0	67.61	0	22.1	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6757	0	7.4434	0	2345	0	2307	0	902.6	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	854.00	0	5.3670	0	34.5120	0	27.254	0	847.371	0	64.10	0	21.0	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6595	0	7.4293	0	2345	0	2311	0	939.3	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	852.00	0	5.3710	0	34.5120	0	27.254	0	845.391	0	60.38	0	19.7	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6573	0	7.4273	0	2345	0	2312	0	944.7	0	4.64	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	850.00	0	5.3750	0	34.5110	0	27.252	0	843.410	0	59.34	0	19.4	0	39.44	0	0.0164	0	0.000352	0	1.17	0	7.6596	0	7.4286	0	2345	0	2308	0	938.4	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	848.00	0	5.3720	0	34.5090	0	27.251	0	841.430	0	62.22	0	20.3	0	-1e10	1	0.0142	0	0.000262	0	0.94	0	7.6772	0	7.4448	0	2345	0	2306	0	900.3	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	846.00	0	5.3870	0	34.5090	0	27.249	0	839.449	0	63.43	0	20.7	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6687	0	7.4374	0	2345	0	2308	0	919.3	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	844.00	0	5.3960	0	34.5090	0	27.248	0	837.469	0	62.33	0	20.4	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6619	0	7.4313	0	2345	0	2310	0	935.0	0	4.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	842.00	0	5.3870	0	34.5050	0	27.246	0	835.488	0	63.76	0	20.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6790	0	7.4464	0	2344	0	2305	0	896.8	0	4.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	840.00	0	5.3970	0	34.5050	0	27.245	0	833.508	0	66.70	0	21.8	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6807	0	7.4480	0	2344	0	2304	0	893.2	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	838.00	0	5.4110	0	34.5050	0	27.243	0	831.527	0	68.01	0	22.3	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6833	0	7.4504	0	2344	0	2303	0	887.5	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	836.00	0	5.4360	0	34.5040	0	27.239	0	829.547	0	68.64	0	22.5	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6807	0	7.4483	0	2343	0	2303	0	893.4	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	834.00	0	5.4550	0	34.5040	0	27.237	0	827.566	0	69.00	0	22.6	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6832	0	7.4507	0	2343	0	2302	0	888.2	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	832.00	0	5.4710	0	34.5040	0	27.235	0	825.585	0	69.21	0	22.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6819	0	7.4497	0	2342	0	2302	0	891.2	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	830.00	0	5.4830	0	34.5030	0	27.233	0	823.605	0	69.33	0	22.7	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6828	0	7.4506	0	2342	0	2301	0	889.3	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	828.00	0	5.4920	0	34.5040	0	27.233	0	821.624	0	69.41	0	22.8	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6826	0	7.4505	0	2342	0	2301	0	889.9	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	826.00	0	5.4980	0	34.5040	0	27.232	0	819.643	0	69.32	0	22.7	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6816	0	7.4495	0	2342	0	2301	0	892.4	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	824.00	0	5.5030	0	34.5030	0	27.230	0	817.663	0	69.65	0	22.8	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6842	0	7.4519	0	2342	0	2300	0	886.9	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	822.00	0	5.5170	0	34.5030	0	27.229	0	815.682	0	70.02	0	23.0	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6844	0	7.4522	0	2342	0	2300	0	886.6	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	820.00	0	5.5330	0	34.5020	0	27.226	0	813.701	0	70.23	0	23.1	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6841	0	7.4520	0	2341	0	2300	0	887.4	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	818.00	0	5.5430	0	34.5020	0	27.225	0	811.721	0	70.32	0	23.1	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6842	0	7.4521	0	2341	0	2299	0	887.4	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	816.10	0	5.5510	0	34.5010	0	27.223	0	809.839	0	70.30	0	23.1	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6840	0	7.4520	0	2341	0	2299	0	888.0	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	814.00	0	5.5590	0	34.5000	0	27.221	0	807.759	0	70.15	0	23.0	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6826	0	7.4508	0	2341	0	2299	0	891.1	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	812.00	0	5.5660	0	34.5000	0	27.220	0	805.778	0	69.84	0	22.9	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6819	0	7.4502	0	2341	0	2300	0	892.8	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	810.00	0	5.5680	0	34.5000	0	27.220	0	803.797	0	69.51	0	22.8	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6814	0	7.4497	0	2341	0	2300	0	894.2	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	808.00	0	5.5710	0	34.5000	0	27.220	0	801.817	0	69.18	0	22.7	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6810	0	7.4493	0	2341	0	2300	0	895.3	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	806.00	0	5.5810	0	34.4990	0	27.218	0	799.836	0	69.16	0	22.7	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6823	0	7.4505	0	2340	0	2299	0	892.7	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	804.00	0	5.5940	0	34.4990	0	27.216	0	797.855	0	69.79	0	22.9	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6853	0	7.4533	0	2340	0	2298	0	886.4	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	802.00	0	5.6020	0	34.4990	0	27.215	0	795.874	0	70.55	0	23.2	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6863	0	7.4542	0	2340	0	2297	0	884.2	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	800.00	0	5.6060	0	34.4990	0	27.215	0	793.893	0	70.84	0	23.3	0	37.76	0	0.0142	0	0.000272	0	0.96	0	7.6855	0	7.4529	0	2340	0	2294	0	884.9	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	798.00	0	5.6070	0	34.4990	0	27.214	0	791.912	0	70.90	0	23.3	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6852	0	7.4532	0	2340	0	2298	0	887.0	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	796.00	0	5.6070	0	34.4990	0	27.214	0	789.931	0	70.90	0	23.3	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6852	0	7.4531	0	2340	0	2298	0	887.2	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	794.00	0	5.6070	0	34.4990	0	27.214	0	787.950	0	70.88	0	23.3	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6855	0	7.4533	0	2340	0	2298	0	886.8	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	792.00	0	5.6100	0	34.4990	0	27.214	0	785.969	0	70.81	0	23.3	0	-1e10	1	0.0142	0	0.000263	0	0.94	0	7.6852	0	7.4530	0	2340	0	2298	0	887.5	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	790.00	0	5.6190	0	34.4980	0	27.212	0	783.988	0	70.69	0	23.2	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6850	0	7.4528	0	2339	0	2298	0	888.3	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	788.00	0	5.6310	0	34.4980	0	27.211	0	782.007	0	70.73	0	23.3	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6856	0	7.4535	0	2339	0	2297	0	887.1	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	786.00	0	5.6350	0	34.4980	0	27.210	0	780.026	0	70.77	0	23.3	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6855	0	7.4533	0	2339	0	2297	0	887.6	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	784.00	0	5.6360	0	34.4980	0	27.210	0	778.045	0	70.76	0	23.3	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6855	0	7.4533	0	2339	0	2297	0	887.8	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	782.00	0	5.6450	0	34.4970	0	27.208	0	776.064	0	70.66	0	23.3	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6845	0	7.4524	0	2339	0	2297	0	890.1	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	780.00	0	5.6620	0	34.4970	0	27.206	0	774.083	0	70.62	0	23.2	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6852	0	7.4532	0	2339	0	2297	0	888.7	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	778.00	0	5.6940	0	34.4970	0	27.202	0	772.102	0	70.95	0	23.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6862	0	7.4545	0	2338	0	2296	0	886.7	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	776.00	0	5.7060	0	34.4960	0	27.200	0	770.120	0	70.99	0	23.4	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6852	0	7.4536	0	2338	0	2296	0	889.0	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	774.00	0	5.7130	0	34.4960	0	27.199	0	768.139	0	70.99	0	23.4	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6856	0	7.4540	0	2338	0	2295	0	888.3	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	772.00	0	5.7200	0	34.4970	0	27.199	0	766.158	0	70.85	0	23.4	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6851	0	7.4536	0	2338	0	2296	0	889.6	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	770.00	0	5.7240	0	34.4970	0	27.198	0	764.177	0	70.62	0	23.3	0	-1e10	1	0.0153	0	0.000308	0	1.05	0	7.6847	0	7.4532	0	2338	0	2296	0	890.7	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	768.00	0	5.7290	0	34.4960	0	27.197	0	762.196	0	70.47	0	23.2	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6846	0	7.4531	0	2337	0	2295	0	891.2	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	766.00	0	5.7320	0	34.4960	0	27.196	0	760.214	0	70.42	0	23.2	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6850	0	7.4534	0	2337	0	2295	0	890.5	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	764.00	0	5.7290	0	34.4950	0	27.196	0	758.233	0	70.66	0	23.3	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6864	0	7.4545	0	2337	0	2295	0	887.7	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	762.00	0	5.7320	0	34.4950	0	27.196	0	756.252	0	70.95	0	23.4	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6863	0	7.4545	0	2337	0	2295	0	887.9	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	760.00	0	5.7490	0	34.4940	0	27.193	0	754.271	0	71.12	0	23.5	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6869	0	7.4552	0	2337	0	2294	0	886.7	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	758.00	0	5.7650	0	34.4930	0	27.190	0	752.289	0	71.31	0	23.5	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6872	0	7.4556	0	2337	0	2294	0	886.2	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	756.00	0	5.7750	0	34.4930	0	27.189	0	750.308	0	71.33	0	23.5	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6864	0	7.4549	0	2336	0	2294	0	888.3	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	754.00	0	5.7890	0	34.4930	0	27.187	0	748.326	0	70.92	0	23.4	0	-1e10	1	0.0142	0	0.000436	0	1.39	0	7.6852	0	7.4539	0	2336	0	2294	0	891.1	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	752.00	0	5.8010	0	34.4910	0	27.184	0	746.345	0	71.00	0	23.4	0	37.34	0	0.0131	0	0.000268	0	0.95	0	7.6873	0	7.4552	0	2336	0	2290	0	885.4	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	750.00	0	5.8200	0	34.4920	0	27.182	0	744.364	0	71.17	0	23.5	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6860	0	7.4549	0	2336	0	2293	0	889.7	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	748.00	0	5.8280	0	34.4920	0	27.181	0	742.382	0	71.01	0	23.5	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6861	0	7.4550	0	2336	0	2293	0	889.7	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	746.00	0	5.8470	0	34.4910	0	27.178	0	740.401	0	71.07	0	23.5	0	-1e10	1	0.0131	0	0.000259	0	0.93	0	7.6864	0	7.4555	0	2335	0	2292	0	889.2	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	744.00	0	5.8570	0	34.4910	0	27.177	0	738.419	0	70.84	0	23.4	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6847	0	7.4540	0	2335	0	2293	0	893.0	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	742.00	0	5.8650	0	34.4910	0	27.176	0	736.438	0	70.54	0	23.3	0	-1e10	1	0.0153	0	0.000707	0	2.09	0	7.6838	0	7.4532	0	2335	0	2293	0	895.2	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	740.00	0	5.8830	0	34.4900	0	27.173	0	734.456	0	70.16	0	23.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6837	0	7.4533	0	2335	0	2293	0	895.6	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	738.00	0	5.8900	0	34.4900	0	27.172	0	732.475	0	70.10	0	23.2	0	-1e10	1	0.0142	0	0.000247	0	0.90	0	7.6842	0	7.4538	0	2335	0	2292	0	894.7	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	736.00	0	5.9000	0	34.4900	0	27.171	0	730.493	0	70.04	0	23.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6842	0	7.4538	0	2334	0	2292	0	894.9	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	734.00	0	5.9150	0	34.4900	0	27.169	0	728.512	0	69.63	0	23.1	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6829	0	7.4528	0	2334	0	2292	0	898.0	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	732.00	0	5.9400	0	34.4900	0	27.166	0	726.530	0	69.04	0	22.9	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6803	0	7.4507	0	2334	0	2293	0	903.9	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	730.00	0	5.9560	0	34.4920	0	27.165	0	724.549	0	67.74	0	22.5	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6761	0	7.4471	0	2334	0	2294	0	913.6	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	728.00	0	5.9660	0	34.4920	0	27.164	0	722.567	0	66.50	0	22.0	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6747	0	7.4459	0	2334	0	2294	0	917.0	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	726.00	0	5.9840	0	34.4920	0	27.162	0	720.586	0	65.59	0	21.8	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6726	0	7.4442	0	2334	0	2295	0	921.9	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	724.00	0	5.9960	0	34.4910	0	27.159	0	718.604	0	65.44	0	21.7	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6746	0	7.4461	0	2333	0	2294	0	917.6	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	722.00	0	6.0050	0	34.4910	0	27.158	0	716.622	0	65.56	0	21.8	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6742	0	7.4457	0	2333	0	2294	0	918.7	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	720.00	0	6.0140	0	34.4910	0	27.157	0	714.641	0	65.40	0	21.7	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6734	0	7.4451	0	2333	0	2294	0	920.7	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	718.00	0	6.0340	0	34.4910	0	27.154	0	712.659	0	64.88	0	21.5	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6722	0	7.4442	0	2333	0	2294	0	923.7	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	716.00	0	6.0370	0	34.4890	0	27.152	0	710.677	0	65.32	0	21.7	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6756	0	7.4472	0	2333	0	2293	0	916.1	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	714.00	0	6.0420	0	34.4870	0	27.150	0	708.695	0	66.72	0	22.2	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6798	0	7.4509	0	2332	0	2291	0	906.9	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	712.00	0	6.0530	0	34.4880	0	27.150	0	706.714	0	67.20	0	22.3	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6783	0	7.4496	0	2332	0	2292	0	910.6	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	710.00	0	6.0800	0	34.4890	0	27.147	0	704.732	0	66.62	0	22.1	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6750	0	7.4470	0	2332	0	2292	0	918.0	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	708.00	0	6.1020	0	34.4900	0	27.145	0	702.750	0	65.57	0	21.8	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6727	0	7.4452	0	2332	0	2293	0	923.4	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	706.00	0	6.1200	0	34.4890	0	27.142	0	700.768	0	64.74	0	21.5	0	-1e10	1	0.0131	0	0.000262	0	0.93	0	7.6733	0	7.4458	0	2332	0	2292	0	922.3	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	704.00	0	6.1310	0	34.4880	0	27.140	0	698.786	0	65.57	0	21.8	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6759	0	7.4483	0	2331	0	2291	0	916.6	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	702.00	0	6.1560	0	34.4890	0	27.137	0	696.805	0	65.61	0	21.8	0	37.22	0	0.0153	0	0.000255	0	0.92	0	7.6726	0	7.4450	0	2331	0	2289	0	922.9	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	700.00	0	6.1640	0	34.4900	0	27.137	0	694.823	0	64.37	0	21.4	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6702	0	7.4434	0	2331	0	2292	0	929.9	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	698.00	0	6.1690	0	34.4900	0	27.136	0	692.841	0	63.61	0	21.2	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6687	0	7.4420	0	2331	0	2293	0	933.7	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	696.00	0	6.1820	0	34.4910	0	27.135	0	690.859	0	62.97	0	21.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6676	0	7.4411	0	2331	0	2293	0	936.5	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	694.00	0	6.2010	0	34.4890	0	27.131	0	688.877	0	62.59	0	20.9	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6677	0	7.4415	0	2330	0	2293	0	936.2	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	692.00	0	6.2210	0	34.4890	0	27.129	0	686.895	0	63.03	0	21.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6698	0	7.4435	0	2330	0	2291	0	931.8	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	690.00	0	6.2510	0	34.4920	0	27.127	0	684.913	0	62.58	0	20.9	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6655	0	7.4400	0	2330	0	2292	0	941.7	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	688.00	0	6.2960	0	34.4950	0	27.124	0	682.931	0	60.23	0	20.1	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6569	0	7.4328	0	2330	0	2295	0	962.1	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	686.00	0	6.3070	0	34.4970	0	27.124	0	680.949	0	58.00	0	19.4	0	-1e10	1	0.0196	0	0.000271	0	0.96	0	7.6543	0	7.4305	0	2330	0	2295	0	968.6	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	684.00	0	6.3120	0	34.4980	0	27.124	0	678.967	0	56.75	0	19.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6537	0	7.4300	0	2330	0	2296	0	970.4	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	682.00	0	6.3440	0	34.5000	0	27.122	0	676.985	0	55.34	0	18.5	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6490	0	7.4262	0	2329	0	2297	0	981.7	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	680.00	0	6.3550	0	34.5000	0	27.120	0	675.003	0	53.92	0	18.0	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6482	0	7.4255	0	2329	0	2297	0	983.8	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	678.00	0	6.3750	0	34.5000	0	27.117	0	673.021	0	53.38	0	17.9	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6479	0	7.4254	0	2329	0	2297	0	984.9	0	4.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	676.00	0	6.3960	0	34.5020	0	27.116	0	671.039	0	52.40	0	17.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6448	0	7.4229	0	2329	0	2297	0	992.5	0	4.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	674.00	0	6.4000	0	34.4990	0	27.113	0	669.057	0	51.89	0	17.4	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6462	0	7.4240	0	2329	0	2297	0	989.5	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	672.00	0	6.3820	0	34.4920	0	27.110	0	667.075	0	54.00	0	18.1	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6587	0	7.4350	0	2329	0	2293	0	959.6	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	670.00	0	6.3950	0	34.4920	0	27.108	0	665.092	0	57.02	0	19.1	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6605	0	7.4366	0	2328	0	2292	0	955.6	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	668.00	0	6.4190	0	34.4930	0	27.106	0	663.110	0	57.36	0	19.2	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6562	0	7.4330	0	2328	0	2293	0	966.0	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	666.10	0	6.4110	0	34.4880	0	27.103	0	661.227	0	58.54	0	19.6	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6648	0	7.4405	0	2328	0	2290	0	946.0	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	664.00	0	6.4200	0	34.4870	0	27.101	0	659.146	0	61.07	0	20.5	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6689	0	7.4442	0	2327	0	2288	0	936.6	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	662.00	0	6.4400	0	34.4880	0	27.099	0	657.164	0	62.09	0	20.8	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6680	0	7.4436	0	2327	0	2288	0	938.9	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	660.00	0	6.4500	0	34.4860	0	27.096	0	655.181	0	62.46	0	20.9	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6695	0	7.4450	0	2327	0	2288	0	935.6	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	658.00	0	6.4590	0	34.4870	0	27.096	0	653.199	0	63.00	0	21.1	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6693	0	7.4449	0	2326	0	2287	0	936.2	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	656.00	0	6.4710	0	34.4860	0	27.094	0	651.217	0	62.99	0	21.1	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.6687	0	7.4444	0	2326	0	2287	0	937.8	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	654.00	0	6.4820	0	34.4860	0	27.092	0	649.235	0	63.34	0	21.3	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6703	0	7.4459	0	2326	0	2287	0	934.4	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	652.00	0	6.5210	0	34.4870	0	27.088	0	647.252	0	63.14	0	21.2	0	36.87	0	0.0164	0	0.000265	0	0.94	0	7.6677	0	7.4434	0	2326	0	2284	0	939.3	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	650.00	0	6.5740	0	34.4920	0	27.085	0	645.270	0	61.56	0	20.7	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6603	0	7.4380	0	2325	0	2289	0	958.1	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	648.00	0	6.6200	0	34.4960	0	27.082	0	643.288	0	58.01	0	19.5	0	-1e10	1	0.0196	0	0.000279	0	0.98	0	7.6510	0	7.4303	0	2325	0	2291	0	980.4	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	646.00	0	6.6120	0	34.4900	0	27.078	0	641.305	0	56.95	0	19.2	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6592	0	7.4373	0	2325	0	2289	0	961.3	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	644.00	0	6.6050	0	34.4880	0	27.077	0	639.323	0	59.08	0	19.9	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6650	0	7.4425	0	2325	0	2287	0	947.7	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	642.00	0	6.6100	0	34.4850	0	27.074	0	637.340	0	60.61	0	20.4	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6671	0	7.4443	0	2325	0	2286	0	943.1	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	640.00	0	6.6270	0	34.4830	0	27.070	0	635.358	0	62.49	0	21.0	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6712	0	7.4481	0	2324	0	2284	0	933.8	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	638.00	0	6.6520	0	34.4830	0	27.067	0	633.375	0	63.16	0	21.3	0	-1e10	1	0.0196	0	0.000277	0	0.97	0	7.6692	0	7.4466	0	2324	0	2284	0	938.4	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	636.00	0	6.6750	0	34.4840	0	27.065	0	631.393	0	63.09	0	21.3	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6680	0	7.4457	0	2323	0	2284	0	941.4	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	634.00	0	6.6900	0	34.4850	0	27.064	0	629.410	0	62.63	0	21.1	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6668	0	7.4448	0	2323	0	2284	0	944.4	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	632.00	0	6.7030	0	34.4850	0	27.062	0	627.428	0	62.41	0	21.0	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6667	0	7.4447	0	2323	0	2284	0	945.0	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	630.00	0	6.7590	0	34.4900	0	27.058	0	625.445	0	61.79	0	20.9	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6635	0	7.4426	0	2323	0	2285	0	952.6	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	628.00	0	6.8360	0	34.4970	0	27.053	0	623.463	0	58.04	0	19.6	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6491	0	7.4306	0	2323	0	2288	0	987.3	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	626.00	0	6.8400	0	34.4980	0	27.054	0	621.480	0	55.04	0	18.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6494	0	7.4308	0	2323	0	2288	0	987.0	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	624.00	0	6.8450	0	34.4980	0	27.053	0	619.498	0	54.21	0	18.3	0	-1e10	1	0.0196	0	0.000282	0	0.99	0	7.6498	0	7.4312	0	2323	0	2288	0	986.3	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	622.00	0	6.8440	0	34.4960	0	27.051	0	617.515	0	54.58	0	18.5	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6533	0	7.4342	0	2323	0	2287	0	977.9	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	620.00	0	6.8440	0	34.4910	0	27.047	0	615.533	0	56.06	0	19.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6592	0	7.4394	0	2322	0	2285	0	964.2	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	618.00	0	6.8580	0	34.4900	0	27.045	0	613.550	0	57.96	0	19.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6606	0	7.4408	0	2322	0	2284	0	960.9	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	616.00	0	6.8730	0	34.4930	0	27.045	0	611.567	0	58.13	0	19.7	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6580	0	7.4386	0	2322	0	2285	0	967.4	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	614.00	0	6.9370	0	34.4990	0	27.041	0	609.585	0	56.67	0	19.2	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6494	0	7.4316	0	2322	0	2287	0	988.3	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	612.00	0	6.9660	0	34.4970	0	27.035	0	607.602	0	54.51	0	18.5	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6493	0	7.4318	0	2321	0	2287	0	988.8	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	610.00	0	6.9740	0	34.4980	0	27.035	0	605.619	0	54.34	0	18.4	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6512	0	7.4335	0	2321	0	2286	0	984.5	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	608.00	0	6.9810	0	34.4980	0	27.034	0	603.636	0	54.30	0	18.4	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6510	0	7.4334	0	2321	0	2286	0	985.2	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	606.00	0	6.9860	0	34.4970	0	27.033	0	601.654	0	54.43	0	18.5	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6527	0	7.4349	0	2321	0	2285	0	981.4	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	604.00	0	7.0010	0	34.4960	0	27.030	0	599.671	0	54.98	0	18.7	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6545	0	7.4367	0	2321	0	2285	0	977.1	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	602.00	0	7.0140	0	34.4950	0	27.027	0	597.688	0	55.70	0	18.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6562	0	7.4382	0	2321	0	2284	0	973.4	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	600.00	0	7.0270	0	34.4960	0	27.026	0	595.705	0	55.88	0	19.0	0	36.52	0	0.0185	0	0.000301	0	1.04	0	7.6555	0	7.4372	0	2320	0	2281	0	973.9	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	598.00	0	7.0280	0	34.4960	0	27.026	0	593.722	0	55.98	0	19.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6556	0	7.4377	0	2320	0	2284	0	975.3	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	596.00	0	7.0760	0	34.4960	0	27.019	0	591.740	0	55.96	0	19.0	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6540	0	7.4368	0	2320	0	2283	0	979.3	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	594.00	0	7.0800	0	34.4900	0	27.014	0	589.757	0	56.28	0	19.1	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6586	0	7.4410	0	2319	0	2281	0	968.2	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	592.00	0	7.0880	0	34.4910	0	27.014	0	587.774	0	57.22	0	19.5	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6587	0	7.4411	0	2319	0	2281	0	968.2	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	590.00	0	7.1120	0	34.4930	0	27.012	0	585.791	0	57.09	0	19.4	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6565	0	7.4394	0	2319	0	2282	0	973.8	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	588.00	0	7.1370	0	34.4950	0	27.010	0	583.808	0	56.28	0	19.2	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6539	0	7.4372	0	2319	0	2282	0	980.3	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	586.00	0	7.1450	0	34.4960	0	27.010	0	581.825	0	55.43	0	18.9	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6527	0	7.4362	0	2319	0	2283	0	983.4	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	584.00	0	7.1490	0	34.4960	0	27.009	0	579.842	0	55.04	0	18.8	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.6531	0	7.4365	0	2319	0	2282	0	982.8	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	582.00	0	7.1590	0	34.4980	0	27.009	0	577.859	0	54.73	0	18.7	0	-1e10	1	0.0164	0	0.000278	0	0.97	0	7.6517	0	7.4354	0	2319	0	2283	0	986.3	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	580.00	0	7.1880	0	34.5010	0	27.008	0	575.876	0	53.86	0	18.4	0	-1e10	1	0.0196	0	0.000306	0	1.05	0	7.6482	0	7.4325	0	2319	0	2284	0	995.2	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	578.00	0	7.1960	0	34.5020	0	27.007	0	573.893	0	52.77	0	18.0	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6468	0	7.4313	0	2319	0	2284	0	998.7	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	576.00	0	7.2140	0	34.5030	0	27.006	0	571.910	0	52.11	0	17.8	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6463	0	7.4310	0	2319	0	2284	0	1000.3	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	574.00	0	7.2490	0	34.5060	0	27.003	0	569.927	0	51.10	0	17.4	0	-1e10	1	0.0196	0	0.000294	0	1.02	0	7.6431	0	7.4285	0	2318	0	2285	0	1008.5	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	572.00	0	7.2770	0	34.5060	0	26.999	0	567.944	0	50.27	0	17.2	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6420	0	7.4278	0	2318	0	2285	0	1011.5	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	570.00	0	7.2990	0	34.5070	0	26.997	0	565.961	0	49.90	0	17.1	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6429	0	7.4288	0	2318	0	2284	0	1009.6	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	568.00	0	7.3150	0	34.5070	0	26.994	0	563.978	0	49.80	0	17.0	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6429	0	7.4289	0	2318	0	2284	0	1009.8	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	566.00	0	7.3250	0	34.5070	0	26.993	0	561.995	0	49.66	0	17.0	0	-1e10	1	0.0185	0	0.000405	0	1.31	0	7.6425	0	7.4287	0	2318	0	2284	0	1010.9	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	564.00	0	7.3360	0	34.5070	0	26.991	0	560.011	0	49.51	0	16.9	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6419	0	7.4282	0	2318	0	2284	0	1012.6	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	562.00	0	7.3480	0	34.5070	0	26.990	0	558.028	0	49.37	0	16.9	0	-1e10	1	0.0196	0	0.000301	0	1.04	0	7.6421	0	7.4284	0	2317	0	2284	0	1012.5	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	560.00	0	7.3540	0	34.5070	0	26.989	0	556.045	0	49.14	0	16.8	0	-1e10	1	0.0196	0	0.000290	0	1.01	0	7.6410	0	7.4274	0	2317	0	2284	0	1015.5	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	558.00	0	7.3660	0	34.5070	0	26.987	0	554.062	0	48.83	0	16.7	0	-1e10	1	0.0196	0	0.000306	0	1.05	0	7.6397	0	7.4264	0	2317	0	2284	0	1018.8	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	556.00	0	7.3880	0	34.5070	0	26.984	0	552.079	0	48.94	0	16.8	0	-1e10	1	0.0196	0	0.000316	0	1.07	0	7.6414	0	7.4281	0	2317	0	2284	0	1015.0	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	554.00	0	7.4110	0	34.5070	0	26.981	0	550.095	0	48.93	0	16.8	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6412	0	7.4282	0	2317	0	2283	0	1015.6	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	552.00	0	7.4380	0	34.5070	0	26.977	0	548.112	0	49.08	0	16.8	0	36.39	0	0.0174	0	0.000280	0	0.98	0	7.6419	0	7.4285	0	2316	0	2280	0	1012.8	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	550.00	0	7.4490	0	34.5080	0	26.976	0	546.129	0	49.04	0	16.8	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6414	0	7.4287	0	2316	0	2283	0	1015.6	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	548.00	0	7.4630	0	34.5080	0	26.974	0	544.145	0	48.98	0	16.8	0	-1e10	1	0.0207	0	0.000306	0	1.05	0	7.6409	0	7.4283	0	2316	0	2283	0	1017.1	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	546.00	0	7.4940	0	34.5080	0	26.970	0	542.162	0	48.77	0	16.7	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6398	0	7.4277	0	2316	0	2283	0	1020.1	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	544.00	0	7.5110	0	34.5080	0	26.967	0	540.179	0	48.12	0	16.5	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6379	0	7.4261	0	2316	0	2283	0	1025.1	0	4.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	542.00	0	7.5290	0	34.5080	0	26.964	0	538.195	0	47.76	0	16.4	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6384	0	7.4267	0	2316	0	2283	0	1024.2	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	540.00	0	7.5460	0	34.5090	0	26.963	0	536.212	0	47.76	0	16.4	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6385	0	7.4269	0	2316	0	2283	0	1024.2	0	4.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	538.00	0	7.5540	0	34.5090	0	26.962	0	534.229	0	47.82	0	16.4	0	-1e10	1	0.0196	0	0.000382	0	1.25	0	7.6388	0	7.4272	0	2316	0	2282	0	1023.8	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	536.00	0	7.5610	0	34.5090	0	26.961	0	532.245	0	47.93	0	16.5	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6400	0	7.4283	0	2315	0	2282	0	1020.9	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	534.00	0	7.5870	0	34.5090	0	26.957	0	530.262	0	48.52	0	16.7	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6413	0	7.4297	0	2315	0	2281	0	1018.0	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	532.00	0	7.6040	0	34.5090	0	26.954	0	528.278	0	48.74	0	16.8	0	-1e10	1	0.0185	0	0.000328	0	1.11	0	7.6416	0	7.4302	0	2315	0	2281	0	1017.4	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	530.00	0	7.6350	0	34.5080	0	26.949	0	526.295	0	48.66	0	16.8	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6404	0	7.4294	0	2315	0	2281	0	1020.7	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	528.00	0	7.6770	0	34.5080	0	26.943	0	524.311	0	48.56	0	16.7	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.6408	0	7.4302	0	2314	0	2280	0	1020.1	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	526.00	0	7.6990	0	34.5080	0	26.940	0	522.328	0	48.66	0	16.8	0	-1e10	1	0.0207	0	0.000307	0	1.05	0	7.6411	0	7.4307	0	2314	0	2280	0	1019.5	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	524.00	0	7.7150	0	34.5080	0	26.937	0	520.344	0	48.42	0	16.7	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6400	0	7.4299	0	2314	0	2280	0	1022.5	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	522.00	0	7.7370	0	34.5080	0	26.934	0	518.361	0	48.33	0	16.7	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6402	0	7.4302	0	2314	0	2280	0	1022.4	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	520.00	0	7.7520	0	34.5080	0	26.932	0	516.377	0	48.18	0	16.6	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6392	0	7.4295	0	2314	0	2280	0	1025.1	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	518.00	0	7.7750	0	34.5090	0	26.929	0	514.394	0	47.85	0	16.5	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6381	0	7.4287	0	2313	0	2280	0	1028.2	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	516.00	0	7.7990	0	34.5070	0	26.924	0	512.410	0	47.49	0	16.4	0	-1e10	1	0.0196	0	0.000297	0	1.03	0	7.6383	0	7.4291	0	2313	0	2279	0	1027.9	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	514.00	0	7.8270	0	34.5030	0	26.917	0	510.426	0	48.81	0	16.9	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6436	0	7.4341	0	2313	0	2277	0	1014.9	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	512.00	0	7.8530	0	34.5030	0	26.913	0	508.443	0	49.48	0	17.1	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.6427	0	7.4337	0	2312	0	2277	0	1017.1	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	510.00	0	7.8700	0	34.5030	0	26.911	0	506.459	0	49.73	0	17.2	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6428	0	7.4338	0	2312	0	2277	0	1017.3	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	508.00	0	7.8940	0	34.5040	0	26.908	0	504.475	0	49.45	0	17.1	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6411	0	7.4326	0	2312	0	2277	0	1021.7	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	506.00	0	7.9100	0	34.5050	0	26.906	0	502.492	0	48.98	0	17.0	0	-1e10	1	0.0196	0	0.000319	0	1.08	0	7.6401	0	7.4318	0	2312	0	2277	0	1024.5	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	504.00	0	7.9400	0	34.5060	0	26.903	0	500.508	0	48.63	0	16.9	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6387	0	7.4308	0	2312	0	2277	0	1028.5	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	502.00	0	7.9430	0	34.5050	0	26.901	0	498.524	0	48.34	0	16.8	0	35.35	0	0.0218	0	0.000302	0	1.04	0	7.6397	0	7.4312	0	2312	0	2274	0	1024.8	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	500.00	0	7.9640	0	34.5050	0	26.898	0	496.540	0	48.51	0	16.8	0	-1e10	1	0.0185	0	0.000333	0	1.12	0	7.6398	0	7.4320	0	2311	0	2277	0	1026.1	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	498.00	0	8.0050	0	34.5070	0	26.894	0	494.557	0	48.15	0	16.7	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6378	0	7.4306	0	2311	0	2277	0	1031.4	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	496.00	0	8.0370	0	34.5090	0	26.891	0	492.573	0	47.14	0	16.4	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6351	0	7.4285	0	2311	0	2277	0	1038.6	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	494.00	0	8.0570	0	34.5100	0	26.888	0	490.589	0	46.27	0	16.1	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.6340	0	7.4277	0	2311	0	2277	0	1041.6	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	492.00	0	8.0730	0	34.5100	0	26.886	0	488.605	0	45.93	0	16.0	0	-1e10	1	0.0207	0	0.000321	0	1.09	0	7.6341	0	7.4279	0	2311	0	2277	0	1041.7	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	490.00	0	8.0990	0	34.5090	0	26.881	0	486.621	0	46.00	0	16.0	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6349	0	7.4289	0	2310	0	2277	0	1039.8	0	4.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	488.00	0	8.1360	0	34.5090	0	26.876	0	484.637	0	46.22	0	16.1	0	-1e10	1	0.0196	0	0.000322	0	1.09	0	7.6353	0	7.4297	0	2310	0	2276	0	1039.1	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	486.00	0	8.1860	0	34.5090	0	26.868	0	482.653	0	46.35	0	16.2	0	-1e10	1	0.0185	0	0.000293	0	1.02	0	7.6352	0	7.4302	0	2309	0	2275	0	1039.6	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	484.00	0	8.2070	0	34.5090	0	26.865	0	480.670	0	46.33	0	16.2	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6351	0	7.4303	0	2309	0	2275	0	1040.1	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	482.00	0	8.2280	0	34.5090	0	26.862	0	478.686	0	46.21	0	16.1	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6347	0	7.4302	0	2309	0	2275	0	1041.3	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	480.00	0	8.2410	0	34.5090	0	26.860	0	476.702	0	46.06	0	16.1	0	-1e10	1	0.0185	0	0.000312	0	1.07	0	7.6346	0	7.4301	0	2309	0	2275	0	1041.9	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	478.00	0	8.2500	0	34.5090	0	26.858	0	474.718	0	45.87	0	16.0	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6331	0	7.4288	0	2309	0	2275	0	1045.9	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	476.00	0	8.2640	0	34.5090	0	26.856	0	472.734	0	45.58	0	15.9	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6325	0	7.4284	0	2309	0	2275	0	1047.8	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	474.00	0	8.3040	0	34.5080	0	26.849	0	470.750	0	45.37	0	15.9	0	-1e10	1	0.0196	0	0.000317	0	1.08	0	7.6320	0	7.4283	0	2308	0	2275	0	1049.4	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	472.00	0	8.3480	0	34.5070	0	26.842	0	468.766	0	45.35	0	15.9	0	-1e10	1	0.0185	0	0.000324	0	1.10	0	7.6322	0	7.4290	0	2308	0	2274	0	1049.1	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	470.00	0	8.3840	0	34.5070	0	26.836	0	466.782	0	45.18	0	15.8	0	-1e10	1	0.0196	0	0.000322	0	1.09	0	7.6312	0	7.4285	0	2308	0	2274	0	1052.0	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	468.00	0	8.4130	0	34.5060	0	26.831	0	464.798	0	44.91	0	15.7	0	-1e10	1	0.0196	0	0.000298	0	1.03	0	7.6308	0	7.4285	0	2307	0	2274	0	1053.3	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	466.00	0	8.4340	0	34.5070	0	26.829	0	462.813	0	44.80	0	15.7	0	-1e10	1	0.0185	0	0.000320	0	1.08	0	7.6314	0	7.4292	0	2307	0	2273	0	1052.0	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	464.00	0	8.4710	0	34.5050	0	26.821	0	460.829	0	44.84	0	15.7	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6315	0	7.4297	0	2307	0	2273	0	1052.1	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	462.00	0	8.4970	0	34.5050	0	26.817	0	458.845	0	44.92	0	15.8	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6310	0	7.4295	0	2306	0	2273	0	1053.6	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	460.00	0	8.5060	0	34.5050	0	26.816	0	456.861	0	44.94	0	15.8	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6308	0	7.4294	0	2306	0	2273	0	1054.3	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	458.00	0	8.5070	0	34.5050	0	26.816	0	454.877	0	44.95	0	15.8	0	-1e10	1	0.0174	0	0.000320	0	1.08	0	7.6308	0	7.4293	0	2306	0	2273	0	1054.5	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	455.90	0	8.5210	0	34.5050	0	26.814	0	452.794	0	44.96	0	15.8	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6304	0	7.4290	0	2306	0	2272	0	1055.9	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	454.00	0	8.5620	0	34.5040	0	26.807	0	450.909	0	44.85	0	15.8	0	-1e10	1	0.0185	0	0.000329	0	1.11	0	7.6297	0	7.4289	0	2306	0	2272	0	1058.0	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	452.00	0	8.5780	0	34.5030	0	26.803	0	448.924	0	44.87	0	15.8	0	-1e10	1	0.0185	0	0.000336	0	1.13	0	7.6312	0	7.4303	0	2306	0	2272	0	1054.4	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	450.00	0	8.5840	0	34.5030	0	26.802	0	446.940	0	45.11	0	15.9	0	34.06	0	0.0174	0	0.000318	0	1.08	0	7.6313	0	7.4300	0	2306	0	2268	0	1052.9	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	448.00	0	8.5860	0	34.5030	0	26.802	0	444.956	0	45.28	0	15.9	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6318	0	7.4308	0	2306	0	2271	0	1053.3	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	446.00	0	8.5870	0	34.5030	0	26.802	0	442.972	0	45.43	0	16.0	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6322	0	7.4312	0	2306	0	2271	0	1052.4	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	444.00	0	8.5930	0	34.5030	0	26.801	0	440.987	0	45.56	0	16.0	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6329	0	7.4318	0	2305	0	2271	0	1051.0	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	442.00	0	8.6190	0	34.5010	0	26.795	0	439.003	0	45.69	0	16.1	0	-1e10	1	0.0196	0	0.000315	0	1.07	0	7.6324	0	7.4315	0	2305	0	2271	0	1052.6	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	440.00	0	8.6500	0	34.5000	0	26.790	0	437.019	0	45.92	0	16.2	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6338	0	7.4332	0	2305	0	2270	0	1049.0	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	438.00	0	8.6690	0	34.4990	0	26.786	0	435.034	0	46.37	0	16.3	0	-1e10	1	0.0196	0	0.000315	0	1.07	0	7.6341	0	7.4336	0	2305	0	2269	0	1048.7	0	4.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	436.00	0	8.6890	0	34.4990	0	26.783	0	433.050	0	46.49	0	16.4	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6334	0	7.4332	0	2305	0	2269	0	1050.6	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	434.00	0	8.7120	0	34.4980	0	26.778	0	431.065	0	46.39	0	16.4	0	-1e10	1	0.0207	0	0.000353	0	1.17	0	7.6331	0	7.4331	0	2304	0	2269	0	1051.7	0	4.28	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	432.00	0	8.7490	0	34.4980	0	26.772	0	429.081	0	45.90	0	16.2	0	-1e10	1	0.0185	0	0.000339	0	1.14	0	7.6303	0	7.4310	0	2304	0	2270	0	1059.2	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	430.00	0	8.7720	0	34.4980	0	26.769	0	427.097	0	45.17	0	16.0	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6294	0	7.4304	0	2304	0	2270	0	1061.9	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	428.00	0	8.8120	0	34.4960	0	26.761	0	425.112	0	44.93	0	15.9	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6290	0	7.4305	0	2304	0	2269	0	1063.3	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	426.00	0	8.8430	0	34.4940	0	26.754	0	423.128	0	45.06	0	15.9	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6306	0	7.4322	0	2303	0	2269	0	1059.5	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	424.00	0	8.8540	0	34.4940	0	26.753	0	421.143	0	45.20	0	16.0	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.6305	0	7.4322	0	2303	0	2268	0	1060.0	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	422.00	0	8.8930	0	34.4930	0	26.746	0	419.159	0	45.25	0	16.0	0	-1e10	1	0.0153	0	0.000405	0	1.31	0	7.6300	0	7.4322	0	2303	0	2268	0	1061.6	0	4.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	420.00	0	8.9210	0	34.4920	0	26.741	0	417.174	0	45.17	0	16.0	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6295	0	7.4321	0	2303	0	2268	0	1063.1	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	418.00	0	8.9380	0	34.4920	0	26.738	0	415.190	0	45.10	0	16.0	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.6294	0	7.4321	0	2303	0	2268	0	1063.7	0	4.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	416.00	0	8.9590	0	34.4870	0	26.731	0	413.205	0	45.15	0	16.0	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6296	0	7.4325	0	2302	0	2267	0	1063.2	0	4.28	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	414.00	0	8.9770	0	34.4810	0	26.723	0	411.221	0	45.75	0	16.2	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6312	0	7.4341	0	2302	0	2266	0	1059.3	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	412.00	0	9.0240	0	34.4770	0	26.712	0	409.236	0	46.49	0	16.5	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6313	0	7.4347	0	2301	0	2266	0	1059.4	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	410.00	0	9.0880	0	34.4700	0	26.697	0	407.251	0	47.58	0	16.9	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6337	0	7.4376	0	2300	0	2264	0	1053.4	0	4.28	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	408.00	0	9.1070	0	34.4690	0	26.693	0	405.267	0	48.48	0	17.2	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.6351	0	7.4390	0	2300	0	2263	0	1050.2	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	406.00	0	9.1110	0	34.4690	0	26.692	0	403.282	0	48.94	0	17.4	0	-1e10	1	0.0142	0	0.000328	0	1.11	0	7.6353	0	7.4392	0	2300	0	2263	0	1049.8	0	4.28	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	404.00	0	9.1240	0	34.4680	0	26.689	0	401.297	0	49.28	0	17.5	0	-1e10	1	0.0185	0	0.000326	0	1.10	0	7.6364	0	7.4403	0	2300	0	2263	0	1047.3	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	402.00	0	9.1660	0	34.4640	0	26.679	0	399.313	0	49.75	0	17.7	0	32.31	0	0.0174	0	0.000340	0	1.14	0	7.6371	0	7.4409	0	2300	0	2259	0	1044.5	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	400.00	0	9.2050	0	34.4620	0	26.671	0	397.328	0	50.36	0	18.0	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6381	0	7.4427	0	2299	0	2261	0	1043.5	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	398.00	0	9.2360	0	34.4600	0	26.665	0	395.343	0	50.95	0	18.2	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.6389	0	7.4438	0	2299	0	2260	0	1041.6	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	396.00	0	9.2550	0	34.4590	0	26.661	0	393.358	0	51.37	0	18.3	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6390	0	7.4441	0	2299	0	2260	0	1041.6	0	4.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	394.00	0	9.2660	0	34.4590	0	26.659	0	391.374	0	51.68	0	18.4	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6399	0	7.4450	0	2299	0	2260	0	1039.5	0	4.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	392.00	0	9.2800	0	34.4590	0	26.657	0	389.389	0	51.92	0	18.5	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6406	0	7.4457	0	2298	0	2259	0	1038.1	0	4.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	390.00	0	9.3050	0	34.4590	0	26.653	0	387.404	0	52.15	0	18.6	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.6410	0	7.4463	0	2298	0	2259	0	1037.3	0	4.28	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	388.00	0	9.3510	0	34.4600	0	26.646	0	385.419	0	52.44	0	18.8	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6422	0	7.4479	0	2298	0	2258	0	1034.7	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	386.10	0	9.3610	0	34.4610	0	26.645	0	383.534	0	52.80	0	18.9	0	-1e10	1	0.0142	0	0.000333	0	1.12	0	7.6442	0	7.4498	0	2298	0	2257	0	1029.8	0	4.22	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	384.10	0	9.3840	0	34.4620	0	26.642	0	381.549	0	53.05	0	19.0	0	-1e10	1	0.0142	0	0.000324	0	1.09	0	7.6444	0	7.4502	0	2298	0	2257	0	1029.6	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	382.00	0	9.4410	0	34.4640	0	26.634	0	379.465	0	53.47	0	19.2	0	31.52	0	0.0142	0	0.000343	0	1.14	0	7.6468	0	7.4526	0	2298	0	2253	0	1022.8	0	4.28	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	380.00	0	9.5210	0	34.4690	0	26.625	0	377.480	0	53.99	0	19.4	0	-1e10	1	0.0142	0	0.000343	0	1.14	0	7.6486	0	7.4556	0	2297	0	2255	0	1020.1	0	4.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	378.00	0	9.6540	0	34.4670	0	26.602	0	375.495	0	54.57	0	19.6	0	-1e10	1	0.0142	0	0.000345	0	1.15	0	7.6502	0	7.4588	0	2297	0	2253	0	1016.6	0	4.22	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	376.00	0	9.7260	0	34.4630	0	26.586	0	373.510	0	55.47	0	20.0	0	-1e10	1	0.0142	0	0.000362	0	1.19	0	7.6531	0	7.4623	0	2296	0	2251	0	1009.7	0	4.19	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	374.00	0	9.7830	0	34.4630	0	26.577	0	371.525	0	56.48	0	20.4	0	-1e10	1	0.0142	0	0.000345	0	1.15	0	7.6545	0	7.4642	0	2296	0	2250	0	1006.5	0	4.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	372.00	0	9.8720	0	34.4710	0	26.568	0	369.540	0	56.63	0	20.5	0	-1e10	1	0.0142	0	0.000348	0	1.16	0	7.6536	0	7.4645	0	2296	0	2250	0	1009.5	0	4.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	370.00	0	9.9730	0	34.4820	0	26.560	0	367.555	0	55.78	0	20.2	0	-1e10	1	0.0131	0	0.000362	0	1.20	0	7.6507	0	7.4631	0	2296	0	2251	0	1017.4	0	4.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	368.00	0	10.0540	0	34.4850	0	26.548	0	365.570	0	54.67	0	19.9	0	-1e10	1	0.0120	0	0.000336	0	1.13	0	7.6488	0	7.4623	0	2296	0	2251	0	1022.9	0	4.19	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	366.00	0	10.1150	0	34.4870	0	26.539	0	363.585	0	54.10	0	19.7	0	-1e10	1	0.0120	0	0.000332	0	1.12	0	7.6479	0	7.4622	0	2296	0	2251	0	1025.6	0	4.16	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	364.00	0	10.1470	0	34.4810	0	26.529	0	361.600	0	53.82	0	19.6	0	-1e10	1	0.0131	0	0.000353	0	1.17	0	7.6478	0	7.4625	0	2295	0	2250	0	1025.9	0	4.22	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	362.00	0	10.1190	0	34.4600	0	26.518	0	359.615	0	54.59	0	19.9	0	-1e10	1	0.0120	0	0.000341	0	1.14	0	7.6494	0	7.4635	0	2294	0	2249	0	1021.6	0	4.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	360.00	0	10.1260	0	34.4510	0	26.509	0	357.630	0	56.21	0	20.4	0	29.70	0	0.0120	0	0.000351	0	1.17	0	7.6510	0	7.4646	0	2293	0	2245	0	1016.4	0	4.19	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	358.00	0	10.1870	0	34.4490	0	26.497	0	355.645	0	57.10	0	20.8	0	-1e10	1	0.0142	0	0.000337	0	1.13	0	7.6508	0	7.4655	0	2293	0	2247	0	1018.4	0	4.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	356.00	0	10.1450	0	34.4210	0	26.483	0	353.659	0	59.49	0	21.6	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.6602	0	7.4736	0	2291	0	2243	0	994.4	0	4.16	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	354.00	0	10.1780	0	34.4160	0	26.473	0	351.674	0	63.33	0	23.1	0	-1e10	1	0.0142	0	0.000320	0	1.09	0	7.6647	0	7.4780	0	2290	0	2241	0	983.6	0	4.16	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	352.00	0	10.3080	0	34.4320	0	26.463	0	349.689	0	63.97	0	23.4	0	28.69	0	0.0109	0	0.000301	0	1.04	0	7.6573	0	7.4724	0	2291	0	2240	0	1001.7	0	4.19	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	350.00	0	10.4810	0	34.4580	0	26.453	0	347.704	0	61.24	0	22.4	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.6462	0	7.4648	0	2292	0	2246	0	1032.1	0	4.16	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	348.00	0	10.5710	0	34.4740	0	26.450	0	345.719	0	56.33	0	20.7	0	-1e10	1	0.0120	0	0.000342	0	1.14	0	7.6373	0	7.4577	0	2293	0	2250	0	1056.0	0	4.12	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	346.00	0	10.6250	0	34.4800	0	26.445	0	343.733	0	52.50	0	19.3	0	-1e10	1	0.0131	0	0.000347	0	1.15	0	7.6335	0	7.4549	0	2293	0	2251	0	1066.4	0	4.19	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	344.00	0	10.6170	0	34.4760	0	26.444	0	341.748	0	51.54	0	18.9	0	-1e10	1	0.0142	0	0.000321	0	1.09	0	7.6370	0	7.4579	0	2293	0	2250	0	1057.4	0	4.09	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	342.00	0	10.6090	0	34.4690	0	26.439	0	339.763	0	52.19	0	19.2	0	29.02	0	0.0142	0	0.000316	0	1.07	0	7.6406	0	7.4606	0	2293	0	2246	0	1047.1	0	4.19	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	340.00	0	10.6140	0	34.4660	0	26.436	0	337.778	0	53.40	0	19.6	0	-1e10	1	0.0109	0	0.000382	0	1.25	0	7.6418	0	7.4621	0	2292	0	2248	0	1045.2	0	4.12	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	338.00	0	10.6330	0	34.4650	0	26.432	0	335.792	0	54.07	0	19.9	0	-1e10	1	0.0120	0	0.000356	0	1.18	0	7.6424	0	7.4628	0	2292	0	2247	0	1044.0	0	4.09	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	336.00	0	10.6750	0	34.4650	0	26.425	0	333.807	0	54.41	0	20.0	0	-1e10	1	0.0120	0	0.000335	0	1.12	0	7.6415	0	7.4625	0	2292	0	2247	0	1046.6	0	4.09	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	334.00	0	10.7090	0	34.4660	0	26.419	0	331.822	0	54.28	0	20.0	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.6412	0	7.4626	0	2292	0	2247	0	1047.9	0	4.16	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	332.00	0	10.7170	0	34.4650	0	26.417	0	329.836	0	54.26	0	20.0	0	28.74	0	0.0109	0	0.000311	0	1.06	0	7.6421	0	7.4631	0	2292	0	2244	0	1044.6	0	4.09	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	330.00	0	10.7350	0	34.4580	0	26.408	0	327.851	0	54.84	0	20.2	0	-1e10	1	0.0131	0	0.000437	0	1.39	0	7.6441	0	7.4655	0	2291	0	2246	0	1040.7	0	4.09	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	328.00	0	10.8550	0	34.4350	0	26.369	0	325.865	0	58.31	0	21.5	0	-1e10	1	0.0109	0	0.000359	0	1.19	0	7.6598	0	7.4813	0	2289	0	2238	0	1001.4	0	4.03	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	326.00	0	10.8920	0	34.4310	0	26.359	0	323.880	0	63.11	0	23.3	0	-1e10	1	0.0098	0	0.000340	0	1.14	0	7.6661	0	7.4876	0	2289	0	2236	0	986.0	0	4.06	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	324.00	0	10.9110	0	34.4270	0	26.353	0	321.895	0	66.54	0	24.6	0	-1e10	1	0.0109	0	0.000333	0	1.12	0	7.6704	0	7.4917	0	2288	0	2234	0	975.7	0	4.00	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	322.00	0	10.9190	0	34.4260	0	26.351	0	319.909	0	68.16	0	25.2	0	27.11	0	0.0120	0	0.000335	0	1.13	0	7.6719	0	7.4928	0	2288	0	2231	0	971.2	0	4.06	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	320.00	0	10.9420	0	34.4190	0	26.341	0	317.924	0	69.53	0	25.7	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.6758	0	7.4970	0	2288	0	2231	0	963.0	0	4.03	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	318.00	0	10.9550	0	34.4070	0	26.329	0	315.938	0	72.58	0	26.9	0	-1e10	1	0.0109	0	0.000319	0	1.08	0	7.6842	0	7.5049	0	2287	0	2228	0	943.1	0	4.03	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	316.00	0	10.9780	0	34.4010	0	26.320	0	313.953	0	75.60	0	28.0	0	-1e10	1	0.0076	0	0.000326	0	1.10	0	7.6890	0	7.5095	0	2286	0	2226	0	932.1	0	3.97	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	314.00	0	11.0070	0	34.3900	0	26.307	0	311.967	0	78.73	0	29.2	0	-1e10	1	0.0109	0	0.000317	0	1.08	0	7.6970	0	7.5172	0	2285	0	2222	0	913.8	0	3.94	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	312.00	0	11.0080	0	34.3540	0	26.278	0	309.982	0	85.24	0	31.6	0	24.63	0	0.0087	0	0.000347	0	1.16	0	7.7190	0	7.5372	0	2282	0	2210	0	863.7	0	3.97	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	310.00	0	11.0590	0	34.3340	0	26.254	0	307.996	0	95.17	0	35.3	0	-1e10	1	0.0087	0	0.000593	0	1.80	0	7.7393	0	7.5570	0	2280	0	2204	0	821.8	0	3.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	308.00	0	11.0720	0	34.3240	0	26.243	0	306.010	0	102.34	0	37.9	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.7490	0	7.5662	0	2279	0	2200	0	801.9	0	3.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	306.00	0	11.1370	0	34.3100	0	26.221	0	304.025	0	108.82	0	40.4	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.7634	0	7.5805	0	2278	0	2193	0	773.5	0	3.82	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	304.00	0	11.3020	0	34.3050	0	26.187	0	302.039	0	114.98	0	42.8	0	-1e10	1	0.0076	0	0.000343	0	1.15	0	7.7755	0	7.5939	0	2277	0	2187	0	750.8	0	3.76	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	302.00	0	11.4520	0	34.3130	0	26.166	0	300.053	0	118.21	0	44.2	0	21.26	0	0.0054	0	0.000339	0	1.13	0	7.7761	0	7.5963	0	2277	0	2184	0	749.4	0	3.76	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	300.00	0	11.5270	0	34.3200	0	26.157	0	298.068	0	118.99	0	44.5	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.7759	0	7.5973	0	2277	0	2186	0	751.0	0	3.73	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	298.00	0	11.6190	0	34.3230	0	26.143	0	296.082	0	118.68	0	44.5	0	-1e10	1	0.0087	0	0.000320	0	1.09	0	7.7765	0	7.5991	0	2277	0	2185	0	750.2	0	3.79	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	296.00	0	11.6890	0	34.3260	0	26.132	0	294.096	0	119.59	0	44.9	0	-1e10	1	0.0076	0	0.000306	0	1.05	0	7.7806	0	7.6038	0	2277	0	2184	0	742.8	0	3.79	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	294.00	0	11.7310	0	34.3290	0	26.126	0	292.111	0	120.08	0	45.1	0	-1e10	1	0.0065	0	0.000308	0	1.06	0	7.7818	0	7.6054	0	2276	0	2183	0	740.9	0	3.76	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	292.00	0	11.8690	0	34.3370	0	26.107	0	290.125	0	120.44	0	45.4	0	20.27	0	0.0054	0	0.000311	0	1.06	0	7.7825	0	7.6076	0	2277	0	2180	0	739.5	0	3.70	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	290.00	0	12.0810	0	34.3470	0	26.074	0	288.139	0	120.28	0	45.6	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.7850	0	7.6131	0	2277	0	2180	0	736.2	0	3.70	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	288.00	0	12.3310	0	34.3590	0	26.036	0	286.153	0	121.87	0	46.4	0	-1e10	1	0.0065	0	0.000300	0	1.03	0	7.7939	0	7.6249	0	2277	0	2176	0	720.6	0	3.64	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	286.00	0	12.5440	0	34.3660	0	26.000	0	284.168	0	124.83	0	47.7	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.8042	0	7.6375	0	2276	0	2171	0	702.7	0	3.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	284.00	0	12.6650	0	34.3710	0	25.980	0	282.182	0	128.06	0	49.1	0	-1e10	1	0.0054	0	0.000324	0	1.09	0	7.8099	0	7.6446	0	2276	0	2168	0	692.9	0	3.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	282.00	0	12.7250	0	34.3750	0	25.971	0	280.196	0	129.70	0	49.8	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.8116	0	7.6469	0	2276	0	2167	0	690.2	0	3.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	280.00	0	12.8110	0	34.3780	0	25.957	0	278.210	0	130.48	0	50.2	0	17.76	0	0.0033	0	0.000319	0	1.08	0	7.8129	0	7.6491	0	2276	0	2164	0	687.6	0	3.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	278.00	0	12.9100	0	34.3800	0	25.939	0	276.224	0	130.97	0	50.5	0	-1e10	1	0.0054	0	0.000291	0	1.01	0	7.8138	0	7.6514	0	2276	0	2165	0	687.1	0	3.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	276.00	0	12.9860	0	34.3820	0	25.925	0	274.238	0	131.42	0	50.7	0	-1e10	1	0.0022	0	0.000333	0	1.12	0	7.8155	0	7.6540	0	2276	0	2164	0	684.5	0	3.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	274.00	0	13.0320	0	34.3850	0	25.918	0	272.252	0	131.89	0	51.0	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.8161	0	7.6552	0	2276	0	2164	0	683.7	0	3.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	272.00	0	13.1450	0	34.3860	0	25.896	0	270.266	0	132.09	0	51.1	0	16.96	0	0.0054	0	0.000291	0	1.01	0	7.8159	0	7.6564	0	2276	0	2161	0	683.6	0	3.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	270.00	0	13.2020	0	34.3870	0	25.886	0	268.280	0	132.12	0	51.2	0	-1e10	1	0.0054	0	0.000331	0	1.11	0	7.8161	0	7.6575	0	2275	0	2162	0	684.2	0	3.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	268.00	0	13.3540	0	34.3940	0	25.860	0	266.294	0	131.89	0	51.3	0	-1e10	1	0.0087	0	0.000308	0	1.05	0	7.8162	0	7.6596	0	2276	0	2162	0	684.5	0	3.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	266.00	0	13.5500	0	34.4050	0	25.829	0	264.308	0	133.56	0	52.2	0	-1e10	1	0.0033	0	0.000294	0	1.02	0	7.8274	0	7.6729	0	2276	0	2157	0	665.9	0	3.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	264.00	0	13.7750	0	34.4120	0	25.788	0	262.322	0	136.99	0	53.7	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.8422	0	7.6902	0	2276	0	2150	0	641.6	0	3.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	262.00	0	13.9130	0	34.4180	0	25.764	0	260.336	0	143.22	0	56.3	0	14.58	0	0.0054	0	0.000289	0	1.01	0	7.8581	0	7.7072	0	2275	0	2141	0	615.8	0	3.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	260.00	0	13.9980	0	34.4180	0	25.746	0	258.350	0	149.80	0	59.0	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.8739	0	7.7237	0	2275	0	2135	0	591.7	0	3.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	258.00	0	14.1250	0	34.4260	0	25.726	0	256.364	0	155.62	0	61.5	0	-1e10	1	0.0054	0	0.000353	0	1.17	0	7.8782	0	7.7295	0	2274	0	2133	0	585.5	0	3.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	256.00	0	14.3210	0	34.4390	0	25.694	0	254.378	0	157.54	0	62.5	0	-1e10	1	0.0033	0	0.000316	0	1.07	0	7.8802	0	7.7343	0	2275	0	2131	0	582.8	0	3.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	254.00	0	14.6990	0	34.4600	0	25.630	0	252.392	0	158.03	0	63.2	0	-1e10	1	0.0022	0	0.000321	0	1.09	0	7.8818	0	7.7411	0	2275	0	2129	0	581.3	0	3.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	252.00	0	14.7970	0	34.4690	0	25.616	0	250.406	0	157.81	0	63.2	0	11.96	0	0.0065	0	0.000318	0	1.08	0	7.8812	0	7.7417	0	2276	0	2128	0	582.2	0	3.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	250.00	0	14.8690	0	34.4750	0	25.605	0	248.420	0	156.35	0	62.7	0	-1e10	1	0.0054	0	0.000307	0	1.05	0	7.8767	0	7.7384	0	2276	0	2131	0	589.8	0	3.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	248.00	0	14.9520	0	34.4810	0	25.591	0	246.434	0	154.61	0	62.1	0	-1e10	1	0.0087	0	0.000286	0	1.00	0	7.8735	0	7.7365	0	2277	0	2132	0	595.0	0	3.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	246.00	0	15.1070	0	34.4900	0	25.564	0	244.447	0	152.95	0	61.6	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.8715	0	7.7368	0	2277	0	2132	0	598.4	0	3.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	244.00	0	15.2680	0	34.5020	0	25.538	0	242.461	0	151.64	0	61.3	0	-1e10	1	0.0065	0	0.000321	0	1.09	0	7.8697	0	7.7372	0	2278	0	2133	0	601.8	0	3.21	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	242.00	0	15.4790	0	34.5130	0	25.500	0	240.475	0	150.37	0	61.0	0	11.69	0	0.0076	0	0.000310	0	1.06	0	7.8695	0	7.7399	0	2279	0	2131	0	602.2	0	3.21	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	240.00	0	15.5670	0	34.5210	0	25.486	0	238.489	0	150.17	0	61.1	0	-1e10	1	0.0065	0	0.000336	0	1.13	0	7.8701	0	7.7418	0	2279	0	2132	0	602.0	0	3.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	238.00	0	15.6860	0	34.5280	0	25.465	0	236.503	0	150.22	0	61.2	0	-1e10	1	0.0065	0	0.000340	0	1.14	0	7.8706	0	7.7439	0	2279	0	2131	0	601.6	0	3.21	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	236.00	0	15.8170	0	34.5370	0	25.442	0	234.516	0	149.85	0	61.3	0	-1e10	1	0.0087	0	0.000329	0	1.11	0	7.8695	0	7.7447	0	2280	0	2131	0	603.7	0	3.25	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	234.00	0	16.0230	0	34.5510	0	25.406	0	232.530	0	149.38	0	61.3	0	-1e10	1	0.0120	0	0.000319	0	1.08	0	7.8720	0	7.7499	0	2281	0	2130	0	600.5	0	3.21	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	232.00	0	16.2270	0	34.5650	0	25.370	0	230.544	0	150.00	0	61.8	0	-1e10	1	0.0098	0	0.000336	0	1.13	0	7.8747	0	7.7554	0	2281	0	2128	0	596.8	0	3.12	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	230.00	0	16.4160	0	34.5780	0	25.337	0	228.557	0	150.39	0	62.2	0	10.34	0	0.0109	0	0.000317	0	1.08	0	7.8763	0	7.7595	0	2282	0	2126	0	594.4	0	3.15	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	228.00	0	16.6580	0	34.5990	0	25.297	0	226.571	0	150.83	0	62.7	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.8797	0	7.7664	0	2283	0	2125	0	590.0	0	3.21	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	226.00	0	16.9410	0	34.6190	0	25.246	0	224.585	0	152.25	0	63.6	0	-1e10	1	0.0131	0	0.000367	0	1.21	0	7.8864	0	7.7769	0	2284	0	2121	0	580.5	0	3.18	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	224.00	0	17.0030	0	34.6290	0	25.238	0	222.598	0	153.92	0	64.4	0	-1e10	1	0.0109	0	0.000358	0	1.18	0	7.8893	0	7.7805	0	2284	0	2120	0	576.3	0	3.09	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	222.00	0	17.1250	0	34.6410	0	25.219	0	220.612	0	154.93	0	65.0	0	9.00	0	0.0131	0	0.000381	0	1.25	0	7.8914	0	7.7842	0	2285	0	2118	0	573.2	0	3.09	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	220.00	0	17.2520	0	34.6520	0	25.197	0	218.625	0	155.81	0	65.5	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.8941	0	7.7887	0	2286	0	2117	0	569.8	0	3.15	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	218.00	0	17.3620	0	34.6640	0	25.180	0	216.639	0	156.55	0	66.0	0	-1e10	1	0.0087	0	0.000382	0	1.25	0	7.8959	0	7.7920	0	2286	0	2117	0	567.4	0	3.12	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	216.00	0	17.5130	0	34.6760	0	25.152	0	214.652	0	157.54	0	66.6	0	-1e10	1	0.0120	0	0.000339	0	1.14	0	7.8991	0	7.7972	0	2287	0	2115	0	563.0	0	3.09	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	214.00	0	17.6380	0	34.6880	0	25.131	0	212.666	0	158.40	0	67.1	0	-1e10	1	0.0142	0	0.000351	0	1.17	0	7.9012	0	7.8010	0	2287	0	2114	0	560.2	0	3.06	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	212.00	0	17.7550	0	34.6990	0	25.111	0	210.679	0	159.21	0	67.6	0	7.76	0	0.0142	0	0.000346	0	1.15	0	7.9042	0	7.8055	0	2288	0	2111	0	556.0	0	3.06	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	210.00	0	17.8840	0	34.7140	0	25.091	0	208.693	0	159.86	0	68.0	0	-1e10	1	0.0142	0	0.000375	0	1.23	0	7.9056	0	7.8088	0	2289	0	2111	0	554.5	0	3.06	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	208.00	0	18.2660	0	34.7470	0	25.023	0	206.706	0	160.48	0	68.8	0	-1e10	1	0.0218	0	0.000358	0	1.19	0	7.9106	0	7.8191	0	2291	0	2108	0	547.9	0	3.03	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	206.00	0	18.6760	0	34.7890	0	24.952	0	204.720	0	162.56	0	70.3	0	-1e10	1	0.0174	0	0.000418	0	1.34	0	7.9208	0	7.8351	0	2293	0	2103	0	534.0	0	3.03	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	204.00	0	18.7660	0	34.8050	0	24.942	0	202.733	0	165.21	0	71.5	0	-1e10	1	0.0174	0	0.000425	0	1.36	0	7.9256	0	7.8411	0	2293	0	2100	0	527.4	0	2.94	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	202.00	0	18.7970	0	34.8100	0	24.938	0	200.747	0	166.35	0	72.1	0	5.87	0	0.0207	0	0.000427	0	1.36	0	7.9249	0	7.8407	0	2294	0	2100	0	528.5	0	2.97	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	200.00	0	18.9680	0	34.8390	0	24.916	0	198.760	0	167.22	0	72.7	0	-1e10	1	0.0229	0	0.000429	0	1.37	0	7.9298	0	7.8480	0	2295	0	2099	0	522.2	0	2.97	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	198.00	0	19.1570	0	34.8670	0	24.890	0	196.773	0	170.00	0	74.2	0	-1e10	1	0.0207	0	0.000493	0	1.54	0	7.9387	0	7.8594	0	2297	0	2094	0	510.4	0	2.91	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	196.00	0	19.3740	0	34.8930	0	24.854	0	194.787	0	171.73	0	75.2	0	-1e10	1	0.0240	0	0.000444	0	1.41	0	7.9418	0	7.8656	0	2298	0	2093	0	506.5	0	2.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	194.00	0	19.6660	0	34.9180	0	24.797	0	192.800	0	173.15	0	76.3	0	-1e10	1	0.0273	0	0.000477	0	1.49	0	7.9453	0	7.8733	0	2299	0	2090	0	502.2	0	2.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	192.00	0	19.8270	0	34.9350	0	24.768	0	190.813	0	173.76	0	76.8	0	4.42	0	0.0327	0	0.000470	0	1.48	0	7.9468	0	7.8771	0	2300	0	2088	0	500.3	0	2.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	190.00	0	20.0400	0	34.9570	0	24.729	0	188.826	0	174.13	0	77.2	0	-1e10	1	0.0327	0	0.000456	0	1.44	0	7.9478	0	7.8811	0	2302	0	2088	0	499.5	0	2.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	188.00	0	20.3530	0	34.9800	0	24.664	0	186.840	0	174.57	0	77.9	0	-1e10	1	0.0393	0	0.000472	0	1.48	0	7.9501	0	7.8879	0	2303	0	2086	0	496.7	0	2.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	186.00	0	20.5170	0	34.9770	0	24.617	0	184.853	0	174.25	0	78.0	0	-1e10	1	0.0535	0	0.000515	0	1.59	0	7.9473	0	7.8875	0	2303	0	2086	0	500.5	0	2.79	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	184.00	0	20.7490	0	34.9830	0	24.560	0	182.866	0	173.48	0	78.0	0	-1e10	1	0.0633	0	0.000562	0	1.72	0	7.9462	0	7.8898	0	2303	0	2085	0	502.2	0	2.73	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	182.00	0	20.8900	0	34.9860	0	24.524	0	180.879	0	173.37	0	78.1	0	3.79	0	0.0698	0	0.000546	0	1.67	0	7.9461	0	7.8917	0	2303	0	2084	0	502.4	0	2.82	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	180.00	0	21.0150	0	34.9840	0	24.488	0	178.893	0	173.12	0	78.2	0	-1e10	1	0.0786	0	0.000541	0	1.66	0	7.9443	0	7.8916	0	2303	0	2084	0	505.1	0	2.73	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	178.00	0	21.2770	0	34.9770	0	24.412	0	176.906	0	172.47	0	78.2	0	-1e10	1	0.0939	0	0.000603	0	1.82	0	7.9420	0	7.8932	0	2303	0	2083	0	508.3	0	2.73	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	176.00	0	21.5190	0	34.9930	0	24.357	0	174.919	0	172.47	0	78.6	0	-1e10	1	0.1124	0	0.000572	0	1.74	0	7.9447	0	7.8993	0	2304	0	2081	0	504.9	0	2.73	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	174.00	0	21.7160	0	35.0050	0	24.312	0	172.932	0	173.37	0	79.3	0	-1e10	1	0.1233	0	0.000546	0	1.67	0	7.9474	0	7.9049	0	2305	0	2079	0	501.3	0	2.67	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	172.00	0	21.8080	0	35.0070	0	24.288	0	170.945	0	174.57	0	79.9	0	2.58	0	0.1277	0	0.000591	0	1.79	0	7.9494	0	7.9081	0	2305	0	2077	0	498.7	0	2.67	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	170.00	0	21.8950	0	35.0080	0	24.264	0	168.958	0	175.50	0	80.5	0	-1e10	1	0.1353	0	0.000598	0	1.81	0	7.9501	0	7.9100	0	2305	0	2076	0	497.9	0	2.70	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	168.00	0	22.0100	0	35.0100	0	24.233	0	166.971	0	176.38	0	81.1	0	-1e10	1	0.1473	0	0.000570	0	1.73	0	7.9503	0	7.9119	0	2305	0	2075	0	497.7	0	2.73	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	166.00	0	22.2140	0	35.0180	0	24.182	0	164.984	0	176.94	0	81.6	0	-1e10	1	0.1626	0	0.000525	0	1.62	0	7.9501	0	7.9146	0	2305	0	2074	0	498.1	0	2.73	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	163.90	0	22.5010	0	35.0190	0	24.102	0	162.898	0	178.66	0	82.8	0	-1e10	1	0.1834	0	0.000516	0	1.59	0	7.9548	0	7.9235	0	2305	0	2069	0	491.8	0	2.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	162.00	0	22.5380	0	35.0240	0	24.095	0	161.010	0	180.35	0	83.7	0	1.46	0	0.1844	0	0.000551	0	1.69	0	7.9562	0	7.9254	0	2305	0	2068	0	489.9	0	2.64	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	160.00	0	22.5940	0	35.0290	0	24.083	0	159.023	0	180.83	0	84.0	0	-1e10	1	0.1855	0	0.000506	0	1.57	0	7.9555	0	7.9253	0	2306	0	2069	0	491.2	0	2.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	158.00	0	22.7090	0	35.0290	0	24.050	0	157.036	0	181.41	0	84.4	0	-1e10	1	0.1954	0	0.000490	0	1.53	0	7.9558	0	7.9273	0	2305	0	2068	0	490.8	0	2.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	156.00	0	22.8920	0	35.0340	0	24.001	0	155.049	0	182.21	0	85.0	0	-1e10	1	0.2161	0	0.000452	0	1.43	0	7.9577	0	7.9318	0	2306	0	2065	0	488.3	0	2.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	154.00	0	23.0710	0	35.0290	0	23.946	0	153.062	0	183.80	0	86.0	0	-1e10	1	0.2194	0	0.000450	0	1.42	0	7.9607	0	7.9374	0	2305	0	2062	0	484.2	0	2.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	152.00	0	23.2360	0	35.0450	0	23.910	0	151.075	0	184.57	0	86.7	0	0.77	0	0.2237	0	0.000440	0	1.40	0	7.9606	0	7.9397	0	2306	0	2062	0	484.5	0	2.61	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	150.00	0	23.4140	0	35.0700	0	23.877	0	149.088	0	184.12	0	86.7	0	-1e10	1	0.2336	0	0.000424	0	1.36	0	7.9624	0	7.9440	0	2308	0	2061	0	482.5	0	2.58	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	148.00	0	23.4440	0	35.0620	0	23.862	0	147.101	0	184.60	0	87.0	0	-1e10	1	0.2325	0	0.000422	0	1.35	0	7.9633	0	7.9453	0	2307	0	2060	0	481.3	0	2.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	146.00	0	23.4180	0	35.0380	0	23.852	0	145.114	0	186.01	0	87.6	0	-1e10	1	0.2456	0	0.000426	0	1.36	0	7.9633	0	7.9448	0	2306	0	2058	0	481.2	0	2.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	144.00	0	23.5350	0	35.0060	0	23.793	0	143.127	0	187.67	0	88.5	0	-1e10	1	0.2576	0	0.000424	0	1.36	0	7.9633	0	7.9466	0	2303	0	2056	0	480.7	0	2.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	142.00	0	23.8220	0	35.0130	0	23.714	0	141.139	0	189.56	0	89.9	0	-1e10	1	0.2750	0	0.000469	0	1.47	0	7.9672	0	7.9546	0	2304	0	2052	0	475.7	0	2.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	140.00	0	23.9460	0	35.0230	0	23.685	0	139.152	0	190.39	0	90.5	0	0.35	0	0.2816	0	0.000438	0	1.39	0	7.9695	0	7.9587	0	2304	0	2050	0	472.7	0	2.55	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	138.00	0	24.1180	0	35.0400	0	23.647	0	137.165	0	190.66	0	90.9	0	-1e10	1	0.2881	0	0.000490	0	1.53	0	7.9685	0	7.9601	0	2305	0	2050	0	474.3	0	2.52	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	136.00	0	24.4610	0	35.0650	0	23.564	0	135.178	0	190.57	0	91.4	0	-1e10	1	0.3023	0	0.000493	0	1.53	0	7.9729	0	7.9696	0	2307	0	2046	0	468.6	0	2.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	134.00	0	24.4840	0	35.0720	0	23.562	0	133.190	0	191.12	0	91.7	0	-1e10	1	0.3056	0	0.000462	0	1.45	0	7.9743	0	7.9713	0	2307	0	2046	0	467.0	0	2.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	132.00	0	24.5750	0	35.0900	0	23.548	0	131.203	0	191.09	0	91.8	0	0.19	0	0.3023	0	0.000457	0	1.44	0	7.9748	0	7.9730	0	2309	0	2046	0	466.6	0	2.40	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	130.00	0	24.7030	0	35.1120	0	23.526	0	129.216	0	190.79	0	91.9	0	-1e10	1	0.2881	0	0.000467	0	1.47	0	7.9759	0	7.9760	0	2310	0	2045	0	465.4	0	2.49	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	128.00	0	24.8750	0	35.1320	0	23.489	0	127.228	0	190.94	0	92.2	0	-1e10	1	0.2870	0	0.000464	0	1.46	0	7.9782	0	7.9808	0	2311	0	2043	0	462.5	0	2.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	126.00	0	24.8880	0	35.1330	0	23.486	0	125.241	0	191.40	0	92.5	0	-1e10	1	0.2947	0	0.000467	0	1.47	0	7.9786	0	7.9812	0	2311	0	2043	0	462.2	0	2.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	124.00	0	24.9080	0	35.1300	0	23.477	0	123.254	0	191.60	0	92.6	0	-1e10	1	0.2903	0	0.000459	0	1.45	0	7.9785	0	7.9814	0	2311	0	2043	0	462.4	0	2.43	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	122.00	0	25.0690	0	35.1310	0	23.429	0	121.266	0	191.76	0	92.9	0	0.02	0	0.2805	0	0.000490	0	1.53	0	7.9776	0	7.9828	0	2311	0	2042	0	463.5	0	2.46	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	120.00	0	25.3040	0	35.1270	0	23.354	0	119.279	0	192.63	0	93.7	0	-1e10	1	0.2401	0	0.000464	0	1.46	0	7.9804	0	7.9890	0	2311	0	2038	0	459.8	0	2.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	118.00	0	25.5620	0	35.1280	0	23.276	0	117.292	0	194.04	0	94.8	0	-1e10	1	0.2019	0	0.000512	0	1.58	0	7.9822	0	7.9947	0	2311	0	2035	0	457.2	0	2.37	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	116.00	0	25.6900	0	35.1290	0	23.237	0	115.304	0	195.70	0	95.8	0	-1e10	1	0.1834	0	0.000580	0	1.76	0	7.9845	0	7.9987	0	2311	0	2033	0	454.3	0	2.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	114.00	0	25.7170	0	35.1270	0	23.227	0	113.317	0	196.32	0	96.2	0	-1e10	1	0.1746	0	0.000483	0	1.51	0	7.9842	0	7.9988	0	2310	0	2033	0	454.7	0	2.34	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	112.00	0	25.7550	0	35.1250	0	23.213	0	111.329	0	196.63	0	96.4	0	0.12	0	0.1626	0	0.000502	0	1.56	0	7.9835	0	7.9986	0	2310	0	2033	0	455.7	0	2.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	110.00	0	25.7890	0	35.1230	0	23.201	0	109.342	0	197.01	0	96.6	0	-1e10	1	0.1550	0	0.000481	0	1.50	0	7.9833	0	7.9988	0	2310	0	2032	0	456.0	0	2.27	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	108.00	0	25.8260	0	35.1230	0	23.190	0	107.354	0	197.22	0	96.8	0	-1e10	1	0.1506	0	0.000479	0	1.50	0	7.9841	0	8.0001	0	2310	0	2032	0	455.0	0	2.31	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	106.00	0	25.9520	0	35.1230	0	23.150	0	105.367	0	197.48	0	97.1	0	-1e10	1	0.1441	0	0.000497	0	1.55	0	7.9856	0	8.0034	0	2310	0	2030	0	453.1	0	2.21	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	104.00	0	26.0950	0	35.1130	0	23.098	0	103.379	0	198.13	0	97.6	0	-1e10	1	0.1452	0	0.000549	0	1.68	0	7.9855	0	8.0054	0	2309	0	2028	0	453.0	0	2.27	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	102.00	0	26.2170	0	35.1100	0	23.058	0	101.392	0	198.78	0	98.2	0	0.08	0	0.1342	0	0.000521	0	1.61	0	7.9864	0	8.0081	0	2309	0	2026	0	451.8	0	2.21	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	100.00	0	26.2900	0	35.1070	0	23.032	0	99.404	0	199.21	0	98.5	0	-1e10	1	0.1266	0	0.000521	0	1.61	0	7.9856	0	8.0083	0	2309	0	2026	0	452.9	0	2.21	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	98.00	0	26.3620	0	35.1030	0	23.007	0	97.416	0	199.42	0	98.7	0	-1e10	1	0.1255	0	0.000521	0	1.61	0	7.9861	0	8.0098	0	2308	0	2025	0	452.2	0	2.21	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	96.00	0	26.5010	0	35.0840	0	22.948	0	95.429	0	199.78	0	99.1	0	0.11	0	0.1168	0	0.000535	0	1.65	0	7.9866	0	8.0122	0	2307	0	2022	0	451.4	0	2.12	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	94.00	0	26.5670	0	35.0620	0	22.911	0	93.441	0	200.50	0	99.5	0	-1e10	1	0.1091	0	0.000509	0	1.58	0	7.9877	0	8.0143	0	2306	0	2020	0	449.8	0	2.15	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	92.00	0	26.7090	0	34.9660	0	22.793	0	91.453	0	201.48	0	100.2	0	0.10	0	0.1037	0	0.000750	0	2.20	0	7.9861	0	8.0147	0	2299	0	2014	0	450.8	0	2.12	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	90.00	0	26.8400	0	34.9710	0	22.755	0	89.466	0	202.48	0	100.9	0	-1e10	1	0.0949	0	0.000550	0	1.68	0	7.9865	0	8.0170	0	2299	0	2013	0	450.3	0	2.12	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	88.00	0	26.9620	0	34.9800	0	22.723	0	87.478	0	202.89	0	101.3	0	-1e10	1	0.0884	0	0.000533	0	1.64	0	7.9869	0	8.0191	0	2300	0	2012	0	449.9	0	2.06	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	86.00	0	27.1210	0	34.9500	0	22.650	0	85.490	0	202.89	0	101.6	0	0.17	0	0.0884	0	0.000505	0	1.57	0	7.9884	0	8.0230	0	2298	0	2008	0	447.5	0	2.03	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	84.10	0	27.2200	0	34.9230	0	22.598	0	83.602	0	203.26	0	101.9	0	-1e10	1	0.0797	0	0.000517	0	1.60	0	7.9873	0	8.0233	0	2296	0	2007	0	448.6	0	2.00	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	82.00	0	27.4180	0	34.8910	0	22.510	0	81.515	0	203.46	0	102.3	0	0.05	0	0.0687	0	0.000500	0	1.55	0	7.9873	0	8.0262	0	2294	0	2003	0	448.2	0	2.03	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	80.00	0	27.5360	0	34.8500	0	22.441	0	79.527	0	203.80	0	102.6	0	-1e10	1	0.0633	0	0.000522	0	1.61	0	7.9879	0	8.0285	0	2291	0	2000	0	447.0	0	2.00	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	78.00	0	27.7610	0	34.8700	0	22.383	0	77.539	0	203.78	0	103.0	0	-1e10	1	0.0600	0	0.000484	0	1.51	0	7.9886	0	8.0325	0	2292	0	1998	0	446.2	0	1.97	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	76.00	0	27.7390	0	34.8120	0	22.346	0	75.551	0	204.08	0	103.1	0	0.01	0	0.0687	0	0.000512	0	1.59	0	7.9884	0	8.0318	0	2288	0	1996	0	446.0	0	1.94	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	74.00	0	27.9330	0	34.7820	0	22.260	0	73.564	0	203.53	0	103.1	0	-1e10	1	0.0589	0	0.000453	0	1.43	0	7.9877	0	8.0340	0	2286	0	1993	0	446.4	0	1.94	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	72.00	0	27.9960	0	34.7870	0	22.244	0	71.576	0	203.59	0	103.3	0	0.35	0	0.0556	0	0.000453	0	1.43	0	7.9883	0	8.0354	0	2287	0	1992	0	445.8	0	1.94	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	70.00	0	28.0190	0	34.7890	0	22.237	0	69.588	0	203.80	0	103.4	0	-1e10	1	0.0535	0	0.000456	0	1.44	0	7.9880	0	8.0354	0	2287	0	1992	0	446.2	0	1.94	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	68.10	0	28.0870	0	34.7940	0	22.219	0	67.699	0	203.76	0	103.5	0	-1e10	1	0.0513	0	0.000460	0	1.45	0	7.9885	0	8.0369	0	2287	0	1992	0	445.7	0	1.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	66.00	0	28.1390	0	34.8020	0	22.208	0	65.612	0	203.73	0	103.6	0	0.23	0	0.0513	0	0.000465	0	1.46	0	7.9881	0	8.0372	0	2287	0	1992	0	446.2	0	1.94	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	64.00	0	28.2400	0	34.8030	0	22.175	0	63.624	0	203.49	0	103.6	0	-1e10	1	0.0491	0	0.000456	0	1.44	0	7.9882	0	8.0387	0	2287	0	1991	0	446.1	0	1.97	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	62.00	0	28.3010	0	34.7820	0	22.139	0	61.636	0	203.30	0	103.6	0	0.31	0	0.0480	0	0.000453	0	1.43	0	7.9880	0	8.0394	0	2286	0	1989	0	446.1	0	1.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	60.00	0	28.3550	0	34.7730	0	22.114	0	59.648	0	203.13	0	103.6	0	-1e10	1	0.0469	0	0.000482	0	1.51	0	7.9879	0	8.0400	0	2285	0	1989	0	446.3	0	1.91	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	58.00	0	28.4620	0	34.7770	0	22.082	0	57.660	0	202.43	0	103.4	0	-1e10	1	0.0415	0	0.000503	0	1.56	0	7.9869	0	8.0405	0	2286	0	1988	0	447.5	0	1.91	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	56.00	0	28.5230	0	34.7660	0	22.054	0	55.672	0	201.72	0	103.2	0	-0.03	0	0.0426	0	0.000439	0	1.40	0	7.9860	0	8.0405	0	2285	0	1988	0	448.6	0	1.94	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	54.00	0	28.5420	0	34.7610	0	22.043	0	53.684	0	201.57	0	103.1	0	-1e10	1	0.0426	0	0.000458	0	1.44	0	7.9854	0	8.0401	0	2285	0	1988	0	449.4	0	1.82	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	52.00	0	28.5740	0	34.7470	0	22.022	0	51.696	0	201.41	0	103.1	0	0.11	0	0.0404	0	0.000451	0	1.43	0	7.9843	0	8.0394	0	2284	0	1987	0	450.7	0	1.94	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	50.00	0	28.6310	0	34.7420	0	21.999	0	49.708	0	200.93	0	102.9	0	-1e10	1	0.0382	0	0.000503	0	1.56	0	7.9833	0	8.0392	0	2283	0	1987	0	451.9	0	1.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	48.00	0	28.6850	0	34.7430	0	21.982	0	47.720	0	200.64	0	102.9	0	-1e10	1	0.0393	0	0.000432	0	1.38	0	7.9825	0	8.0392	0	2283	0	1987	0	452.9	0	1.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	46.00	0	28.7420	0	34.7350	0	21.957	0	45.732	0	200.18	0	102.7	0	-0.00	0	0.0349	0	0.000444	0	1.41	0	7.9811	0	8.0385	0	2283	0	1987	0	454.7	0	1.91	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	44.00	0	28.7700	0	34.7240	0	21.939	0	43.744	0	200.00	0	102.7	0	-1e10	1	0.0360	0	0.000442	0	1.40	0	7.9807	0	8.0385	0	2282	0	1986	0	455.1	0	1.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	42.00	0	28.7990	0	34.7150	0	21.923	0	41.756	0	199.70	0	102.6	0	0.22	0	0.0338	0	0.000425	0	1.36	0	7.9803	0	8.0384	0	2281	0	1986	0	455.6	0	1.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	40.00	0	28.8250	0	34.7110	0	21.911	0	39.767	0	199.50	0	102.5	0	-1e10	1	0.0316	0	0.000510	0	1.58	0	7.9797	0	8.0382	0	2281	0	1986	0	456.3	0	1.91	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	38.00	0	28.8450	0	34.7100	0	21.903	0	37.779	0	199.28	0	102.4	0	-1e10	1	0.0305	0	0.000423	0	1.35	0	7.9795	0	8.0382	0	2280	0	1986	0	456.6	0	1.82	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	36.00	0	28.8600	0	34.7080	0	21.897	0	35.791	0	199.22	0	102.4	0	0.22	0	0.0273	0	0.000428	0	1.37	0	7.9789	0	8.0377	0	2280	0	1986	0	457.5	0	1.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	34.00	0	28.8880	0	34.7090	0	21.888	0	33.803	0	199.15	0	102.4	0	-1e10	1	0.0262	0	0.000406	0	1.31	0	7.9783	0	8.0374	0	2280	0	1986	0	458.3	0	1.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	32.00	0	28.8970	0	34.7070	0	21.883	0	31.815	0	199.19	0	102.4	0	0.05	0	0.0284	0	0.000449	0	1.42	0	7.9785	0	8.0377	0	2280	0	1985	0	458.1	0	1.91	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	30.00	0	28.9120	0	34.7060	0	21.877	0	29.826	0	199.13	0	102.4	0	-1e10	1	0.0251	0	0.000413	0	1.33	0	7.9780	0	8.0374	0	2280	0	1986	0	458.7	0	1.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	28.00	0	28.9530	0	34.7100	0	21.867	0	27.838	0	199.08	0	102.5	0	-1e10	1	0.0295	0	0.000413	0	1.33	0	7.9780	0	8.0380	0	2280	0	1985	0	458.8	0	1.91	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	26.00	0	28.9760	0	34.7060	0	21.856	0	25.850	0	198.98	0	102.5	0	0.14	0	0.0273	0	0.000435	0	1.38	0	7.9779	0	8.0381	0	2280	0	1985	0	459.0	0	1.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	24.00	0	28.9880	0	34.7000	0	21.847	0	23.861	0	198.94	0	102.5	0	-1e10	1	0.0240	0	0.000444	0	1.41	0	7.9769	0	8.0372	0	2280	0	1985	0	460.3	0	1.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	22.00	0	29.0380	0	34.6860	0	21.820	0	21.873	0	198.74	0	102.4	0	0.18	0	0.0229	0	0.000435	0	1.38	0	7.9767	0	8.0377	0	2279	0	1984	0	460.5	0	1.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	20.00	0	29.1450	0	34.6570	0	21.762	0	19.885	0	197.81	0	102.1	0	-1e10	1	0.0196	0	0.000418	0	1.34	0	7.9759	0	8.0384	0	2277	0	1983	0	461.3	0	1.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	18.00	0	29.2050	0	34.6350	0	21.725	0	17.896	0	196.78	0	101.7	0	-1e10	1	0.0196	0	0.000409	0	1.32	0	7.9756	0	8.0389	0	2276	0	1981	0	461.5	0	1.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	16.00	0	29.2030	0	34.6370	0	21.727	0	15.908	0	196.36	0	101.4	0	0.18	0	0.0196	0	0.000406	0	1.31	0	7.9755	0	8.0387	0	2276	0	1981	0	461.8	0	1.91	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	14.00	0	29.2040	0	34.6350	0	21.725	0	13.919	0	196.35	0	101.4	0	-1e10	1	0.0185	0	0.000414	0	1.33	0	7.9753	0	8.0384	0	2276	0	1982	0	462.2	0	1.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	12.00	0	29.2050	0	34.6340	0	21.724	0	11.931	0	196.29	0	101.4	0	0.17	0	0.0174	0	0.000402	0	1.30	0	7.9748	0	8.0379	0	2276	0	1982	0	462.9	0	1.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	10.00	0	29.2050	0	34.6340	0	21.724	0	9.943	0	196.31	0	101.4	0	-1e10	1	0.0185	0	0.000399	0	1.29	0	7.9753	0	8.0383	0	2276	0	1982	0	462.3	0	1.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	8.00	0	29.2060	0	34.6340	0	21.723	0	7.954	0	196.33	0	101.4	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.9751	0	8.0380	0	2276	0	1982	0	462.7	0	1.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	6.00	0	29.2030	0	34.6340	0	21.724	0	5.966	0	196.31	0	101.4	0	0.06	0	0.0196	0	0.000418	0	1.34	0	7.9751	0	8.0380	0	2276	0	1982	0	462.8	0	1.85	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0	4.20	0	29.2040	0	34.6340	0	21.724	0	4.176	0	196.25	0	101.4	0	-1e10	1	0.0174	0	0.000458	0	1.45	0	7.9752	0	8.0380	0	2276	0	1982	0	462.7	0	1.88	1
3902345	24	C	05/30/2025	14:23	154.532	11.963	0	0																																		
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1999.70	0	2.1927	0	34.6260	0	27.668	0	1978.798	0	92.34	8	28.0	8	39.28	0	0.0109	0	0.000199	0	0.77	0	7.7408	0	7.5006	4	2412	4	2349	4	679.7	4	4.76	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1949.45	0	2.2479	0	34.6230	0	27.661	0	1929.301	0	101.06	0	30.7	0	39.24	0	0.0142	0	0.000194	0	0.76	0	7.7384	0	7.4974	0	2413	0	2351	0	688.0	0	4.73	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1899.01	0	2.2941	0	34.6190	0	27.653	0	1879.605	0	100.20	0	30.4	0	39.29	0	0.0174	0	0.000197	0	0.76	0	7.7368	0	7.4948	0	2411	0	2350	0	694.5	0	4.76	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1849.74	0	2.3570	0	34.6160	0	27.646	0	1831.050	0	98.84	0	30.1	0	39.42	0	0.0153	0	0.000209	0	0.80	0	7.7346	0	7.4920	0	2410	0	2350	0	702.0	0	4.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1799.83	0	2.3980	0	34.6130	0	27.640	0	1781.854	0	97.74	0	29.8	0	39.47	0	0.0153	0	0.000209	0	0.80	0	7.7331	0	7.4894	0	2408	0	2349	0	708.4	0	4.79	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1749.67	0	2.4791	0	34.6080	0	27.629	0	1732.399	0	95.74	0	29.2	0	39.54	0	0.0153	0	0.000216	0	0.81	0	7.7281	0	7.4842	0	2406	0	2349	0	721.3	0	4.79	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1700.11	0	2.5455	0	34.6040	0	27.620	0	1683.525	0	93.50	0	28.6	0	39.56	0	0.0164	0	0.000299	0	1.03	0	7.7253	0	7.4808	0	2405	0	2349	0	730.2	0	4.82	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1648.91	0	2.6562	0	34.5980	0	27.605	0	1633.021	0	90.94	0	27.9	0	39.92	0	0.0131	0	0.000216	0	0.82	0	7.7205	0	7.4762	0	2403	0	2348	0	743.0	0	4.76	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1599.78	0	2.7542	0	34.5940	0	27.593	0	1584.549	0	90.08	0	27.7	0	39.60	0	0.0131	0	0.001201	0	3.38	0	7.7206	0	7.4758	0	2401	0	2346	0	746.9	0	4.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1549.95	0	2.8542	0	34.5890	0	27.580	0	1535.374	0	86.51	0	26.6	0	39.93	0	0.0196	0	0.000217	0	0.82	0	7.7121	0	7.4678	0	2398	0	2347	0	766.8	0	4.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1499.73	0	2.9530	0	34.5840	0	27.567	0	1485.802	0	84.45	0	26.1	0	39.92	0	0.0153	0	0.000227	0	0.84	0	7.7095	0	7.4650	0	2396	0	2346	0	775.8	0	4.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1449.63	0	3.1081	0	34.5800	0	27.550	0	1436.338	0	81.93	0	25.4	0	40.04	0	0.0164	0	0.000213	0	0.81	0	7.7046	0	7.4609	0	2393	0	2344	0	789.5	0	4.76	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1399.82	0	3.2131	0	34.5760	0	27.536	0	1387.148	0	79.67	0	24.8	0	40.29	0	0.0218	0	0.000215	0	0.81	0	7.7010	0	7.4573	0	2390	0	2343	0	800.7	0	4.76	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1349.78	0	3.3709	0	34.5700	0	27.517	0	1337.720	0	76.86	0	24.0	0	40.17	0	0.0185	0	0.000235	0	0.86	0	7.6940	0	7.4514	0	2387	0	2342	0	818.9	0	4.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1299.11	0	3.5214	0	34.5650	0	27.498	0	1287.657	0	74.21	0	23.2	0	40.44	0	0.0142	0	0.000233	0	0.86	0	7.6901	0	7.4480	0	2384	0	2339	0	831.3	0	4.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1249.52	0	3.7098	0	34.5600	0	27.475	0	1238.650	0	71.55	0	22.5	0	40.61	0	0.0153	0	0.000249	0	0.90	0	7.6845	0	7.4437	0	2380	0	2337	0	847.2	0	4.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1199.37	0	3.9092	0	34.5530	0	27.449	0	1189.078	0	69.30	0	21.9	0	40.57	0	0.0164	0	0.000233	0	0.86	0	7.6798	0	7.4403	0	2376	0	2334	0	861.5	0	4.79	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1149.54	0	4.0608	0	34.5500	0	27.431	0	1139.811	0	66.93	0	21.2	0	40.65	0	0.0153	0	0.000229	0	0.85	0	7.6741	0	7.4355	0	2372	0	2333	0	878.1	0	4.82	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1099.48	0	4.2240	0	34.5400	0	27.406	0	1090.304	0	69.65	0	22.2	0	39.72	0	0.0153	0	0.000232	0	0.86	0	7.6865	0	7.4467	0	2369	0	2325	0	856.3	0	4.76	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	1049.09	0	4.4213	0	34.5340	0	27.380	0	1040.460	0	69.95	0	22.4	0	39.60	0	0.0164	0	0.000242	0	0.88	0	7.6858	0	7.4468	0	2364	0	2321	0	862.3	0	4.67	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	999.83	0	4.6378	0	34.5270	0	27.350	0	991.721	0	71.02	0	22.8	0	39.20	0	0.0185	0	0.000235	0	0.86	0	7.6857	0	7.4478	0	2360	0	2316	0	866.6	0	4.64	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	975.70	0	4.7780	0	34.5210	0	27.330	0	967.843	0	70.04	0	22.6	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6839	0	7.4477	0	2356	0	2316	0	873.9	0	4.64	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	974.00	0	4.7890	0	34.5210	0	27.329	0	966.160	0	70.02	0	22.6	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6854	0	7.4491	0	2356	0	2316	0	870.9	0	4.64	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	972.00	0	4.7960	0	34.5210	0	27.328	0	964.181	0	70.15	0	22.6	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6856	0	7.4493	0	2356	0	2315	0	870.5	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	970.00	0	4.7990	0	34.5210	0	27.328	0	962.202	0	70.24	0	22.7	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6855	0	7.4492	0	2356	0	2315	0	870.9	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	968.00	0	4.8030	0	34.5210	0	27.327	0	960.222	0	70.36	0	22.7	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6862	0	7.4498	0	2356	0	2315	0	869.7	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	966.00	0	4.8110	0	34.5210	0	27.326	0	958.243	0	70.16	0	22.6	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6844	0	7.4482	0	2356	0	2315	0	873.7	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	964.00	0	4.8170	0	34.5210	0	27.325	0	956.264	0	69.93	0	22.6	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6840	0	7.4479	0	2356	0	2315	0	874.6	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	962.00	0	4.8220	0	34.5210	0	27.325	0	954.284	0	69.71	0	22.5	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6839	0	7.4478	0	2356	0	2315	0	875.2	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	960.00	0	4.8350	0	34.5200	0	27.323	0	952.305	0	69.73	0	22.5	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6843	0	7.4482	0	2355	0	2315	0	874.4	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	958.00	0	4.8620	0	34.5200	0	27.320	0	950.326	0	69.59	0	22.5	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6837	0	7.4480	0	2355	0	2314	0	875.9	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	956.00	0	4.8740	0	34.5200	0	27.318	0	948.346	0	69.69	0	22.5	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6845	0	7.4488	0	2355	0	2314	0	874.3	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	954.00	0	4.8820	0	34.5200	0	27.317	0	946.367	0	69.70	0	22.5	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6843	0	7.4486	0	2354	0	2314	0	875.0	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	952.00	0	4.8910	0	34.5190	0	27.315	0	944.387	0	69.41	0	22.4	0	39.18	0	0.0153	0	0.000226	0	0.84	0	7.6830	0	7.4468	0	2354	0	2311	0	876.7	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	950.00	0	4.9000	0	34.5190	0	27.314	0	942.408	0	69.26	0	22.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6833	0	7.4478	0	2354	0	2314	0	877.5	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	948.00	0	4.9120	0	34.5190	0	27.313	0	940.428	0	69.54	0	22.5	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6843	0	7.4488	0	2354	0	2313	0	875.5	0	4.64	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	946.00	0	4.9160	0	34.5190	0	27.313	0	938.449	0	69.31	0	22.4	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6824	0	7.4471	0	2354	0	2314	0	879.6	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	944.00	0	4.9220	0	34.5190	0	27.312	0	936.469	0	68.99	0	22.3	0	-1e10	1	0.0153	0	0.000226	0	0.84	0	7.6818	0	7.4466	0	2354	0	2314	0	881.2	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	942.00	0	4.9280	0	34.5190	0	27.311	0	934.489	0	68.87	0	22.3	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6824	0	7.4471	0	2353	0	2313	0	880.1	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	940.00	0	4.9360	0	34.5190	0	27.310	0	932.510	0	68.83	0	22.3	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6818	0	7.4466	0	2353	0	2313	0	881.5	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	938.00	0	4.9530	0	34.5180	0	27.308	0	930.530	0	68.79	0	22.3	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6814	0	7.4464	0	2353	0	2313	0	882.7	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	936.00	0	4.9670	0	34.5180	0	27.306	0	928.551	0	68.62	0	22.2	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6809	0	7.4461	0	2353	0	2313	0	883.7	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	934.00	0	4.9740	0	34.5180	0	27.305	0	926.571	0	68.58	0	22.2	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6813	0	7.4464	0	2353	0	2313	0	883.2	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	932.00	0	4.9850	0	34.5170	0	27.303	0	924.591	0	68.61	0	22.2	0	-1e10	1	0.0153	0	0.000229	0	0.85	0	7.6815	0	7.4467	0	2352	0	2312	0	882.8	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	930.00	0	4.9950	0	34.5170	0	27.302	0	922.611	0	68.74	0	22.3	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6816	0	7.4468	0	2352	0	2312	0	882.9	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	928.00	0	5.0020	0	34.5170	0	27.301	0	920.632	0	68.82	0	22.3	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6816	0	7.4469	0	2352	0	2312	0	883.0	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	926.00	0	5.0090	0	34.5170	0	27.300	0	918.652	0	68.77	0	22.3	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6815	0	7.4468	0	2352	0	2312	0	883.4	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	924.00	0	5.0220	0	34.5160	0	27.298	0	916.672	0	68.71	0	22.3	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6811	0	7.4466	0	2352	0	2312	0	884.4	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	922.00	0	5.0360	0	34.5160	0	27.296	0	914.693	0	68.48	0	22.2	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6811	0	7.4467	0	2351	0	2311	0	884.6	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	920.00	0	5.0470	0	34.5160	0	27.295	0	912.713	0	68.32	0	22.2	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6809	0	7.4465	0	2351	0	2311	0	885.4	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	918.00	0	5.0590	0	34.5150	0	27.293	0	910.733	0	68.39	0	22.2	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6820	0	7.4476	0	2351	0	2311	0	883.1	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	916.00	0	5.0670	0	34.5150	0	27.292	0	908.753	0	68.93	0	22.4	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6831	0	7.4486	0	2351	0	2310	0	880.8	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	914.00	0	5.0790	0	34.5150	0	27.291	0	906.773	0	69.09	0	22.4	0	-1e10	1	0.0174	0	0.000229	0	0.85	0	7.6819	0	7.4476	0	2350	0	2310	0	883.6	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	912.00	0	5.0890	0	34.5150	0	27.289	0	904.793	0	68.96	0	22.4	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6818	0	7.4475	0	2350	0	2310	0	884.1	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	910.00	0	5.0910	0	34.5150	0	27.289	0	902.814	0	68.92	0	22.4	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6817	0	7.4474	0	2350	0	2310	0	884.4	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	908.00	0	5.0930	0	34.5150	0	27.289	0	900.834	0	68.87	0	22.4	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6820	0	7.4476	0	2350	0	2310	0	884.0	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	906.00	0	5.0980	0	34.5150	0	27.288	0	898.854	0	68.76	0	22.3	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6813	0	7.4470	0	2350	0	2310	0	885.7	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	904.00	0	5.1050	0	34.5140	0	27.287	0	896.874	0	68.71	0	22.3	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6812	0	7.4470	0	2350	0	2310	0	886.1	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	902.00	0	5.1190	0	34.5140	0	27.285	0	894.894	0	69.08	0	22.5	0	38.90	0	0.0174	0	0.000238	0	0.87	0	7.6831	0	7.4481	0	2350	0	2306	0	880.9	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	900.00	0	5.1290	0	34.5130	0	27.283	0	892.914	0	69.47	0	22.6	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6834	0	7.4490	0	2349	0	2309	0	881.7	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	898.00	0	5.1340	0	34.5130	0	27.282	0	890.934	0	69.53	0	22.6	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6834	0	7.4490	0	2349	0	2309	0	881.9	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	896.00	0	5.1440	0	34.5130	0	27.281	0	888.954	0	69.37	0	22.6	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6825	0	7.4483	0	2349	0	2309	0	883.9	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	894.00	0	5.1570	0	34.5130	0	27.280	0	886.974	0	69.12	0	22.5	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6819	0	7.4479	0	2349	0	2309	0	885.5	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	892.00	0	5.1610	0	34.5130	0	27.279	0	884.994	0	68.95	0	22.4	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6816	0	7.4476	0	2349	0	2309	0	886.3	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	890.00	0	5.1670	0	34.5120	0	27.278	0	883.014	0	68.84	0	22.4	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6811	0	7.4472	0	2349	0	2309	0	887.4	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	888.00	0	5.1850	0	34.5120	0	27.276	0	881.034	0	68.75	0	22.4	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6808	0	7.4471	0	2348	0	2308	0	888.3	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	886.00	0	5.1930	0	34.5110	0	27.274	0	879.053	0	68.69	0	22.4	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6811	0	7.4473	0	2348	0	2308	0	888.0	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	884.00	0	5.1970	0	34.5120	0	27.274	0	877.073	0	68.67	0	22.4	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6808	0	7.4470	0	2348	0	2308	0	888.8	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	882.00	0	5.2050	0	34.5110	0	27.272	0	875.093	0	68.67	0	22.4	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6814	0	7.4476	0	2348	0	2308	0	887.6	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	880.00	0	5.2110	0	34.5110	0	27.272	0	873.113	0	68.71	0	22.4	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6813	0	7.4475	0	2348	0	2308	0	888.0	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	878.00	0	5.2230	0	34.5100	0	27.270	0	871.133	0	69.05	0	22.5	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6828	0	7.4490	0	2347	0	2307	0	884.8	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	876.00	0	5.2310	0	34.5110	0	27.269	0	869.153	0	69.02	0	22.5	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6816	0	7.4479	0	2347	0	2307	0	887.7	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	874.00	0	5.2340	0	34.5110	0	27.269	0	867.172	0	68.78	0	22.4	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6807	0	7.4471	0	2347	0	2307	0	889.8	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	872.00	0	5.2480	0	34.5100	0	27.267	0	865.192	0	68.61	0	22.4	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6810	0	7.4475	0	2347	0	2307	0	889.3	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	870.00	0	5.2570	0	34.5100	0	27.266	0	863.212	0	68.67	0	22.4	0	-1e10	1	0.0142	0	0.000243	0	0.89	0	7.6817	0	7.4481	0	2347	0	2306	0	888.0	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	868.00	0	5.2690	0	34.5100	0	27.264	0	861.232	0	68.79	0	22.4	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6821	0	7.4485	0	2346	0	2306	0	887.4	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	866.00	0	5.2850	0	34.5090	0	27.261	0	859.251	0	68.89	0	22.5	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6823	0	7.4489	0	2346	0	2306	0	887.0	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	864.00	0	5.3090	0	34.5110	0	27.260	0	857.271	0	67.79	0	22.1	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6739	0	7.4417	0	2346	0	2308	0	905.7	0	4.64	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	862.00	0	5.3270	0	34.5110	0	27.258	0	855.291	0	63.73	0	20.8	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6622	0	7.4315	0	2346	0	2311	0	932.1	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	860.00	0	5.3190	0	34.5090	0	27.257	0	853.310	0	64.85	0	21.2	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6805	0	7.4475	0	2346	0	2306	0	891.6	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	858.00	0	5.3280	0	34.5090	0	27.256	0	851.330	0	68.16	0	22.3	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6853	0	7.4518	0	2345	0	2304	0	881.4	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	856.00	0	5.3340	0	34.5090	0	27.256	0	849.350	0	69.22	0	22.6	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6827	0	7.4495	0	2345	0	2304	0	887.2	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	854.00	0	5.3530	0	34.5110	0	27.255	0	847.369	0	67.07	0	21.9	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6695	0	7.4379	0	2345	0	2308	0	916.5	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	852.00	0	5.3710	0	34.5120	0	27.254	0	845.389	0	62.43	0	20.4	0	39.20	0	0.0164	0	0.000241	0	0.88	0	7.6575	0	7.4268	0	2345	0	2309	0	942.6	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	850.00	0	5.3720	0	34.5100	0	27.252	0	843.408	0	59.93	0	19.6	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6603	0	7.4299	0	2345	0	2311	0	937.9	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	848.00	0	5.3700	0	34.5080	0	27.250	0	841.428	0	62.31	0	20.4	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6750	0	7.4428	0	2345	0	2306	0	904.9	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	846.00	0	5.3860	0	34.5090	0	27.249	0	839.447	0	63.71	0	20.8	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6692	0	7.4378	0	2345	0	2308	0	917.9	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	844.00	0	5.3990	0	34.5090	0	27.248	0	837.467	0	63.00	0	20.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6667	0	7.4357	0	2344	0	2308	0	923.7	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	842.00	0	5.4000	0	34.5090	0	27.248	0	835.486	0	62.88	0	20.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6693	0	7.4380	0	2344	0	2308	0	918.0	0	4.64	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	840.00	0	5.4030	0	34.5080	0	27.246	0	833.506	0	63.49	0	20.8	0	-1e10	1	0.0142	0	0.000237	0	0.87	0	7.6701	0	7.4386	0	2344	0	2307	0	916.6	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	838.00	0	5.4100	0	34.5090	0	27.246	0	831.525	0	63.47	0	20.8	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6699	0	7.4384	0	2344	0	2307	0	917.3	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	836.00	0	5.4170	0	34.5080	0	27.245	0	829.545	0	64.04	0	21.0	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6743	0	7.4423	0	2344	0	2306	0	907.6	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	834.00	0	5.4240	0	34.5070	0	27.243	0	827.564	0	66.32	0	21.7	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6808	0	7.4481	0	2344	0	2303	0	893.4	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	832.00	0	5.4350	0	34.5080	0	27.243	0	825.583	0	67.01	0	21.9	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6772	0	7.4450	0	2343	0	2304	0	901.5	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	830.00	0	5.4540	0	34.5090	0	27.241	0	823.603	0	65.64	0	21.5	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6711	0	7.4398	0	2343	0	2306	0	915.2	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	828.00	0	5.4680	0	34.5100	0	27.240	0	821.622	0	63.16	0	20.7	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6641	0	7.4337	0	2343	0	2308	0	931.3	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	826.00	0	5.4730	0	34.5090	0	27.239	0	819.641	0	61.11	0	20.0	0	-1e10	1	0.0196	0	0.000253	0	0.91	0	7.6624	0	7.4322	0	2343	0	2308	0	935.4	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	824.00	0	5.4750	0	34.5090	0	27.238	0	817.661	0	60.99	0	20.0	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6641	0	7.4336	0	2343	0	2308	0	931.8	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	822.00	0	5.4720	0	34.5080	0	27.238	0	815.680	0	61.54	0	20.2	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6680	0	7.4370	0	2343	0	2307	0	923.1	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	820.00	0	5.4680	0	34.5060	0	27.237	0	813.699	0	64.03	0	21.0	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6763	0	7.4442	0	2343	0	2304	0	904.7	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	818.00	0	5.4690	0	34.5060	0	27.237	0	811.719	0	66.05	0	21.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6776	0	7.4454	0	2343	0	2304	0	901.8	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	816.00	0	5.4790	0	34.5060	0	27.236	0	809.738	0	66.39	0	21.8	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6757	0	7.4437	0	2343	0	2304	0	906.3	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	814.00	0	5.4830	0	34.5060	0	27.235	0	807.757	0	65.94	0	21.6	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6746	0	7.4427	0	2343	0	2304	0	908.9	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	812.00	0	5.4840	0	34.5060	0	27.235	0	805.776	0	66.12	0	21.7	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6767	0	7.4445	0	2343	0	2304	0	904.5	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	810.00	0	5.4910	0	34.5050	0	27.233	0	803.795	0	67.28	0	22.1	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6808	0	7.4482	0	2342	0	2302	0	895.6	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	808.00	0	5.4950	0	34.5030	0	27.231	0	801.815	0	68.12	0	22.3	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6805	0	7.4479	0	2342	0	2302	0	896.4	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	806.00	0	5.4930	0	34.5010	0	27.230	0	799.834	0	68.87	0	22.6	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6827	0	7.4497	0	2342	0	2301	0	891.8	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	804.00	0	5.4980	0	34.5010	0	27.229	0	797.853	0	69.57	0	22.8	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6833	0	7.4502	0	2342	0	2301	0	890.7	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	802.00	0	5.5060	0	34.5010	0	27.228	0	795.872	0	69.65	0	22.8	0	38.15	0	0.0153	0	0.000244	0	0.89	0	7.6829	0	7.4493	0	2342	0	2298	0	890.4	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	800.00	0	5.5130	0	34.5000	0	27.227	0	793.891	0	69.64	0	22.8	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6836	0	7.4506	0	2342	0	2300	0	890.2	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	798.00	0	5.5240	0	34.5000	0	27.225	0	791.910	0	69.81	0	22.9	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6837	0	7.4508	0	2341	0	2300	0	890.2	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	796.00	0	5.5440	0	34.5010	0	27.224	0	789.929	0	69.21	0	22.7	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.6809	0	7.4484	0	2341	0	2301	0	896.6	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	794.00	0	5.5650	0	34.5010	0	27.221	0	787.948	0	68.16	0	22.4	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6783	0	7.4463	0	2341	0	2301	0	902.5	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	792.00	0	5.5850	0	34.5030	0	27.220	0	785.967	0	66.25	0	21.8	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6703	0	7.4394	0	2341	0	2303	0	920.7	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	790.00	0	5.6070	0	34.5060	0	27.220	0	783.986	0	62.46	0	20.5	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6602	0	7.4306	0	2341	0	2306	0	943.9	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	788.00	0	5.6250	0	34.5080	0	27.219	0	782.005	0	58.40	0	19.2	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6515	0	7.4231	0	2341	0	2309	0	964.5	0	4.64	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	786.00	0	5.6330	0	34.5080	0	27.218	0	780.024	0	55.55	0	18.3	0	-1e10	1	0.0196	0	0.000256	0	0.92	0	7.6494	0	7.4212	0	2341	0	2310	0	969.7	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	784.00	0	5.6460	0	34.5080	0	27.217	0	778.043	0	54.39	0	17.9	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6487	0	7.4207	0	2341	0	2310	0	971.6	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	782.00	0	5.6600	0	34.5070	0	27.214	0	776.062	0	54.65	0	18.0	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6519	0	7.4236	0	2340	0	2308	0	964.3	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	780.00	0	5.6670	0	34.5070	0	27.213	0	774.081	0	55.10	0	18.1	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6526	0	7.4242	0	2340	0	2308	0	963.0	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	778.00	0	5.6830	0	34.5070	0	27.211	0	772.100	0	54.97	0	18.1	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6504	0	7.4224	0	2340	0	2308	0	968.3	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	776.00	0	5.7030	0	34.5070	0	27.209	0	770.118	0	54.32	0	17.9	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6491	0	7.4215	0	2340	0	2308	0	971.4	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	774.00	0	5.7190	0	34.5070	0	27.207	0	768.137	0	53.98	0	17.8	0	-1e10	1	0.0174	0	0.000247	0	0.89	0	7.6490	0	7.4215	0	2339	0	2308	0	972.0	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	772.00	0	5.7330	0	34.5070	0	27.205	0	766.156	0	53.66	0	17.7	0	-1e10	1	0.0196	0	0.000263	0	0.94	0	7.6476	0	7.4204	0	2339	0	2308	0	975.4	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	770.00	0	5.7510	0	34.5070	0	27.203	0	764.175	0	53.33	0	17.6	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6463	0	7.4194	0	2339	0	2308	0	978.8	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	768.00	0	5.7740	0	34.5070	0	27.200	0	762.194	0	52.98	0	17.5	0	-1e10	1	0.0185	0	0.000266	0	0.94	0	7.6456	0	7.4190	0	2339	0	2308	0	980.7	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	766.00	0	5.7900	0	34.5060	0	27.197	0	760.212	0	52.75	0	17.4	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6459	0	7.4194	0	2338	0	2308	0	980.1	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	764.00	0	5.8120	0	34.5060	0	27.195	0	758.231	0	52.75	0	17.4	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6463	0	7.4199	0	2338	0	2307	0	979.4	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	762.00	0	5.8200	0	34.5070	0	27.194	0	756.250	0	52.80	0	17.4	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6468	0	7.4204	0	2338	0	2307	0	978.6	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	760.00	0	5.8230	0	34.5070	0	27.194	0	754.269	0	52.81	0	17.5	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6466	0	7.4202	0	2338	0	2307	0	979.1	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	758.00	0	5.8250	0	34.5070	0	27.194	0	752.287	0	52.79	0	17.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6465	0	7.4201	0	2338	0	2307	0	979.5	0	4.64	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	756.00	0	5.8320	0	34.5070	0	27.193	0	750.306	0	52.79	0	17.4	0	-1e10	1	0.0196	0	0.000275	0	0.97	0	7.6461	0	7.4197	0	2338	0	2307	0	980.7	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	754.00	0	5.8450	0	34.5060	0	27.190	0	748.325	0	52.77	0	17.4	0	-1e10	1	0.0196	0	0.000259	0	0.93	0	7.6464	0	7.4200	0	2337	0	2307	0	980.3	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	752.00	0	5.8690	0	34.5060	0	27.187	0	746.343	0	52.97	0	17.5	0	38.99	0	0.0164	0	0.000403	0	1.30	0	7.6473	0	7.4205	0	2337	0	2303	0	976.9	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	750.00	0	5.8950	0	34.5050	0	27.183	0	744.362	0	53.26	0	17.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6476	0	7.4216	0	2336	0	2305	0	977.7	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	748.00	0	5.9050	0	34.5040	0	27.181	0	742.380	0	53.76	0	17.8	0	-1e10	1	0.0185	0	0.000266	0	0.94	0	7.6506	0	7.4244	0	2336	0	2304	0	970.8	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	746.00	0	5.9200	0	34.5040	0	27.179	0	740.399	0	54.33	0	18.0	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6512	0	7.4251	0	2336	0	2304	0	969.4	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	744.00	0	5.9380	0	34.5030	0	27.176	0	738.418	0	54.36	0	18.0	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6498	0	7.4240	0	2336	0	2304	0	973.0	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	742.00	0	5.9330	0	34.5000	0	27.174	0	736.436	0	55.33	0	18.3	0	-1e10	1	0.0185	0	0.000266	0	0.94	0	7.6565	0	7.4298	0	2335	0	2301	0	957.3	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	740.00	0	5.9170	0	34.4960	0	27.173	0	734.455	0	57.76	0	19.1	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6660	0	7.4380	0	2335	0	2299	0	935.4	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	738.00	0	5.9160	0	34.4940	0	27.172	0	732.473	0	61.37	0	20.3	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6719	0	7.4431	0	2335	0	2296	0	922.1	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	736.00	0	5.9290	0	34.4940	0	27.170	0	730.492	0	63.30	0	21.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6724	0	7.4437	0	2335	0	2296	0	921.2	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	734.00	0	5.9430	0	34.4930	0	27.168	0	728.510	0	63.51	0	21.0	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6687	0	7.4404	0	2334	0	2297	0	929.8	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	732.00	0	5.9380	0	34.4910	0	27.167	0	726.529	0	64.80	0	21.5	0	-1e10	1	0.0131	0	0.000256	0	0.92	0	7.6773	0	7.4480	0	2334	0	2294	0	910.5	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	730.00	0	5.9760	0	34.4920	0	27.163	0	724.547	0	66.61	0	22.1	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6778	0	7.4489	0	2334	0	2293	0	909.6	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	728.00	0	6.0290	0	34.4950	0	27.158	0	722.565	0	64.01	0	21.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6611	0	7.4345	0	2333	0	2298	0	947.9	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	726.00	0	6.0070	0	34.4910	0	27.158	0	720.584	0	62.97	0	20.9	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6723	0	7.4442	0	2333	0	2294	0	922.3	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	724.00	0	6.0090	0	34.4890	0	27.156	0	718.602	0	65.41	0	21.7	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6798	0	7.4508	0	2333	0	2292	0	905.8	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	722.00	0	6.0220	0	34.4880	0	27.154	0	716.620	0	66.96	0	22.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6803	0	7.4514	0	2333	0	2291	0	904.9	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	720.00	0	6.0280	0	34.4880	0	27.153	0	714.639	0	67.89	0	22.5	0	-1e10	1	0.0131	0	0.000283	0	0.99	0	7.6803	0	7.4514	0	2333	0	2291	0	904.9	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	718.00	0	6.0500	0	34.4900	0	27.152	0	712.657	0	67.40	0	22.4	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6744	0	7.4463	0	2332	0	2293	0	918.4	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	716.00	0	6.0710	0	34.4930	0	27.151	0	710.675	0	64.92	0	21.6	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6671	0	7.4400	0	2332	0	2295	0	935.3	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	714.00	0	6.0690	0	34.4920	0	27.151	0	708.694	0	63.32	0	21.0	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6672	0	7.4400	0	2333	0	2295	0	935.3	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	712.00	0	6.0810	0	34.4900	0	27.148	0	706.712	0	63.78	0	21.2	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6718	0	7.4442	0	2332	0	2293	0	925.0	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	710.00	0	6.1020	0	34.4920	0	27.147	0	704.730	0	63.30	0	21.1	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6675	0	7.4406	0	2332	0	2295	0	934.9	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	708.00	0	6.1350	0	34.4940	0	27.144	0	702.748	0	61.81	0	20.6	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6617	0	7.4358	0	2332	0	2296	0	948.5	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	706.00	0	6.1510	0	34.4950	0	27.143	0	700.767	0	60.11	0	20.0	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6591	0	7.4335	0	2332	0	2297	0	955.0	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	704.00	0	6.1600	0	34.4950	0	27.141	0	698.785	0	59.18	0	19.7	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6591	0	7.4336	0	2332	0	2297	0	955.2	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	702.00	0	6.1690	0	34.4960	0	27.141	0	696.803	0	58.65	0	19.5	0	38.02	0	0.0174	0	0.000273	0	0.96	0	7.6587	0	7.4327	0	2332	0	2293	0	955.1	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	700.00	0	6.2030	0	34.4980	0	27.138	0	694.821	0	57.87	0	19.3	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6551	0	7.4305	0	2331	0	2297	0	965.0	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	698.00	0	6.2490	0	34.5000	0	27.134	0	692.839	0	55.96	0	18.7	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6480	0	7.4246	0	2331	0	2299	0	982.2	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	696.00	0	6.2620	0	34.5010	0	27.133	0	690.857	0	54.17	0	18.1	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6463	0	7.4232	0	2331	0	2299	0	986.6	0	4.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	694.00	0	6.2870	0	34.5010	0	27.130	0	688.875	0	53.40	0	17.8	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.6462	0	7.4234	0	2331	0	2299	0	987.1	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	692.00	0	6.3040	0	34.5010	0	27.128	0	686.893	0	52.75	0	17.6	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6459	0	7.4233	0	2330	0	2299	0	987.9	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	690.10	0	6.3130	0	34.5000	0	27.126	0	685.011	0	52.92	0	17.7	0	-1e10	1	0.0207	0	0.000250	0	0.90	0	7.6485	0	7.4256	0	2330	0	2298	0	982.0	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	688.00	0	6.3480	0	34.5020	0	27.123	0	682.929	0	53.01	0	17.7	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6471	0	7.4248	0	2330	0	2297	0	985.4	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	686.00	0	6.3700	0	34.5030	0	27.121	0	680.947	0	52.62	0	17.6	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6462	0	7.4241	0	2330	0	2297	0	988.0	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	684.00	0	6.3840	0	34.5030	0	27.119	0	678.965	0	52.25	0	17.5	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6451	0	7.4232	0	2329	0	2298	0	991.0	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	682.00	0	6.3970	0	34.5040	0	27.118	0	676.983	0	51.72	0	17.3	0	-1e10	1	0.0196	0	0.000279	0	0.98	0	7.6440	0	7.4224	0	2329	0	2298	0	993.7	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	680.00	0	6.4050	0	34.5040	0	27.117	0	675.001	0	51.45	0	17.2	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6441	0	7.4225	0	2329	0	2298	0	993.7	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	678.00	0	6.4120	0	34.5040	0	27.116	0	673.019	0	51.35	0	17.2	0	-1e10	1	0.0196	0	0.000271	0	0.96	0	7.6439	0	7.4223	0	2329	0	2298	0	994.5	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	676.00	0	6.4180	0	34.5040	0	27.115	0	671.037	0	51.27	0	17.2	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6439	0	7.4223	0	2329	0	2297	0	994.7	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	674.00	0	6.4260	0	34.5040	0	27.114	0	669.055	0	51.06	0	17.1	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6434	0	7.4219	0	2329	0	2298	0	996.0	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	672.00	0	6.4400	0	34.5040	0	27.112	0	667.073	0	50.95	0	17.1	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6431	0	7.4217	0	2329	0	2297	0	997.0	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	670.00	0	6.4610	0	34.5030	0	27.109	0	665.091	0	50.80	0	17.0	0	-1e10	1	0.0207	0	0.000279	0	0.98	0	7.6428	0	7.4216	0	2328	0	2297	0	998.1	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	668.00	0	6.4740	0	34.5030	0	27.107	0	663.109	0	50.71	0	17.0	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6426	0	7.4215	0	2328	0	2297	0	998.8	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	666.00	0	6.4810	0	34.5040	0	27.107	0	661.126	0	50.65	0	17.0	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6428	0	7.4218	0	2328	0	2297	0	998.4	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	664.00	0	6.5010	0	34.5030	0	27.103	0	659.144	0	50.53	0	17.0	0	-1e10	1	0.0196	0	0.000265	0	0.94	0	7.6424	0	7.4216	0	2328	0	2297	0	999.8	0	4.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	662.00	0	6.5110	0	34.5030	0	27.102	0	657.162	0	50.40	0	16.9	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6420	0	7.4213	0	2328	0	2297	0	1000.8	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	660.00	0	6.5210	0	34.5030	0	27.101	0	655.180	0	50.33	0	16.9	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6427	0	7.4220	0	2328	0	2296	0	999.3	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	658.00	0	6.5310	0	34.5030	0	27.099	0	653.198	0	50.34	0	16.9	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6427	0	7.4220	0	2327	0	2296	0	999.7	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	656.00	0	6.5410	0	34.5030	0	27.098	0	651.215	0	50.31	0	16.9	0	-1e10	1	0.0196	0	0.000291	0	1.01	0	7.6422	0	7.4217	0	2327	0	2296	0	1000.9	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	654.00	0	6.5470	0	34.5030	0	27.097	0	649.233	0	50.25	0	16.9	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6423	0	7.4217	0	2327	0	2296	0	1001.0	0	4.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	652.00	0	6.5510	0	34.5030	0	27.096	0	647.251	0	50.24	0	16.9	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6419	0	7.4213	0	2327	0	2296	0	1002.3	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	650.00	0	6.5590	0	34.5030	0	27.095	0	645.268	0	50.46	0	17.0	0	38.04	0	0.0185	0	0.000272	0	0.96	0	7.6428	0	7.4216	0	2327	0	2292	0	998.9	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	648.00	0	6.5680	0	34.5020	0	27.093	0	643.286	0	50.72	0	17.1	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.6443	0	7.4235	0	2327	0	2295	0	996.9	0	4.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	646.00	0	6.5800	0	34.5020	0	27.092	0	641.304	0	51.09	0	17.2	0	-1e10	1	0.0207	0	0.000272	0	0.96	0	7.6451	0	7.4244	0	2327	0	2294	0	995.0	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	644.00	0	6.5940	0	34.5020	0	27.090	0	639.321	0	51.20	0	17.2	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6447	0	7.4241	0	2326	0	2294	0	996.2	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	642.00	0	6.6000	0	34.5020	0	27.089	0	637.339	0	51.20	0	17.2	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6445	0	7.4240	0	2326	0	2294	0	996.9	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	640.00	0	6.6080	0	34.5000	0	27.086	0	635.356	0	51.47	0	17.3	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6466	0	7.4258	0	2326	0	2294	0	992.0	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	638.00	0	6.5970	0	34.4940	0	27.083	0	633.374	0	53.38	0	18.0	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6567	0	7.4347	0	2326	0	2290	0	967.9	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	636.00	0	6.5940	0	34.4920	0	27.082	0	631.391	0	56.10	0	18.9	0	-1e10	1	0.0207	0	0.000286	0	1.00	0	7.6613	0	7.4387	0	2326	0	2289	0	957.1	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	634.00	0	6.6170	0	34.4940	0	27.080	0	629.409	0	57.37	0	19.3	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6593	0	7.4371	0	2325	0	2289	0	962.0	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	632.00	0	6.6260	0	34.4930	0	27.078	0	627.426	0	57.27	0	19.3	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6578	0	7.4358	0	2325	0	2289	0	965.9	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	630.00	0	6.6150	0	34.4910	0	27.078	0	625.444	0	57.91	0	19.5	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6617	0	7.4391	0	2325	0	2288	0	956.9	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	628.00	0	6.6320	0	34.4910	0	27.076	0	623.461	0	58.85	0	19.8	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6623	0	7.4398	0	2325	0	2288	0	955.5	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	626.00	0	6.6630	0	34.4920	0	27.073	0	621.479	0	58.84	0	19.8	0	-1e10	1	0.0153	0	0.000286	0	1.00	0	7.6598	0	7.4379	0	2324	0	2288	0	961.6	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	624.00	0	6.6790	0	34.4920	0	27.070	0	619.496	0	58.49	0	19.7	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6593	0	7.4375	0	2324	0	2288	0	963.2	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	622.00	0	6.6730	0	34.4890	0	27.069	0	617.514	0	58.73	0	19.8	0	-1e10	1	0.0196	0	0.000274	0	0.97	0	7.6626	0	7.4403	0	2324	0	2287	0	955.6	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	620.00	0	6.6730	0	34.4890	0	27.069	0	615.531	0	59.65	0	20.1	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6648	0	7.4423	0	2324	0	2286	0	950.5	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	618.00	0	6.6930	0	34.4900	0	27.067	0	613.548	0	59.87	0	20.2	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6624	0	7.4402	0	2324	0	2286	0	956.5	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	616.00	0	6.6920	0	34.4880	0	27.065	0	611.566	0	59.86	0	20.2	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6637	0	7.4414	0	2324	0	2286	0	953.5	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	614.00	0	6.6910	0	34.4870	0	27.065	0	609.583	0	60.31	0	20.3	0	-1e10	1	0.0174	0	0.000614	0	1.85	0	7.6652	0	7.4426	0	2324	0	2285	0	950.2	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	612.00	0	6.7050	0	34.4880	0	27.064	0	607.600	0	60.59	0	20.4	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6648	0	7.4424	0	2324	0	2285	0	951.4	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	610.00	0	6.7270	0	34.4880	0	27.061	0	605.618	0	60.55	0	20.4	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6638	0	7.4416	0	2323	0	2285	0	954.0	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	608.00	0	6.7680	0	34.4900	0	27.057	0	603.635	0	59.95	0	20.2	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6605	0	7.4392	0	2323	0	2286	0	961.9	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	606.00	0	6.7820	0	34.4900	0	27.055	0	601.652	0	59.11	0	20.0	0	-1e10	1	0.0196	0	0.000279	0	0.98	0	7.6602	0	7.4390	0	2323	0	2286	0	962.9	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	604.00	0	6.7900	0	34.4910	0	27.055	0	599.669	0	58.71	0	19.8	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6608	0	7.4395	0	2323	0	2286	0	961.9	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	602.00	0	6.8220	0	34.4940	0	27.053	0	597.687	0	57.77	0	19.5	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6561	0	7.4357	0	2323	0	2287	0	973.1	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	599.90	0	6.8510	0	34.4970	0	27.051	0	595.605	0	56.01	0	19.0	0	36.80	0	0.0185	0	0.000282	0	0.99	0	7.6523	0	7.4320	0	2323	0	2285	0	981.3	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	598.00	0	6.8640	0	34.4980	0	27.050	0	593.721	0	54.90	0	18.6	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6510	0	7.4316	0	2322	0	2288	0	985.8	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	596.00	0	6.8920	0	34.5010	0	27.048	0	591.738	0	54.06	0	18.3	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6497	0	7.4306	0	2322	0	2288	0	989.4	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	594.00	0	6.9340	0	34.5030	0	27.044	0	589.755	0	52.88	0	17.9	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6469	0	7.4286	0	2322	0	2288	0	996.5	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	592.00	0	6.9410	0	34.5020	0	27.043	0	587.772	0	51.94	0	17.6	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6461	0	7.4279	0	2322	0	2289	0	998.6	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	590.00	0	6.9410	0	34.5020	0	27.043	0	585.789	0	51.50	0	17.5	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6459	0	7.4277	0	2322	0	2289	0	999.3	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	588.00	0	6.9430	0	34.5020	0	27.042	0	583.807	0	51.44	0	17.4	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6460	0	7.4277	0	2322	0	2289	0	999.3	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	586.00	0	6.9520	0	34.5030	0	27.042	0	581.824	0	51.41	0	17.4	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6462	0	7.4279	0	2322	0	2288	0	999.2	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	584.00	0	6.9700	0	34.5040	0	27.040	0	579.841	0	51.10	0	17.3	0	-1e10	1	0.0196	0	0.000291	0	1.01	0	7.6453	0	7.4273	0	2322	0	2288	0	1001.6	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	582.00	0	6.9870	0	34.5040	0	27.038	0	577.858	0	50.84	0	17.3	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6446	0	7.4268	0	2321	0	2288	0	1003.6	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	580.00	0	7.0050	0	34.5050	0	27.036	0	575.875	0	50.57	0	17.2	0	-1e10	1	0.0218	0	0.000298	0	1.03	0	7.6441	0	7.4265	0	2321	0	2288	0	1005.1	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	578.00	0	7.0240	0	34.5050	0	27.033	0	573.892	0	50.24	0	17.1	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6426	0	7.4253	0	2321	0	2289	0	1008.8	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	576.00	0	7.0530	0	34.5050	0	27.029	0	571.909	0	50.29	0	17.1	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6438	0	7.4267	0	2321	0	2288	0	1006.1	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	574.00	0	7.0760	0	34.5060	0	27.027	0	569.926	0	50.47	0	17.2	0	-1e10	1	0.0196	0	0.000294	0	1.02	0	7.6444	0	7.4275	0	2320	0	2287	0	1004.9	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	572.00	0	7.0970	0	34.5060	0	27.024	0	567.942	0	50.82	0	17.3	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6458	0	7.4289	0	2320	0	2286	0	1001.7	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	570.00	0	7.1110	0	34.5060	0	27.022	0	565.959	0	50.88	0	17.3	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6457	0	7.4290	0	2320	0	2286	0	1002.1	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	568.00	0	7.1170	0	34.5070	0	27.022	0	563.976	0	50.73	0	17.3	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6450	0	7.4283	0	2320	0	2286	0	1004.1	0	4.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	566.00	0	7.1140	0	34.5050	0	27.021	0	561.993	0	50.90	0	17.3	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6466	0	7.4297	0	2320	0	2286	0	1000.3	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	564.00	0	7.1100	0	34.5030	0	27.020	0	560.010	0	51.21	0	17.4	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6462	0	7.4292	0	2320	0	2286	0	1001.5	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	562.00	0	7.1330	0	34.5050	0	27.018	0	558.027	0	50.52	0	17.2	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6427	0	7.4262	0	2320	0	2287	0	1010.5	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	560.00	0	7.1560	0	34.5060	0	27.016	0	556.044	0	50.04	0	17.1	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6449	0	7.4284	0	2319	0	2286	0	1005.4	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	558.00	0	7.1990	0	34.5060	0	27.010	0	554.060	0	49.77	0	17.0	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6423	0	7.4266	0	2319	0	2286	0	1012.0	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	556.00	0	7.2430	0	34.5060	0	27.004	0	552.077	0	49.97	0	17.1	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6450	0	7.4295	0	2319	0	2285	0	1005.7	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	554.00	0	7.2710	0	34.5070	0	27.000	0	550.094	0	50.99	0	17.4	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6490	0	7.4333	0	2318	0	2283	0	996.2	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	552.00	0	7.2990	0	34.5070	0	26.996	0	548.111	0	51.38	0	17.6	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6462	0	7.4311	0	2318	0	2283	0	1003.2	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	550.00	0	7.3370	0	34.5070	0	26.991	0	546.127	0	51.15	0	17.5	0	36.41	0	0.0174	0	0.000318	0	1.08	0	7.6475	0	7.4322	0	2317	0	2279	0	998.8	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	548.00	0	7.3540	0	34.5080	0	26.989	0	544.144	0	51.65	0	17.7	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6488	0	7.4340	0	2317	0	2282	0	997.3	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	546.00	0	7.3740	0	34.5080	0	26.987	0	542.161	0	51.38	0	17.6	0	-1e10	1	0.0207	0	0.000311	0	1.06	0	7.6460	0	7.4317	0	2317	0	2283	0	1004.4	0	4.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	544.00	0	7.3850	0	34.5080	0	26.985	0	540.177	0	51.10	0	17.5	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.6469	0	7.4325	0	2317	0	2282	0	1002.6	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	542.00	0	7.3930	0	34.5080	0	26.984	0	538.194	0	52.29	0	17.9	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6533	0	7.4383	0	2317	0	2280	0	987.1	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	540.00	0	7.4070	0	34.5080	0	26.982	0	536.211	0	54.01	0	18.5	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6557	0	7.4406	0	2317	0	2279	0	981.6	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	538.00	0	7.4360	0	34.5070	0	26.977	0	534.227	0	54.36	0	18.6	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6537	0	7.4391	0	2316	0	2279	0	986.7	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	536.00	0	7.4600	0	34.5070	0	26.973	0	532.244	0	54.78	0	18.8	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6558	0	7.4413	0	2316	0	2278	0	981.6	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	534.00	0	7.4920	0	34.5080	0	26.970	0	530.260	0	54.67	0	18.8	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6530	0	7.4390	0	2316	0	2279	0	988.8	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	532.00	0	7.5050	0	34.5080	0	26.968	0	528.277	0	54.40	0	18.7	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6532	0	7.4393	0	2316	0	2279	0	988.5	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	530.00	0	7.5270	0	34.5070	0	26.964	0	526.294	0	54.87	0	18.9	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6551	0	7.4412	0	2315	0	2278	0	984.3	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	528.00	0	7.5510	0	34.5070	0	26.960	0	524.310	0	54.78	0	18.8	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6544	0	7.4409	0	2315	0	2277	0	986.1	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	526.00	0	7.5590	0	34.5060	0	26.958	0	522.327	0	55.02	0	18.9	0	-1e10	1	0.0153	0	0.000410	0	1.32	0	7.6563	0	7.4426	0	2315	0	2277	0	981.6	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	524.00	0	7.5660	0	34.5030	0	26.955	0	520.343	0	57.24	0	19.7	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6650	0	7.4505	0	2315	0	2274	0	961.1	0	4.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	522.00	0	7.5780	0	34.5030	0	26.953	0	518.359	0	59.47	0	20.5	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6682	0	7.4534	0	2314	0	2272	0	953.8	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	520.00	0	7.5840	0	34.5020	0	26.952	0	516.376	0	60.71	0	20.9	0	-1e10	1	0.0196	0	0.000309	0	1.06	0	7.6693	0	7.4544	0	2314	0	2272	0	951.5	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	518.00	0	7.5930	0	34.5020	0	26.950	0	514.392	0	61.54	0	21.2	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6695	0	7.4546	0	2314	0	2272	0	951.2	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	516.00	0	7.6220	0	34.5020	0	26.946	0	512.409	0	61.39	0	21.1	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6673	0	7.4530	0	2314	0	2272	0	956.5	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	514.00	0	7.6460	0	34.5020	0	26.943	0	510.425	0	60.83	0	21.0	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.6665	0	7.4525	0	2314	0	2272	0	958.5	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	512.00	0	7.6590	0	34.5030	0	26.941	0	508.441	0	60.21	0	20.8	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6652	0	7.4514	0	2313	0	2272	0	962.0	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	510.00	0	7.6770	0	34.5020	0	26.938	0	506.458	0	59.45	0	20.5	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6630	0	7.4496	0	2313	0	2273	0	967.4	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	508.00	0	7.6810	0	34.5010	0	26.937	0	504.474	0	59.16	0	20.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6635	0	7.4500	0	2313	0	2272	0	966.4	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	506.00	0	7.6950	0	34.5000	0	26.934	0	502.490	0	59.17	0	20.4	0	-1e10	1	0.0185	0	0.000293	0	1.01	0	7.6636	0	7.4502	0	2313	0	2272	0	966.5	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	504.00	0	7.7210	0	34.5000	0	26.930	0	500.507	0	59.13	0	20.4	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6637	0	7.4506	0	2313	0	2272	0	966.4	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	502.00	0	7.7480	0	34.5000	0	26.926	0	498.523	0	58.97	0	20.4	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6637	0	7.4508	0	2312	0	2271	0	966.6	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	500.00	0	7.7750	0	34.5010	0	26.923	0	496.539	0	58.85	0	20.3	0	34.91	0	0.0185	0	0.000319	0	1.08	0	7.6636	0	7.4504	0	2312	0	2268	0	965.9	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	498.00	0	7.7910	0	34.5020	0	26.921	0	494.555	0	58.57	0	20.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6619	0	7.4496	0	2312	0	2271	0	971.5	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	496.00	0	7.8360	0	34.5040	0	26.916	0	492.572	0	57.76	0	20.0	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.6578	0	7.4465	0	2312	0	2272	0	981.4	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	494.00	0	7.8630	0	34.5050	0	26.913	0	490.588	0	56.36	0	19.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6552	0	7.4443	0	2312	0	2273	0	988.1	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	492.00	0	7.8810	0	34.5060	0	26.911	0	488.604	0	55.22	0	19.1	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6546	0	7.4440	0	2312	0	2273	0	989.7	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	490.00	0	7.8890	0	34.5050	0	26.909	0	486.620	0	55.09	0	19.1	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6563	0	7.4455	0	2311	0	2272	0	985.9	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	488.00	0	7.8970	0	34.5050	0	26.908	0	484.636	0	55.30	0	19.2	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6569	0	7.4461	0	2311	0	2272	0	984.6	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	486.00	0	7.9150	0	34.5050	0	26.905	0	482.652	0	55.40	0	19.2	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6564	0	7.4459	0	2311	0	2272	0	986.0	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	484.00	0	7.9530	0	34.5070	0	26.901	0	480.668	0	54.32	0	18.8	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6497	0	7.4402	0	2311	0	2273	0	1002.6	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	482.00	0	7.9820	0	34.5080	0	26.898	0	478.684	0	52.39	0	18.2	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.6465	0	7.4376	0	2311	0	2274	0	1010.9	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	480.00	0	8.0040	0	34.5080	0	26.894	0	476.701	0	51.63	0	17.9	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6475	0	7.4387	0	2310	0	2274	0	1008.8	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	478.00	0	8.0260	0	34.5080	0	26.891	0	474.717	0	51.48	0	17.9	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6478	0	7.4392	0	2310	0	2273	0	1008.3	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	476.00	0	8.0430	0	34.5080	0	26.889	0	472.733	0	51.23	0	17.8	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6468	0	7.4384	0	2310	0	2273	0	1011.0	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	474.00	0	8.0710	0	34.5090	0	26.885	0	470.749	0	50.94	0	17.7	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6453	0	7.4374	0	2310	0	2273	0	1015.0	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	472.00	0	8.0970	0	34.5080	0	26.880	0	468.765	0	50.21	0	17.5	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6429	0	7.4355	0	2310	0	2274	0	1021.2	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	470.00	0	8.1130	0	34.5080	0	26.878	0	466.780	0	49.55	0	17.3	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6418	0	7.4346	0	2309	0	2274	0	1024.3	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	468.00	0	8.1490	0	34.5070	0	26.872	0	464.796	0	48.81	0	17.0	0	-1e10	1	0.0196	0	0.000305	0	1.05	0	7.6389	0	7.4324	0	2309	0	2274	0	1031.7	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	466.00	0	8.1630	0	34.5090	0	26.871	0	462.812	0	47.99	0	16.7	0	-1e10	1	0.0196	0	0.000307	0	1.05	0	7.6382	0	7.4319	0	2309	0	2274	0	1033.7	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	464.00	0	8.1790	0	34.5090	0	26.869	0	460.828	0	47.30	0	16.5	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6368	0	7.4307	0	2309	0	2275	0	1037.5	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	462.00	0	8.1900	0	34.5090	0	26.867	0	458.844	0	46.75	0	16.3	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6356	0	7.4297	0	2309	0	2275	0	1040.8	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	460.00	0	8.1970	0	34.5100	0	26.867	0	456.860	0	46.56	0	16.2	0	-1e10	1	0.0185	0	0.000289	0	1.00	0	7.6359	0	7.4300	0	2309	0	2275	0	1040.5	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	458.00	0	8.2210	0	34.5090	0	26.862	0	454.876	0	46.50	0	16.2	0	-1e10	1	0.0174	0	0.000312	0	1.07	0	7.6362	0	7.4305	0	2309	0	2274	0	1039.9	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	456.00	0	8.2450	0	34.5090	0	26.859	0	452.892	0	46.65	0	16.3	0	-1e10	1	0.0196	0	0.000296	0	1.02	0	7.6371	0	7.4316	0	2308	0	2274	0	1037.8	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	453.90	0	8.2520	0	34.5090	0	26.858	0	450.808	0	47.02	0	16.4	0	-1e10	1	0.0196	0	0.000315	0	1.07	0	7.6384	0	7.4327	0	2308	0	2273	0	1034.8	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	452.00	0	8.2650	0	34.5090	0	26.856	0	448.923	0	47.30	0	16.5	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6395	0	7.4338	0	2308	0	2273	0	1032.3	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	450.00	0	8.2930	0	34.5080	0	26.851	0	446.939	0	47.20	0	16.5	0	34.76	0	0.0207	0	0.000308	0	1.05	0	7.6377	0	7.4319	0	2308	0	2270	0	1035.8	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	448.00	0	8.3060	0	34.5080	0	26.849	0	444.955	0	46.98	0	16.4	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6372	0	7.4321	0	2308	0	2273	0	1038.6	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	446.00	0	8.3220	0	34.5080	0	26.846	0	442.970	0	46.70	0	16.3	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6369	0	7.4320	0	2308	0	2273	0	1039.7	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	444.00	0	8.3410	0	34.5080	0	26.843	0	440.986	0	46.49	0	16.3	0	-1e10	1	0.0174	0	0.000320	0	1.08	0	7.6360	0	7.4314	0	2307	0	2273	0	1042.1	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	442.00	0	8.3780	0	34.5080	0	26.838	0	439.002	0	46.10	0	16.1	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6342	0	7.4301	0	2307	0	2273	0	1047.1	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	440.00	0	8.4360	0	34.5050	0	26.826	0	437.018	0	45.53	0	16.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6324	0	7.4292	0	2307	0	2273	0	1051.9	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	438.00	0	8.4630	0	34.5050	0	26.822	0	435.033	0	45.36	0	15.9	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.6336	0	7.4305	0	2306	0	2272	0	1049.3	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	436.00	0	8.4900	0	34.5050	0	26.818	0	433.049	0	45.44	0	16.0	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.6337	0	7.4308	0	2306	0	2272	0	1049.4	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	434.00	0	8.5160	0	34.5040	0	26.813	0	431.064	0	45.44	0	16.0	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6333	0	7.4308	0	2306	0	2272	0	1050.6	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	432.00	0	8.5230	0	34.5050	0	26.813	0	429.080	0	45.35	0	15.9	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6330	0	7.4305	0	2306	0	2272	0	1051.6	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	430.00	0	8.5480	0	34.5040	0	26.808	0	427.096	0	45.29	0	15.9	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6328	0	7.4306	0	2306	0	2271	0	1052.4	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	428.00	0	8.5810	0	34.5030	0	26.802	0	425.111	0	45.21	0	15.9	0	-1e10	1	0.0185	0	0.000417	0	1.34	0	7.6327	0	7.4309	0	2305	0	2271	0	1052.9	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	426.00	0	8.5960	0	34.5030	0	26.800	0	423.127	0	45.18	0	15.9	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	7.6327	0	7.4310	0	2305	0	2271	0	1053.2	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	424.00	0	8.6130	0	34.5020	0	26.797	0	421.142	0	45.15	0	15.9	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6319	0	7.4304	0	2305	0	2271	0	1055.5	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	422.00	0	8.6340	0	34.5020	0	26.793	0	419.158	0	45.02	0	15.9	0	-1e10	1	0.0185	0	0.000346	0	1.15	0	7.6313	0	7.4301	0	2305	0	2271	0	1057.2	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	420.00	0	8.6490	0	34.5010	0	26.790	0	417.173	0	44.78	0	15.8	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6310	0	7.4299	0	2305	0	2271	0	1058.4	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	418.00	0	8.6670	0	34.5010	0	26.787	0	415.189	0	44.65	0	15.7	0	-1e10	1	0.0185	0	0.000344	0	1.15	0	7.6303	0	7.4294	0	2305	0	2271	0	1060.5	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	416.00	0	8.7010	0	34.4990	0	26.780	0	413.204	0	44.62	0	15.7	0	-1e10	1	0.0196	0	0.000323	0	1.09	0	7.6301	0	7.4296	0	2304	0	2271	0	1061.2	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	414.00	0	8.7420	0	34.4970	0	26.772	0	411.220	0	44.78	0	15.8	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6310	0	7.4309	0	2304	0	2270	0	1059.2	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	412.00	0	8.7940	0	34.4910	0	26.760	0	409.235	0	45.17	0	16.0	0	-1e10	1	0.0185	0	0.000358	0	1.18	0	7.6325	0	7.4328	0	2303	0	2268	0	1055.6	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	410.00	0	8.8210	0	34.4890	0	26.754	0	407.250	0	45.79	0	16.2	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6329	0	7.4335	0	2303	0	2268	0	1054.9	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	408.00	0	8.8360	0	34.4890	0	26.751	0	405.266	0	46.24	0	16.4	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6327	0	7.4334	0	2303	0	2268	0	1055.6	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	406.00	0	8.8390	0	34.4890	0	26.751	0	403.281	0	46.47	0	16.4	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6331	0	7.4337	0	2303	0	2268	0	1054.8	0	4.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	404.00	0	8.8630	0	34.4880	0	26.746	0	401.296	0	46.59	0	16.5	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6325	0	7.4334	0	2303	0	2268	0	1056.8	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	402.00	0	8.9160	0	34.4860	0	26.736	0	399.312	0	47.04	0	16.7	0	33.22	0	0.0174	0	0.000354	0	1.17	0	7.6346	0	7.4355	0	2302	0	2263	0	1050.2	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	400.00	0	8.9430	0	34.4860	0	26.732	0	397.327	0	47.66	0	16.9	0	-1e10	1	0.0185	0	0.000347	0	1.15	0	7.6362	0	7.4376	0	2302	0	2266	0	1047.8	0	4.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	398.00	0	8.9510	0	34.4860	0	26.731	0	395.342	0	48.05	0	17.0	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6365	0	7.4380	0	2302	0	2265	0	1047.2	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	396.00	0	8.9530	0	34.4870	0	26.731	0	393.357	0	48.23	0	17.1	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6367	0	7.4381	0	2302	0	2265	0	1046.9	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	394.00	0	8.9660	0	34.4870	0	26.729	0	391.373	0	48.35	0	17.2	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6374	0	7.4388	0	2302	0	2265	0	1045.3	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	392.00	0	9.0100	0	34.4870	0	26.722	0	389.388	0	48.75	0	17.3	0	-1e10	1	0.0164	0	0.000502	0	1.56	0	7.6392	0	7.4410	0	2302	0	2264	0	1041.1	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	390.00	0	9.0470	0	34.4880	0	26.717	0	387.403	0	49.12	0	17.5	0	-1e10	1	0.0153	0	0.000351	0	1.17	0	7.6390	0	7.4412	0	2301	0	2264	0	1042.0	0	4.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	388.00	0	9.0870	0	34.4860	0	26.709	0	385.418	0	49.24	0	17.5	0	-1e10	1	0.0142	0	0.000340	0	1.14	0	7.6400	0	7.4426	0	2301	0	2263	0	1039.6	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	386.00	0	9.1640	0	34.4890	0	26.699	0	383.433	0	49.86	0	17.8	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.6426	0	7.4458	0	2301	0	2261	0	1033.7	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	384.00	0	9.2440	0	34.4930	0	26.689	0	381.449	0	49.98	0	17.8	0	-1e10	1	0.0142	0	0.000335	0	1.12	0	7.6411	0	7.4454	0	2300	0	2261	0	1038.0	0	4.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	382.00	0	9.3100	0	34.4990	0	26.683	0	379.464	0	48.56	0	17.4	0	32.49	0	0.0164	0	0.000323	0	1.09	0	7.6354	0	7.4405	0	2300	0	2260	0	1051.9	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	380.00	0	9.3720	0	34.5070	0	26.679	0	377.479	0	46.27	0	16.6	0	-1e10	1	0.0164	0	0.000338	0	1.13	0	7.6289	0	7.4358	0	2301	0	2265	0	1070.8	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	378.00	0	9.4000	0	34.5100	0	26.677	0	375.494	0	44.12	0	15.8	0	-1e10	1	0.0174	0	0.000472	0	1.48	0	7.6262	0	7.4336	0	2301	0	2266	0	1078.2	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	376.00	0	9.4390	0	34.5140	0	26.674	0	373.509	0	42.72	0	15.3	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6230	0	7.4311	0	2301	0	2266	0	1087.3	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	374.00	0	9.4900	0	34.5150	0	26.666	0	371.524	0	41.79	0	15.0	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6224	0	7.4312	0	2301	0	2266	0	1089.1	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	372.00	0	9.5600	0	34.5210	0	26.659	0	369.539	0	40.95	0	14.7	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6195	0	7.4294	0	2301	0	2267	0	1097.5	0	4.37	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	370.00	0	9.6010	0	34.5250	0	26.656	0	367.554	0	39.67	0	14.3	0	-1e10	1	0.0185	0	0.000331	0	1.11	0	7.6167	0	7.4272	0	2301	0	2268	0	1105.8	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	368.00	0	9.6350	0	34.5270	0	26.651	0	365.569	0	38.72	0	13.9	0	-1e10	1	0.0153	0	0.000406	0	1.31	0	7.6151	0	7.4262	0	2301	0	2268	0	1110.4	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	366.00	0	9.6470	0	34.5270	0	26.649	0	363.584	0	38.20	0	13.8	0	-1e10	1	0.0142	0	0.000322	0	1.09	0	7.6144	0	7.4256	0	2301	0	2268	0	1112.6	0	4.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	364.00	0	9.6620	0	34.5290	0	26.648	0	361.599	0	37.98	0	13.7	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6141	0	7.4255	0	2301	0	2268	0	1113.7	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	362.00	0	9.7090	0	34.5310	0	26.642	0	359.614	0	37.50	0	13.5	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	7.6121	0	7.4242	0	2301	0	2269	0	1119.6	0	4.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	360.00	0	9.7380	0	34.5310	0	26.637	0	357.629	0	37.01	0	13.4	0	32.50	0	0.0164	0	0.000395	0	1.28	0	7.6120	0	7.4239	0	2301	0	2266	0	1118.9	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	358.00	0	9.7800	0	34.5290	0	26.629	0	355.644	0	36.99	0	13.4	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.6124	0	7.4252	0	2300	0	2268	0	1119.7	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	356.00	0	9.7890	0	34.5220	0	26.622	0	353.658	0	37.62	0	13.6	0	-1e10	1	0.0196	0	0.000331	0	1.11	0	7.6156	0	7.4281	0	2300	0	2266	0	1110.9	0	4.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	354.00	0	9.7730	0	34.5140	0	26.618	0	351.673	0	38.33	0	13.8	0	-1e10	1	0.0153	0	0.000350	0	1.16	0	7.6166	0	7.4288	0	2299	0	2266	0	1108.2	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	352.00	0	9.7520	0	34.4930	0	26.605	0	349.688	0	41.32	0	14.9	0	31.62	0	0.0142	0	0.000352	0	1.17	0	7.6260	0	7.4366	0	2298	0	2259	0	1081.2	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	350.00	0	9.8080	0	34.4890	0	26.593	0	347.703	0	43.63	0	15.8	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.6267	0	7.4383	0	2297	0	2261	0	1080.9	0	4.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	348.00	0	9.8540	0	34.4920	0	26.587	0	345.718	0	44.74	0	16.2	0	-1e10	1	0.0142	0	0.000317	0	1.08	0	7.6264	0	7.4386	0	2297	0	2260	0	1082.1	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	346.00	0	9.8670	0	34.4870	0	26.581	0	343.733	0	44.80	0	16.2	0	-1e10	1	0.0142	0	0.000329	0	1.11	0	7.6265	0	7.4387	0	2297	0	2260	0	1082.1	0	4.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	344.00	0	9.9000	0	34.4840	0	26.573	0	341.747	0	45.96	0	16.6	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6284	0	7.4408	0	2296	0	2259	0	1077.4	0	4.22	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	342.00	0	9.9400	0	34.4860	0	26.568	0	339.762	0	45.99	0	16.7	0	31.06	0	0.0131	0	0.000327	0	1.10	0	7.6265	0	7.4391	0	2296	0	2257	0	1081.5	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	340.00	0	9.9770	0	34.4840	0	26.560	0	337.777	0	46.39	0	16.8	0	-1e10	1	0.0142	0	0.000313	0	1.07	0	7.6287	0	7.4419	0	2296	0	2258	0	1077.4	0	4.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	338.00	0	10.0370	0	34.4950	0	26.558	0	335.791	0	45.84	0	16.6	0	-1e10	1	0.0142	0	0.000334	0	1.12	0	7.6246	0	7.4389	0	2297	0	2260	0	1088.9	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	336.00	0	10.1610	0	34.5160	0	26.554	0	333.806	0	42.98	0	15.7	0	-1e10	1	0.0142	0	0.000365	0	1.20	0	7.6162	0	7.4328	0	2298	0	2263	0	1112.8	0	4.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	334.00	0	10.1810	0	34.5200	0	26.553	0	331.821	0	40.14	0	14.6	0	-1e10	1	0.0131	0	0.000365	0	1.20	0	7.6145	0	7.4313	0	2298	0	2264	0	1118.2	0	4.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	332.00	0	10.2010	0	34.5220	0	26.551	0	329.835	0	39.30	0	14.3	0	31.33	0	0.0164	0	0.000336	0	1.13	0	7.6141	0	7.4307	0	2298	0	2261	0	1118.3	0	4.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	330.00	0	10.2420	0	34.5240	0	26.546	0	327.850	0	38.60	0	14.1	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.6130	0	7.4306	0	2298	0	2264	0	1123.1	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	328.00	0	10.2460	0	34.5240	0	26.545	0	325.865	0	38.34	0	14.0	0	-1e10	1	0.0153	0	0.000424	0	1.36	0	7.6131	0	7.4307	0	2298	0	2264	0	1123.1	0	4.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	326.00	0	10.2680	0	34.5140	0	26.534	0	323.879	0	39.13	0	14.3	0	-1e10	1	0.0142	0	0.000344	0	1.15	0	7.6160	0	7.4336	0	2297	0	2262	0	1115.1	0	4.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	324.00	0	10.3340	0	34.4940	0	26.506	0	321.894	0	42.49	0	15.5	0	-1e10	1	0.0120	0	0.000334	0	1.12	0	7.6243	0	7.4419	0	2296	0	2258	0	1092.8	0	4.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	322.00	0	10.3770	0	34.4910	0	26.497	0	319.908	0	45.38	0	16.6	0	30.22	0	0.0142	0	0.000351	0	1.17	0	7.6270	0	7.4445	0	2295	0	2254	0	1084.4	0	4.19	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	320.00	0	10.4340	0	34.4900	0	26.486	0	317.923	0	46.60	0	17.1	0	-1e10	1	0.0142	0	0.000365	0	1.20	0	7.6292	0	7.4476	0	2295	0	2255	0	1080.2	0	4.22	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	318.10	0	10.4570	0	34.4850	0	26.478	0	316.037	0	47.90	0	17.5	0	-1e10	1	0.0120	0	0.000316	0	1.07	0	7.6327	0	7.4510	0	2295	0	2254	0	1071.2	0	4.19	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	316.00	0	10.4850	0	34.4860	0	26.474	0	313.952	0	48.81	0	17.9	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6330	0	7.4515	0	2295	0	2253	0	1070.8	0	4.16	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	314.00	0	10.5550	0	34.4900	0	26.465	0	311.966	0	48.47	0	17.8	0	-1e10	1	0.0120	0	0.000309	0	1.06	0	7.6310	0	7.4505	0	2295	0	2254	0	1076.7	0	4.19	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	312.00	0	10.5660	0	34.4790	0	26.454	0	309.981	0	48.91	0	18.0	0	29.46	0	0.0120	0	0.000354	0	1.17	0	7.6355	0	7.4543	0	2294	0	2249	0	1063.7	0	4.19	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	310.00	0	10.5530	0	34.4570	0	26.439	0	307.995	0	51.78	0	19.0	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.6456	0	7.4637	0	2292	0	2247	0	1038.5	0	4.09	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	308.00	0	10.5490	0	34.4480	0	26.433	0	306.010	0	55.69	0	20.4	0	-1e10	1	0.0120	0	0.000349	0	1.16	0	7.6510	0	7.4685	0	2292	0	2245	0	1024.7	0	4.12	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	306.00	0	10.5700	0	34.4410	0	26.424	0	304.024	0	58.27	0	21.4	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.6537	0	7.4713	0	2291	0	2243	0	1017.8	0	4.12	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	304.00	0	10.6090	0	34.4280	0	26.407	0	302.038	0	60.74	0	22.3	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.6589	0	7.4765	0	2290	0	2241	0	1005.0	0	4.09	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	302.00	0	10.8010	0	34.4280	0	26.373	0	300.053	0	64.17	0	23.7	0	27.52	0	0.0109	0	0.000359	0	1.19	0	7.6642	0	7.4834	0	2289	0	2235	0	991.7	0	4.09	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	300.00	0	10.9870	0	34.4050	0	26.322	0	298.067	0	67.44	0	25.0	0	-1e10	1	0.0087	0	0.000331	0	1.11	0	7.6792	0	7.5000	0	2287	0	2230	0	957.0	0	4.12	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	298.00	0	11.0720	0	34.3920	0	26.296	0	296.081	0	74.57	0	27.7	0	-1e10	1	0.0087	0	0.000317	0	1.08	0	7.6930	0	7.5138	0	2285	0	2224	0	924.8	0	4.03	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	296.00	0	11.1410	0	34.3720	0	26.268	0	294.096	0	81.39	0	30.2	0	-1e10	1	0.0065	0	0.000312	0	1.07	0	7.7102	0	7.5306	0	2283	0	2216	0	885.9	0	3.91	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	294.00	0	11.2340	0	34.3540	0	26.237	0	292.110	0	91.27	0	34.0	0	-1e10	1	0.0087	0	0.000327	0	1.10	0	7.7340	0	7.5539	0	2281	0	2206	0	834.8	0	3.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	292.00	0	11.3080	0	34.3530	0	26.223	0	290.124	0	97.73	0	36.4	0	-1e10	1	0.0076	0	0.000341	0	1.14	0	7.7396	0	7.5601	0	2281	0	2203	0	823.3	0	3.82	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	290.00	0	11.4100	0	34.3470	0	26.200	0	288.138	0	101.43	0	37.9	0	22.97	0	0.0054	0	0.000362	0	1.19	0	7.7498	0	7.5706	0	2280	0	2196	0	802.1	0	3.82	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	288.00	0	11.5720	0	34.3450	0	26.168	0	286.153	0	105.66	0	39.6	0	-1e10	1	0.0043	0	0.000445	0	1.41	0	7.7594	0	7.5820	0	2279	0	2193	0	784.2	0	3.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	286.00	0	11.7940	0	34.3430	0	26.125	0	284.167	0	110.35	0	41.5	0	-1e10	1	0.0098	0	0.000313	0	1.07	0	7.7723	0	7.5970	0	2278	0	2187	0	759.8	0	3.76	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	284.00	0	11.9400	0	34.3440	0	26.098	0	282.181	0	115.47	0	43.6	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.7828	0	7.6089	0	2277	0	2182	0	740.2	0	3.70	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	282.00	0	12.0550	0	34.3470	0	26.079	0	280.195	0	118.70	0	44.9	0	19.67	0	0.0065	0	0.000304	0	1.04	0	7.7883	0	7.6154	0	2276	0	2177	0	729.7	0	3.67	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	280.00	0	12.1840	0	34.3490	0	26.056	0	278.209	0	121.17	0	46.0	0	-1e10	1	0.0076	0	0.000316	0	1.07	0	7.7933	0	7.6220	0	2276	0	2176	0	721.6	0	3.73	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	278.00	0	12.2300	0	34.3520	0	26.049	0	276.224	0	123.47	0	46.9	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.7971	0	7.6261	0	2276	0	2175	0	715.0	0	3.67	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	276.00	0	12.2660	0	34.3530	0	26.043	0	274.238	0	124.97	0	47.5	0	-1e10	1	0.0065	0	0.000328	0	1.11	0	7.7989	0	7.6283	0	2276	0	2174	0	711.9	0	3.64	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	274.00	0	12.3010	0	34.3540	0	26.037	0	272.252	0	125.95	0	47.9	0	-1e10	1	0.0054	0	0.000328	0	1.11	0	7.8001	0	7.6299	0	2276	0	2173	0	709.9	0	3.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	272.00	0	12.3370	0	34.3550	0	26.031	0	270.266	0	126.68	0	48.2	0	18.75	0	0.0076	0	0.000335	0	1.12	0	7.8011	0	7.6310	0	2275	0	2171	0	707.8	0	3.64	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	270.00	0	12.3700	0	34.3550	0	26.025	0	268.280	0	127.33	0	48.5	0	-1e10	1	0.0043	0	0.000323	0	1.09	0	7.8021	0	7.6325	0	2275	0	2172	0	706.8	0	3.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	268.00	0	12.4600	0	34.3570	0	26.009	0	266.294	0	128.21	0	48.9	0	-1e10	1	0.0043	0	0.000316	0	1.08	0	7.8054	0	7.6369	0	2275	0	2170	0	701.2	0	3.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	266.00	0	12.8700	0	34.3670	0	25.936	0	264.308	0	130.10	0	50.1	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.8160	0	7.6525	0	2275	0	2164	0	683.6	0	3.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	264.00	0	13.0530	0	34.3770	0	25.907	0	262.322	0	133.05	0	51.4	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.8222	0	7.6610	0	2275	0	2161	0	673.4	0	3.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	262.00	0	13.2250	0	34.3850	0	25.879	0	260.336	0	134.04	0	52.0	0	16.55	0	0.0043	0	0.000279	0	0.98	0	7.8238	0	7.6646	0	2275	0	2158	0	670.8	0	3.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	260.00	0	13.3390	0	34.3890	0	25.859	0	258.350	0	134.76	0	52.4	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.8265	0	7.6689	0	2275	0	2158	0	667.1	0	3.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	258.00	0	13.3500	0	34.3920	0	25.859	0	256.364	0	135.42	0	52.7	0	-1e10	1	0.0076	0	0.000334	0	1.12	0	7.8266	0	7.6691	0	2275	0	2158	0	667.0	0	3.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	256.00	0	13.4680	0	34.3980	0	25.840	0	254.378	0	135.62	0	52.9	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.8269	0	7.6710	0	2275	0	2157	0	667.0	0	3.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	254.00	0	13.6910	0	34.4060	0	25.800	0	252.391	0	136.22	0	53.3	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.8305	0	7.6775	0	2275	0	2155	0	661.5	0	3.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	252.00	0	13.8310	0	34.4130	0	25.777	0	250.405	0	137.32	0	53.9	0	15.20	0	0.0054	0	0.000322	0	1.09	0	7.8342	0	7.6828	0	2276	0	2151	0	655.2	0	3.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	250.00	0	14.0890	0	34.4270	0	25.734	0	248.419	0	138.45	0	54.7	0	-1e10	1	0.0065	0	0.000313	0	1.07	0	7.8385	0	7.6906	0	2276	0	2150	0	649.3	0	3.46	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	248.00	0	14.5600	0	34.4550	0	25.656	0	246.433	0	139.89	0	55.8	0	-1e10	1	0.0065	0	0.000311	0	1.06	0	7.8495	0	7.7078	0	2277	0	2144	0	632.3	0	3.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	246.00	0	14.9250	0	34.4810	0	25.597	0	244.447	0	145.21	0	58.3	0	-1e10	1	0.0033	0	0.000330	0	1.11	0	7.8662	0	7.7290	0	2278	0	2136	0	606.5	0	3.34	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	244.00	0	15.1580	0	34.5000	0	25.561	0	242.461	0	149.30	0	60.2	0	-1e10	1	0.0065	0	0.000342	0	1.14	0	7.8728	0	7.7387	0	2278	0	2133	0	596.7	0	3.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	242.00	0	15.3790	0	34.5180	0	25.526	0	240.474	0	151.09	0	61.2	0	11.68	0	0.0054	0	0.000314	0	1.07	0	7.8756	0	7.7444	0	2279	0	2129	0	592.6	0	3.28	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	240.00	0	15.7780	0	34.5430	0	25.456	0	238.488	0	152.90	0	62.5	0	-1e10	1	0.0087	0	0.000331	0	1.11	0	7.8840	0	7.7582	0	2280	0	2126	0	581.1	0	3.25	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	238.00	0	15.9040	0	34.5540	0	25.436	0	236.502	0	154.55	0	63.3	0	-1e10	1	0.0076	0	0.000319	0	1.08	0	7.8854	0	7.7614	0	2280	0	2125	0	579.2	0	3.21	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	236.00	0	16.0560	0	34.5660	0	25.410	0	234.516	0	154.97	0	63.6	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.8849	0	7.7630	0	2281	0	2125	0	580.3	0	3.21	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	234.00	0	16.3860	0	34.5880	0	25.352	0	232.529	0	155.09	0	64.1	0	-1e10	1	0.0087	0	0.000313	0	1.07	0	7.8874	0	7.7702	0	2282	0	2123	0	577.2	0	3.18	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	232.00	0	16.5280	0	34.6010	0	25.329	0	230.543	0	155.93	0	64.6	0	9.41	0	0.0098	0	0.000287	0	1.00	0	7.8909	0	7.7754	0	2283	0	2120	0	572.1	0	3.15	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	230.00	0	16.5920	0	34.6070	0	25.318	0	228.557	0	156.54	0	65.0	0	-1e10	1	0.0120	0	0.000324	0	1.10	0	7.8920	0	7.7775	0	2283	0	2120	0	571.0	0	3.12	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	228.00	0	16.6610	0	34.6140	0	25.307	0	226.570	0	156.94	0	65.2	0	-1e10	1	0.0109	0	0.000348	0	1.16	0	7.8923	0	7.7786	0	2283	0	2120	0	570.9	0	3.12	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	226.00	0	16.8620	0	34.6280	0	25.271	0	224.584	0	157.10	0	65.6	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.8930	0	7.7822	0	2284	0	2119	0	570.3	0	3.15	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	224.00	0	17.2020	0	34.6530	0	25.210	0	222.598	0	157.16	0	66.0	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.8954	0	7.7893	0	2285	0	2117	0	567.4	0	3.06	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	222.00	0	17.3230	0	34.6640	0	25.189	0	220.611	0	157.84	0	66.5	0	8.48	0	0.0120	0	0.000313	0	1.07	0	7.8983	0	7.7939	0	2286	0	2115	0	563.1	0	3.06	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	220.00	0	17.3830	0	34.6700	0	25.179	0	218.625	0	158.21	0	66.7	0	-1e10	1	0.0120	0	0.000334	0	1.12	0	7.8981	0	7.7945	0	2286	0	2116	0	563.9	0	3.06	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	218.00	0	17.4330	0	34.6750	0	25.171	0	216.638	0	158.49	0	66.9	0	-1e10	1	0.0120	0	0.000323	0	1.09	0	7.8995	0	7.7965	0	2287	0	2115	0	562.1	0	3.06	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	216.00	0	17.4800	0	34.6790	0	25.163	0	214.652	0	158.81	0	67.1	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.8994	0	7.7970	0	2287	0	2115	0	562.5	0	3.12	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	214.00	0	17.7010	0	34.6990	0	25.125	0	212.665	0	159.20	0	67.5	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.9027	0	7.8034	0	2288	0	2113	0	558.0	0	3.06	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	212.00	0	17.8400	0	34.7090	0	25.098	0	210.679	0	160.13	0	68.1	0	7.80	0	0.0153	0	0.000354	0	1.17	0	7.9054	0	7.8080	0	2288	0	2110	0	554.2	0	3.00	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	210.00	0	18.1680	0	34.7340	0	25.037	0	208.692	0	160.46	0	68.7	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.9071	0	7.8143	0	2290	0	2110	0	552.6	0	3.00	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	208.00	0	18.4110	0	34.7480	0	24.987	0	206.706	0	161.18	0	69.3	0	-1e10	1	0.0142	0	0.000373	0	1.22	0	7.9114	0	7.8220	0	2291	0	2107	0	546.7	0	3.00	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	206.00	0	18.6320	0	34.7620	0	24.943	0	204.719	0	161.55	0	69.7	0	-1e10	1	0.0218	0	0.000373	0	1.22	0	7.9133	0	7.8270	0	2291	0	2105	0	544.4	0	2.91	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	204.00	0	18.7490	0	34.7720	0	24.921	0	202.733	0	162.23	0	70.2	0	-1e10	1	0.0185	0	0.000356	0	1.18	0	7.9141	0	7.8295	0	2292	0	2104	0	543.5	0	2.97	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	202.00	0	18.9250	0	34.7860	0	24.887	0	200.746	0	162.57	0	70.6	0	6.38	0	0.0262	0	0.000373	0	1.22	0	7.9148	0	7.8326	0	2293	0	2103	0	542.6	0	2.94	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	200.00	0	19.2550	0	34.8040	0	24.817	0	198.759	0	163.18	0	71.3	0	-1e10	1	0.0295	0	0.000401	0	1.30	0	7.9177	0	7.8402	0	2293	0	2101	0	539.1	0	2.94	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	198.00	0	19.3930	0	34.8150	0	24.789	0	196.773	0	164.17	0	71.9	0	-1e10	1	0.0305	0	0.000409	0	1.32	0	7.9205	0	7.8450	0	2294	0	2099	0	535.3	0	2.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	196.00	0	19.5270	0	34.8250	0	24.762	0	194.786	0	164.67	0	72.3	0	-1e10	1	0.0349	0	0.000354	0	1.17	0	7.9216	0	7.8480	0	2295	0	2098	0	533.9	0	2.94	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	194.00	0	19.5920	0	34.8300	0	24.749	0	192.799	0	165.19	0	72.6	0	-1e10	1	0.0371	0	0.000399	0	1.29	0	7.9224	0	7.8496	0	2295	0	2097	0	533.0	0	2.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	192.00	0	19.6090	0	34.8330	0	24.747	0	190.813	0	165.56	0	72.8	0	5.53	0	0.0371	0	0.000413	0	1.33	0	7.9231	0	7.8505	0	2295	0	2096	0	532.0	0	2.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	190.00	0	19.6320	0	34.8360	0	24.743	0	188.826	0	165.78	0	72.9	0	-1e10	1	0.0360	0	0.000418	0	1.34	0	7.9235	0	7.8511	0	2295	0	2097	0	531.8	0	2.82	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	188.00	0	19.6560	0	34.8390	0	24.739	0	186.839	0	165.99	0	73.1	0	-1e10	1	0.0393	0	0.000449	0	1.42	0	7.9228	0	7.8508	0	2295	0	2097	0	532.9	0	2.82	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	186.00	0	19.7500	0	34.8460	0	24.720	0	184.852	0	166.14	0	73.3	0	-1e10	1	0.0436	0	0.000461	0	1.45	0	7.9235	0	7.8528	0	2296	0	2097	0	532.1	0	2.91	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	184.00	0	19.9110	0	34.8600	0	24.689	0	182.866	0	166.37	0	73.6	0	-1e10	1	0.0556	0	0.000437	0	1.39	0	7.9245	0	7.8561	0	2297	0	2096	0	531.0	0	2.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	182.00	0	20.2130	0	34.8840	0	24.627	0	180.879	0	166.76	0	74.2	0	-1e10	1	0.0655	0	0.000510	0	1.58	0	7.9266	0	7.8624	0	2298	0	2094	0	528.5	0	2.76	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	180.00	0	20.6280	0	34.9070	0	24.534	0	178.892	0	167.64	0	75.1	0	4.64	0	0.0786	0	0.000499	0	1.55	0	7.9322	0	7.8740	0	2299	0	2089	0	520.9	0	2.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	178.00	0	20.7990	0	34.9190	0	24.497	0	176.905	0	168.97	0	76.0	0	-1e10	1	0.0862	0	0.000496	0	1.54	0	7.9356	0	7.8798	0	2300	0	2087	0	516.5	0	2.76	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	176.00	0	21.1440	0	34.9480	0	24.426	0	174.918	0	169.43	0	76.6	0	-1e10	1	0.0949	0	0.000515	0	1.59	0	7.9368	0	7.8860	0	2302	0	2086	0	515.2	0	2.76	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	174.00	0	21.5800	0	34.9860	0	24.335	0	172.932	0	170.25	0	77.6	0	-1e10	1	0.1102	0	0.000504	0	1.56	0	7.9416	0	7.8971	0	2304	0	2082	0	509.1	0	2.70	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	172.00	0	21.9300	0	35.0310	0	24.272	0	170.945	0	171.70	0	78.8	0	3.15	0	0.1113	0	0.000518	0	1.60	0	7.9467	0	7.9073	0	2307	0	2079	0	502.4	0	2.73	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	170.00	0	22.2620	0	35.0810	0	24.217	0	168.958	0	173.26	0	80.0	0	-1e10	1	0.1157	0	0.000532	0	1.64	0	7.9537	0	7.9190	0	2310	0	2075	0	493.7	0	2.67	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	168.00	0	22.4810	0	35.0850	0	24.158	0	166.971	0	174.60	0	80.9	0	-1e10	1	0.1277	0	0.000534	0	1.64	0	7.9537	0	7.9222	0	2310	0	2074	0	493.7	0	2.70	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	166.00	0	22.8410	0	35.1050	0	24.070	0	164.984	0	175.79	0	82.0	0	-1e10	1	0.1473	0	0.000494	0	1.54	0	7.9568	0	7.9305	0	2311	0	2071	0	489.8	0	2.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	164.00	0	23.0320	0	35.1150	0	24.023	0	162.997	0	177.10	0	82.9	0	-1e10	1	0.1582	0	0.000494	0	1.54	0	7.9593	0	7.9357	0	2311	0	2068	0	486.6	0	2.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	162.00	0	23.1300	0	35.1190	0	23.998	0	161.010	0	178.29	0	83.6	0	1.29	0	0.1681	0	0.000506	0	1.57	0	7.9601	0	7.9380	0	2312	0	2067	0	485.5	0	2.55	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	160.00	0	23.1810	0	35.1200	0	23.983	0	159.023	0	178.86	0	83.9	0	-1e10	1	0.1670	0	0.000504	0	1.56	0	7.9596	0	7.9382	0	2312	0	2067	0	486.2	0	2.61	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	158.00	0	23.3230	0	35.1200	0	23.942	0	157.036	0	179.18	0	84.3	0	-1e10	1	0.1757	0	0.000506	0	1.57	0	7.9601	0	7.9406	0	2312	0	2066	0	485.7	0	2.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	156.00	0	23.6190	0	35.1250	0	23.860	0	155.049	0	180.17	0	85.2	0	-1e10	1	0.2128	0	0.000469	0	1.47	0	7.9633	0	7.9482	0	2312	0	2062	0	481.4	0	2.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	154.00	0	23.7010	0	35.1250	0	23.835	0	153.062	0	181.48	0	85.9	0	-1e10	1	0.2292	0	0.000471	0	1.48	0	7.9645	0	7.9505	0	2312	0	2060	0	479.9	0	2.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	152.00	0	23.7420	0	35.1210	0	23.820	0	151.075	0	182.19	0	86.3	0	-1e10	1	0.2106	0	0.000480	0	1.50	0	7.9648	0	7.9514	0	2311	0	2060	0	479.5	0	2.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	150.00	0	23.8500	0	35.1300	0	23.795	0	149.088	0	182.60	0	86.7	0	0.57	0	0.2205	0	0.000462	0	1.45	0	7.9649	0	7.9530	0	2312	0	2059	0	479.4	0	2.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	148.00	0	24.0110	0	35.1410	0	23.756	0	147.100	0	183.18	0	87.2	0	-1e10	1	0.2423	0	0.000462	0	1.45	0	7.9680	0	7.9584	0	2313	0	2057	0	475.5	0	2.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	146.00	0	24.0400	0	35.1360	0	23.743	0	145.113	0	183.83	0	87.5	0	-1e10	1	0.2521	0	0.000469	0	1.47	0	7.9687	0	7.9595	0	2312	0	2056	0	474.6	0	2.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	144.00	0	24.1380	0	35.1390	0	23.716	0	143.126	0	184.27	0	87.9	0	-1e10	1	0.2565	0	0.000443	0	1.40	0	7.9686	0	7.9608	0	2312	0	2055	0	474.7	0	2.52	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	142.00	0	24.3260	0	35.0910	0	23.624	0	141.139	0	186.16	0	89.1	0	0.48	0	0.2914	0	0.000462	0	1.45	0	7.9707	0	7.9656	0	2309	0	2050	0	471.4	0	2.58	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	140.00	0	24.4840	0	35.0660	0	23.558	0	139.152	0	189.17	0	90.7	0	-1e10	1	0.3143	0	0.000495	0	1.54	0	7.9728	0	7.9699	0	2307	0	2046	0	468.5	0	2.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	138.00	0	24.7120	0	35.0470	0	23.475	0	137.165	0	191.56	0	92.2	0	-1e10	1	0.3307	0	0.000488	0	1.52	0	7.9739	0	7.9744	0	2306	0	2042	0	466.7	0	2.49	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	136.00	0	24.8500	0	35.0390	0	23.427	0	135.177	0	193.58	0	93.4	0	-1e10	1	0.3416	0	0.000490	0	1.53	0	7.9752	0	7.9776	0	2305	0	2040	0	465.0	0	2.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	134.00	0	25.0270	0	35.0280	0	23.365	0	133.190	0	195.04	0	94.4	0	-1e10	1	0.3362	0	0.000502	0	1.56	0	7.9765	0	7.9815	0	2304	0	2037	0	463.2	0	2.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	132.00	0	25.1280	0	35.0200	0	23.328	0	131.203	0	196.09	0	95.0	0	-1e10	1	0.3329	0	0.000509	0	1.58	0	7.9770	0	7.9835	0	2304	0	2036	0	462.4	0	2.43	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	130.00	0	25.2710	0	35.0150	0	23.280	0	129.215	0	196.95	0	95.7	0	0.10	0	0.3198	0	0.000526	0	1.62	0	7.9779	0	7.9864	0	2303	0	2034	0	461.2	0	2.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	128.00	0	25.5000	0	35.0040	0	23.202	0	127.228	0	197.53	0	96.3	0	-1e10	1	0.2936	0	0.000531	0	1.63	0	7.9782	0	7.9901	0	2302	0	2031	0	460.6	0	2.40	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	126.00	0	25.6850	0	34.9940	0	23.137	0	125.241	0	198.41	0	97.0	0	-1e10	1	0.2554	0	0.000592	0	1.79	0	7.9802	0	7.9948	0	2302	0	2028	0	457.9	0	2.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	124.00	0	25.9660	0	34.9930	0	23.049	0	123.253	0	198.47	0	97.5	0	-1e10	1	0.2194	0	0.000538	0	1.65	0	7.9800	0	7.9986	0	2302	0	2026	0	458.0	0	2.31	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	122.00	0	26.2370	0	34.9880	0	22.961	0	121.266	0	198.90	0	98.2	0	0.41	0	0.2074	0	0.000545	0	1.67	0	7.9832	0	8.0058	0	2301	0	2021	0	453.7	0	2.27	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	120.00	0	26.3950	0	34.9690	0	22.897	0	119.279	0	199.35	0	98.6	0	-1e10	1	0.1965	0	0.000550	0	1.68	0	7.9824	0	8.0073	0	2300	0	2019	0	454.5	0	2.24	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	117.90	0	26.7240	0	34.9510	0	22.779	0	117.192	0	200.02	0	99.5	0	-1e10	1	0.1582	0	0.000597	0	1.81	0	7.9851	0	8.0149	0	2298	0	2014	0	450.6	0	2.24	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	116.00	0	26.9410	0	34.9540	0	22.712	0	115.304	0	200.63	0	100.1	0	-1e10	1	0.1342	0	0.000557	0	1.70	0	7.9864	0	8.0193	0	2298	0	2011	0	448.8	0	2.09	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	114.00	0	27.2200	0	34.9580	0	22.626	0	113.316	0	201.25	0	100.9	0	-1e10	1	0.1113	0	0.000559	0	1.71	0	7.9889	0	8.0259	0	2298	0	2007	0	445.5	0	2.09	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	112.00	0	27.3040	0	34.9590	0	22.600	0	111.329	0	201.79	0	101.3	0	0.08	0	0.0982	0	0.000576	0	1.75	0	7.9898	0	8.0281	0	2298	0	2006	0	444.3	0	2.06	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	110.00	0	27.3560	0	34.9590	0	22.583	0	109.341	0	202.11	0	101.6	0	-1e10	1	0.0949	0	0.000540	0	1.66	0	7.9895	0	8.0284	0	2298	0	2006	0	444.8	0	2.03	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	108.00	0	27.4220	0	34.9690	0	22.569	0	107.354	0	202.13	0	101.7	0	-1e10	1	0.0960	0	0.000529	0	1.63	0	7.9889	0	8.0287	0	2299	0	2006	0	445.6	0	2.06	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	106.00	0	27.6560	0	35.0080	0	22.523	0	105.366	0	201.96	0	102.0	0	-1e10	1	0.0851	0	0.000484	0	1.51	0	7.9915	0	8.0348	0	2301	0	2004	0	442.5	0	1.97	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	104.00	0	27.7020	0	35.0130	0	22.512	0	103.379	0	202.25	0	102.2	0	-1e10	1	0.0797	0	0.000486	0	1.52	0	7.9925	0	8.0364	0	2301	0	2003	0	441.3	0	1.94	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	102.00	0	27.7190	0	34.9970	0	22.494	0	101.391	0	202.49	0	102.4	0	0.16	0	0.0786	0	0.000481	0	1.50	0	7.9926	0	8.0367	0	2300	0	2002	0	441.0	0	2.06	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	100.00	0	27.7750	0	34.9640	0	22.451	0	99.404	0	202.73	0	102.6	0	-1e10	1	0.0742	0	0.000484	0	1.51	0	7.9899	0	8.0347	0	2298	0	2002	0	444.2	0	1.97	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	98.00	0	27.8180	0	34.9580	0	22.432	0	97.416	0	203.01	0	102.8	0	-1e10	1	0.0644	0	0.000602	0	1.82	0	7.9897	0	8.0352	0	2298	0	2001	0	444.4	0	1.97	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	96.00	0	27.8380	0	34.9640	0	22.430	0	95.429	0	203.16	0	102.9	0	0.37	0	0.0622	0	0.000493	0	1.54	0	7.9906	0	8.0362	0	2298	0	2001	0	443.4	0	1.94	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	94.00	0	27.8440	0	34.9580	0	22.423	0	93.441	0	203.28	0	103.0	0	-1e10	1	0.0622	0	0.000495	0	1.54	0	7.9905	0	8.0361	0	2298	0	2001	0	443.6	0	1.94	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	92.00	0	27.8660	0	34.9290	0	22.394	0	91.453	0	203.50	0	103.1	0	-1e10	1	0.0633	0	0.000524	0	1.62	0	7.9894	0	8.0353	0	2296	0	2000	0	444.7	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	90.00	0	27.8870	0	34.9160	0	22.377	0	89.466	0	203.58	0	103.2	0	0.38	0	0.0622	0	0.000489	0	1.52	0	7.9888	0	8.0350	0	2295	0	1999	0	445.4	0	1.94	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	88.00	0	27.9060	0	34.8970	0	22.357	0	87.478	0	203.62	0	103.2	0	-1e10	1	0.0578	0	0.000496	0	1.54	0	7.9890	0	8.0353	0	2294	0	1998	0	445.1	0	2.00	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	86.00	0	27.9330	0	34.8700	0	22.328	0	85.490	0	203.64	0	103.2	0	0.17	0	0.0567	0	0.000498	0	1.55	0	7.9885	0	8.0353	0	2292	0	1996	0	445.5	0	1.94	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	84.00	0	27.9720	0	34.8390	0	22.291	0	83.502	0	203.45	0	103.2	0	-1e10	1	0.0524	0	0.000477	0	1.49	0	7.9876	0	8.0348	0	2290	0	1995	0	446.4	0	1.91	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	82.00	0	27.9980	0	34.8160	0	22.265	0	81.515	0	203.38	0	103.2	0	0.30	0	0.0535	0	0.000489	0	1.52	0	7.9873	0	8.0349	0	2288	0	1994	0	446.6	0	1.97	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	80.00	0	28.0170	0	34.7960	0	22.244	0	79.527	0	203.40	0	103.2	0	-1e10	1	0.0480	0	0.000517	0	1.60	0	7.9874	0	8.0351	0	2287	0	1993	0	446.5	0	1.94	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	78.00	0	28.0260	0	34.7880	0	22.235	0	77.539	0	203.41	0	103.2	0	-1e10	1	0.0524	0	0.000515	0	1.59	0	7.9868	0	8.0347	0	2287	0	1993	0	447.2	0	1.94	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	76.00	0	28.0510	0	34.7690	0	22.212	0	75.551	0	203.44	0	103.3	0	0.28	0	0.0480	0	0.000536	0	1.65	0	7.9873	0	8.0354	0	2285	0	1991	0	446.5	0	1.97	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	74.00	0	28.1330	0	34.7430	0	22.166	0	73.563	0	203.47	0	103.4	0	-1e10	1	0.0458	0	0.000505	0	1.57	0	7.9865	0	8.0358	0	2284	0	1990	0	447.2	0	1.97	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	72.00	0	28.1890	0	34.7250	0	22.134	0	71.576	0	203.38	0	103.4	0	0.31	0	0.0426	0	0.000494	0	1.54	0	7.9858	0	8.0358	0	2282	0	1989	0	448.0	0	1.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	70.00	0	28.2120	0	34.7120	0	22.116	0	69.588	0	203.34	0	103.4	0	-1e10	1	0.0404	0	0.000477	0	1.49	0	7.9855	0	8.0358	0	2282	0	1988	0	448.4	0	1.91	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	68.00	0	28.2570	0	34.6820	0	22.079	0	67.600	0	203.24	0	103.4	0	-1e10	1	0.0349	0	0.000491	0	1.53	0	7.9850	0	8.0359	0	2280	0	1986	0	448.7	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	66.00	0	28.3430	0	34.6580	0	22.032	0	65.612	0	202.97	0	103.4	0	0.41	0	0.0349	0	0.000510	0	1.58	0	7.9840	0	8.0361	0	2278	0	1985	0	449.7	0	1.91	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	64.00	0	28.5160	0	34.6550	0	21.973	0	63.624	0	202.53	0	103.5	0	-1e10	1	0.0360	0	0.000487	0	1.52	0	7.9825	0	8.0371	0	2278	0	1984	0	451.5	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	62.00	0	28.6840	0	34.6600	0	21.921	0	61.636	0	202.02	0	103.5	0	0.58	0	0.0338	0	0.000475	0	1.49	0	7.9833	0	8.0404	0	2278	0	1982	0	450.4	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	60.00	0	28.7720	0	34.6460	0	21.881	0	59.648	0	201.63	0	103.5	0	-1e10	1	0.0295	0	0.000503	0	1.56	0	7.9825	0	8.0408	0	2277	0	1981	0	451.2	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	58.00	0	28.8990	0	34.5690	0	21.781	0	57.660	0	200.92	0	103.2	0	-1e10	1	0.0305	0	0.000470	0	1.48	0	7.9798	0	8.0399	0	2272	0	1978	0	453.9	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	56.00	0	29.0030	0	34.5180	0	21.708	0	55.672	0	199.70	0	102.8	0	0.31	0	0.0316	0	0.000485	0	1.51	0	7.9780	0	8.0396	0	2268	0	1975	0	455.7	0	1.97	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	54.00	0	29.0600	0	34.5040	0	21.678	0	53.684	0	199.09	0	102.5	0	-1e10	1	0.0305	0	0.000466	0	1.46	0	7.9769	0	8.0393	0	2267	0	1975	0	457.0	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	52.00	0	29.0710	0	34.5010	0	21.672	0	51.696	0	199.10	0	102.5	0	0.11	0	0.0316	0	0.000492	0	1.53	0	7.9767	0	8.0392	0	2267	0	1974	0	457.3	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	50.00	0	29.0930	0	34.5040	0	21.667	0	49.708	0	199.13	0	102.6	0	-1e10	1	0.0305	0	0.000473	0	1.48	0	7.9767	0	8.0395	0	2267	0	1974	0	457.4	0	1.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	48.00	0	29.1120	0	34.4990	0	21.657	0	47.720	0	199.22	0	102.7	0	-1e10	1	0.0295	0	0.000489	0	1.53	0	7.9762	0	8.0391	0	2267	0	1974	0	458.1	0	1.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	46.00	0	29.1430	0	34.4960	0	21.644	0	45.732	0	199.30	0	102.8	0	0.10	0	0.0295	0	0.000485	0	1.51	0	7.9759	0	8.0393	0	2267	0	1974	0	458.4	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	44.00	0	29.1500	0	34.4960	0	21.641	0	43.744	0	199.30	0	102.8	0	-1e10	1	0.0251	0	0.000489	0	1.53	0	7.9762	0	8.0396	0	2266	0	1974	0	458.1	0	1.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	42.00	0	29.1580	0	34.4950	0	21.638	0	41.755	0	199.40	0	102.8	0	0.14	0	0.0262	0	0.000478	0	1.50	0	7.9759	0	8.0394	0	2266	0	1973	0	458.5	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	40.00	0	29.1850	0	34.4860	0	21.622	0	39.767	0	199.32	0	102.8	0	-1e10	1	0.0295	0	0.000478	0	1.50	0	7.9762	0	8.0400	0	2265	0	1973	0	458.0	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	38.00	0	29.2750	0	34.4080	0	21.533	0	37.779	0	198.73	0	102.6	0	-1e10	1	0.0273	0	0.000480	0	1.50	0	7.9766	0	8.0417	0	2260	0	1967	0	456.8	0	1.91	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	36.00	0	29.3220	0	34.3450	0	21.470	0	35.791	0	197.55	0	102.1	0	0.16	0	0.0273	0	0.000457	0	1.44	0	7.9788	0	8.0445	0	2256	0	1963	0	453.4	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	34.00	0	29.3260	0	34.3220	0	21.451	0	33.803	0	196.55	0	101.5	0	-1e10	1	0.0207	0	0.000440	0	1.40	0	7.9787	0	8.0444	0	2255	0	1962	0	453.5	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	32.00	0	29.3310	0	34.3220	0	21.449	0	31.814	0	196.22	0	101.4	0	0.22	0	0.0207	0	0.000436	0	1.39	0	7.9784	0	8.0441	0	2255	0	1962	0	454.0	0	1.91	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	30.00	0	29.3350	0	34.3230	0	21.449	0	29.826	0	196.25	0	101.4	0	-1e10	1	0.0185	0	0.000431	0	1.37	0	7.9792	0	8.0448	0	2255	0	1962	0	453.1	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	28.00	0	29.3350	0	34.3210	0	21.447	0	27.838	0	196.18	0	101.4	0	-1e10	1	0.0164	0	0.000424	0	1.35	0	7.9786	0	8.0442	0	2255	0	1962	0	453.9	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	26.00	0	29.3370	0	34.3200	0	21.445	0	25.850	0	196.12	0	101.3	0	0.18	0	0.0185	0	0.000424	0	1.36	0	7.9786	0	8.0442	0	2255	0	1962	0	454.0	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	24.00	0	29.3420	0	34.3200	0	21.443	0	23.861	0	196.09	0	101.3	0	-1e10	1	0.0164	0	0.000431	0	1.37	0	7.9792	0	8.0448	0	2255	0	1962	0	453.3	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	22.00	0	29.3480	0	34.3190	0	21.441	0	21.873	0	196.23	0	101.4	0	0.11	0	0.0164	0	0.000424	0	1.36	0	7.9791	0	8.0447	0	2255	0	1962	0	453.6	0	1.91	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	20.00	0	29.3540	0	34.3190	0	21.438	0	19.885	0	196.15	0	101.4	0	-1e10	1	0.0142	0	0.000414	0	1.33	0	7.9790	0	8.0447	0	2255	0	1962	0	453.7	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	18.00	0	29.3620	0	34.3190	0	21.435	0	17.896	0	196.13	0	101.4	0	-1e10	1	0.0164	0	0.000417	0	1.34	0	7.9785	0	8.0441	0	2255	0	1962	0	454.5	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	16.00	0	29.3670	0	34.3190	0	21.434	0	15.908	0	196.08	0	101.4	0	0.23	0	0.0131	0	0.000419	0	1.34	0	7.9786	0	8.0443	0	2255	0	1962	0	454.4	0	1.94	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	14.00	0	29.3690	0	34.3190	0	21.433	0	13.919	0	196.15	0	101.4	0	-1e10	1	0.0196	0	0.000405	0	1.31	0	7.9791	0	8.0447	0	2255	0	1961	0	453.9	0	1.85	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	12.00	0	29.3740	0	34.3190	0	21.431	0	11.931	0	196.13	0	101.4	0	0.29	0	0.0164	0	0.000419	0	1.34	0	7.9796	0	8.0452	0	2255	0	1961	0	453.3	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	10.00	0	29.3850	0	34.3190	0	21.427	0	9.943	0	196.11	0	101.4	0	-1e10	1	0.0153	0	0.000440	0	1.40	0	7.9789	0	8.0447	0	2255	0	1961	0	454.2	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	8.00	0	29.4110	0	34.3200	0	21.419	0	7.954	0	196.14	0	101.5	0	0.24	0	0.0142	0	0.000395	0	1.28	0	7.9780	0	8.0441	0	2255	0	1962	0	455.5	0	1.91	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	6.00	0	29.4830	0	34.3220	0	21.396	0	5.966	0	195.88	0	101.4	0	-1e10	1	0.0120	0	0.000478	0	1.50	0	7.9774	0	8.0445	0	2255	0	1962	0	456.3	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	4.00	0	29.5020	0	34.3240	0	21.391	0	3.977	0	195.82	0	101.4	0	-1e10	1	0.0142	0	0.000400	0	1.29	0	7.9770	0	8.0443	0	2256	0	1962	0	457.0	0	1.88	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0	2.80	0	29.5000	0	34.3240	0	21.392	0	2.784	0	195.89	0	101.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.9774	0	8.0446	0	2256	0	1962	0	456.6	0	-1e10	1
3902345	25	C	06/09/2025	15:47	154.229	12.029	0	0																																		
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1950.26	0	2.2423	0	34.6240	0	27.662	0	1930.085	0	98.99	8	30.0	8	39.38	0	0.0153	0	0.000213	0	0.81	0	7.7370	0	7.4962	4	2412	4	2350	4	690.2	4	4.79	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1899.71	0	2.2964	0	34.6210	0	27.655	0	1880.281	0	99.19	0	30.1	0	39.55	0	0.0153	0	0.000201	0	0.78	0	7.7346	0	7.4929	0	2412	0	2352	0	698.8	0	4.67	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1849.74	0	2.3412	0	34.6160	0	27.647	0	1831.037	0	98.12	0	29.8	0	39.49	0	0.0142	0	0.000206	0	0.79	0	7.7327	0	7.4901	0	2410	0	2351	0	705.7	0	4.76	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1799.19	0	2.3986	0	34.6130	0	27.640	0	1781.210	0	96.67	0	29.4	0	39.65	0	0.0142	0	0.000213	0	0.81	0	7.7313	0	7.4878	0	2409	0	2350	0	712.0	0	4.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1749.16	0	2.4648	0	34.6080	0	27.630	0	1731.884	0	95.71	0	29.2	0	39.55	0	0.0120	0	0.000202	0	0.78	0	7.7297	0	7.4854	0	2407	0	2349	0	718.8	0	4.76	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1699.46	0	2.5291	0	34.6050	0	27.622	0	1682.872	0	93.75	0	28.6	0	39.68	0	0.0131	0	0.000218	0	0.82	0	7.7261	0	7.4813	0	2405	0	2349	0	729.1	0	4.82	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1649.52	0	2.6237	0	34.6000	0	27.609	0	1633.612	0	91.58	0	28.0	0	39.72	0	0.0153	0	0.000209	0	0.80	0	7.7224	0	7.4775	0	2403	0	2349	0	739.8	0	4.79	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1599.55	0	2.7229	0	34.5940	0	27.596	0	1584.310	0	90.10	0	27.7	0	39.87	0	0.0174	0	0.000205	0	0.79	0	7.7196	0	7.4745	0	2401	0	2348	0	749.1	0	4.79	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1549.99	0	2.8136	0	34.5890	0	27.584	0	1535.402	0	88.30	0	27.2	0	39.72	0	0.0142	0	0.000219	0	0.82	0	7.7177	0	7.4722	0	2399	0	2346	0	756.6	0	4.73	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1499.20	0	2.9154	0	34.5860	0	27.572	0	1485.269	0	86.86	0	26.8	0	39.87	0	0.0164	0	0.000479	0	1.50	0	7.7153	0	7.4695	0	2397	0	2345	0	765.3	0	4.76	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1449.21	0	3.0427	0	34.5800	0	27.555	0	1435.913	0	83.45	0	25.8	0	39.95	0	0.0142	0	0.000222	0	0.83	0	7.7087	0	7.4636	0	2394	0	2344	0	781.9	0	4.82	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1399.97	0	3.1430	0	34.5800	0	27.546	0	1387.287	0	81.03	0	25.1	0	40.14	0	0.0131	0	0.000218	0	0.82	0	7.7052	0	7.4600	0	2392	0	2343	0	793.0	0	4.79	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1350.05	0	3.2805	0	34.5740	0	27.528	0	1337.977	0	78.72	0	24.5	0	40.29	0	0.0185	0	0.000215	0	0.81	0	7.7001	0	7.4555	0	2389	0	2342	0	807.3	0	4.82	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1300.17	0	3.4509	0	34.5680	0	27.507	0	1288.696	0	75.75	0	23.7	0	40.44	0	0.0164	0	0.000225	0	0.84	0	7.6938	0	7.4504	0	2385	0	2340	0	824.2	0	4.79	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1249.41	0	3.6745	0	34.5620	0	27.480	0	1238.533	0	71.96	0	22.6	0	40.45	0	0.0174	0	0.000221	0	0.83	0	7.6837	0	7.4425	0	2381	0	2338	0	849.4	0	4.73	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1199.38	0	3.8658	0	34.5560	0	27.456	0	1189.080	0	68.83	0	21.7	0	40.74	0	0.0196	0	0.000238	0	0.87	0	7.6782	0	7.4383	0	2377	0	2336	0	865.3	0	4.82	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1149.74	0	4.1181	0	34.5480	0	27.424	0	1140.001	0	66.04	0	21.0	0	40.68	0	0.0196	0	0.000243	0	0.89	0	7.6708	0	7.4333	0	2371	0	2332	0	885.4	0	4.73	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1099.06	0	4.3272	0	34.5400	0	27.395	0	1089.881	0	67.12	0	21.4	0	40.29	0	0.0174	0	0.000241	0	0.88	0	7.6737	0	7.4367	0	2367	0	2326	0	883.8	0	4.73	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	1049.08	0	4.5154	0	34.5300	0	27.367	0	1040.443	0	69.86	0	22.4	0	39.51	0	0.0153	0	0.000237	0	0.87	0	7.6864	0	7.4485	0	2362	0	2318	0	861.2	0	4.61	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	999.52	0	4.6580	0	34.5270	0	27.348	0	991.408	0	70.85	0	22.8	0	39.43	0	0.0153	0	0.000240	0	0.88	0	7.6864	0	7.4486	0	2359	0	2315	0	865.6	0	4.70	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	975.60	0	4.7520	0	34.5220	0	27.334	0	967.737	0	70.13	0	22.6	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6875	0	7.4505	0	2357	0	2316	0	866.6	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	974.00	0	4.7680	0	34.5220	0	27.332	0	966.154	0	70.09	0	22.6	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6873	0	7.4506	0	2357	0	2315	0	867.0	0	4.67	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	972.00	0	4.7790	0	34.5220	0	27.331	0	964.174	0	70.13	0	22.6	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6885	0	7.4517	0	2356	0	2315	0	864.6	0	4.64	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	970.00	0	4.7900	0	34.5210	0	27.329	0	962.195	0	70.20	0	22.6	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6878	0	7.4511	0	2356	0	2315	0	866.5	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	968.00	0	4.8080	0	34.5200	0	27.326	0	960.216	0	70.37	0	22.7	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6883	0	7.4517	0	2356	0	2314	0	865.5	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	966.00	0	4.8210	0	34.5210	0	27.325	0	958.236	0	70.42	0	22.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6880	0	7.4516	0	2356	0	2314	0	866.3	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	964.00	0	4.8400	0	34.5200	0	27.322	0	956.257	0	70.30	0	22.7	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6874	0	7.4512	0	2355	0	2314	0	867.8	0	4.61	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	962.00	0	4.8520	0	34.5210	0	27.322	0	954.278	0	70.10	0	22.6	0	-1e10	1	0.0196	0	0.000231	0	0.85	0	7.6860	0	7.4500	0	2355	0	2314	0	870.9	0	4.61	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	960.00	0	4.8610	0	34.5200	0	27.320	0	952.298	0	69.95	0	22.6	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6860	0	7.4501	0	2355	0	2314	0	871.0	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	958.00	0	4.8770	0	34.5200	0	27.318	0	950.319	0	69.80	0	22.6	0	-1e10	1	0.0164	0	0.000382	0	1.25	0	7.6859	0	7.4501	0	2354	0	2313	0	871.5	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	956.00	0	4.8880	0	34.5200	0	27.317	0	948.339	0	69.74	0	22.5	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.6861	0	7.4504	0	2354	0	2313	0	871.2	0	4.64	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	954.00	0	4.8970	0	34.5200	0	27.316	0	946.360	0	69.66	0	22.5	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6854	0	7.4498	0	2354	0	2313	0	872.8	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	952.00	0	4.9090	0	34.5200	0	27.314	0	944.380	0	69.65	0	22.5	0	39.10	0	0.0153	0	0.000233	0	0.86	0	7.6861	0	7.4499	0	2354	0	2309	0	870.2	0	4.61	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	950.00	0	4.9130	0	34.5200	0	27.314	0	942.401	0	69.81	0	22.6	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6867	0	7.4510	0	2354	0	2312	0	870.5	0	4.64	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	948.00	0	4.9180	0	34.5200	0	27.313	0	940.421	0	69.89	0	22.6	0	-1e10	1	0.0142	0	0.000252	0	0.91	0	7.6868	0	7.4511	0	2354	0	2312	0	870.5	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	946.00	0	4.9230	0	34.5200	0	27.313	0	938.442	0	70.04	0	22.7	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6870	0	7.4513	0	2354	0	2312	0	870.2	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	944.00	0	4.9280	0	34.5200	0	27.312	0	936.462	0	70.22	0	22.7	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6874	0	7.4516	0	2353	0	2312	0	869.6	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	942.00	0	4.9360	0	34.5190	0	27.310	0	934.483	0	70.16	0	22.7	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.6864	0	7.4507	0	2353	0	2312	0	871.8	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	940.00	0	4.9440	0	34.5190	0	27.309	0	932.503	0	69.74	0	22.6	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6853	0	7.4498	0	2353	0	2312	0	874.4	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	938.00	0	4.9530	0	34.5190	0	27.308	0	930.524	0	69.32	0	22.4	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6841	0	7.4488	0	2353	0	2312	0	877.0	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	936.00	0	4.9820	0	34.5170	0	27.303	0	928.544	0	69.02	0	22.4	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6834	0	7.4485	0	2352	0	2312	0	878.7	0	4.61	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	934.00	0	4.9970	0	34.5170	0	27.302	0	926.564	0	68.91	0	22.3	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6839	0	7.4490	0	2352	0	2311	0	877.8	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	932.00	0	5.0040	0	34.5170	0	27.301	0	924.585	0	68.84	0	22.3	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6835	0	7.4487	0	2352	0	2311	0	878.9	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	930.00	0	5.0100	0	34.5170	0	27.300	0	922.605	0	68.76	0	22.3	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6834	0	7.4487	0	2352	0	2311	0	879.2	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	928.00	0	5.0210	0	34.5170	0	27.299	0	920.625	0	68.67	0	22.3	0	-1e10	1	0.0153	0	0.000226	0	0.84	0	7.6834	0	7.4487	0	2352	0	2311	0	879.4	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	926.00	0	5.0290	0	34.5160	0	27.297	0	918.646	0	68.79	0	22.3	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6842	0	7.4494	0	2351	0	2311	0	877.9	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	924.00	0	5.0350	0	34.5160	0	27.296	0	916.666	0	68.87	0	22.3	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6842	0	7.4494	0	2351	0	2310	0	878.1	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	922.00	0	5.0420	0	34.5160	0	27.296	0	914.686	0	68.98	0	22.4	0	-1e10	1	0.0185	0	0.000226	0	0.84	0	7.6843	0	7.4496	0	2351	0	2310	0	878.0	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	920.00	0	5.0530	0	34.5160	0	27.294	0	912.706	0	68.84	0	22.3	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6838	0	7.4492	0	2351	0	2310	0	879.2	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	918.00	0	5.0630	0	34.5150	0	27.292	0	910.727	0	68.86	0	22.4	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6839	0	7.4493	0	2351	0	2310	0	879.2	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	916.00	0	5.0670	0	34.5150	0	27.292	0	908.747	0	68.90	0	22.4	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6838	0	7.4492	0	2351	0	2310	0	879.6	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	914.00	0	5.0750	0	34.5150	0	27.291	0	906.767	0	68.94	0	22.4	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6844	0	7.4498	0	2350	0	2310	0	878.5	0	4.61	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	912.00	0	5.0890	0	34.5150	0	27.289	0	904.787	0	68.93	0	22.4	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6838	0	7.4494	0	2350	0	2309	0	880.0	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	910.00	0	5.0990	0	34.5150	0	27.288	0	902.807	0	68.60	0	22.3	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6830	0	7.4487	0	2350	0	2310	0	882.0	0	4.61	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	908.00	0	5.1040	0	34.5150	0	27.288	0	900.827	0	68.49	0	22.3	0	-1e10	1	0.0164	0	0.000229	0	0.85	0	7.6830	0	7.4487	0	2350	0	2309	0	882.1	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	906.00	0	5.1060	0	34.5150	0	27.287	0	898.847	0	68.46	0	22.2	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6826	0	7.4483	0	2350	0	2310	0	883.1	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	904.00	0	5.1090	0	34.5140	0	27.286	0	896.867	0	68.55	0	22.3	0	-1e10	1	0.0142	0	0.000229	0	0.85	0	7.6840	0	7.4495	0	2350	0	2309	0	880.4	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	902.00	0	5.1190	0	34.5140	0	27.285	0	894.888	0	69.16	0	22.5	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6863	0	7.4516	0	2350	0	2308	0	875.6	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	900.00	0	5.1320	0	34.5130	0	27.283	0	892.908	0	69.41	0	22.6	0	38.62	0	0.0185	0	0.000264	0	0.94	0	7.6853	0	7.4502	0	2349	0	2305	0	876.6	0	4.64	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	898.00	0	5.1470	0	34.5130	0	27.281	0	890.928	0	69.32	0	22.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6846	0	7.4503	0	2349	0	2308	0	879.5	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	896.00	0	5.1540	0	34.5130	0	27.280	0	888.948	0	69.25	0	22.5	0	-1e10	1	0.0164	0	0.000227	0	0.84	0	7.6843	0	7.4501	0	2349	0	2308	0	880.4	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	894.00	0	5.1730	0	34.5120	0	27.277	0	886.968	0	69.12	0	22.5	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6838	0	7.4497	0	2348	0	2308	0	881.7	0	4.61	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	892.00	0	5.1810	0	34.5120	0	27.276	0	884.988	0	69.13	0	22.5	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6847	0	7.4506	0	2348	0	2307	0	879.9	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	890.10	0	5.1890	0	34.5120	0	27.275	0	883.106	0	69.23	0	22.5	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6855	0	7.4514	0	2348	0	2307	0	878.2	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	888.00	0	5.1910	0	34.5120	0	27.275	0	881.027	0	69.23	0	22.5	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6849	0	7.4508	0	2348	0	2307	0	879.7	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	886.00	0	5.1980	0	34.5120	0	27.274	0	879.047	0	69.35	0	22.6	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6850	0	7.4509	0	2348	0	2307	0	879.8	0	4.64	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	884.00	0	5.2110	0	34.5110	0	27.272	0	877.067	0	69.34	0	22.6	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6846	0	7.4506	0	2348	0	2306	0	880.8	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	882.00	0	5.2170	0	34.5110	0	27.271	0	875.087	0	69.14	0	22.5	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6843	0	7.4503	0	2348	0	2306	0	881.7	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	880.00	0	5.2190	0	34.5110	0	27.271	0	873.107	0	69.01	0	22.5	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6842	0	7.4503	0	2347	0	2306	0	882.0	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	878.00	0	5.2210	0	34.5110	0	27.271	0	871.127	0	68.88	0	22.4	0	-1e10	1	0.0131	0	0.000255	0	0.92	0	7.6838	0	7.4498	0	2347	0	2307	0	883.1	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	876.00	0	5.2270	0	34.5110	0	27.270	0	869.147	0	68.77	0	22.4	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6833	0	7.4494	0	2347	0	2307	0	884.4	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	874.00	0	5.2410	0	34.5110	0	27.268	0	867.166	0	68.60	0	22.4	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6836	0	7.4498	0	2347	0	2306	0	883.8	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	871.90	0	5.2580	0	34.5100	0	27.265	0	865.087	0	68.47	0	22.3	0	-1e10	1	0.0131	0	0.000243	0	0.89	0	7.6831	0	7.4494	0	2347	0	2306	0	885.2	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	870.00	0	5.2720	0	34.5100	0	27.264	0	863.206	0	68.38	0	22.3	0	-1e10	1	0.0196	0	0.000236	0	0.87	0	7.6828	0	7.4493	0	2346	0	2306	0	885.9	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	868.00	0	5.2800	0	34.5090	0	27.262	0	861.226	0	68.33	0	22.3	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6832	0	7.4496	0	2346	0	2305	0	885.4	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	866.00	0	5.2950	0	34.5090	0	27.260	0	859.245	0	68.25	0	22.3	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6826	0	7.4493	0	2346	0	2305	0	886.6	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	864.00	0	5.3080	0	34.5090	0	27.259	0	857.265	0	68.21	0	22.3	0	-1e10	1	0.0131	0	0.000276	0	0.97	0	7.6826	0	7.4494	0	2346	0	2305	0	886.9	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	862.00	0	5.3150	0	34.5090	0	27.258	0	855.285	0	68.13	0	22.2	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6821	0	7.4490	0	2346	0	2305	0	888.1	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	859.90	0	5.3220	0	34.5090	0	27.257	0	853.205	0	68.12	0	22.3	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6825	0	7.4493	0	2345	0	2305	0	887.6	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	858.00	0	5.3280	0	34.5080	0	27.255	0	851.324	0	68.20	0	22.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6826	0	7.4494	0	2345	0	2305	0	887.4	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	856.00	0	5.3340	0	34.5080	0	27.255	0	849.344	0	68.45	0	22.4	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6837	0	7.4504	0	2345	0	2304	0	885.2	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	854.00	0	5.3460	0	34.5080	0	27.253	0	847.363	0	68.40	0	22.4	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6824	0	7.4493	0	2345	0	2304	0	888.2	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	852.00	0	5.3530	0	34.5080	0	27.252	0	845.383	0	68.34	0	22.3	0	38.62	0	0.0120	0	0.000232	0	0.86	0	7.6818	0	7.4482	0	2345	0	2301	0	888.4	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	850.00	0	5.3570	0	34.5080	0	27.252	0	843.402	0	68.36	0	22.3	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6820	0	7.4489	0	2345	0	2304	0	889.6	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	848.00	0	5.3620	0	34.5080	0	27.251	0	841.422	0	68.35	0	22.3	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6823	0	7.4493	0	2345	0	2304	0	889.0	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	846.00	0	5.3670	0	34.5070	0	27.250	0	839.441	0	68.30	0	22.3	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6824	0	7.4493	0	2345	0	2304	0	888.9	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	844.00	0	5.3720	0	34.5070	0	27.249	0	837.461	0	68.28	0	22.3	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6821	0	7.4490	0	2344	0	2304	0	889.9	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	842.00	0	5.3750	0	34.5070	0	27.249	0	835.480	0	68.25	0	22.3	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6820	0	7.4489	0	2344	0	2304	0	890.3	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	840.00	0	5.3830	0	34.5070	0	27.248	0	833.500	0	68.24	0	22.3	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6821	0	7.4490	0	2344	0	2304	0	890.2	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	838.00	0	5.3870	0	34.5070	0	27.248	0	831.519	0	68.21	0	22.3	0	-1e10	1	0.0164	0	0.000411	0	1.32	0	7.6822	0	7.4491	0	2344	0	2304	0	890.3	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	836.00	0	5.3980	0	34.5060	0	27.245	0	829.539	0	68.19	0	22.3	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6821	0	7.4490	0	2344	0	2303	0	890.7	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	834.00	0	5.4120	0	34.5060	0	27.244	0	827.558	0	68.10	0	22.3	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6815	0	7.4486	0	2344	0	2303	0	892.2	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	832.00	0	5.4200	0	34.5050	0	27.242	0	825.578	0	67.97	0	22.3	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6818	0	7.4489	0	2344	0	2303	0	891.6	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	830.00	0	5.4210	0	34.5060	0	27.243	0	823.597	0	67.87	0	22.2	0	-1e10	1	0.0142	0	0.000234	0	0.86	0	7.6816	0	7.4487	0	2344	0	2303	0	892.3	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	828.00	0	5.4280	0	34.5060	0	27.242	0	821.616	0	67.78	0	22.2	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6817	0	7.4489	0	2343	0	2303	0	892.2	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	826.00	0	5.4360	0	34.5050	0	27.240	0	819.636	0	67.69	0	22.2	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6813	0	7.4485	0	2343	0	2303	0	893.3	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	824.00	0	5.4390	0	34.5050	0	27.240	0	817.655	0	67.65	0	22.2	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6814	0	7.4486	0	2343	0	2303	0	893.3	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	822.00	0	5.4520	0	34.5050	0	27.238	0	815.674	0	67.60	0	22.1	0	-1e10	1	0.0142	0	0.000260	0	0.93	0	7.6806	0	7.4479	0	2343	0	2303	0	895.2	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	820.00	0	5.4600	0	34.5050	0	27.237	0	813.694	0	67.51	0	22.1	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6812	0	7.4484	0	2343	0	2303	0	894.2	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	818.00	0	5.4670	0	34.5050	0	27.236	0	811.713	0	67.48	0	22.1	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6804	0	7.4478	0	2343	0	2303	0	896.1	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	816.00	0	5.4750	0	34.5040	0	27.234	0	809.732	0	67.45	0	22.1	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6805	0	7.4480	0	2343	0	2302	0	895.9	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	814.00	0	5.4890	0	34.5040	0	27.233	0	807.751	0	67.41	0	22.1	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6809	0	7.4484	0	2342	0	2302	0	895.3	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	812.00	0	5.5010	0	34.5040	0	27.231	0	805.771	0	67.32	0	22.1	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6808	0	7.4484	0	2342	0	2302	0	895.8	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	810.00	0	5.5080	0	34.5040	0	27.230	0	803.790	0	67.31	0	22.1	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6808	0	7.4484	0	2342	0	2302	0	896.0	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	807.90	0	5.5110	0	34.5040	0	27.230	0	801.710	0	67.36	0	22.1	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6816	0	7.4490	0	2342	0	2301	0	894.4	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	806.00	0	5.5170	0	34.5040	0	27.229	0	799.828	0	67.43	0	22.1	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6816	0	7.4491	0	2342	0	2301	0	894.6	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	804.00	0	5.5250	0	34.5030	0	27.228	0	797.847	0	67.40	0	22.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6811	0	7.4486	0	2342	0	2301	0	895.9	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	802.00	0	5.5380	0	34.5030	0	27.226	0	795.866	0	67.20	0	22.1	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6801	0	7.4479	0	2341	0	2301	0	898.2	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	800.00	0	5.5470	0	34.5030	0	27.225	0	793.885	0	66.85	0	22.0	0	38.34	0	0.0196	0	0.000277	0	0.97	0	7.6791	0	7.4464	0	2341	0	2298	0	899.4	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	798.00	0	5.5550	0	34.5030	0	27.224	0	791.904	0	66.63	0	21.9	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6796	0	7.4475	0	2341	0	2301	0	899.7	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	796.00	0	5.5610	0	34.5030	0	27.223	0	789.924	0	66.59	0	21.9	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6797	0	7.4476	0	2341	0	2301	0	899.7	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	794.00	0	5.5640	0	34.5030	0	27.223	0	787.943	0	66.57	0	21.9	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6798	0	7.4477	0	2341	0	2301	0	899.6	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	792.00	0	5.5670	0	34.5030	0	27.222	0	785.962	0	66.77	0	21.9	0	-1e10	1	0.0142	0	0.000249	0	0.90	0	7.6806	0	7.4483	0	2341	0	2301	0	898.2	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	790.00	0	5.5690	0	34.5030	0	27.222	0	783.981	0	67.04	0	22.0	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6817	0	7.4492	0	2341	0	2300	0	895.9	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	788.00	0	5.5750	0	34.5020	0	27.221	0	782.000	0	67.41	0	22.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6827	0	7.4501	0	2341	0	2300	0	893.8	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	785.90	0	5.5830	0	34.5020	0	27.220	0	779.919	0	67.82	0	22.3	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6844	0	7.4516	0	2340	0	2299	0	890.4	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	784.00	0	5.5990	0	34.5010	0	27.217	0	778.037	0	68.35	0	22.5	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6854	0	7.4527	0	2340	0	2298	0	888.3	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	782.00	0	5.6120	0	34.5000	0	27.214	0	776.056	0	68.83	0	22.6	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6861	0	7.4535	0	2340	0	2298	0	886.8	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	780.00	0	5.6230	0	34.5000	0	27.213	0	774.075	0	69.14	0	22.7	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6864	0	7.4538	0	2340	0	2297	0	886.3	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	778.00	0	5.6320	0	34.4990	0	27.211	0	772.094	0	69.57	0	22.9	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6876	0	7.4549	0	2339	0	2297	0	883.9	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	776.00	0	5.6390	0	34.4990	0	27.210	0	770.113	0	70.10	0	23.1	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6885	0	7.4557	0	2339	0	2296	0	882.2	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	774.00	0	5.6490	0	34.4990	0	27.209	0	768.132	0	70.32	0	23.1	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6872	0	7.4547	0	2339	0	2297	0	885.1	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	772.00	0	5.6560	0	34.4990	0	27.208	0	766.151	0	70.09	0	23.1	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6862	0	7.4537	0	2339	0	2297	0	887.6	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	770.00	0	5.6630	0	34.5000	0	27.208	0	764.170	0	69.48	0	22.9	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6840	0	7.4518	0	2339	0	2297	0	892.4	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	768.00	0	5.6750	0	34.4990	0	27.206	0	762.188	0	68.97	0	22.7	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6837	0	7.4516	0	2339	0	2297	0	893.5	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	766.00	0	5.6910	0	34.4990	0	27.204	0	760.207	0	68.62	0	22.6	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6828	0	7.4510	0	2338	0	2297	0	895.5	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	764.00	0	5.6960	0	34.5000	0	27.204	0	758.226	0	68.08	0	22.4	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6809	0	7.4493	0	2338	0	2298	0	899.9	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	762.00	0	5.7040	0	34.5000	0	27.203	0	756.245	0	67.31	0	22.2	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6787	0	7.4473	0	2338	0	2298	0	905.0	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	760.00	0	5.7130	0	34.5000	0	27.202	0	754.263	0	66.32	0	21.9	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6764	0	7.4453	0	2338	0	2299	0	910.4	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	758.00	0	5.7200	0	34.5000	0	27.201	0	752.282	0	65.39	0	21.6	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6747	0	7.4438	0	2338	0	2299	0	914.3	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	756.00	0	5.7220	0	34.5010	0	27.202	0	750.301	0	64.70	0	21.3	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6740	0	7.4431	0	2338	0	2300	0	916.2	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	754.00	0	5.7260	0	34.5000	0	27.200	0	748.319	0	64.47	0	21.3	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6751	0	7.4441	0	2338	0	2299	0	914.0	0	4.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	752.00	0	5.7350	0	34.5000	0	27.199	0	746.338	0	64.64	0	21.3	0	38.17	0	0.0164	0	0.000254	0	0.91	0	7.6751	0	7.4435	0	2338	0	2296	0	912.7	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	750.00	0	5.7460	0	34.5000	0	27.198	0	744.357	0	64.55	0	21.3	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6753	0	7.4444	0	2338	0	2299	0	913.7	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	748.00	0	5.7630	0	34.5000	0	27.196	0	742.375	0	64.44	0	21.3	0	-1e10	1	0.0174	0	0.000258	0	0.93	0	7.6743	0	7.4436	0	2338	0	2299	0	916.3	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	746.00	0	5.7830	0	34.5000	0	27.193	0	740.394	0	63.27	0	20.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6689	0	7.4390	0	2337	0	2300	0	928.7	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	744.00	0	5.7880	0	34.4990	0	27.192	0	738.412	0	63.25	0	20.9	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6750	0	7.4444	0	2337	0	2298	0	915.1	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	742.00	0	5.7970	0	34.4980	0	27.190	0	736.431	0	64.30	0	21.2	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6763	0	7.4456	0	2337	0	2298	0	912.4	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	740.00	0	5.8040	0	34.4980	0	27.189	0	734.449	0	64.65	0	21.4	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6761	0	7.4455	0	2337	0	2297	0	913.0	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	738.00	0	5.8170	0	34.4980	0	27.187	0	732.468	0	64.64	0	21.4	0	-1e10	1	0.0196	0	0.000251	0	0.91	0	7.6744	0	7.4440	0	2337	0	2298	0	917.1	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	736.00	0	5.8300	0	34.4980	0	27.186	0	730.487	0	64.04	0	21.2	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6722	0	7.4422	0	2336	0	2298	0	922.1	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	734.00	0	5.8340	0	34.4980	0	27.185	0	728.505	0	63.50	0	21.0	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6718	0	7.4418	0	2336	0	2298	0	923.3	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	732.00	0	5.8340	0	34.4990	0	27.186	0	726.523	0	63.23	0	20.9	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6718	0	7.4418	0	2337	0	2298	0	923.5	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	730.00	0	5.8380	0	34.4990	0	27.185	0	724.542	0	63.11	0	20.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6718	0	7.4417	0	2336	0	2298	0	923.8	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	728.00	0	5.8470	0	34.4990	0	27.184	0	722.560	0	62.62	0	20.7	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6696	0	7.4398	0	2336	0	2299	0	929.0	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	726.00	0	5.8570	0	34.5000	0	27.184	0	720.579	0	61.45	0	20.3	0	-1e10	1	0.0196	0	0.000296	0	1.02	0	7.6659	0	7.4366	0	2336	0	2300	0	937.6	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	724.00	0	5.8670	0	34.4990	0	27.182	0	718.597	0	60.81	0	20.1	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6674	0	7.4380	0	2336	0	2299	0	934.3	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	722.00	0	5.8700	0	34.4990	0	27.181	0	716.615	0	61.26	0	20.3	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6696	0	7.4398	0	2336	0	2299	0	929.7	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	720.00	0	5.8750	0	34.4990	0	27.181	0	714.634	0	61.58	0	20.4	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6693	0	7.4396	0	2336	0	2299	0	930.4	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	718.00	0	5.8810	0	34.4990	0	27.180	0	712.652	0	61.30	0	20.3	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6678	0	7.4383	0	2336	0	2299	0	934.2	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	716.00	0	5.8870	0	34.4990	0	27.179	0	710.670	0	60.59	0	20.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6660	0	7.4367	0	2336	0	2300	0	938.5	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	714.00	0	5.8920	0	34.4990	0	27.178	0	708.689	0	60.58	0	20.1	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6667	0	7.4373	0	2336	0	2299	0	937.1	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	712.00	0	5.8970	0	34.4990	0	27.178	0	706.707	0	60.34	0	20.0	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6661	0	7.4367	0	2336	0	2300	0	938.8	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	710.00	0	5.9020	0	34.4990	0	27.177	0	704.725	0	60.43	0	20.0	0	-1e10	1	0.0185	0	0.000391	0	1.27	0	7.6674	0	7.4379	0	2336	0	2299	0	935.9	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	708.00	0	5.9100	0	34.4990	0	27.176	0	702.743	0	60.51	0	20.0	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6665	0	7.4371	0	2336	0	2299	0	938.2	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	706.00	0	5.9210	0	34.4990	0	27.175	0	700.762	0	60.03	0	19.9	0	-1e10	1	0.0196	0	0.000249	0	0.90	0	7.6656	0	7.4364	0	2336	0	2299	0	940.5	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	704.00	0	5.9300	0	34.4980	0	27.173	0	698.780	0	60.19	0	19.9	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6678	0	7.4384	0	2335	0	2299	0	935.7	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	702.00	0	5.9330	0	34.4970	0	27.172	0	696.798	0	60.69	0	20.1	0	38.24	0	0.0164	0	0.000254	0	0.91	0	7.6694	0	7.4391	0	2335	0	2295	0	930.9	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	700.00	0	5.9330	0	34.4960	0	27.171	0	694.816	0	62.23	0	20.6	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6745	0	7.4443	0	2335	0	2296	0	920.6	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	698.00	0	5.9360	0	34.4960	0	27.170	0	692.834	0	63.42	0	21.0	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6760	0	7.4456	0	2335	0	2296	0	917.5	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	696.00	0	5.9420	0	34.4950	0	27.169	0	690.852	0	63.92	0	21.2	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6759	0	7.4454	0	2335	0	2295	0	918.0	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	694.00	0	5.9570	0	34.4970	0	27.169	0	688.870	0	63.38	0	21.0	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6714	0	7.4416	0	2335	0	2297	0	928.3	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	692.00	0	5.9770	0	34.4970	0	27.166	0	686.889	0	61.88	0	20.5	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6673	0	7.4381	0	2334	0	2298	0	937.8	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	690.00	0	5.9950	0	34.4980	0	27.165	0	684.907	0	60.17	0	20.0	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6635	0	7.4349	0	2334	0	2299	0	947.0	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	687.90	0	6.0000	0	34.4980	0	27.164	0	682.826	0	58.88	0	19.5	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6620	0	7.4335	0	2334	0	2299	0	950.7	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	686.00	0	6.0150	0	34.4990	0	27.163	0	680.943	0	57.65	0	19.1	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6591	0	7.4311	0	2334	0	2300	0	957.6	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	684.00	0	6.0300	0	34.4980	0	27.160	0	678.961	0	57.10	0	19.0	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6615	0	7.4333	0	2334	0	2299	0	952.3	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	682.00	0	6.0360	0	34.4970	0	27.158	0	676.979	0	57.96	0	19.2	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6644	0	7.4359	0	2334	0	2298	0	945.7	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	680.00	0	6.0460	0	34.4960	0	27.156	0	674.997	0	58.98	0	19.6	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6663	0	7.4376	0	2333	0	2297	0	941.5	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	678.00	0	6.0530	0	34.4950	0	27.155	0	673.015	0	60.48	0	20.1	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6713	0	7.4422	0	2333	0	2295	0	930.1	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	676.00	0	6.0730	0	34.4940	0	27.151	0	671.032	0	61.66	0	20.5	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6727	0	7.4436	0	2333	0	2294	0	927.0	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	674.00	0	6.0830	0	34.4930	0	27.149	0	669.050	0	62.24	0	20.7	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6735	0	7.4444	0	2332	0	2294	0	925.4	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	672.00	0	6.0990	0	34.4920	0	27.146	0	667.068	0	63.65	0	21.2	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6778	0	7.4484	0	2332	0	2292	0	915.8	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	670.00	0	6.1130	0	34.4910	0	27.144	0	665.086	0	64.79	0	21.6	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6787	0	7.4492	0	2332	0	2291	0	914.1	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	668.00	0	6.1290	0	34.4910	0	27.142	0	663.104	0	65.41	0	21.8	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6788	0	7.4495	0	2331	0	2291	0	914.0	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	666.00	0	6.1660	0	34.4890	0	27.136	0	661.122	0	65.59	0	21.8	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6782	0	7.4494	0	2331	0	2290	0	915.4	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	664.00	0	6.1760	0	34.4900	0	27.135	0	659.140	0	65.45	0	21.8	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6779	0	7.4491	0	2331	0	2290	0	916.4	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	662.00	0	6.1800	0	34.4900	0	27.134	0	657.157	0	65.23	0	21.7	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6777	0	7.4489	0	2331	0	2290	0	917.0	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	660.00	0	6.1870	0	34.4900	0	27.134	0	655.175	0	65.13	0	21.7	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6773	0	7.4486	0	2330	0	2290	0	918.2	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	658.00	0	6.2060	0	34.4900	0	27.131	0	653.193	0	65.00	0	21.7	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6764	0	7.4480	0	2330	0	2290	0	920.3	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	656.00	0	6.2280	0	34.4890	0	27.127	0	651.211	0	64.87	0	21.6	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6769	0	7.4486	0	2330	0	2290	0	919.4	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	654.00	0	6.2490	0	34.4880	0	27.124	0	649.228	0	64.89	0	21.7	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6768	0	7.4487	0	2329	0	2289	0	919.8	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	652.00	0	6.2640	0	34.4870	0	27.121	0	647.246	0	64.98	0	21.7	0	37.13	0	0.0164	0	0.000292	0	1.01	0	7.6774	0	7.4488	0	2329	0	2285	0	917.2	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	650.00	0	6.2830	0	34.4880	0	27.120	0	645.264	0	64.92	0	21.7	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6770	0	7.4492	0	2329	0	2288	0	919.7	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	648.00	0	6.2900	0	34.4880	0	27.119	0	643.281	0	64.63	0	21.6	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6758	0	7.4482	0	2329	0	2289	0	922.6	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	646.00	0	6.3120	0	34.4900	0	27.117	0	641.299	0	64.18	0	21.4	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6742	0	7.4470	0	2329	0	2289	0	926.5	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	644.00	0	6.3670	0	34.4930	0	27.113	0	639.317	0	62.33	0	20.9	0	-1e10	1	0.0196	0	0.000283	0	0.99	0	7.6671	0	7.4412	0	2328	0	2290	0	943.1	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	642.00	0	6.3770	0	34.4930	0	27.111	0	637.334	0	60.28	0	20.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6644	0	7.4388	0	2328	0	2291	0	949.7	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	640.00	0	6.3830	0	34.4920	0	27.110	0	635.352	0	59.96	0	20.1	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6670	0	7.4412	0	2328	0	2290	0	943.7	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	638.00	0	6.3870	0	34.4910	0	27.108	0	633.369	0	60.23	0	20.2	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6679	0	7.4420	0	2328	0	2290	0	941.9	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	636.00	0	6.4020	0	34.4920	0	27.107	0	631.387	0	60.46	0	20.2	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6679	0	7.4421	0	2328	0	2290	0	942.1	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	634.00	0	6.4260	0	34.4920	0	27.104	0	629.405	0	60.00	0	20.1	0	-1e10	1	0.0196	0	0.000272	0	0.96	0	7.6649	0	7.4397	0	2328	0	2290	0	949.2	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	632.00	0	6.4570	0	34.4940	0	27.101	0	627.422	0	59.21	0	19.9	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6636	0	7.4389	0	2327	0	2290	0	952.4	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	630.00	0	6.5060	0	34.4970	0	27.097	0	625.440	0	57.69	0	19.4	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.6582	0	7.4345	0	2327	0	2291	0	965.6	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	628.00	0	6.5450	0	34.5000	0	27.095	0	623.457	0	55.67	0	18.7	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6527	0	7.4300	0	2327	0	2293	0	979.0	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	626.00	0	6.5850	0	34.5010	0	27.090	0	621.474	0	53.75	0	18.1	0	-1e10	1	0.0196	0	0.000258	0	0.92	0	7.6501	0	7.4282	0	2326	0	2293	0	985.4	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	624.00	0	6.6030	0	34.5000	0	27.087	0	619.492	0	53.13	0	17.9	0	-1e10	1	0.0185	0	0.000293	0	1.02	0	7.6523	0	7.4303	0	2326	0	2292	0	980.5	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	622.00	0	6.6440	0	34.5020	0	27.083	0	617.509	0	52.70	0	17.7	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6491	0	7.4279	0	2326	0	2292	0	988.3	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	620.00	0	6.6600	0	34.5030	0	27.082	0	615.527	0	52.04	0	17.5	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6488	0	7.4278	0	2326	0	2292	0	989.3	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	618.00	0	6.6650	0	34.5030	0	27.081	0	613.544	0	52.01	0	17.5	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6498	0	7.4287	0	2326	0	2292	0	987.1	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	616.00	0	6.6760	0	34.5040	0	27.080	0	611.561	0	52.08	0	17.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6495	0	7.4284	0	2325	0	2292	0	988.2	0	4.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	614.00	0	6.6920	0	34.5040	0	27.078	0	609.579	0	51.88	0	17.5	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6498	0	7.4288	0	2325	0	2292	0	987.7	0	4.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	612.00	0	6.7180	0	34.5030	0	27.074	0	607.596	0	53.36	0	18.0	0	-1e10	1	0.0185	0	0.000520	0	1.60	0	7.6576	0	7.4361	0	2325	0	2289	0	969.1	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	610.00	0	6.7510	0	34.5040	0	27.070	0	605.613	0	53.93	0	18.2	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6533	0	7.4326	0	2324	0	2289	0	979.6	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	608.00	0	6.7650	0	34.5040	0	27.068	0	603.631	0	53.11	0	17.9	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6511	0	7.4307	0	2324	0	2290	0	985.1	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	606.00	0	6.7840	0	34.5040	0	27.066	0	601.648	0	52.63	0	17.8	0	-1e10	1	0.0196	0	0.000282	0	0.99	0	7.6510	0	7.4308	0	2324	0	2290	0	985.6	0	4.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	604.00	0	6.8080	0	34.5040	0	27.062	0	599.665	0	52.00	0	17.6	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6484	0	7.4287	0	2324	0	2290	0	992.2	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	602.00	0	6.8220	0	34.5040	0	27.060	0	597.682	0	51.20	0	17.3	0	37.63	0	0.0174	0	0.000272	0	0.96	0	7.6483	0	7.4281	0	2324	0	2287	0	991.3	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	600.00	0	6.8330	0	34.5040	0	27.059	0	595.700	0	52.53	0	17.8	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6556	0	7.4353	0	2323	0	2288	0	975.4	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	598.00	0	6.8620	0	34.5020	0	27.053	0	593.717	0	54.99	0	18.6	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6641	0	7.4432	0	2323	0	2284	0	955.4	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	596.00	0	6.8770	0	34.5020	0	27.051	0	591.734	0	58.03	0	19.6	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6685	0	7.4473	0	2322	0	2282	0	945.3	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	594.00	0	6.9150	0	34.5030	0	27.047	0	589.751	0	58.84	0	19.9	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6646	0	7.4442	0	2322	0	2283	0	954.5	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	592.00	0	6.9440	0	34.5030	0	27.043	0	587.768	0	58.26	0	19.8	0	-1e10	1	0.0142	0	0.000268	0	0.95	0	7.6624	0	7.4425	0	2322	0	2283	0	959.9	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	590.00	0	6.9550	0	34.5030	0	27.041	0	585.785	0	58.18	0	19.7	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6646	0	7.4446	0	2321	0	2282	0	954.9	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	588.00	0	6.9650	0	34.5030	0	27.040	0	583.802	0	58.68	0	19.9	0	-1e10	1	0.0196	0	0.000296	0	1.02	0	7.6661	0	7.4460	0	2321	0	2282	0	951.6	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	586.00	0	6.9970	0	34.5040	0	27.036	0	581.819	0	57.71	0	19.6	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6592	0	7.4401	0	2321	0	2283	0	968.2	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	584.00	0	7.0250	0	34.5040	0	27.033	0	579.837	0	54.96	0	18.7	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6534	0	7.4353	0	2321	0	2285	0	982.2	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	582.00	0	7.0530	0	34.5040	0	27.029	0	577.854	0	54.82	0	18.6	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6577	0	7.4394	0	2320	0	2283	0	972.3	0	4.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	580.00	0	7.0670	0	34.5040	0	27.027	0	575.871	0	55.06	0	18.7	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6584	0	7.4401	0	2320	0	2283	0	970.7	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	578.00	0	7.0750	0	34.5040	0	27.026	0	573.888	0	55.98	0	19.0	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6609	0	7.4423	0	2320	0	2282	0	965.1	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	576.00	0	7.0800	0	34.5040	0	27.025	0	571.905	0	56.91	0	19.4	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6624	0	7.4437	0	2320	0	2281	0	961.7	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	574.00	0	7.0820	0	34.5040	0	27.025	0	569.922	0	57.82	0	19.7	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6643	0	7.4454	0	2320	0	2281	0	957.5	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	572.00	0	7.0920	0	34.5030	0	27.022	0	567.938	0	58.69	0	20.0	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6671	0	7.4479	0	2320	0	2280	0	951.1	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	570.00	0	7.1090	0	34.5030	0	27.020	0	565.955	0	60.49	0	20.6	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6727	0	7.4532	0	2319	0	2277	0	938.2	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	568.00	0	7.1190	0	34.5030	0	27.019	0	563.972	0	61.89	0	21.1	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6732	0	7.4537	0	2319	0	2277	0	937.2	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	566.00	0	7.1350	0	34.5030	0	27.016	0	561.989	0	62.15	0	21.2	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6723	0	7.4529	0	2319	0	2277	0	939.7	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	564.00	0	7.1560	0	34.5030	0	27.013	0	560.006	0	62.40	0	21.3	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6733	0	7.4541	0	2319	0	2276	0	937.5	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	562.00	0	7.1740	0	34.5030	0	27.011	0	558.023	0	62.72	0	21.4	0	-1e10	1	0.0153	0	0.000278	0	0.97	0	7.6739	0	7.4547	0	2318	0	2276	0	936.4	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	560.00	0	7.1960	0	34.5030	0	27.008	0	556.040	0	62.88	0	21.4	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6740	0	7.4551	0	2318	0	2276	0	936.3	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	558.00	0	7.2120	0	34.5030	0	27.006	0	554.057	0	62.67	0	21.4	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6726	0	7.4540	0	2318	0	2276	0	939.7	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	556.00	0	7.2240	0	34.5030	0	27.004	0	552.073	0	62.18	0	21.2	0	-1e10	1	0.0142	0	0.000285	0	0.99	0	7.6721	0	7.4536	0	2318	0	2276	0	941.0	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	554.00	0	7.2380	0	34.5030	0	27.002	0	550.090	0	62.38	0	21.3	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6729	0	7.4544	0	2318	0	2276	0	939.6	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	552.00	0	7.2560	0	34.5020	0	26.999	0	548.107	0	62.18	0	21.2	0	35.60	0	0.0164	0	0.000287	0	1.00	0	7.6723	0	7.4535	0	2318	0	2272	0	939.8	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	550.00	0	7.2660	0	34.5010	0	26.996	0	546.124	0	63.38	0	21.7	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6775	0	7.4587	0	2317	0	2274	0	929.4	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	548.00	0	7.2750	0	34.5000	0	26.994	0	544.140	0	64.63	0	22.1	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.6793	0	7.4604	0	2317	0	2273	0	925.4	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	546.00	0	7.2850	0	34.5000	0	26.993	0	542.157	0	65.41	0	22.4	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6800	0	7.4611	0	2317	0	2272	0	924.1	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	544.00	0	7.3060	0	34.5010	0	26.991	0	540.174	0	65.48	0	22.4	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6785	0	7.4599	0	2317	0	2273	0	927.8	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	542.00	0	7.3190	0	34.5000	0	26.988	0	538.190	0	65.00	0	22.2	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6773	0	7.4590	0	2317	0	2273	0	930.7	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	540.00	0	7.3180	0	34.4970	0	26.986	0	536.207	0	66.13	0	22.6	0	-1e10	1	0.0142	0	0.000297	0	1.02	0	7.6846	0	7.4655	0	2316	0	2270	0	914.2	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	538.00	0	7.3370	0	34.4980	0	26.984	0	534.224	0	67.43	0	23.1	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6838	0	7.4649	0	2316	0	2270	0	916.3	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	536.00	0	7.3550	0	34.4980	0	26.981	0	532.240	0	67.25	0	23.0	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6825	0	7.4640	0	2316	0	2271	0	919.3	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	534.00	0	7.3790	0	34.4980	0	26.978	0	530.257	0	67.29	0	23.0	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6825	0	7.4641	0	2316	0	2270	0	919.7	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	532.00	0	7.3910	0	34.4990	0	26.977	0	528.273	0	66.56	0	22.8	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6797	0	7.4617	0	2316	0	2271	0	926.2	0	4.22	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	530.00	0	7.4070	0	34.5000	0	26.975	0	526.290	0	65.73	0	22.5	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6778	0	7.4602	0	2316	0	2271	0	930.7	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	528.00	0	7.4390	0	34.5010	0	26.972	0	524.306	0	64.52	0	22.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6750	0	7.4579	0	2315	0	2272	0	937.5	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	526.00	0	7.4700	0	34.5030	0	26.969	0	522.323	0	62.73	0	21.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6709	0	7.4546	0	2315	0	2273	0	947.3	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	524.00	0	7.4980	0	34.5030	0	26.965	0	520.339	0	61.62	0	21.2	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6707	0	7.4547	0	2315	0	2273	0	947.9	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	522.00	0	7.5230	0	34.5020	0	26.960	0	518.356	0	61.31	0	21.1	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6712	0	7.4554	0	2315	0	2272	0	947.1	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	520.00	0	7.5310	0	34.4990	0	26.957	0	516.372	0	62.29	0	21.4	0	-1e10	1	0.0142	0	0.000302	0	1.04	0	7.6761	0	7.4599	0	2314	0	2270	0	935.8	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	518.00	0	7.5530	0	34.4980	0	26.953	0	514.389	0	64.78	0	22.3	0	-1e10	1	0.0196	0	0.000299	0	1.03	0	7.6822	0	7.4655	0	2314	0	2268	0	922.2	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	516.00	0	7.5660	0	34.4990	0	26.952	0	512.405	0	65.94	0	22.7	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6815	0	7.4651	0	2314	0	2268	0	923.9	0	4.22	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	514.00	0	7.5860	0	34.5010	0	26.950	0	510.421	0	65.07	0	22.4	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6768	0	7.4610	0	2314	0	2269	0	934.9	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	512.00	0	7.5960	0	34.5010	0	26.949	0	508.438	0	64.09	0	22.1	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6759	0	7.4602	0	2314	0	2270	0	937.2	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	510.00	0	7.6270	0	34.5020	0	26.945	0	506.454	0	63.24	0	21.8	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6730	0	7.4580	0	2314	0	2270	0	944.1	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	508.00	0	7.6510	0	34.5030	0	26.943	0	504.471	0	61.97	0	21.4	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.6700	0	7.4555	0	2313	0	2271	0	951.4	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	506.00	0	7.6710	0	34.5040	0	26.940	0	502.487	0	60.45	0	20.8	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6663	0	7.4523	0	2313	0	2272	0	960.4	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	504.00	0	7.7020	0	34.5040	0	26.936	0	500.503	0	59.49	0	20.5	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6662	0	7.4526	0	2313	0	2271	0	960.8	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	502.00	0	7.7260	0	34.5030	0	26.932	0	498.519	0	59.01	0	20.4	0	34.94	0	0.0164	0	0.000307	0	1.05	0	7.6652	0	7.4514	0	2313	0	2268	0	962.2	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	500.00	0	7.7550	0	34.5010	0	26.926	0	496.536	0	58.86	0	20.3	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6657	0	7.4527	0	2312	0	2271	0	962.5	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	498.00	0	7.7850	0	34.5020	0	26.922	0	494.552	0	58.70	0	20.3	0	-1e10	1	0.0164	0	0.000385	0	1.25	0	7.6645	0	7.4519	0	2312	0	2271	0	965.6	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	496.00	0	7.8060	0	34.5030	0	26.920	0	492.568	0	58.27	0	20.1	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6635	0	7.4512	0	2312	0	2271	0	968.3	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	494.00	0	7.8310	0	34.5020	0	26.915	0	490.584	0	58.05	0	20.1	0	-1e10	1	0.0142	0	0.000302	0	1.04	0	7.6635	0	7.4514	0	2312	0	2270	0	968.5	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	492.00	0	7.8480	0	34.5030	0	26.914	0	488.600	0	57.82	0	20.0	0	-1e10	1	0.0174	0	0.000401	0	1.30	0	7.6628	0	7.4509	0	2312	0	2270	0	970.4	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	490.00	0	7.8540	0	34.5030	0	26.913	0	486.617	0	57.80	0	20.0	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6636	0	7.4517	0	2311	0	2270	0	968.6	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	488.00	0	7.8750	0	34.5020	0	26.909	0	484.633	0	58.15	0	20.1	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6650	0	7.4532	0	2311	0	2269	0	965.5	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	486.00	0	7.9060	0	34.5020	0	26.904	0	482.649	0	57.98	0	20.1	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6624	0	7.4511	0	2311	0	2270	0	972.0	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	484.00	0	7.9300	0	34.5030	0	26.901	0	480.665	0	57.47	0	19.9	0	-1e10	1	0.0185	0	0.000293	0	1.02	0	7.6610	0	7.4501	0	2311	0	2270	0	975.7	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	482.00	0	8.0030	0	34.5030	0	26.891	0	478.681	0	56.40	0	19.6	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6576	0	7.4479	0	2310	0	2270	0	984.1	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	480.10	0	8.0090	0	34.5040	0	26.891	0	476.796	0	55.58	0	19.3	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6575	0	7.4478	0	2310	0	2270	0	984.5	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	478.00	0	8.0100	0	34.5040	0	26.890	0	474.713	0	55.21	0	19.2	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6579	0	7.4481	0	2310	0	2270	0	983.7	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	476.00	0	8.0110	0	34.5050	0	26.891	0	472.729	0	54.98	0	19.1	0	-1e10	1	0.0196	0	0.000314	0	1.07	0	7.6577	0	7.4479	0	2310	0	2270	0	984.5	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	474.00	0	8.0130	0	34.5050	0	26.891	0	470.745	0	54.84	0	19.1	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6575	0	7.4476	0	2310	0	2270	0	985.2	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	472.00	0	8.0240	0	34.5050	0	26.889	0	468.761	0	54.59	0	19.0	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6567	0	7.4470	0	2310	0	2270	0	987.4	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	470.00	0	8.0490	0	34.5060	0	26.886	0	466.777	0	54.09	0	18.8	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6545	0	7.4453	0	2310	0	2270	0	992.9	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	468.00	0	8.0960	0	34.5070	0	26.880	0	464.793	0	53.10	0	18.5	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6501	0	7.4418	0	2309	0	2271	0	1004.0	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	466.00	0	8.1450	0	34.5080	0	26.873	0	462.809	0	51.40	0	17.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6458	0	7.4385	0	2309	0	2272	0	1014.9	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	464.00	0	8.1880	0	34.5090	0	26.868	0	460.825	0	49.32	0	17.2	0	-1e10	1	0.0196	0	0.000319	0	1.08	0	7.6401	0	7.4338	0	2309	0	2273	0	1029.6	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	462.00	0	8.2190	0	34.5090	0	26.863	0	458.841	0	48.11	0	16.8	0	-1e10	1	0.0196	0	0.000303	0	1.04	0	7.6413	0	7.4352	0	2309	0	2273	0	1027.0	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	460.00	0	8.2340	0	34.5090	0	26.861	0	456.857	0	47.47	0	16.6	0	-1e10	1	0.0218	0	0.000315	0	1.07	0	7.6398	0	7.4340	0	2308	0	2273	0	1031.0	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	458.00	0	8.2510	0	34.5100	0	26.859	0	454.873	0	46.56	0	16.3	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6368	0	7.4314	0	2308	0	2274	0	1038.8	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	456.00	0	8.2600	0	34.5100	0	26.857	0	452.888	0	45.84	0	16.0	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6360	0	7.4307	0	2308	0	2274	0	1041.1	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	454.00	0	8.2760	0	34.5100	0	26.855	0	450.904	0	45.63	0	15.9	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6365	0	7.4314	0	2308	0	2274	0	1040.0	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	452.00	0	8.3240	0	34.5130	0	26.850	0	448.920	0	46.69	0	16.3	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.6437	0	7.4384	0	2308	0	2271	0	1022.2	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	450.00	0	8.3660	0	34.5170	0	26.847	0	446.936	0	47.55	0	16.6	0	34.42	0	0.0185	0	0.000329	0	1.11	0	7.6421	0	7.4369	0	2308	0	2268	0	1025.4	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	448.00	0	8.4030	0	34.5220	0	26.845	0	444.952	0	46.87	0	16.4	0	-1e10	1	0.0196	0	0.000317	0	1.08	0	7.6376	0	7.4338	0	2308	0	2272	0	1038.4	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	446.00	0	8.4280	0	34.5230	0	26.842	0	442.967	0	45.55	0	16.0	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6360	0	7.4325	0	2308	0	2273	0	1042.9	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	444.00	0	8.4630	0	34.5230	0	26.836	0	440.983	0	45.23	0	15.9	0	-1e10	1	0.0196	0	0.000407	0	1.31	0	7.6358	0	7.4327	0	2307	0	2272	0	1043.8	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	442.00	0	8.5200	0	34.5250	0	26.829	0	438.999	0	44.04	0	15.5	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.6315	0	7.4294	0	2307	0	2273	0	1055.3	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	440.00	0	8.5340	0	34.5260	0	26.828	0	437.014	0	43.47	0	15.3	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6323	0	7.4304	0	2307	0	2273	0	1053.3	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	438.00	0	8.5450	0	34.5270	0	26.827	0	435.030	0	43.12	0	15.2	0	-1e10	1	0.0229	0	0.000315	0	1.07	0	7.6314	0	7.4296	0	2307	0	2273	0	1055.9	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	436.00	0	8.5660	0	34.5290	0	26.825	0	433.046	0	42.83	0	15.1	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6308	0	7.4292	0	2307	0	2273	0	1057.9	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	434.00	0	8.6280	0	34.5320	0	26.818	0	431.061	0	41.96	0	14.8	0	-1e10	1	0.0207	0	0.000322	0	1.09	0	7.6267	0	7.4263	0	2307	0	2274	0	1068.9	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	432.00	0	8.6490	0	34.5330	0	26.815	0	429.077	0	40.93	0	14.4	0	-1e10	1	0.0196	0	0.000325	0	1.10	0	7.6260	0	7.4258	0	2307	0	2274	0	1071.3	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	430.00	0	8.6690	0	34.5330	0	26.812	0	427.093	0	40.57	0	14.3	0	-1e10	1	0.0207	0	0.000322	0	1.09	0	7.6260	0	7.4259	0	2307	0	2274	0	1071.6	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	428.00	0	8.6870	0	34.5350	0	26.811	0	425.108	0	40.28	0	14.2	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6251	0	7.4253	0	2307	0	2274	0	1074.2	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	426.00	0	8.7020	0	34.5360	0	26.809	0	423.124	0	39.90	0	14.1	0	-1e10	1	0.0185	0	0.000327	0	1.10	0	7.6242	0	7.4246	0	2307	0	2274	0	1076.9	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	424.00	0	8.7080	0	34.5370	0	26.809	0	421.139	0	39.62	0	14.0	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6241	0	7.4246	0	2307	0	2274	0	1077.3	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	422.00	0	8.7410	0	34.5360	0	26.803	0	419.155	0	39.44	0	13.9	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6234	0	7.4242	0	2306	0	2274	0	1079.6	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	420.00	0	8.7710	0	34.5350	0	26.798	0	417.170	0	39.36	0	13.9	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6232	0	7.4244	0	2306	0	2274	0	1080.5	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	418.00	0	8.7750	0	34.5350	0	26.797	0	415.186	0	39.51	0	14.0	0	-1e10	1	0.0207	0	0.000318	0	1.08	0	7.6243	0	7.4254	0	2306	0	2274	0	1077.7	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	416.00	0	8.7910	0	34.5350	0	26.795	0	413.201	0	39.74	0	14.0	0	-1e10	1	0.0185	0	0.000351	0	1.17	0	7.6244	0	7.4256	0	2306	0	2273	0	1077.7	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	414.00	0	8.8220	0	34.5350	0	26.790	0	411.217	0	39.70	0	14.0	0	-1e10	1	0.0185	0	0.000349	0	1.16	0	7.6236	0	7.4252	0	2306	0	2273	0	1080.3	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	412.00	0	8.8340	0	34.5360	0	26.789	0	409.232	0	39.48	0	14.0	0	-1e10	1	0.0185	0	0.000339	0	1.14	0	7.6228	0	7.4246	0	2306	0	2274	0	1082.5	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	410.00	0	8.8390	0	34.5370	0	26.789	0	407.247	0	39.31	0	13.9	0	-1e10	1	0.0196	0	0.000323	0	1.09	0	7.6228	0	7.4245	0	2306	0	2274	0	1082.8	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	408.00	0	8.8690	0	34.5370	0	26.784	0	405.263	0	39.00	0	13.8	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.6212	0	7.4234	0	2306	0	2274	0	1087.5	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	406.00	0	8.9150	0	34.5350	0	26.775	0	403.278	0	38.22	0	13.5	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6188	0	7.4217	0	2305	0	2274	0	1094.3	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	404.00	0	8.9550	0	34.5340	0	26.768	0	401.294	0	37.59	0	13.3	0	-1e10	1	0.0174	0	0.000377	0	1.23	0	7.6179	0	7.4213	0	2305	0	2274	0	1097.0	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	402.00	0	8.9840	0	34.5330	0	26.762	0	399.309	0	37.13	0	13.2	0	34.02	0	0.0174	0	0.000344	0	1.15	0	7.6164	0	7.4198	0	2305	0	2271	0	1099.9	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	400.00	0	9.0080	0	34.5330	0	26.758	0	397.324	0	36.83	0	13.1	0	-1e10	1	0.0196	0	0.000313	0	1.07	0	7.6161	0	7.4203	0	2305	0	2274	0	1102.4	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	398.00	0	9.0450	0	34.5340	0	26.753	0	395.339	0	36.43	0	13.0	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6154	0	7.4200	0	2305	0	2274	0	1104.6	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	396.00	0	9.0870	0	34.5340	0	26.747	0	393.355	0	36.12	0	12.9	0	-1e10	1	0.0196	0	0.000344	0	1.15	0	7.6147	0	7.4198	0	2304	0	2274	0	1107.1	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	394.00	0	9.1200	0	34.5350	0	26.742	0	391.370	0	35.88	0	12.8	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6138	0	7.4194	0	2304	0	2274	0	1109.7	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	392.00	0	9.1510	0	34.5350	0	26.737	0	389.385	0	35.68	0	12.7	0	-1e10	1	0.0196	0	0.000356	0	1.18	0	7.6139	0	7.4198	0	2304	0	2273	0	1109.9	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	390.00	0	9.1780	0	34.5370	0	26.734	0	387.400	0	35.45	0	12.6	0	-1e10	1	0.0185	0	0.000373	0	1.22	0	7.6131	0	7.4193	0	2304	0	2273	0	1112.4	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	388.00	0	9.2620	0	34.5350	0	26.719	0	385.416	0	35.12	0	12.5	0	-1e10	1	0.0185	0	0.000349	0	1.16	0	7.6119	0	7.4192	0	2303	0	2273	0	1116.3	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	386.00	0	9.2930	0	34.5350	0	26.714	0	383.431	0	34.94	0	12.5	0	-1e10	1	0.0196	0	0.000309	0	1.06	0	7.6120	0	7.4196	0	2303	0	2273	0	1116.3	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	384.00	0	9.3310	0	34.5350	0	26.708	0	381.446	0	34.92	0	12.5	0	-1e10	1	0.0196	0	0.000328	0	1.11	0	7.6113	0	7.4194	0	2303	0	2272	0	1118.4	0	4.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	382.00	0	9.3680	0	34.5350	0	26.702	0	379.461	0	34.92	0	12.5	0	33.42	0	0.0185	0	0.000331	0	1.11	0	7.6108	0	7.4190	0	2303	0	2269	0	1118.7	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	380.00	0	9.3860	0	34.5350	0	26.699	0	377.476	0	34.86	0	12.5	0	-1e10	1	0.0185	0	0.000321	0	1.09	0	7.6109	0	7.4196	0	2303	0	2272	0	1120.2	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	378.00	0	9.4730	0	34.5340	0	26.684	0	375.491	0	34.79	0	12.5	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.6100	0	7.4198	0	2302	0	2272	0	1123.3	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	376.00	0	9.5350	0	34.5320	0	26.672	0	373.506	0	34.96	0	12.6	0	-1e10	1	0.0196	0	0.000345	0	1.15	0	7.6104	0	7.4209	0	2302	0	2271	0	1122.4	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	374.00	0	9.5920	0	34.5340	0	26.664	0	371.521	0	35.05	0	12.6	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6100	0	7.4212	0	2302	0	2270	0	1124.0	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	372.00	0	9.6760	0	34.5320	0	26.649	0	369.536	0	34.98	0	12.6	0	-1e10	1	0.0185	0	0.000376	0	1.23	0	7.6091	0	7.4214	0	2301	0	2270	0	1127.2	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	370.00	0	9.7240	0	34.5340	0	26.642	0	367.551	0	35.01	0	12.6	0	-1e10	1	0.0185	0	0.000331	0	1.11	0	7.6092	0	7.4220	0	2301	0	2270	0	1127.4	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	368.00	0	9.7860	0	34.5370	0	26.634	0	365.566	0	34.74	0	12.6	0	-1e10	1	0.0142	0	0.000329	0	1.11	0	7.6084	0	7.4220	0	2301	0	2269	0	1130.0	0	4.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	366.00	0	9.8080	0	34.5390	0	26.632	0	363.581	0	34.53	0	12.5	0	-1e10	1	0.0196	0	0.000334	0	1.12	0	7.6082	0	7.4220	0	2301	0	2269	0	1131.0	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	364.00	0	9.8220	0	34.5360	0	26.627	0	361.596	0	34.58	0	12.5	0	-1e10	1	0.0185	0	0.000362	0	1.19	0	7.6091	0	7.4229	0	2301	0	2269	0	1128.8	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	362.00	0	9.8480	0	34.5340	0	26.621	0	359.611	0	34.80	0	12.6	0	32.38	0	0.0174	0	0.000334	0	1.12	0	7.6095	0	7.4231	0	2300	0	2266	0	1126.6	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	360.00	0	9.8670	0	34.5310	0	26.616	0	357.626	0	35.13	0	12.7	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6105	0	7.4246	0	2300	0	2268	0	1125.5	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	358.00	0	9.8810	0	34.5300	0	26.613	0	355.641	0	35.63	0	12.9	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.6108	0	7.4250	0	2300	0	2268	0	1124.8	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	356.00	0	9.8960	0	34.5300	0	26.610	0	353.656	0	35.94	0	13.0	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6116	0	7.4259	0	2300	0	2267	0	1122.8	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	354.00	0	9.9220	0	34.5310	0	26.606	0	351.671	0	36.12	0	13.1	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6118	0	7.4263	0	2300	0	2267	0	1122.7	0	4.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	352.00	0	9.9910	0	34.5290	0	26.593	0	349.686	0	36.46	0	13.2	0	32.09	0	0.0153	0	0.000339	0	1.13	0	7.6134	0	7.4281	0	2299	0	2263	0	1117.6	0	4.34	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	350.00	0	9.9610	0	34.5080	0	26.582	0	347.701	0	38.18	0	13.8	0	-1e10	1	0.0142	0	0.000339	0	1.13	0	7.6223	0	7.4362	0	2298	0	2262	0	1094.2	0	4.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	347.90	0	9.9360	0	34.4930	0	26.574	0	345.616	0	42.21	0	15.3	0	-1e10	1	0.0142	0	0.000346	0	1.15	0	7.6312	0	7.4439	0	2297	0	2258	0	1070.4	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	346.00	0	9.9550	0	34.4830	0	26.563	0	343.730	0	45.43	0	16.5	0	-1e10	1	0.0153	0	0.000362	0	1.20	0	7.6351	0	7.4477	0	2296	0	2256	0	1060.0	0	4.25	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	344.00	0	9.9760	0	34.4740	0	26.552	0	341.745	0	47.98	0	17.4	0	-1e10	1	0.0153	0	0.000369	0	1.21	0	7.6390	0	7.4515	0	2295	0	2254	0	1049.9	0	4.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	342.00	0	9.9720	0	34.4700	0	26.550	0	339.760	0	49.89	0	18.1	0	30.52	0	0.0153	0	0.000336	0	1.13	0	7.6415	0	7.4532	0	2295	0	2251	0	1042.5	0	4.19	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	340.00	0	9.9910	0	34.4610	0	26.540	0	337.774	0	51.64	0	18.7	0	-1e10	1	0.0142	0	0.000410	0	1.32	0	7.6447	0	7.4567	0	2294	0	2251	0	1035.6	0	4.22	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	338.00	0	10.0240	0	34.4570	0	26.531	0	335.789	0	53.20	0	19.3	0	-1e10	1	0.0109	0	0.000329	0	1.11	0	7.6460	0	7.4583	0	2294	0	2250	0	1032.4	0	4.25	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	336.00	0	10.1130	0	34.4480	0	26.509	0	333.804	0	54.66	0	19.9	0	-1e10	1	0.0120	0	0.000339	0	1.13	0	7.6497	0	7.4627	0	2293	0	2248	0	1023.4	0	4.25	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	334.00	0	10.1840	0	34.4450	0	26.494	0	331.818	0	56.40	0	20.5	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.6517	0	7.4654	0	2292	0	2247	0	1018.8	0	4.19	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	332.00	0	10.3000	0	34.4310	0	26.463	0	329.833	0	57.96	0	21.2	0	29.09	0	0.0109	0	0.000325	0	1.10	0	7.6563	0	7.4707	0	2291	0	2241	0	1006.3	0	4.16	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	330.00	0	10.3140	0	34.4180	0	26.451	0	327.848	0	61.61	0	22.5	0	-1e10	1	0.0142	0	0.000325	0	1.10	0	7.6663	0	7.4803	0	2290	0	2239	0	983.0	0	4.19	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	328.00	0	10.3550	0	34.4120	0	26.439	0	325.862	0	65.29	0	23.9	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.6715	0	7.4856	0	2289	0	2237	0	970.7	0	4.16	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	326.00	0	10.4130	0	34.4100	0	26.427	0	323.877	0	67.22	0	24.6	0	-1e10	1	0.0131	0	0.000368	0	1.21	0	7.6729	0	7.4876	0	2289	0	2236	0	967.5	0	4.19	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	324.00	0	10.4410	0	34.4020	0	26.416	0	321.892	0	68.75	0	25.2	0	-1e10	1	0.0120	0	0.000321	0	1.09	0	7.6766	0	7.4913	0	2288	0	2234	0	958.7	0	4.16	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	322.00	0	10.6010	0	34.4000	0	26.387	0	319.906	0	71.04	0	26.1	0	27.47	0	0.0109	0	0.000318	0	1.08	0	7.6810	0	7.4970	0	2287	0	2229	0	948.0	0	4.00	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	320.00	0	10.6940	0	34.3960	0	26.367	0	317.921	0	73.13	0	26.9	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.6864	0	7.5035	0	2287	0	2228	0	936.9	0	4.06	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	318.00	0	10.7970	0	34.3960	0	26.349	0	315.935	0	75.14	0	27.7	0	-1e10	1	0.0087	0	0.000333	0	1.12	0	7.6894	0	7.5075	0	2286	0	2227	0	930.5	0	4.06	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	316.00	0	10.8690	0	34.3940	0	26.334	0	313.950	0	76.97	0	28.4	0	-1e10	1	0.0109	0	0.000298	0	1.03	0	7.6939	0	7.5126	0	2286	0	2224	0	920.5	0	4.00	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	314.00	0	10.8970	0	34.3960	0	26.331	0	311.964	0	78.32	0	28.9	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.6952	0	7.5141	0	2286	0	2224	0	918.0	0	3.97	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	312.00	0	11.0160	0	34.4010	0	26.314	0	309.979	0	79.29	0	29.4	0	25.70	0	0.0098	0	0.000326	0	1.10	0	7.6986	0	7.5184	0	2286	0	2220	0	909.8	0	4.00	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	310.00	0	11.1570	0	34.4130	0	26.297	0	307.993	0	79.36	0	29.5	0	-1e10	1	0.0076	0	0.000348	0	1.16	0	7.6987	0	7.5206	0	2286	0	2222	0	911.6	0	4.00	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	308.00	0	11.2540	0	34.4040	0	26.273	0	306.007	0	80.00	0	29.8	0	-1e10	1	0.0109	0	0.000334	0	1.12	0	7.7052	0	7.5279	0	2285	0	2219	0	897.1	0	3.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	306.00	0	11.2900	0	34.3950	0	26.259	0	304.022	0	83.84	0	31.2	0	-1e10	1	0.0087	0	0.000348	0	1.16	0	7.7158	0	7.5382	0	2284	0	2214	0	873.9	0	3.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	304.00	0	11.3780	0	34.3990	0	26.246	0	302.036	0	86.20	0	32.2	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7180	0	7.5412	0	2284	0	2213	0	869.8	0	3.85	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	302.00	0	11.5730	0	34.4150	0	26.223	0	300.051	0	85.97	0	32.2	0	24.39	0	0.0098	0	0.000336	0	1.13	0	7.7118	0	7.5377	0	2285	0	2212	0	883.4	0	3.94	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	300.00	0	11.6300	0	34.4160	0	26.213	0	298.065	0	84.73	0	31.8	0	-1e10	1	0.0098	0	0.000346	0	1.15	0	7.7133	0	7.5401	0	2285	0	2214	0	881.4	0	3.85	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	298.00	0	11.6710	0	34.4140	0	26.204	0	296.079	0	85.27	0	32.0	0	-1e10	1	0.0087	0	0.000315	0	1.07	0	7.7163	0	7.5435	0	2285	0	2212	0	875.0	0	3.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	296.00	0	11.8000	0	34.4120	0	26.178	0	294.094	0	86.43	0	32.6	0	-1e10	1	0.0098	0	0.000377	0	1.23	0	7.7200	0	7.5485	0	2284	0	2210	0	867.5	0	3.85	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	294.00	0	11.8360	0	34.4020	0	26.163	0	292.108	0	88.88	0	33.5	0	-1e10	1	0.0087	0	0.000344	0	1.15	0	7.7279	0	7.5564	0	2283	0	2207	0	850.5	0	3.85	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	292.00	0	11.9060	0	34.3750	0	26.129	0	290.122	0	96.05	0	36.3	0	22.25	0	0.0076	0	0.000351	0	1.17	0	7.7504	0	7.5780	0	2280	0	2194	0	802.8	0	3.76	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	290.00	0	12.0190	0	34.3770	0	26.109	0	288.136	0	101.44	0	38.4	0	-1e10	1	0.0087	0	0.000316	0	1.07	0	7.7535	0	7.5827	0	2280	0	2194	0	797.7	0	3.73	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	288.00	0	12.0810	0	34.3780	0	26.098	0	286.151	0	103.96	0	39.4	0	-1e10	1	0.0076	0	0.000320	0	1.09	0	7.7572	0	7.5869	0	2280	0	2192	0	790.6	0	3.73	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	286.00	0	12.1780	0	34.3860	0	26.086	0	284.165	0	105.03	0	39.9	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.7567	0	7.5876	0	2280	0	2192	0	792.3	0	3.79	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	284.00	0	12.2370	0	34.3910	0	26.078	0	282.179	0	104.53	0	39.7	0	-1e10	1	0.0109	0	0.000328	0	1.11	0	7.7551	0	7.5869	0	2280	0	2193	0	795.9	0	3.73	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	282.00	0	12.3400	0	34.3970	0	26.063	0	280.193	0	103.86	0	39.6	0	21.22	0	0.0065	0	0.000340	0	1.14	0	7.7544	0	7.5873	0	2280	0	2191	0	797.0	0	3.70	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	280.00	0	12.5350	0	34.4030	0	26.030	0	278.207	0	103.88	0	39.7	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.7578	0	7.5934	0	2280	0	2191	0	791.7	0	3.64	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	278.00	0	12.6510	0	34.4110	0	26.014	0	276.222	0	104.28	0	40.0	0	-1e10	1	0.0109	0	0.000335	0	1.12	0	7.7592	0	7.5962	0	2280	0	2190	0	789.6	0	3.67	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	276.00	0	12.7420	0	34.4190	0	26.002	0	274.236	0	103.68	0	39.8	0	-1e10	1	0.0087	0	0.000298	0	1.03	0	7.7575	0	7.5958	0	2281	0	2190	0	793.4	0	3.70	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	274.00	0	12.8880	0	34.4230	0	25.976	0	272.250	0	103.19	0	39.8	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7599	0	7.6000	0	2281	0	2189	0	789.2	0	3.64	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	272.00	0	13.0670	0	34.4270	0	25.944	0	270.264	0	104.72	0	40.5	0	19.90	0	0.0109	0	0.000321	0	1.09	0	7.7657	0	7.6076	0	2281	0	2184	0	777.6	0	3.64	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	270.00	0	13.2100	0	34.4340	0	25.920	0	268.278	0	105.95	0	41.1	0	-1e10	1	0.0120	0	0.000326	0	1.10	0	7.7679	0	7.6118	0	2281	0	2184	0	774.8	0	3.61	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	268.00	0	13.3370	0	34.4370	0	25.897	0	266.292	0	108.00	0	42.0	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.7743	0	7.6195	0	2280	0	2181	0	762.8	0	3.61	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	266.10	0	13.3560	0	34.4370	0	25.893	0	264.405	0	109.59	0	42.6	0	-1e10	1	0.0131	0	0.000357	0	1.18	0	7.7763	0	7.6216	0	2280	0	2180	0	759.2	0	3.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	264.00	0	13.3950	0	34.4360	0	25.884	0	262.320	0	110.79	0	43.1	0	-1e10	1	0.0131	0	0.000327	0	1.10	0	7.7791	0	7.6247	0	2280	0	2179	0	754.0	0	3.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	262.00	0	13.6640	0	34.4420	0	25.834	0	260.334	0	112.33	0	44.0	0	18.22	0	0.0120	0	0.000336	0	1.13	0	7.7856	0	7.6344	0	2280	0	2173	0	741.7	0	3.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	260.00	0	14.0240	0	34.4470	0	25.763	0	258.348	0	117.42	0	46.3	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.8050	0	7.6580	0	2279	0	2166	0	707.5	0	3.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	258.00	0	14.2310	0	34.4560	0	25.727	0	256.362	0	122.48	0	48.5	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.8128	0	7.6683	0	2279	0	2162	0	694.1	0	3.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	256.00	0	14.3430	0	34.4630	0	25.708	0	254.376	0	124.25	0	49.3	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.8135	0	7.6705	0	2279	0	2161	0	693.3	0	3.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	254.00	0	14.4060	0	34.4670	0	25.698	0	252.390	0	124.70	0	49.6	0	-1e10	1	0.0185	0	0.000320	0	1.09	0	7.8139	0	7.6716	0	2280	0	2161	0	693.0	0	3.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	252.00	0	14.8650	0	34.4860	0	25.614	0	250.404	0	125.98	0	50.5	0	15.45	0	0.0185	0	0.000373	0	1.22	0	7.8214	0	7.6851	0	2280	0	2154	0	680.5	0	3.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	250.00	0	15.5650	0	34.5190	0	25.485	0	248.417	0	133.50	0	54.3	0	-1e10	1	0.0207	0	0.000329	0	1.11	0	7.8483	0	7.7210	0	2281	0	2142	0	636.9	0	3.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	248.00	0	15.9450	0	34.5460	0	25.421	0	246.431	0	138.12	0	56.6	0	-1e10	1	0.0240	0	0.000341	0	1.14	0	7.8554	0	7.7332	0	2281	0	2138	0	626.1	0	3.28	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	246.00	0	16.1820	0	34.5620	0	25.379	0	244.445	0	139.68	0	57.5	0	-1e10	1	0.0295	0	0.000324	0	1.10	0	7.8573	0	7.7384	0	2282	0	2136	0	623.7	0	3.21	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	244.00	0	16.3870	0	34.5780	0	25.344	0	242.459	0	139.81	0	57.8	0	-1e10	1	0.0273	0	0.000334	0	1.12	0	7.8577	0	7.7416	0	2283	0	2135	0	623.6	0	3.21	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	242.00	0	16.8380	0	34.5990	0	25.255	0	240.473	0	140.66	0	58.7	0	11.26	0	0.0327	0	0.000327	0	1.10	0	7.8643	0	7.7544	0	2284	0	2129	0	613.4	0	3.09	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	240.00	0	17.1010	0	34.6170	0	25.207	0	238.487	0	142.11	0	59.6	0	-1e10	1	0.0371	0	0.000344	0	1.15	0	7.8681	0	7.7619	0	2285	0	2128	0	608.4	0	3.12	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	238.00	0	17.3870	0	34.6350	0	25.152	0	236.500	0	143.14	0	60.3	0	-1e10	1	0.0404	0	0.000330	0	1.11	0	7.8709	0	7.7687	0	2285	0	2126	0	604.5	0	3.09	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	236.00	0	17.5770	0	34.6460	0	25.115	0	234.514	0	144.96	0	61.3	0	-1e10	1	0.0447	0	0.000342	0	1.14	0	7.8762	0	7.7765	0	2286	0	2123	0	596.6	0	3.03	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	234.00	0	17.8460	0	34.6680	0	25.066	0	232.528	0	146.53	0	62.3	0	-1e10	1	0.0436	0	0.000335	0	1.12	0	7.8792	0	7.7832	0	2287	0	2121	0	592.6	0	3.06	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	232.00	0	18.3710	0	34.6910	0	24.955	0	230.541	0	148.69	0	63.9	0	8.92	0	0.0535	0	0.000465	0	1.46	0	7.8890	0	7.8003	0	2288	0	2113	0	577.9	0	3.00	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	230.00	0	18.4920	0	34.7020	0	24.933	0	228.555	0	151.62	0	65.3	0	-1e10	1	0.0535	0	0.000349	0	1.16	0	7.8945	0	7.8074	0	2288	0	2111	0	570.2	0	3.00	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	228.00	0	18.6050	0	34.7110	0	24.911	0	226.569	0	153.26	0	66.1	0	-1e10	1	0.0556	0	0.000368	0	1.21	0	7.8960	0	7.8104	0	2288	0	2110	0	568.2	0	3.00	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	226.00	0	18.8520	0	34.7260	0	24.861	0	224.582	0	154.68	0	67.0	0	-1e10	1	0.0535	0	0.000408	0	1.32	0	7.8994	0	7.8174	0	2289	0	2108	0	563.4	0	2.97	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	224.00	0	19.0330	0	34.7380	0	24.824	0	222.596	0	156.62	0	68.1	0	-1e10	1	0.0556	0	0.000371	0	1.22	0	7.9029	0	7.8234	0	2290	0	2105	0	558.5	0	2.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	222.00	0	19.1650	0	34.7470	0	24.797	0	220.610	0	158.47	0	69.1	0	6.68	0	0.0600	0	0.000352	0	1.17	0	7.9059	0	7.8281	0	2290	0	2103	0	554.1	0	2.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	220.00	0	19.2100	0	34.7530	0	24.790	0	218.623	0	159.48	0	69.6	0	-1e10	1	0.0622	0	0.000416	0	1.33	0	7.9073	0	7.8301	0	2290	0	2103	0	552.6	0	2.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	218.00	0	19.2950	0	34.7580	0	24.772	0	216.637	0	159.74	0	69.8	0	-1e10	1	0.0611	0	0.000340	0	1.14	0	7.9068	0	7.8308	0	2291	0	2103	0	553.5	0	2.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	216.00	0	19.3970	0	34.7650	0	24.751	0	214.650	0	159.87	0	70.0	0	-1e10	1	0.0633	0	0.000369	0	1.21	0	7.9061	0	7.8315	0	2291	0	2103	0	554.8	0	2.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	214.00	0	19.5290	0	34.7740	0	24.724	0	212.664	0	160.49	0	70.4	0	-1e10	1	0.0655	0	0.000354	0	1.17	0	7.9093	0	7.8365	0	2291	0	2101	0	550.4	0	2.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	212.00	0	19.6070	0	34.7820	0	24.710	0	210.677	0	161.72	0	71.1	0	5.68	0	0.0633	0	0.000385	0	1.25	0	7.9120	0	7.8402	0	2292	0	2099	0	546.5	0	2.85	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	210.00	0	19.8540	0	34.8000	0	24.659	0	208.691	0	162.99	0	72.0	0	-1e10	1	0.0655	0	0.000362	0	1.19	0	7.9146	0	7.8463	0	2293	0	2097	0	543.3	0	2.85	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	207.90	0	20.1510	0	34.8210	0	24.597	0	206.605	0	165.27	0	73.4	0	-1e10	1	0.0709	0	0.000369	0	1.21	0	7.9205	0	7.8564	0	2294	0	2093	0	535.2	0	2.82	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	206.00	0	20.5410	0	34.8480	0	24.514	0	204.718	0	167.47	0	74.9	0	-1e10	1	0.0808	0	0.000378	0	1.24	0	7.9261	0	7.8676	0	2295	0	2089	0	527.6	0	2.82	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	204.00	0	21.0650	0	34.8890	0	24.404	0	202.731	0	170.82	0	77.1	0	-1e10	1	0.0884	0	0.000445	0	1.41	0	7.9335	0	7.8826	0	2297	0	2083	0	517.6	0	2.73	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	202.10	0	21.5050	0	34.9240	0	24.310	0	200.844	0	173.31	0	78.9	0	-1e10	1	0.0928	0	0.000407	0	1.31	0	7.9403	0	7.8957	0	2299	0	2078	0	508.6	0	2.70	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	200.00	0	21.8190	0	34.9450	0	24.239	0	198.758	0	175.18	0	80.2	0	2.74	0	0.0993	0	0.000400	0	1.29	0	7.9454	0	7.9053	0	2300	0	2074	0	501.7	0	2.76	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	198.00	0	22.1240	0	34.9520	0	24.159	0	196.771	0	176.97	0	81.5	0	-1e10	1	0.1059	0	0.000424	0	1.36	0	7.9488	0	7.9131	0	2300	0	2070	0	497.3	0	2.64	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	196.00	0	22.3050	0	34.9660	0	24.119	0	194.785	0	178.53	0	82.4	0	-1e10	1	0.1102	0	0.000438	0	1.39	0	7.9511	0	7.9180	0	2301	0	2068	0	494.4	0	2.64	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	194.00	0	22.7320	0	34.9910	0	24.017	0	192.798	0	179.46	0	83.5	0	-1e10	1	0.1200	0	0.000450	0	1.42	0	7.9547	0	7.9278	0	2302	0	2064	0	489.8	0	2.64	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	192.00	0	22.9430	0	35.0050	0	23.967	0	190.811	0	181.04	0	84.6	0	0.97	0	0.1364	0	0.000433	0	1.38	0	7.9582	0	7.9343	0	2303	0	2061	0	485.2	0	2.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	190.00	0	23.0890	0	35.0070	0	23.926	0	188.825	0	182.65	0	85.5	0	-1e10	1	0.1375	0	0.000431	0	1.37	0	7.9602	0	7.9385	0	2303	0	2059	0	482.6	0	2.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	188.00	0	23.2670	0	35.0110	0	23.878	0	186.838	0	184.47	0	86.6	0	-1e10	1	0.1430	0	0.000438	0	1.39	0	7.9627	0	7.9435	0	2303	0	2057	0	479.3	0	2.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	186.00	0	23.4090	0	35.0150	0	23.839	0	184.851	0	185.81	0	87.5	0	-1e10	1	0.1462	0	0.000441	0	1.40	0	7.9630	0	7.9458	0	2303	0	2055	0	479.1	0	2.55	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	184.00	0	23.6450	0	35.0240	0	23.777	0	182.864	0	187.00	0	88.4	0	-1e10	1	0.1626	0	0.000426	0	1.36	0	7.9643	0	7.9505	0	2303	0	2053	0	477.4	0	2.58	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	182.00	0	23.8630	0	35.0330	0	23.720	0	180.878	0	187.98	0	89.2	0	-1e10	1	0.1724	0	0.000426	0	1.36	0	7.9667	0	7.9561	0	2304	0	2051	0	474.3	0	2.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	180.00	0	24.2670	0	35.0340	0	23.601	0	178.891	0	188.57	0	90.1	0	0.48	0	0.1703	0	0.000415	0	1.33	0	7.9692	0	7.9645	0	2304	0	2046	0	470.9	0	2.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	178.00	0	24.4550	0	35.0240	0	23.537	0	176.904	0	190.27	0	91.2	0	-1e10	1	0.1834	0	0.000431	0	1.37	0	7.9699	0	7.9679	0	2303	0	2044	0	469.8	0	2.49	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	176.00	0	24.6730	0	35.0270	0	23.474	0	174.917	0	191.69	0	92.2	0	-1e10	1	0.1986	0	0.000422	0	1.35	0	7.9720	0	7.9732	0	2303	0	2041	0	467.1	0	2.52	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	174.00	0	24.8720	0	35.0340	0	23.419	0	172.930	0	192.85	0	93.1	0	-1e10	1	0.2019	0	0.000422	0	1.35	0	7.9735	0	7.9776	0	2303	0	2039	0	465.2	0	2.43	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	172.00	0	24.9230	0	35.0370	0	23.406	0	170.943	0	193.68	0	93.6	0	-0.09	0	0.2074	0	0.000420	0	1.34	0	7.9742	0	7.9790	0	2304	0	2038	0	464.4	0	2.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	170.00	0	24.9760	0	35.0350	0	23.388	0	168.957	0	194.07	0	93.8	0	-1e10	1	0.2106	0	0.000424	0	1.36	0	7.9739	0	7.9794	0	2303	0	2038	0	464.7	0	2.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	168.00	0	25.0590	0	35.0350	0	23.363	0	166.970	0	194.35	0	94.1	0	-1e10	1	0.2150	0	0.000427	0	1.36	0	7.9744	0	7.9810	0	2304	0	2037	0	464.2	0	2.46	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	166.00	0	25.2110	0	35.0290	0	23.312	0	164.983	0	194.73	0	94.5	0	-1e10	1	0.2194	0	0.000455	0	1.44	0	7.9747	0	7.9836	0	2303	0	2035	0	463.7	0	2.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	164.00	0	25.4740	0	35.0220	0	23.226	0	162.996	0	195.35	0	95.2	0	-1e10	1	0.2467	0	0.000436	0	1.39	0	7.9762	0	7.9889	0	2303	0	2032	0	461.7	0	2.40	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	162.00	0	25.6070	0	35.0220	0	23.185	0	161.009	0	196.00	0	95.8	0	-1e10	1	0.2434	0	0.000443	0	1.41	0	7.9784	0	7.9930	0	2302	0	2029	0	458.7	0	2.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	160.00	0	25.7890	0	35.0160	0	23.124	0	159.022	0	196.71	0	96.4	0	0.09	0	0.2532	0	0.000474	0	1.49	0	7.9791	0	7.9964	0	2302	0	2027	0	457.7	0	2.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	158.00	0	25.9530	0	35.0130	0	23.071	0	157.035	0	197.20	0	96.9	0	-1e10	1	0.2772	0	0.000481	0	1.50	0	7.9806	0	8.0002	0	2302	0	2025	0	455.8	0	2.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	156.00	0	26.0810	0	35.0130	0	23.031	0	155.048	0	197.77	0	97.4	0	-1e10	1	0.2827	0	0.000585	0	1.77	0	7.9820	0	8.0035	0	2302	0	2023	0	453.9	0	2.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	154.00	0	26.2990	0	35.0060	0	22.957	0	153.061	0	197.90	0	97.8	0	-1e10	1	0.2827	0	0.000481	0	1.50	0	7.9822	0	8.0069	0	2301	0	2020	0	453.5	0	2.31	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	152.00	0	26.4660	0	35.0000	0	22.900	0	151.074	0	198.27	0	98.2	0	0.09	0	0.3034	0	0.000493	0	1.54	0	7.9830	0	8.0101	0	2301	0	2018	0	452.3	0	2.37	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	150.00	0	26.6910	0	34.9980	0	22.827	0	149.087	0	198.52	0	98.7	0	-1e10	1	0.3012	0	0.000514	0	1.59	0	7.9838	0	8.0142	0	2301	0	2016	0	451.2	0	2.24	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	148.00	0	27.0700	0	34.9850	0	22.697	0	147.099	0	198.81	0	99.5	0	-1e10	1	0.2565	0	0.000557	0	1.70	0	7.9847	0	8.0206	0	2300	0	2012	0	449.7	0	2.18	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	146.00	0	27.4070	0	34.9780	0	22.584	0	145.112	0	199.49	0	100.3	0	-1e10	1	0.2074	0	0.000583	0	1.77	0	7.9885	0	8.0295	0	2299	0	2006	0	444.6	0	2.09	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	144.00	0	27.5170	0	34.9950	0	22.561	0	143.125	0	200.18	0	100.9	0	-1e10	1	0.1790	0	0.000592	0	1.79	0	7.9905	0	8.0330	0	2301	0	2005	0	442.3	0	2.09	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	142.00	0	27.6340	0	35.0040	0	22.530	0	141.138	0	200.70	0	101.3	0	-1e10	1	0.1495	0	0.000564	0	1.72	0	7.9916	0	8.0358	0	2301	0	2004	0	440.9	0	2.03	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	140.00	0	27.7250	0	34.9980	0	22.496	0	139.151	0	201.10	0	101.7	0	0.24	0	0.1200	0	0.000547	0	1.68	0	7.9914	0	8.0369	0	2301	0	2003	0	441.1	0	1.97	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	138.00	0	27.7860	0	34.9940	0	22.473	0	137.164	0	201.42	0	102.0	0	-1e10	1	0.1124	0	0.000545	0	1.67	0	7.9911	0	8.0374	0	2301	0	2002	0	441.5	0	2.00	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	136.00	0	27.8420	0	34.9990	0	22.458	0	135.176	0	201.52	0	102.1	0	-1e10	1	0.1059	0	0.000526	0	1.62	0	7.9920	0	8.0391	0	2301	0	2002	0	440.5	0	1.97	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	134.00	0	27.8700	0	34.9930	0	22.444	0	133.189	0	201.74	0	102.3	0	-1e10	1	0.1069	0	0.000521	0	1.61	0	7.9921	0	8.0395	0	2301	0	2001	0	440.4	0	2.00	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	132.00	0	27.9540	0	34.9940	0	22.417	0	131.202	0	201.78	0	102.4	0	0.31	0	0.0949	0	0.000519	0	1.60	0	7.9910	0	8.0397	0	2301	0	2001	0	441.7	0	1.94	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	130.00	0	27.9950	0	34.9990	0	22.408	0	129.215	0	201.95	0	102.6	0	-1e10	1	0.0917	0	0.000524	0	1.61	0	7.9922	0	8.0414	0	2301	0	2000	0	440.2	0	1.97	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	128.00	0	28.0390	0	35.0020	0	22.395	0	127.227	0	202.10	0	102.7	0	-1e10	1	0.0829	0	0.000528	0	1.63	0	7.9924	0	8.0421	0	2301	0	2000	0	440.2	0	2.00	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	126.00	0	28.0920	0	35.0090	0	22.383	0	125.240	0	202.35	0	102.9	0	-1e10	1	0.0786	0	0.000557	0	1.70	0	7.9931	0	8.0436	0	2302	0	2000	0	439.3	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	124.00	0	28.1050	0	35.0010	0	22.373	0	123.253	0	202.42	0	103.0	0	-1e10	1	0.0797	0	0.000507	0	1.57	0	7.9936	0	8.0443	0	2301	0	1999	0	438.6	0	1.97	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	122.00	0	28.1050	0	34.9950	0	22.368	0	121.265	0	202.53	0	103.0	0	0.34	0	0.0786	0	0.000528	0	1.63	0	7.9925	0	8.0430	0	2301	0	1999	0	440.1	0	1.94	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	120.00	0	28.0920	0	34.9840	0	22.364	0	119.278	0	202.50	0	103.0	0	-1e10	1	0.0818	0	0.000519	0	1.60	0	7.9917	0	8.0419	0	2300	0	1999	0	441.1	0	1.94	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	118.00	0	28.0420	0	34.9330	0	22.342	0	117.290	0	202.46	0	102.9	0	-1e10	1	0.0829	0	0.000602	0	1.82	0	7.9890	0	8.0385	0	2296	0	1998	0	444.1	0	1.97	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	116.00	0	28.0610	0	34.9170	0	22.323	0	115.303	0	202.32	0	102.8	0	-1e10	1	0.0808	0	0.000529	0	1.63	0	7.9884	0	8.0381	0	2295	0	1998	0	444.8	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	114.00	0	28.1100	0	34.8990	0	22.294	0	113.316	0	202.13	0	102.8	0	-1e10	1	0.0720	0	0.000519	0	1.60	0	7.9888	0	8.0391	0	2294	0	1996	0	444.2	0	1.94	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	112.00	0	28.1370	0	34.8870	0	22.276	0	111.328	0	202.23	0	102.9	0	0.26	0	0.0698	0	0.000529	0	1.63	0	7.9892	0	8.0398	0	2293	0	1995	0	443.6	0	1.97	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	110.00	0	28.1550	0	34.8630	0	22.252	0	109.341	0	202.24	0	102.9	0	-1e10	1	0.0687	0	0.000526	0	1.62	0	7.9893	0	8.0401	0	2291	0	1993	0	443.3	0	2.03	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	108.00	0	28.1540	0	34.8300	0	22.227	0	107.353	0	202.35	0	102.9	0	-1e10	1	0.0578	0	0.000536	0	1.65	0	7.9897	0	8.0405	0	2289	0	1991	0	442.5	0	2.00	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	106.00	0	28.1960	0	34.8170	0	22.203	0	105.366	0	202.24	0	102.9	0	-1e10	1	0.0589	0	0.000526	0	1.62	0	7.9886	0	8.0399	0	2288	0	1991	0	443.8	0	1.94	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	104.00	0	28.1710	0	34.7340	0	22.149	0	103.378	0	202.31	0	102.9	0	-1e10	1	0.0535	0	0.000524	0	1.62	0	7.9871	0	8.0380	0	2283	0	1988	0	445.1	0	1.97	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	102.00	0	28.1860	0	34.7190	0	22.133	0	101.391	0	202.26	0	102.9	0	0.35	0	0.0513	0	0.000522	0	1.61	0	7.9865	0	8.0376	0	2282	0	1987	0	445.7	0	1.97	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	100.00	0	28.2530	0	34.7290	0	22.118	0	99.403	0	202.10	0	102.9	0	-1e10	1	0.0491	0	0.000515	0	1.59	0	7.9859	0	8.0379	0	2282	0	1987	0	446.6	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	98.00	0	28.3970	0	34.7310	0	22.072	0	97.415	0	201.76	0	103.0	0	-1e10	1	0.0458	0	0.000536	0	1.65	0	7.9854	0	8.0395	0	2282	0	1987	0	447.2	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	96.00	0	28.4360	0	34.6900	0	22.028	0	95.428	0	201.86	0	103.0	0	0.31	0	0.0436	0	0.000520	0	1.60	0	7.9853	0	8.0398	0	2280	0	1984	0	447.1	0	1.94	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	94.00	0	28.4440	0	34.6070	0	21.963	0	93.440	0	202.02	0	103.1	0	-1e10	1	0.0426	0	0.000501	0	1.56	0	7.9847	0	8.0393	0	2274	0	1980	0	447.0	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	92.00	0	28.4440	0	34.5620	0	21.929	0	91.453	0	202.33	0	103.2	0	0.31	0	0.0426	0	0.000515	0	1.59	0	7.9839	0	8.0385	0	2272	0	1978	0	447.7	0	1.94	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	90.00	0	28.4610	0	34.5480	0	21.913	0	89.465	0	202.34	0	103.2	0	-1e10	1	0.0404	0	0.000520	0	1.61	0	7.9840	0	8.0388	0	2271	0	1978	0	447.6	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	88.00	0	28.5230	0	34.5090	0	21.863	0	87.477	0	202.10	0	103.2	0	-1e10	1	0.0404	0	0.000530	0	1.63	0	7.9838	0	8.0394	0	2268	0	1975	0	447.5	0	1.94	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	86.00	0	28.6420	0	34.4590	0	21.786	0	85.490	0	201.59	0	103.1	0	0.36	0	0.0426	0	0.000501	0	1.56	0	7.9832	0	8.0405	0	2265	0	1972	0	447.7	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	84.00	0	28.6630	0	34.4550	0	21.776	0	83.502	0	201.48	0	103.1	0	-1e10	1	0.0480	0	0.000518	0	1.60	0	7.9833	0	8.0408	0	2265	0	1972	0	447.8	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	82.00	0	28.6790	0	34.4530	0	21.769	0	81.514	0	201.37	0	103.0	0	0.28	0	0.0393	0	0.000504	0	1.56	0	7.9828	0	8.0405	0	2265	0	1972	0	448.4	0	1.94	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	80.00	0	28.7640	0	34.4590	0	21.745	0	79.526	0	201.20	0	103.1	0	-1e10	1	0.0382	0	0.000532	0	1.64	0	7.9822	0	8.0411	0	2265	0	1972	0	449.2	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	78.00	0	28.8950	0	34.4490	0	21.694	0	77.539	0	200.64	0	103.0	0	-1e10	1	0.0360	0	0.000527	0	1.62	0	7.9813	0	8.0421	0	2264	0	1970	0	450.2	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	76.00	0	28.9600	0	34.4370	0	21.663	0	75.551	0	200.21	0	102.9	0	0.30	0	0.0371	0	0.000508	0	1.58	0	7.9809	0	8.0426	0	2263	0	1969	0	450.6	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	74.00	0	28.9850	0	34.4360	0	21.654	0	73.563	0	200.16	0	102.9	0	-1e10	1	0.0360	0	0.000508	0	1.58	0	7.9815	0	8.0435	0	2263	0	1969	0	449.9	0	1.94	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	72.00	0	28.9910	0	34.4300	0	21.647	0	71.575	0	200.13	0	102.9	0	0.28	0	0.0360	0	0.000511	0	1.58	0	7.9813	0	8.0433	0	2263	0	1969	0	450.1	0	1.97	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	70.00	0	29.0210	0	34.4130	0	21.624	0	69.587	0	199.89	0	102.8	0	-1e10	1	0.0327	0	0.000527	0	1.62	0	7.9814	0	8.0438	0	2262	0	1967	0	449.9	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	68.00	0	29.0900	0	34.3970	0	21.589	0	67.599	0	199.71	0	102.8	0	-1e10	1	0.0338	0	0.000520	0	1.61	0	7.9814	0	8.0447	0	2261	0	1966	0	449.8	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	66.00	0	29.1210	0	34.3940	0	21.576	0	65.611	0	199.48	0	102.8	0	0.30	0	0.0327	0	0.000509	0	1.58	0	7.9808	0	8.0445	0	2260	0	1966	0	450.6	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	64.00	0	29.1710	0	34.3940	0	21.560	0	63.624	0	199.44	0	102.8	0	-1e10	1	0.0284	0	0.000534	0	1.64	0	7.9809	0	8.0453	0	2260	0	1965	0	450.4	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	62.00	0	29.2030	0	34.3960	0	21.550	0	61.636	0	199.29	0	102.8	0	0.28	0	0.0295	0	0.000530	0	1.63	0	7.9806	0	8.0454	0	2260	0	1965	0	450.8	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	60.00	0	29.2710	0	34.3950	0	21.526	0	59.648	0	198.95	0	102.7	0	-1e10	1	0.0327	0	0.000563	0	1.72	0	7.9802	0	8.0460	0	2260	0	1965	0	451.3	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	58.00	0	29.3220	0	34.3900	0	21.505	0	57.660	0	198.59	0	102.6	0	-1e10	1	0.0284	0	0.000534	0	1.64	0	7.9796	0	8.0461	0	2260	0	1965	0	452.1	0	1.82	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	56.00	0	29.3690	0	34.3840	0	21.485	0	55.672	0	198.22	0	102.5	0	0.16	0	0.0273	0	0.000553	0	1.69	0	7.9793	0	8.0464	0	2259	0	1964	0	452.4	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	54.00	0	29.4000	0	34.3780	0	21.470	0	53.684	0	197.82	0	102.3	0	-1e10	1	0.0284	0	0.000520	0	1.61	0	7.9789	0	8.0464	0	2259	0	1964	0	452.9	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	52.00	0	29.4240	0	34.3760	0	21.460	0	51.696	0	197.55	0	102.2	0	0.34	0	0.0262	0	0.000518	0	1.60	0	7.9791	0	8.0469	0	2259	0	1963	0	452.7	0	1.85	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	50.00	0	29.4570	0	34.3740	0	21.447	0	49.708	0	197.38	0	102.2	0	-1e10	1	0.0251	0	0.000499	0	1.55	0	7.9786	0	8.0468	0	2259	0	1963	0	453.5	0	1.85	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	48.00	0	29.4740	0	34.3740	0	21.442	0	47.719	0	197.21	0	102.1	0	-1e10	1	0.0284	0	0.000558	0	1.70	0	7.9785	0	8.0469	0	2259	0	1963	0	453.6	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	46.00	0	29.4860	0	34.3740	0	21.437	0	45.731	0	197.04	0	102.1	0	0.25	0	0.0284	0	0.000518	0	1.60	0	7.9779	0	8.0464	0	2259	0	1963	0	454.4	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	44.00	0	29.4940	0	34.3740	0	21.434	0	43.743	0	196.97	0	102.0	0	-1e10	1	0.0284	0	0.000520	0	1.61	0	7.9786	0	8.0472	0	2258	0	1963	0	453.6	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	42.00	0	29.5070	0	34.3740	0	21.430	0	41.755	0	196.84	0	102.0	0	0.30	0	0.0262	0	0.000506	0	1.57	0	7.9783	0	8.0470	0	2258	0	1963	0	454.1	0	1.85	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	40.00	0	29.5140	0	34.3740	0	21.427	0	39.767	0	196.79	0	102.0	0	-1e10	1	0.0251	0	0.000516	0	1.59	0	7.9781	0	8.0468	0	2258	0	1963	0	454.4	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	38.00	0	29.5520	0	34.3680	0	21.410	0	37.779	0	196.58	0	101.9	0	-1e10	1	0.0196	0	0.000480	0	1.50	0	7.9777	0	8.0469	0	2258	0	1962	0	454.9	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	36.00	0	29.5830	0	34.3630	0	21.396	0	35.791	0	196.26	0	101.8	0	0.15	0	0.0153	0	0.000475	0	1.49	0	7.9775	0	8.0471	0	2257	0	1962	0	455.1	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	34.00	0	29.6090	0	34.3590	0	21.384	0	33.802	0	195.96	0	101.7	0	-1e10	1	0.0174	0	0.000466	0	1.47	0	7.9766	0	8.0465	0	2257	0	1962	0	456.3	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	32.00	0	29.6130	0	34.3590	0	21.382	0	31.814	0	195.95	0	101.7	0	0.30	0	0.0120	0	0.000466	0	1.47	0	7.9771	0	8.0470	0	2257	0	1962	0	455.8	0	1.82	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	30.00	0	29.6140	0	34.3590	0	21.382	0	29.826	0	195.85	0	101.6	0	-1e10	1	0.0153	0	0.000447	0	1.42	0	7.9772	0	8.0470	0	2257	0	1962	0	455.8	0	1.82	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	28.00	0	29.6140	0	34.3590	0	21.381	0	27.838	0	195.76	0	101.6	0	-1e10	1	0.0131	0	0.000445	0	1.41	0	7.9767	0	8.0465	0	2257	0	1962	0	456.5	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	26.00	0	29.6140	0	34.3590	0	21.381	0	25.849	0	195.68	0	101.6	0	0.28	0	0.0142	0	0.000464	0	1.46	0	7.9765	0	8.0462	0	2257	0	1962	0	456.8	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	24.00	0	29.6130	0	34.3590	0	21.381	0	23.861	0	195.73	0	101.6	0	-1e10	1	0.0131	0	0.000497	0	1.54	0	7.9771	0	8.0467	0	2257	0	1962	0	456.2	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	22.00	0	29.6130	0	34.3590	0	21.381	0	21.873	0	195.75	0	101.6	0	0.11	0	0.0142	0	0.000454	0	1.43	0	7.9772	0	8.0467	0	2257	0	1962	0	456.2	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	20.00	0	29.6130	0	34.3590	0	21.381	0	19.884	0	195.77	0	101.6	0	-1e10	1	0.0142	0	0.000457	0	1.44	0	7.9772	0	8.0467	0	2257	0	1962	0	456.2	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	18.00	0	29.6130	0	34.3590	0	21.381	0	17.896	0	195.78	0	101.6	0	-1e10	1	0.0164	0	0.000459	0	1.45	0	7.9773	0	8.0468	0	2257	0	1962	0	456.2	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	16.00	0	29.6120	0	34.3590	0	21.381	0	15.908	0	195.83	0	101.6	0	0.26	0	0.0164	0	0.000457	0	1.44	0	7.9769	0	8.0463	0	2257	0	1962	0	456.8	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	14.00	0	29.6110	0	34.3590	0	21.381	0	13.919	0	195.75	0	101.6	0	-1e10	1	0.0153	0	0.000461	0	1.45	0	7.9773	0	8.0466	0	2257	0	1962	0	456.4	0	1.82	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	12.00	0	29.6110	0	34.3590	0	21.381	0	11.931	0	195.81	0	101.6	0	0.09	0	0.0153	0	0.000461	0	1.45	0	7.9779	0	8.0471	0	2257	0	1962	0	455.7	0	1.85	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	10.00	0	29.6080	0	34.3590	0	21.382	0	9.942	0	195.82	0	101.6	0	-1e10	1	0.0164	0	0.000442	0	1.40	0	7.9778	0	8.0469	0	2257	0	1962	0	455.9	0	1.91	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	8.00	0	29.6100	0	34.3590	0	21.381	0	7.954	0	195.79	0	101.6	0	0.23	0	0.0131	0	0.000457	0	1.44	0	7.9779	0	8.0470	0	2258	0	1962	0	455.9	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	6.00	0	29.6100	0	34.3590	0	21.381	0	5.966	0	195.81	0	101.6	0	-1e10	1	0.0131	0	0.000459	0	1.45	0	7.9778	0	8.0468	0	2258	0	1963	0	456.2	0	1.88	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0	4.40	0	29.6100	0	34.3590	0	21.381	0	4.375	0	195.87	0	101.7	0	-1e10	1	0.0164	0	0.000445	0	1.41	0	7.9774	0	8.0463	0	2258	0	1963	0	456.8	0	1.82	1
3902345	26	C	06/19/2025	18:12	153.791	12.215	0	0																																		
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1999.65	0	2.2590	0	34.6220	0	27.659	0	1978.729	0	91.14	8	27.7	8	39.23	0	0.0131	0	0.000194	0	0.76	0	7.7397	0	7.5006	4	2411	4	2348	4	681.7	4	4.76	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1950.11	0	2.3148	0	34.6190	0	27.652	0	1929.932	0	99.73	0	30.3	0	39.20	0	0.0142	0	0.000223	0	0.83	0	7.7354	0	7.4957	0	2411	0	2350	0	693.1	0	4.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1899.03	0	2.3694	0	34.6150	0	27.644	0	1879.605	0	98.65	0	30.0	0	39.38	0	0.0153	0	0.000202	0	0.78	0	7.7335	0	7.4929	0	2410	0	2349	0	700.2	0	4.79	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1849.42	0	2.4237	0	34.6120	0	27.637	0	1830.716	0	96.29	0	29.3	0	39.32	0	0.0120	0	0.000206	0	0.79	0	7.7306	0	7.4893	0	2409	0	2350	0	709.3	0	4.73	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1799.41	0	2.4725	0	34.6090	0	27.630	0	1781.422	0	94.91	0	29.0	0	39.46	0	0.0164	0	0.000202	0	0.78	0	7.7283	0	7.4861	0	2407	0	2349	0	717.2	0	4.82	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1749.12	0	2.5394	0	34.6040	0	27.620	0	1731.839	0	93.61	0	28.6	0	39.51	0	0.0153	0	0.000204	0	0.78	0	7.7252	0	7.4824	0	2405	0	2349	0	726.6	0	4.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1700.01	0	2.6255	0	34.6000	0	27.610	0	1683.409	0	91.84	0	28.1	0	39.65	0	0.0131	0	0.000212	0	0.80	0	7.7226	0	7.4795	0	2404	0	2348	0	735.3	0	4.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1649.35	0	2.7157	0	34.5950	0	27.598	0	1633.439	0	90.50	0	27.8	0	39.61	0	0.0153	0	0.000214	0	0.81	0	7.7211	0	7.4775	0	2402	0	2347	0	742.2	0	4.82	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1599.64	0	2.8079	0	34.5900	0	27.585	0	1584.394	0	88.75	0	27.3	0	39.65	0	0.0142	0	0.000203	0	0.78	0	7.7183	0	7.4745	0	2400	0	2346	0	751.3	0	4.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1549.44	0	2.9287	0	34.5850	0	27.570	0	1534.855	0	86.76	0	26.8	0	39.91	0	0.0164	0	0.000212	0	0.81	0	7.7144	0	7.4708	0	2397	0	2344	0	762.5	0	4.79	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1499.67	0	3.0261	0	34.5810	0	27.558	0	1485.728	0	84.85	0	26.2	0	39.87	0	0.0164	0	0.000229	0	0.85	0	7.7121	0	7.4682	0	2394	0	2343	0	771.1	0	4.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1447.00	0	3.1267	0	34.5780	0	27.546	0	1433.726	0	82.46	0	25.6	0	40.00	0	0.0153	0	0.000232	0	0.86	0	7.7055	0	7.4618	0	2392	0	2343	0	788.2	0	4.73	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1399.69	0	3.2669	0	34.5750	0	27.531	0	1387.006	0	79.01	0	24.6	0	40.19	0	0.0164	0	0.000223	0	0.83	0	7.6995	0	7.4567	0	2389	0	2342	0	803.9	0	4.82	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1349.69	0	3.4062	0	34.5700	0	27.513	0	1337.617	0	76.19	0	23.8	0	40.29	0	0.0185	0	0.000218	0	0.82	0	7.6948	0	7.4525	0	2386	0	2340	0	817.7	0	4.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1299.15	0	3.5453	0	34.5660	0	27.496	0	1287.684	0	73.64	0	23.1	0	40.50	0	0.0164	0	0.000228	0	0.85	0	7.6891	0	7.4474	0	2383	0	2339	0	833.6	0	4.76	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1249.90	0	3.6516	0	34.5630	0	27.483	0	1239.013	0	71.99	0	22.6	0	40.50	0	0.0196	0	0.000228	0	0.85	0	7.6870	0	7.4452	0	2381	0	2338	0	842.3	0	4.79	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1200.11	0	3.8345	0	34.5570	0	27.460	0	1189.798	0	69.32	0	21.9	0	40.54	0	0.0164	0	0.000243	0	0.88	0	7.6810	0	7.4404	0	2377	0	2336	0	859.3	0	4.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1149.09	0	4.0294	0	34.5520	0	27.436	0	1139.354	0	67.21	0	21.3	0	40.48	0	0.0174	0	0.000236	0	0.87	0	7.6768	0	7.4374	0	2373	0	2333	0	872.8	0	4.73	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1099.75	0	4.1941	0	34.5430	0	27.411	0	1090.560	0	68.26	0	21.7	0	39.88	0	0.0185	0	0.000248	0	0.90	0	7.6862	0	7.4460	0	2369	0	2326	0	857.3	0	4.82	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	1049.43	0	4.4033	0	34.5400	0	27.387	0	1040.786	0	64.71	0	20.7	0	40.30	0	0.0174	0	0.000237	0	0.87	0	7.6717	0	7.4341	0	2365	0	2326	0	893.0	0	4.79	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	999.06	0	4.5605	0	34.5300	0	27.361	0	990.950	0	69.93	0	22.4	0	39.29	0	0.0174	0	0.000240	0	0.88	0	7.6887	0	7.4493	0	2361	0	2317	0	860.9	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	975.30	0	4.6850	0	34.5260	0	27.344	0	967.437	0	70.17	0	22.6	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6908	0	7.4526	0	2359	0	2317	0	859.7	0	4.67	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	974.00	0	4.6900	0	34.5260	0	27.344	0	966.151	0	70.28	0	22.6	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6914	0	7.4531	0	2358	0	2316	0	858.7	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	972.00	0	4.6970	0	34.5250	0	27.342	0	964.171	0	70.27	0	22.6	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.6904	0	7.4523	0	2358	0	2316	0	860.9	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	970.00	0	4.7040	0	34.5250	0	27.341	0	962.192	0	69.95	0	22.5	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.6887	0	7.4508	0	2358	0	2317	0	864.5	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	968.00	0	4.7120	0	34.5250	0	27.340	0	960.213	0	69.60	0	22.4	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6875	0	7.4498	0	2358	0	2317	0	867.4	0	4.67	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	966.00	0	4.7170	0	34.5240	0	27.339	0	958.233	0	69.37	0	22.3	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6868	0	7.4492	0	2358	0	2317	0	869.0	0	4.64	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	964.00	0	4.7250	0	34.5240	0	27.338	0	956.254	0	69.21	0	22.3	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6868	0	7.4492	0	2358	0	2317	0	869.1	0	4.64	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	962.00	0	4.7320	0	34.5240	0	27.337	0	954.275	0	69.05	0	22.2	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.6862	0	7.4486	0	2358	0	2317	0	870.7	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	960.00	0	4.7520	0	34.5230	0	27.334	0	952.295	0	68.76	0	22.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6850	0	7.4478	0	2357	0	2317	0	873.4	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	958.00	0	4.7650	0	34.5230	0	27.333	0	950.316	0	68.57	0	22.1	0	-1e10	1	0.0142	0	0.000235	0	0.86	0	7.6859	0	7.4487	0	2357	0	2316	0	871.6	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	956.00	0	4.7700	0	34.5230	0	27.332	0	948.337	0	68.55	0	22.1	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6853	0	7.4481	0	2357	0	2316	0	873.1	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	954.00	0	4.7750	0	34.5230	0	27.332	0	946.357	0	68.53	0	22.1	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6856	0	7.4484	0	2357	0	2316	0	872.6	0	4.67	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	952.00	0	4.7820	0	34.5230	0	27.331	0	944.378	0	68.56	0	22.1	0	39.28	0	0.0153	0	0.000228	0	0.85	0	7.6856	0	7.4477	0	2357	0	2313	0	871.6	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	950.00	0	4.7930	0	34.5220	0	27.329	0	942.398	0	68.79	0	22.2	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6864	0	7.4492	0	2356	0	2316	0	871.4	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	948.00	0	4.7950	0	34.5220	0	27.329	0	940.419	0	68.98	0	22.3	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6862	0	7.4489	0	2356	0	2316	0	872.0	0	4.64	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	946.00	0	4.7980	0	34.5220	0	27.328	0	938.439	0	69.08	0	22.3	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6865	0	7.4493	0	2356	0	2315	0	871.3	0	4.67	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	944.00	0	4.8080	0	34.5220	0	27.327	0	936.460	0	69.20	0	22.3	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6865	0	7.4493	0	2356	0	2315	0	871.5	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	942.00	0	4.8240	0	34.5210	0	27.324	0	934.480	0	69.34	0	22.4	0	-1e10	1	0.0142	0	0.000250	0	0.90	0	7.6873	0	7.4501	0	2356	0	2315	0	870.0	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	940.00	0	4.8350	0	34.5210	0	27.323	0	932.500	0	69.33	0	22.4	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6869	0	7.4499	0	2355	0	2314	0	871.0	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	938.00	0	4.8520	0	34.5200	0	27.320	0	930.521	0	69.20	0	22.4	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6864	0	7.4495	0	2355	0	2314	0	872.3	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	936.00	0	4.8600	0	34.5200	0	27.320	0	928.541	0	68.99	0	22.3	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6855	0	7.4487	0	2355	0	2314	0	874.5	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	934.00	0	4.8690	0	34.5200	0	27.319	0	926.562	0	68.82	0	22.2	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6849	0	7.4483	0	2355	0	2314	0	875.8	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	932.00	0	4.8790	0	34.5200	0	27.317	0	924.582	0	68.72	0	22.2	0	-1e10	1	0.0153	0	0.000228	0	0.85	0	7.6852	0	7.4486	0	2355	0	2314	0	875.4	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	930.00	0	4.8850	0	34.5200	0	27.317	0	922.602	0	68.85	0	22.3	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6860	0	7.4493	0	2354	0	2314	0	873.9	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	928.00	0	4.8880	0	34.5200	0	27.316	0	920.623	0	68.76	0	22.2	0	-1e10	1	0.0185	0	0.000243	0	0.88	0	7.6852	0	7.4485	0	2354	0	2314	0	875.9	0	4.64	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	926.00	0	4.8940	0	34.5200	0	27.316	0	918.643	0	68.51	0	22.2	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6844	0	7.4479	0	2354	0	2314	0	877.7	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	924.00	0	4.9020	0	34.5200	0	27.315	0	916.663	0	68.35	0	22.1	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6843	0	7.4478	0	2354	0	2314	0	878.2	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	922.00	0	4.9120	0	34.5200	0	27.314	0	914.683	0	68.44	0	22.1	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6848	0	7.4483	0	2354	0	2314	0	877.2	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	920.00	0	4.9290	0	34.5190	0	27.311	0	912.704	0	68.46	0	22.2	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6840	0	7.4478	0	2354	0	2313	0	879.0	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	918.00	0	4.9410	0	34.5190	0	27.309	0	910.724	0	68.18	0	22.1	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6831	0	7.4470	0	2353	0	2313	0	881.2	0	4.64	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	916.00	0	4.9510	0	34.5190	0	27.308	0	908.744	0	67.89	0	22.0	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6838	0	7.4477	0	2353	0	2313	0	879.9	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	914.00	0	4.9620	0	34.5180	0	27.306	0	906.764	0	68.25	0	22.1	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6849	0	7.4487	0	2353	0	2312	0	877.7	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	912.00	0	4.9740	0	34.5180	0	27.305	0	904.784	0	68.76	0	22.3	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6868	0	7.4505	0	2353	0	2311	0	873.7	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	910.00	0	4.9790	0	34.5180	0	27.304	0	902.804	0	69.06	0	22.4	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6868	0	7.4505	0	2353	0	2311	0	873.9	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	908.00	0	4.9890	0	34.5170	0	27.302	0	900.825	0	69.17	0	22.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6868	0	7.4506	0	2352	0	2311	0	874.1	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	906.00	0	5.0020	0	34.5170	0	27.301	0	898.845	0	69.45	0	22.5	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6880	0	7.4518	0	2352	0	2310	0	871.6	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	904.00	0	5.0120	0	34.5170	0	27.300	0	896.865	0	69.59	0	22.6	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6873	0	7.4512	0	2352	0	2310	0	873.4	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	902.00	0	5.0170	0	34.5170	0	27.299	0	894.885	0	69.54	0	22.6	0	38.86	0	0.0164	0	0.000245	0	0.89	0	7.6865	0	7.4498	0	2352	0	2307	0	874.1	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	900.00	0	5.0260	0	34.5160	0	27.297	0	892.905	0	69.48	0	22.5	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6865	0	7.4505	0	2351	0	2310	0	875.5	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	898.00	0	5.0390	0	34.5160	0	27.296	0	890.925	0	69.49	0	22.5	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6861	0	7.4502	0	2351	0	2310	0	876.4	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	896.10	0	5.0490	0	34.5160	0	27.295	0	889.044	0	69.45	0	22.5	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6860	0	7.4502	0	2351	0	2310	0	877.0	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	894.00	0	5.0620	0	34.5150	0	27.292	0	886.965	0	69.43	0	22.5	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6863	0	7.4506	0	2351	0	2310	0	876.3	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	892.00	0	5.0720	0	34.5150	0	27.291	0	884.985	0	69.94	0	22.7	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6886	0	7.4526	0	2350	0	2309	0	871.7	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	890.00	0	5.0950	0	34.5140	0	27.288	0	883.005	0	70.26	0	22.8	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6886	0	7.4529	0	2350	0	2308	0	871.8	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	888.00	0	5.1130	0	34.5140	0	27.286	0	881.025	0	70.22	0	22.8	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6878	0	7.4523	0	2350	0	2308	0	873.7	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	886.00	0	5.1300	0	34.5130	0	27.283	0	879.045	0	69.82	0	22.7	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6868	0	7.4516	0	2349	0	2308	0	875.9	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	884.00	0	5.1410	0	34.5130	0	27.282	0	877.064	0	69.64	0	22.7	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6861	0	7.4511	0	2349	0	2308	0	877.5	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	882.00	0	5.1580	0	34.5130	0	27.280	0	875.084	0	69.65	0	22.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6868	0	7.4518	0	2349	0	2307	0	876.3	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	880.00	0	5.1680	0	34.5120	0	27.278	0	873.104	0	69.59	0	22.7	0	-1e10	1	0.0142	0	0.000231	0	0.85	0	7.6866	0	7.4517	0	2348	0	2307	0	876.9	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	878.00	0	5.1840	0	34.5120	0	27.276	0	871.124	0	69.50	0	22.6	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6859	0	7.4512	0	2348	0	2307	0	878.5	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	876.00	0	5.1930	0	34.5120	0	27.275	0	869.144	0	69.24	0	22.5	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6850	0	7.4504	0	2348	0	2307	0	880.7	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	874.00	0	5.1960	0	34.5120	0	27.274	0	867.164	0	69.06	0	22.5	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6845	0	7.4500	0	2348	0	2307	0	882.0	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	872.00	0	5.2040	0	34.5120	0	27.273	0	865.183	0	68.98	0	22.5	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6845	0	7.4500	0	2348	0	2307	0	882.1	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	870.00	0	5.2160	0	34.5110	0	27.271	0	863.203	0	68.90	0	22.4	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6846	0	7.4501	0	2348	0	2307	0	882.2	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	868.00	0	5.2240	0	34.5110	0	27.270	0	861.223	0	68.82	0	22.4	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6852	0	7.4508	0	2347	0	2306	0	880.9	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	866.00	0	5.2330	0	34.5110	0	27.269	0	859.243	0	68.74	0	22.4	0	-1e10	1	0.0120	0	0.000243	0	0.89	0	7.6841	0	7.4498	0	2347	0	2306	0	883.5	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	864.00	0	5.2510	0	34.5100	0	27.266	0	857.262	0	68.60	0	22.4	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6840	0	7.4499	0	2347	0	2306	0	883.9	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	862.00	0	5.2590	0	34.5100	0	27.265	0	855.282	0	68.50	0	22.3	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6837	0	7.4497	0	2347	0	2306	0	884.6	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	860.00	0	5.2690	0	34.5100	0	27.264	0	853.302	0	68.37	0	22.3	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6835	0	7.4495	0	2347	0	2306	0	885.3	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	858.00	0	5.2830	0	34.5100	0	27.262	0	851.321	0	68.21	0	22.3	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6831	0	7.4493	0	2346	0	2306	0	886.4	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	856.00	0	5.3010	0	34.5090	0	27.259	0	849.341	0	68.09	0	22.2	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6829	0	7.4493	0	2346	0	2305	0	886.9	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	854.00	0	5.3140	0	34.5090	0	27.258	0	847.361	0	68.05	0	22.2	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6828	0	7.4493	0	2346	0	2305	0	887.4	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	852.00	0	5.3270	0	34.5090	0	27.256	0	845.380	0	68.02	0	22.2	0	38.69	0	0.0153	0	0.000300	0	1.03	0	7.6828	0	7.4487	0	2345	0	2301	0	886.3	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	850.00	0	5.3380	0	34.5080	0	27.254	0	843.400	0	68.03	0	22.2	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6829	0	7.4495	0	2345	0	2304	0	887.5	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	848.00	0	5.3480	0	34.5080	0	27.253	0	841.419	0	68.11	0	22.3	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6836	0	7.4502	0	2345	0	2304	0	886.2	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	846.00	0	5.3580	0	34.5080	0	27.252	0	839.439	0	68.14	0	22.3	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6835	0	7.4502	0	2345	0	2304	0	886.5	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	844.00	0	5.3680	0	34.5080	0	27.251	0	837.458	0	68.30	0	22.3	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6842	0	7.4509	0	2345	0	2303	0	885.2	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	842.00	0	5.3750	0	34.5080	0	27.250	0	835.478	0	68.39	0	22.4	0	-1e10	1	0.0142	0	0.000255	0	0.92	0	7.6834	0	7.4501	0	2345	0	2304	0	887.2	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	840.00	0	5.3840	0	34.5070	0	27.248	0	833.497	0	68.31	0	22.3	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6830	0	7.4498	0	2344	0	2303	0	888.3	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	838.00	0	5.4020	0	34.5070	0	27.246	0	831.517	0	67.98	0	22.2	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6812	0	7.4484	0	2344	0	2304	0	892.4	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	836.00	0	5.4070	0	34.5080	0	27.246	0	829.536	0	67.38	0	22.1	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6799	0	7.4472	0	2344	0	2304	0	895.4	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	834.00	0	5.4130	0	34.5080	0	27.245	0	827.556	0	66.78	0	21.9	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6786	0	7.4461	0	2344	0	2304	0	898.4	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	832.00	0	5.4230	0	34.5080	0	27.244	0	825.575	0	66.32	0	21.7	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6784	0	7.4460	0	2344	0	2304	0	899.0	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	830.00	0	5.4350	0	34.5090	0	27.243	0	823.594	0	65.58	0	21.5	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6747	0	7.4427	0	2344	0	2305	0	907.6	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	828.00	0	5.4610	0	34.5100	0	27.241	0	821.614	0	63.06	0	20.7	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6653	0	7.4347	0	2344	0	2308	0	928.8	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	826.00	0	5.4830	0	34.5110	0	27.239	0	819.633	0	59.68	0	19.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6587	0	7.4290	0	2343	0	2310	0	944.2	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	824.00	0	5.4890	0	34.5080	0	27.236	0	817.653	0	58.87	0	19.3	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6628	0	7.4327	0	2343	0	2308	0	934.9	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	822.00	0	5.5030	0	34.5070	0	27.234	0	815.672	0	60.10	0	19.7	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6673	0	7.4367	0	2343	0	2306	0	924.9	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	820.00	0	5.5380	0	34.5080	0	27.230	0	813.691	0	59.62	0	19.6	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6606	0	7.4312	0	2342	0	2308	0	940.3	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	818.00	0	5.5530	0	34.5090	0	27.229	0	811.710	0	57.87	0	19.0	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6567	0	7.4278	0	2342	0	2309	0	949.6	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	816.00	0	5.5730	0	34.5090	0	27.227	0	809.730	0	56.34	0	18.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6536	0	7.4253	0	2342	0	2309	0	957.0	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	814.00	0	5.5800	0	34.5090	0	27.226	0	807.749	0	55.41	0	18.2	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6528	0	7.4246	0	2342	0	2310	0	959.1	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	812.00	0	5.5840	0	34.5090	0	27.225	0	805.768	0	55.05	0	18.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6538	0	7.4254	0	2342	0	2309	0	957.1	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	810.00	0	5.5860	0	34.5090	0	27.225	0	803.787	0	54.91	0	18.0	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6534	0	7.4250	0	2342	0	2309	0	958.2	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	808.00	0	5.5910	0	34.5100	0	27.225	0	801.806	0	54.65	0	18.0	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6527	0	7.4244	0	2342	0	2310	0	960.0	0	4.64	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	806.00	0	5.6020	0	34.5100	0	27.224	0	799.826	0	54.36	0	17.9	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6518	0	7.4236	0	2342	0	2310	0	962.4	0	4.64	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	804.00	0	5.6280	0	34.5090	0	27.220	0	797.845	0	53.97	0	17.8	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6505	0	7.4228	0	2341	0	2309	0	965.6	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	802.00	0	5.6450	0	34.5090	0	27.218	0	795.864	0	53.67	0	17.7	0	39.53	0	0.0218	0	0.000251	0	0.91	0	7.6500	0	7.4218	0	2341	0	2306	0	965.6	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	800.00	0	5.6580	0	34.5090	0	27.216	0	793.883	0	53.45	0	17.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6498	0	7.4224	0	2341	0	2309	0	967.6	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	798.00	0	5.6730	0	34.5090	0	27.214	0	791.902	0	53.29	0	17.5	0	-1e10	1	0.0207	0	0.000258	0	0.92	0	7.6496	0	7.4223	0	2340	0	2309	0	968.3	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	796.00	0	5.6880	0	34.5090	0	27.212	0	789.921	0	53.21	0	17.5	0	-1e10	1	0.0207	0	0.000263	0	0.94	0	7.6498	0	7.4227	0	2340	0	2308	0	967.9	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	794.00	0	5.7000	0	34.5090	0	27.211	0	787.940	0	53.12	0	17.5	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6493	0	7.4222	0	2340	0	2308	0	969.5	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	792.00	0	5.7220	0	34.5080	0	27.207	0	785.959	0	53.06	0	17.5	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6489	0	7.4221	0	2339	0	2308	0	970.5	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	790.00	0	5.7280	0	34.5080	0	27.207	0	783.978	0	53.06	0	17.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6492	0	7.4224	0	2339	0	2308	0	970.0	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	788.00	0	5.7350	0	34.5090	0	27.207	0	781.997	0	53.08	0	17.5	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6489	0	7.4221	0	2339	0	2308	0	971.0	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	786.00	0	5.7630	0	34.5080	0	27.202	0	780.016	0	53.04	0	17.5	0	-1e10	1	0.0185	0	0.000289	0	1.01	0	7.6488	0	7.4223	0	2339	0	2307	0	971.4	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	784.00	0	5.7900	0	34.5070	0	27.198	0	778.035	0	53.00	0	17.5	0	-1e10	1	0.0196	0	0.000251	0	0.91	0	7.6492	0	7.4229	0	2338	0	2306	0	970.6	0	4.64	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	782.00	0	5.7930	0	34.5070	0	27.198	0	776.054	0	53.15	0	17.6	0	-1e10	1	0.0207	0	0.000254	0	0.91	0	7.6500	0	7.4236	0	2338	0	2306	0	968.9	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	780.00	0	5.7940	0	34.5060	0	27.197	0	774.073	0	53.36	0	17.6	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6503	0	7.4239	0	2338	0	2306	0	968.3	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	778.00	0	5.7940	0	34.5050	0	27.196	0	772.092	0	53.95	0	17.8	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6534	0	7.4265	0	2338	0	2305	0	961.2	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	775.90	0	5.7930	0	34.5030	0	27.195	0	770.012	0	55.54	0	18.3	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6588	0	7.4312	0	2338	0	2303	0	948.9	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	774.00	0	5.8030	0	34.5010	0	27.192	0	768.130	0	57.85	0	19.1	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.6656	0	7.4374	0	2337	0	2301	0	933.2	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	772.00	0	5.8190	0	34.5010	0	27.190	0	766.148	0	59.32	0	19.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6645	0	7.4365	0	2337	0	2301	0	936.0	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	770.00	0	5.8270	0	34.5010	0	27.189	0	764.167	0	59.37	0	19.6	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6623	0	7.4346	0	2337	0	2301	0	941.3	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	768.00	0	5.8350	0	34.5020	0	27.189	0	762.186	0	58.68	0	19.4	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6592	0	7.4318	0	2337	0	2302	0	948.6	0	4.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	766.00	0	5.8380	0	34.5030	0	27.189	0	760.205	0	57.95	0	19.2	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6591	0	7.4317	0	2337	0	2302	0	949.1	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	764.00	0	5.8450	0	34.5030	0	27.188	0	758.224	0	57.31	0	18.9	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6574	0	7.4302	0	2337	0	2303	0	953.2	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	762.00	0	5.8620	0	34.5030	0	27.186	0	756.242	0	56.38	0	18.6	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6553	0	7.4285	0	2337	0	2303	0	958.3	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	760.00	0	5.8710	0	34.5030	0	27.185	0	754.261	0	55.71	0	18.4	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6547	0	7.4281	0	2336	0	2303	0	959.9	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	758.00	0	5.8780	0	34.5020	0	27.183	0	752.280	0	55.69	0	18.4	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6563	0	7.4294	0	2336	0	2302	0	956.5	0	4.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	756.00	0	5.8790	0	34.5010	0	27.182	0	750.298	0	56.43	0	18.7	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6594	0	7.4322	0	2336	0	2301	0	949.4	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	754.00	0	5.8800	0	34.5000	0	27.181	0	748.317	0	57.64	0	19.1	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6628	0	7.4351	0	2336	0	2300	0	941.8	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	752.00	0	5.8860	0	34.4980	0	27.179	0	746.336	0	59.05	0	19.5	0	38.29	0	0.0164	0	0.000254	0	0.91	0	7.6670	0	7.4382	0	2336	0	2295	0	931.0	0	4.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	750.00	0	5.9050	0	34.4980	0	27.176	0	744.354	0	60.71	0	20.1	0	-1e10	1	0.0196	0	0.000254	0	0.91	0	7.6686	0	7.4405	0	2335	0	2298	0	928.7	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	748.00	0	5.9110	0	34.4960	0	27.174	0	742.373	0	61.91	0	20.5	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6732	0	7.4446	0	2335	0	2296	0	918.4	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	746.00	0	5.9200	0	34.4950	0	27.172	0	740.392	0	63.40	0	21.0	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6760	0	7.4471	0	2335	0	2295	0	912.3	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	744.00	0	5.9200	0	34.4950	0	27.172	0	738.410	0	64.60	0	21.4	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6778	0	7.4486	0	2335	0	2294	0	908.6	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	742.00	0	5.9250	0	34.4950	0	27.172	0	736.429	0	65.39	0	21.7	0	-1e10	1	0.0131	0	0.000275	0	0.97	0	7.6786	0	7.4494	0	2335	0	2294	0	906.9	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	740.00	0	5.9360	0	34.4950	0	27.170	0	734.447	0	65.62	0	21.7	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6772	0	7.4482	0	2334	0	2294	0	910.2	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	738.00	0	5.9410	0	34.4950	0	27.169	0	732.466	0	65.29	0	21.6	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6758	0	7.4469	0	2334	0	2295	0	913.6	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	736.00	0	5.9580	0	34.4960	0	27.168	0	730.484	0	64.69	0	21.4	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6733	0	7.4449	0	2334	0	2295	0	919.4	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	734.00	0	5.9650	0	34.4940	0	27.166	0	728.503	0	64.18	0	21.3	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6750	0	7.4464	0	2334	0	2294	0	915.8	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	732.00	0	5.9790	0	34.4940	0	27.164	0	726.521	0	64.64	0	21.4	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6763	0	7.4476	0	2334	0	2294	0	913.1	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	730.00	0	5.9880	0	34.4940	0	27.163	0	724.540	0	64.74	0	21.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6756	0	7.4471	0	2334	0	2294	0	914.9	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	728.00	0	5.9980	0	34.4950	0	27.162	0	722.558	0	64.42	0	21.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6734	0	7.4452	0	2334	0	2294	0	920.0	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	726.00	0	6.0080	0	34.4940	0	27.160	0	720.576	0	63.67	0	21.1	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6724	0	7.4443	0	2334	0	2295	0	922.6	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	724.00	0	6.0140	0	34.4930	0	27.159	0	718.595	0	64.33	0	21.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6766	0	7.4481	0	2333	0	2293	0	913.1	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	722.00	0	6.0360	0	34.4920	0	27.155	0	716.613	0	64.93	0	21.6	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6770	0	7.4487	0	2333	0	2293	0	912.5	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	720.00	0	6.0470	0	34.4920	0	27.154	0	714.632	0	65.54	0	21.8	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6788	0	7.4503	0	2333	0	2292	0	908.8	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	718.00	0	6.0500	0	34.4920	0	27.153	0	712.650	0	65.87	0	21.9	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6788	0	7.4502	0	2333	0	2292	0	909.0	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	716.00	0	6.0580	0	34.4920	0	27.152	0	710.668	0	66.03	0	21.9	0	-1e10	1	0.0164	0	0.000415	0	1.33	0	7.6786	0	7.4502	0	2333	0	2292	0	909.5	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	714.00	0	6.0660	0	34.4920	0	27.151	0	708.687	0	66.05	0	21.9	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6783	0	7.4499	0	2333	0	2292	0	910.4	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	712.00	0	6.0780	0	34.4920	0	27.150	0	706.705	0	65.73	0	21.8	0	-1e10	1	0.0142	0	0.000261	0	0.93	0	7.6772	0	7.4490	0	2332	0	2292	0	913.0	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	710.00	0	6.0870	0	34.4920	0	27.148	0	704.723	0	65.02	0	21.6	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6745	0	7.4466	0	2332	0	2293	0	919.4	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	708.00	0	6.1010	0	34.4930	0	27.147	0	702.741	0	64.09	0	21.3	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6726	0	7.4450	0	2332	0	2293	0	923.9	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	706.00	0	6.1250	0	34.4940	0	27.145	0	700.759	0	62.35	0	20.7	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6665	0	7.4398	0	2332	0	2295	0	938.0	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	704.00	0	6.1360	0	34.4950	0	27.145	0	698.778	0	60.97	0	20.3	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6653	0	7.4388	0	2332	0	2295	0	941.0	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	702.00	0	6.1460	0	34.4930	0	27.142	0	696.796	0	60.65	0	20.2	0	37.90	0	0.0164	0	0.000278	0	0.98	0	7.6680	0	7.4407	0	2332	0	2291	0	933.7	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	700.00	0	6.1600	0	34.4930	0	27.140	0	694.814	0	61.19	0	20.4	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6693	0	7.4425	0	2332	0	2293	0	932.4	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	698.00	0	6.1830	0	34.4920	0	27.136	0	692.832	0	61.31	0	20.4	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6686	0	7.4421	0	2331	0	2293	0	934.1	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	696.00	0	6.2080	0	34.4910	0	27.132	0	690.850	0	61.65	0	20.6	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6706	0	7.4442	0	2331	0	2292	0	929.7	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	694.00	0	6.2230	0	34.4900	0	27.129	0	688.868	0	62.57	0	20.9	0	-1e10	1	0.0164	0	0.000274	0	0.96	0	7.6726	0	7.4461	0	2330	0	2291	0	925.3	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	692.00	0	6.2260	0	34.4900	0	27.129	0	686.886	0	62.99	0	21.0	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6729	0	7.4463	0	2330	0	2291	0	924.8	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	690.00	0	6.2370	0	34.4900	0	27.128	0	684.905	0	63.34	0	21.1	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6743	0	7.4476	0	2330	0	2290	0	921.8	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	688.00	0	6.2450	0	34.4890	0	27.126	0	682.923	0	63.81	0	21.3	0	-1e10	1	0.0142	0	0.000278	0	0.98	0	7.6740	0	7.4474	0	2330	0	2290	0	922.6	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	686.00	0	6.2560	0	34.4900	0	27.125	0	680.941	0	63.69	0	21.3	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6721	0	7.4458	0	2330	0	2290	0	927.2	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	684.00	0	6.2880	0	34.4920	0	27.122	0	678.959	0	62.63	0	20.9	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6682	0	7.4426	0	2329	0	2291	0	936.4	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	682.00	0	6.3330	0	34.4950	0	27.119	0	676.977	0	60.56	0	20.2	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6622	0	7.4378	0	2329	0	2292	0	950.4	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	680.00	0	6.3700	0	34.4980	0	27.117	0	674.995	0	57.48	0	19.2	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6559	0	7.4325	0	2329	0	2294	0	965.6	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	678.00	0	6.3720	0	34.4980	0	27.116	0	673.012	0	56.03	0	18.8	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6566	0	7.4332	0	2329	0	2294	0	964.1	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	676.00	0	6.3730	0	34.4980	0	27.116	0	671.030	0	56.10	0	18.8	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6582	0	7.4345	0	2329	0	2293	0	960.5	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	674.00	0	6.4350	0	34.5010	0	27.110	0	669.048	0	55.24	0	18.5	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6527	0	7.4303	0	2328	0	2294	0	973.9	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	672.00	0	6.4870	0	34.5000	0	27.103	0	667.066	0	53.28	0	17.9	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6506	0	7.4291	0	2328	0	2294	0	979.1	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	670.00	0	6.5200	0	34.5020	0	27.100	0	665.084	0	52.85	0	17.7	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6496	0	7.4285	0	2327	0	2294	0	981.7	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	668.00	0	6.5340	0	34.5040	0	27.100	0	663.102	0	52.77	0	17.7	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6509	0	7.4298	0	2327	0	2293	0	978.8	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	666.00	0	6.5570	0	34.5040	0	27.097	0	661.120	0	52.69	0	17.7	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.6502	0	7.4293	0	2327	0	2293	0	980.9	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	664.00	0	6.5770	0	34.5040	0	27.094	0	659.138	0	53.00	0	17.8	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6518	0	7.4310	0	2327	0	2292	0	977.1	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	662.00	0	6.6000	0	34.5040	0	27.091	0	657.155	0	53.33	0	17.9	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6523	0	7.4317	0	2326	0	2292	0	976.1	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	660.00	0	6.6310	0	34.5050	0	27.088	0	655.173	0	52.82	0	17.8	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6494	0	7.4294	0	2326	0	2292	0	983.3	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	658.00	0	6.6510	0	34.5050	0	27.085	0	653.191	0	52.03	0	17.5	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6480	0	7.4283	0	2326	0	2292	0	987.0	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	656.00	0	6.6730	0	34.5040	0	27.081	0	651.209	0	51.24	0	17.3	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6457	0	7.4265	0	2325	0	2293	0	992.8	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	654.00	0	6.6880	0	34.5050	0	27.080	0	649.226	0	51.44	0	17.3	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6496	0	7.4300	0	2325	0	2291	0	983.7	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	652.00	0	6.7060	0	34.5030	0	27.076	0	647.244	0	53.22	0	17.9	0	37.49	0	0.0196	0	0.000267	0	0.95	0	7.6557	0	7.4351	0	2325	0	2286	0	967.7	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	650.00	0	6.7240	0	34.5040	0	27.074	0	645.262	0	54.81	0	18.5	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6548	0	7.4350	0	2325	0	2289	0	971.5	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	648.00	0	6.7380	0	34.5040	0	27.072	0	643.279	0	54.57	0	18.4	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6539	0	7.4343	0	2324	0	2289	0	973.9	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	646.00	0	6.7590	0	34.5040	0	27.069	0	641.297	0	53.31	0	18.0	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6481	0	7.4293	0	2324	0	2290	0	988.1	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	644.00	0	6.7740	0	34.5040	0	27.067	0	639.315	0	51.28	0	17.3	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6438	0	7.4256	0	2324	0	2292	0	998.7	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	642.00	0	6.7930	0	34.5050	0	27.066	0	637.332	0	50.56	0	17.1	0	-1e10	1	0.0196	0	0.000369	0	1.21	0	7.6457	0	7.4275	0	2324	0	2291	0	994.4	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	640.00	0	6.8170	0	34.5040	0	27.062	0	635.350	0	50.49	0	17.1	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.6458	0	7.4278	0	2324	0	2290	0	994.4	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	638.00	0	6.8270	0	34.5040	0	27.060	0	633.368	0	50.40	0	17.0	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6454	0	7.4275	0	2324	0	2290	0	995.5	0	4.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	636.00	0	6.8290	0	34.5050	0	27.061	0	631.385	0	50.28	0	17.0	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6452	0	7.4272	0	2324	0	2290	0	996.4	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	634.00	0	6.8320	0	34.5050	0	27.060	0	629.403	0	50.11	0	16.9	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6446	0	7.4267	0	2324	0	2291	0	998.0	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	632.00	0	6.8350	0	34.5040	0	27.059	0	627.420	0	50.12	0	17.0	0	-1e10	1	0.0196	0	0.000277	0	0.97	0	7.6453	0	7.4273	0	2323	0	2290	0	996.5	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	630.00	0	6.8410	0	34.5040	0	27.058	0	625.438	0	50.26	0	17.0	0	-1e10	1	0.0196	0	0.000286	0	1.00	0	7.6458	0	7.4278	0	2323	0	2290	0	995.4	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	628.00	0	6.8640	0	34.5020	0	27.054	0	623.455	0	50.71	0	17.2	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6477	0	7.4297	0	2323	0	2289	0	991.0	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	626.00	0	6.8920	0	34.5030	0	27.050	0	621.473	0	51.34	0	17.4	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6481	0	7.4303	0	2323	0	2288	0	990.3	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	624.00	0	6.9160	0	34.5040	0	27.048	0	619.490	0	51.19	0	17.3	0	-1e10	1	0.0196	0	0.000310	0	1.06	0	7.6473	0	7.4298	0	2322	0	2288	0	992.6	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	622.00	0	6.9290	0	34.5050	0	27.047	0	617.507	0	50.88	0	17.2	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6459	0	7.4286	0	2322	0	2289	0	996.3	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	620.00	0	6.9430	0	34.5050	0	27.045	0	615.525	0	50.72	0	17.2	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6470	0	7.4298	0	2322	0	2288	0	993.8	0	4.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	618.00	0	6.9570	0	34.5050	0	27.043	0	613.542	0	51.14	0	17.3	0	-1e10	1	0.0196	0	0.000289	0	1.00	0	7.6506	0	7.4331	0	2322	0	2287	0	985.2	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	616.00	0	6.9810	0	34.5050	0	27.040	0	611.560	0	53.10	0	18.0	0	-1e10	1	0.0196	0	0.000294	0	1.02	0	7.6557	0	7.4379	0	2322	0	2285	0	973.3	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	614.00	0	7.0000	0	34.5030	0	27.036	0	609.577	0	55.03	0	18.7	0	-1e10	1	0.0196	0	0.000284	0	0.99	0	7.6634	0	7.4449	0	2321	0	2282	0	955.3	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	612.00	0	7.0240	0	34.5050	0	27.034	0	607.594	0	55.87	0	19.0	0	-1e10	1	0.0196	0	0.000275	0	0.97	0	7.6577	0	7.4401	0	2321	0	2283	0	968.9	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	610.00	0	7.0500	0	34.5050	0	27.030	0	605.612	0	55.05	0	18.7	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6561	0	7.4389	0	2321	0	2284	0	973.0	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	608.00	0	7.0770	0	34.5050	0	27.027	0	603.629	0	55.08	0	18.7	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6567	0	7.4397	0	2320	0	2283	0	971.9	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	606.00	0	7.0930	0	34.5060	0	27.025	0	601.646	0	54.80	0	18.6	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6554	0	7.4387	0	2320	0	2283	0	975.2	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	604.00	0	7.1050	0	34.5060	0	27.023	0	599.663	0	54.21	0	18.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6540	0	7.4375	0	2320	0	2284	0	978.8	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	602.00	0	7.1070	0	34.5030	0	27.021	0	597.681	0	55.37	0	18.8	0	-1e10	1	0.0196	0	0.000280	0	0.98	0	7.6654	0	7.4477	0	2320	0	2280	0	952.0	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	600.00	0	7.1250	0	34.5030	0	27.018	0	595.698	0	58.80	0	20.0	0	36.01	0	0.0185	0	0.000273	0	0.96	0	7.6712	0	7.4525	0	2319	0	2275	0	937.3	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	598.00	0	7.1360	0	34.5030	0	27.017	0	593.715	0	60.37	0	20.6	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6712	0	7.4531	0	2319	0	2277	0	938.9	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	596.00	0	7.1610	0	34.5020	0	27.012	0	591.732	0	61.14	0	20.8	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6712	0	7.4534	0	2319	0	2277	0	939.0	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	594.00	0	7.1820	0	34.5030	0	27.010	0	589.749	0	61.27	0	20.9	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6698	0	7.4524	0	2319	0	2277	0	942.4	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	592.00	0	7.1980	0	34.5020	0	27.007	0	587.766	0	61.09	0	20.8	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6698	0	7.4525	0	2318	0	2277	0	942.5	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	590.00	0	7.1960	0	34.5000	0	27.006	0	585.784	0	62.34	0	21.3	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6781	0	7.4599	0	2318	0	2274	0	923.7	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	588.00	0	7.2070	0	34.5000	0	27.004	0	583.801	0	64.54	0	22.0	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6825	0	7.4639	0	2318	0	2272	0	914.1	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	586.00	0	7.2280	0	34.5000	0	27.001	0	581.818	0	65.41	0	22.3	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6800	0	7.4618	0	2318	0	2273	0	919.9	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	584.00	0	7.2370	0	34.5010	0	27.001	0	579.835	0	65.32	0	22.3	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6782	0	7.4603	0	2318	0	2273	0	924.1	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	582.00	0	7.2540	0	34.5010	0	26.998	0	577.852	0	65.06	0	22.2	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6781	0	7.4604	0	2317	0	2273	0	924.5	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	580.00	0	7.2760	0	34.5010	0	26.995	0	575.869	0	64.68	0	22.1	0	-1e10	1	0.0153	0	0.000290	0	1.01	0	7.6770	0	7.4595	0	2317	0	2273	0	927.4	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	578.00	0	7.3030	0	34.5010	0	26.992	0	573.886	0	64.19	0	21.9	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6758	0	7.4588	0	2317	0	2273	0	930.2	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	576.00	0	7.3250	0	34.5010	0	26.988	0	571.903	0	63.83	0	21.8	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6756	0	7.4588	0	2317	0	2273	0	931.0	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	574.00	0	7.3350	0	34.5010	0	26.987	0	569.920	0	63.73	0	21.8	0	-1e10	1	0.0153	0	0.000297	0	1.02	0	7.6764	0	7.4595	0	2317	0	2273	0	929.4	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	572.00	0	7.3500	0	34.5010	0	26.985	0	567.937	0	63.82	0	21.8	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6756	0	7.4590	0	2316	0	2273	0	931.3	0	4.19	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	570.00	0	7.3580	0	34.4960	0	26.980	0	565.954	0	64.86	0	22.2	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6846	0	7.4671	0	2316	0	2269	0	911.1	0	4.19	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	568.00	0	7.3650	0	34.4940	0	26.977	0	563.971	0	68.29	0	23.4	0	-1e10	1	0.0142	0	0.000290	0	1.01	0	7.6934	0	7.4751	0	2316	0	2266	0	891.6	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	566.00	0	7.4000	0	34.4930	0	26.971	0	561.987	0	70.44	0	24.1	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6945	0	7.4764	0	2315	0	2265	0	889.5	0	4.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	564.00	0	7.4260	0	34.4930	0	26.968	0	560.004	0	71.80	0	24.6	0	-1e10	1	0.0142	0	0.000297	0	1.03	0	7.6939	0	7.4762	0	2315	0	2265	0	891.0	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	562.00	0	7.4330	0	34.4940	0	26.967	0	558.021	0	71.68	0	24.6	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	7.6913	0	7.4739	0	2315	0	2266	0	896.8	0	4.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	560.00	0	7.4440	0	34.4930	0	26.965	0	556.038	0	71.47	0	24.5	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6914	0	7.4740	0	2315	0	2266	0	896.8	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	558.00	0	7.4550	0	34.4910	0	26.962	0	554.055	0	73.45	0	25.2	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.7015	0	7.4832	0	2314	0	2262	0	875.1	0	4.22	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	556.00	0	7.4690	0	34.4930	0	26.961	0	552.072	0	74.93	0	25.7	0	-1e10	1	0.0142	0	0.000358	0	1.18	0	7.7011	0	7.4830	0	2314	0	2262	0	876.1	0	4.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	554.00	0	7.5080	0	34.4960	0	26.958	0	550.088	0	73.50	0	25.2	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6889	0	7.4723	0	2314	0	2266	0	903.2	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	552.00	0	7.5360	0	34.4980	0	26.956	0	548.105	0	70.07	0	24.1	0	34.61	0	0.0131	0	0.000292	0	1.01	0	7.6790	0	7.4632	0	2314	0	2266	0	924.5	0	4.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	550.00	0	7.5540	0	34.4990	0	26.954	0	546.122	0	67.47	0	23.2	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6774	0	7.4625	0	2314	0	2269	0	929.6	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	548.00	0	7.5830	0	34.5010	0	26.951	0	544.139	0	65.37	0	22.5	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6732	0	7.4590	0	2314	0	2270	0	939.5	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	546.00	0	7.6100	0	34.5030	0	26.949	0	542.155	0	63.32	0	21.8	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6690	0	7.4554	0	2314	0	2271	0	949.8	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	544.00	0	7.6420	0	34.5040	0	26.945	0	540.172	0	61.28	0	21.1	0	-1e10	1	0.0142	0	0.000295	0	1.02	0	7.6659	0	7.4530	0	2314	0	2272	0	957.2	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	542.00	0	7.6680	0	34.5030	0	26.941	0	538.189	0	60.00	0	20.7	0	-1e10	1	0.0196	0	0.000356	0	1.18	0	7.6653	0	7.4527	0	2314	0	2272	0	959.0	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	540.00	0	7.6770	0	34.5010	0	26.938	0	536.205	0	60.09	0	20.7	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6704	0	7.4573	0	2313	0	2270	0	947.2	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	538.00	0	7.6760	0	34.4950	0	26.933	0	534.222	0	62.79	0	21.6	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6845	0	7.4700	0	2313	0	2265	0	915.1	0	4.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	536.00	0	7.6970	0	34.4960	0	26.931	0	532.239	0	66.57	0	23.0	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6863	0	7.4718	0	2312	0	2264	0	911.1	0	4.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	534.00	0	7.7480	0	34.5020	0	26.928	0	530.255	0	66.08	0	22.8	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.6737	0	7.4610	0	2312	0	2268	0	940.0	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	532.00	0	7.7860	0	34.5040	0	26.924	0	528.272	0	61.95	0	21.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6606	0	7.4496	0	2312	0	2272	0	971.1	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	530.00	0	7.8260	0	34.5070	0	26.921	0	526.288	0	57.76	0	20.0	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6531	0	7.4433	0	2312	0	2274	0	989.6	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	528.00	0	7.8370	0	34.5050	0	26.917	0	524.305	0	54.95	0	19.0	0	-1e10	1	0.0153	0	0.000359	0	1.19	0	7.6530	0	7.4433	0	2312	0	2274	0	990.0	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	526.00	0	7.8370	0	34.5030	0	26.916	0	522.321	0	56.31	0	19.5	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6636	0	7.4528	0	2312	0	2270	0	964.8	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	524.00	0	7.8560	0	34.5040	0	26.914	0	520.338	0	57.45	0	19.9	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6627	0	7.4521	0	2312	0	2270	0	967.2	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	522.00	0	7.8720	0	34.5060	0	26.913	0	518.354	0	56.74	0	19.6	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6573	0	7.4474	0	2312	0	2272	0	980.5	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	520.00	0	7.8780	0	34.5070	0	26.913	0	516.371	0	55.47	0	19.2	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.6544	0	7.4448	0	2312	0	2273	0	987.6	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	518.00	0	7.8870	0	34.5080	0	26.912	0	514.387	0	54.37	0	18.8	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6529	0	7.4434	0	2312	0	2273	0	991.6	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	516.00	0	7.8940	0	34.5080	0	26.911	0	512.404	0	53.18	0	18.4	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6508	0	7.4416	0	2312	0	2274	0	996.8	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	514.00	0	7.9000	0	34.5080	0	26.910	0	510.420	0	52.63	0	18.2	0	-1e10	1	0.0196	0	0.000298	0	1.03	0	7.6512	0	7.4419	0	2312	0	2274	0	996.2	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	512.00	0	7.9240	0	34.5090	0	26.908	0	508.436	0	52.27	0	18.1	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6493	0	7.4405	0	2312	0	2274	0	1001.1	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	510.00	0	7.9520	0	34.5100	0	26.904	0	506.453	0	51.02	0	17.7	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6447	0	7.4366	0	2312	0	2275	0	1012.7	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	508.00	0	7.9720	0	34.5100	0	26.901	0	504.469	0	49.65	0	17.2	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6423	0	7.4347	0	2311	0	2276	0	1018.9	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	506.00	0	7.9820	0	34.5100	0	26.900	0	502.485	0	49.18	0	17.1	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6438	0	7.4361	0	2311	0	2275	0	1015.4	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	504.00	0	7.9990	0	34.5100	0	26.897	0	500.502	0	48.90	0	17.0	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6430	0	7.4355	0	2311	0	2275	0	1017.8	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	502.00	0	8.0230	0	34.5110	0	26.894	0	498.518	0	48.54	0	16.9	0	35.35	0	0.0185	0	0.000312	0	1.06	0	7.6415	0	7.4338	0	2311	0	2273	0	1020.5	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	500.00	0	8.0480	0	34.5110	0	26.891	0	496.534	0	48.43	0	16.8	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.6432	0	7.4362	0	2311	0	2275	0	1017.7	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	498.00	0	8.0650	0	34.5110	0	26.888	0	494.550	0	48.79	0	17.0	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6444	0	7.4373	0	2311	0	2274	0	1015.2	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	496.00	0	8.1170	0	34.5100	0	26.879	0	492.567	0	49.20	0	17.1	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6454	0	7.4389	0	2310	0	2273	0	1012.8	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	494.00	0	8.1620	0	34.5110	0	26.873	0	490.583	0	49.63	0	17.3	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6460	0	7.4399	0	2310	0	2272	0	1011.6	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	492.00	0	8.2270	0	34.5140	0	26.866	0	488.599	0	49.35	0	17.2	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6435	0	7.4384	0	2309	0	2272	0	1018.4	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	490.00	0	8.2810	0	34.5190	0	26.862	0	486.615	0	48.19	0	16.8	0	-1e10	1	0.0196	0	0.000319	0	1.08	0	7.6396	0	7.4355	0	2309	0	2273	0	1028.6	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	488.00	0	8.3110	0	34.5220	0	26.860	0	484.631	0	46.95	0	16.4	0	-1e10	1	0.0185	0	0.000350	0	1.16	0	7.6377	0	7.4341	0	2309	0	2274	0	1033.6	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	486.00	0	8.3500	0	34.5250	0	26.856	0	482.647	0	45.83	0	16.0	0	-1e10	1	0.0196	0	0.000327	0	1.10	0	7.6358	0	7.4328	0	2309	0	2274	0	1038.9	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	484.00	0	8.3830	0	34.5280	0	26.853	0	480.664	0	44.99	0	15.8	0	-1e10	1	0.0185	0	0.000320	0	1.08	0	7.6343	0	7.4318	0	2309	0	2274	0	1043.0	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	482.00	0	8.3960	0	34.5290	0	26.852	0	478.680	0	44.42	0	15.6	0	-1e10	1	0.0185	0	0.000324	0	1.10	0	7.6340	0	7.4316	0	2309	0	2274	0	1044.1	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	480.00	0	8.4310	0	34.5310	0	26.848	0	476.696	0	44.06	0	15.5	0	-1e10	1	0.0185	0	0.000367	0	1.21	0	7.6331	0	7.4312	0	2309	0	2274	0	1046.7	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	478.00	0	8.4460	0	34.5310	0	26.846	0	474.712	0	43.69	0	15.3	0	-1e10	1	0.0229	0	0.000324	0	1.10	0	7.6324	0	7.4306	0	2308	0	2274	0	1048.9	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	476.00	0	8.4500	0	34.5320	0	26.846	0	472.728	0	43.51	0	15.3	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6327	0	7.4309	0	2308	0	2274	0	1048.2	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	474.00	0	8.4740	0	34.5330	0	26.843	0	470.744	0	43.31	0	15.2	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6319	0	7.4304	0	2308	0	2274	0	1050.5	0	4.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	472.00	0	8.5630	0	34.5320	0	26.829	0	468.760	0	42.64	0	15.0	0	-1e10	1	0.0196	0	0.000360	0	1.19	0	7.6289	0	7.4288	0	2308	0	2274	0	1058.7	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	470.00	0	8.5900	0	34.5320	0	26.824	0	466.776	0	42.04	0	14.8	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6291	0	7.4292	0	2307	0	2274	0	1058.6	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	468.00	0	8.6070	0	34.5330	0	26.823	0	464.792	0	41.83	0	14.7	0	-1e10	1	0.0174	0	0.000351	0	1.16	0	7.6286	0	7.4289	0	2307	0	2274	0	1060.2	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	466.00	0	8.6600	0	34.5340	0	26.815	0	462.808	0	41.50	0	14.6	0	-1e10	1	0.0207	0	0.000325	0	1.10	0	7.6270	0	7.4281	0	2307	0	2273	0	1064.5	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	464.00	0	8.6940	0	34.5350	0	26.811	0	460.824	0	41.12	0	14.5	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6271	0	7.4285	0	2307	0	2273	0	1064.7	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	462.00	0	8.7160	0	34.5350	0	26.807	0	458.839	0	40.70	0	14.4	0	-1e10	1	0.0207	0	0.000313	0	1.07	0	7.6261	0	7.4278	0	2307	0	2273	0	1067.7	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	460.00	0	8.7610	0	34.5360	0	26.801	0	456.855	0	40.20	0	14.2	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6239	0	7.4263	0	2306	0	2273	0	1073.7	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	458.00	0	8.7890	0	34.5370	0	26.797	0	454.871	0	39.66	0	14.0	0	-1e10	1	0.0196	0	0.000320	0	1.09	0	7.6230	0	7.4258	0	2306	0	2274	0	1076.5	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	456.00	0	8.8110	0	34.5380	0	26.795	0	452.887	0	39.34	0	13.9	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6223	0	7.4254	0	2306	0	2274	0	1078.5	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	454.00	0	8.8390	0	34.5380	0	26.790	0	450.903	0	39.04	0	13.8	0	-1e10	1	0.0185	0	0.000330	0	1.11	0	7.6220	0	7.4254	0	2306	0	2273	0	1079.7	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	452.00	0	8.8660	0	34.5380	0	26.786	0	448.919	0	38.74	0	13.7	0	34.16	0	0.0164	0	0.000311	0	1.06	0	7.6211	0	7.4244	0	2306	0	2270	0	1080.9	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	450.00	0	8.9100	0	34.5370	0	26.778	0	446.934	0	38.39	0	13.6	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6197	0	7.4241	0	2305	0	2273	0	1086.3	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	448.00	0	8.9390	0	34.5370	0	26.773	0	444.950	0	38.11	0	13.5	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	7.6190	0	7.4238	0	2305	0	2273	0	1088.6	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	446.00	0	8.9600	0	34.5380	0	26.771	0	442.966	0	37.78	0	13.4	0	-1e10	1	0.0185	0	0.000330	0	1.11	0	7.6178	0	7.4229	0	2305	0	2273	0	1092.0	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	444.00	0	8.9730	0	34.5380	0	26.769	0	440.982	0	37.60	0	13.3	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6178	0	7.4229	0	2305	0	2273	0	1092.4	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	442.00	0	8.9960	0	34.5380	0	26.765	0	438.997	0	37.55	0	13.3	0	-1e10	1	0.0185	0	0.000321	0	1.09	0	7.6180	0	7.4233	0	2305	0	2273	0	1092.3	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	440.00	0	9.0400	0	34.5370	0	26.757	0	437.013	0	37.40	0	13.3	0	-1e10	1	0.0174	0	0.000347	0	1.15	0	7.6176	0	7.4235	0	2305	0	2273	0	1093.6	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	438.00	0	9.0700	0	34.5370	0	26.752	0	435.029	0	37.08	0	13.2	0	-1e10	1	0.0196	0	0.000349	0	1.16	0	7.6158	0	7.4222	0	2304	0	2273	0	1098.6	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	436.00	0	9.0830	0	34.5380	0	26.751	0	433.044	0	36.88	0	13.1	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.6163	0	7.4227	0	2304	0	2273	0	1097.8	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	434.00	0	9.1150	0	34.5370	0	26.745	0	431.060	0	36.69	0	13.1	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.6154	0	7.4222	0	2304	0	2273	0	1100.6	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	432.00	0	9.1800	0	34.5360	0	26.734	0	429.076	0	36.28	0	12.9	0	-1e10	1	0.0207	0	0.000311	0	1.06	0	7.6135	0	7.4213	0	2304	0	2273	0	1105.9	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	430.00	0	9.1990	0	34.5370	0	26.732	0	427.091	0	35.94	0	12.8	0	-1e10	1	0.0196	0	0.000297	0	1.03	0	7.6131	0	7.4210	0	2304	0	2273	0	1107.5	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	428.00	0	9.2100	0	34.5370	0	26.730	0	425.107	0	35.76	0	12.8	0	-1e10	1	0.0196	0	0.000342	0	1.14	0	7.6127	0	7.4208	0	2304	0	2273	0	1108.8	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	426.00	0	9.2160	0	34.5370	0	26.729	0	423.122	0	35.70	0	12.7	0	-1e10	1	0.0196	0	0.000344	0	1.15	0	7.6129	0	7.4209	0	2304	0	2273	0	1108.5	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	424.00	0	9.2170	0	34.5380	0	26.729	0	421.138	0	35.67	0	12.7	0	-1e10	1	0.0185	0	0.000333	0	1.12	0	7.6128	0	7.4208	0	2304	0	2273	0	1109.0	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	422.00	0	9.2270	0	34.5370	0	26.727	0	419.153	0	35.64	0	12.7	0	-1e10	1	0.0196	0	0.000311	0	1.06	0	7.6125	0	7.4206	0	2304	0	2273	0	1110.2	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	420.00	0	9.2490	0	34.5370	0	26.723	0	417.169	0	35.56	0	12.7	0	-1e10	1	0.0207	0	0.000333	0	1.12	0	7.6124	0	7.4207	0	2304	0	2273	0	1110.7	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	418.00	0	9.2820	0	34.5350	0	26.716	0	415.184	0	35.50	0	12.7	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6121	0	7.4208	0	2303	0	2272	0	1111.9	0	4.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	416.00	0	9.2880	0	34.5360	0	26.716	0	413.200	0	35.45	0	12.7	0	-1e10	1	0.0185	0	0.000361	0	1.19	0	7.6123	0	7.4209	0	2303	0	2272	0	1111.7	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	414.00	0	9.3090	0	34.5350	0	26.712	0	411.215	0	35.41	0	12.7	0	-1e10	1	0.0185	0	0.000333	0	1.12	0	7.6118	0	7.4207	0	2303	0	2272	0	1113.4	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	412.00	0	9.3440	0	34.5340	0	26.705	0	409.231	0	35.38	0	12.7	0	-1e10	1	0.0185	0	0.000330	0	1.11	0	7.6120	0	7.4212	0	2303	0	2272	0	1113.1	0	4.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	410.00	0	9.3640	0	34.5340	0	26.702	0	407.246	0	35.35	0	12.7	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6117	0	7.4212	0	2303	0	2272	0	1114.2	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	408.00	0	9.3870	0	34.5340	0	26.698	0	405.262	0	35.31	0	12.6	0	-1e10	1	0.0185	0	0.000340	0	1.14	0	7.6112	0	7.4210	0	2303	0	2272	0	1115.9	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	406.00	0	9.4110	0	34.5270	0	26.689	0	403.277	0	35.69	0	12.8	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.6133	0	7.4230	0	2302	0	2271	0	1110.5	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	404.00	0	9.4060	0	34.5240	0	26.687	0	401.292	0	36.82	0	13.2	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6155	0	7.4250	0	2302	0	2270	0	1104.5	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	402.00	0	9.4110	0	34.5240	0	26.687	0	399.308	0	37.31	0	13.4	0	32.93	0	0.0185	0	0.000324	0	1.09	0	7.6158	0	7.4248	0	2302	0	2267	0	1102.7	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	400.00	0	9.4260	0	34.5240	0	26.684	0	397.323	0	37.43	0	13.4	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6156	0	7.4251	0	2302	0	2270	0	1104.9	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	398.00	0	9.4600	0	34.5220	0	26.677	0	395.338	0	37.47	0	13.4	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6155	0	7.4254	0	2302	0	2269	0	1105.5	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	396.00	0	9.4980	0	34.5190	0	26.668	0	393.354	0	37.90	0	13.6	0	-1e10	1	0.0174	0	0.000335	0	1.13	0	7.6163	0	7.4265	0	2301	0	2268	0	1103.7	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	394.00	0	9.5320	0	34.5190	0	26.663	0	391.369	0	38.13	0	13.7	0	-1e10	1	0.0153	0	0.000338	0	1.13	0	7.6152	0	7.4259	0	2301	0	2268	0	1107.0	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	392.00	0	9.5770	0	34.5150	0	26.652	0	389.384	0	38.47	0	13.8	0	-1e10	1	0.0164	0	0.000409	0	1.32	0	7.6166	0	7.4277	0	2301	0	2267	0	1103.4	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	390.00	0	9.6100	0	34.5140	0	26.646	0	387.399	0	38.87	0	14.0	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6175	0	7.4288	0	2300	0	2267	0	1101.3	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	388.00	0	9.6350	0	34.5100	0	26.639	0	385.414	0	39.40	0	14.2	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6194	0	7.4308	0	2300	0	2266	0	1096.4	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	386.00	0	9.7200	0	34.5120	0	26.626	0	383.430	0	40.08	0	14.5	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6189	0	7.4313	0	2300	0	2265	0	1098.4	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	384.00	0	9.7950	0	34.5200	0	26.620	0	381.445	0	39.26	0	14.2	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6149	0	7.4286	0	2300	0	2266	0	1109.8	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	382.00	0	9.8130	0	34.5240	0	26.620	0	379.460	0	38.23	0	13.8	0	32.14	0	0.0153	0	0.000334	0	1.12	0	7.6134	0	7.4270	0	2300	0	2264	0	1112.8	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	380.00	0	9.8550	0	34.5290	0	26.617	0	377.475	0	37.41	0	13.5	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6116	0	7.4262	0	2300	0	2267	0	1119.8	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	378.00	0	9.8910	0	34.5320	0	26.613	0	375.490	0	36.56	0	13.2	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6107	0	7.4258	0	2300	0	2267	0	1122.7	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	376.00	0	9.9110	0	34.5320	0	26.609	0	373.505	0	36.13	0	13.1	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6100	0	7.4254	0	2300	0	2267	0	1124.8	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	374.00	0	9.9630	0	34.5360	0	26.604	0	371.520	0	35.82	0	13.0	0	-1e10	1	0.0142	0	0.000324	0	1.10	0	7.6098	0	7.4257	0	2300	0	2267	0	1126.1	0	4.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	372.00	0	10.0530	0	34.5370	0	26.589	0	369.535	0	35.26	0	12.8	0	-1e10	1	0.0164	0	0.000350	0	1.16	0	7.6089	0	7.4259	0	2300	0	2267	0	1129.2	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	370.00	0	10.1280	0	34.5350	0	26.575	0	367.550	0	35.22	0	12.8	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6101	0	7.4279	0	2299	0	2266	0	1126.4	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	368.00	0	10.2060	0	34.5370	0	26.563	0	365.565	0	35.27	0	12.9	0	-1e10	1	0.0153	0	0.000358	0	1.18	0	7.6095	0	7.4283	0	2299	0	2265	0	1128.6	0	4.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	366.00	0	10.2180	0	34.5330	0	26.558	0	363.580	0	35.45	0	12.9	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6109	0	7.4297	0	2299	0	2265	0	1124.9	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	364.00	0	10.2230	0	34.5300	0	26.555	0	361.595	0	36.24	0	13.2	0	-1e10	1	0.0142	0	0.000322	0	1.09	0	7.6128	0	7.4314	0	2298	0	2264	0	1120.0	0	4.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	362.00	0	10.2530	0	34.5310	0	26.550	0	359.610	0	36.69	0	13.4	0	31.41	0	0.0142	0	0.000315	0	1.07	0	7.6123	0	7.4309	0	2298	0	2261	0	1120.2	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	360.00	0	10.3140	0	34.5250	0	26.535	0	357.625	0	37.20	0	13.6	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6140	0	7.4336	0	2298	0	2263	0	1117.1	0	4.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	358.00	0	10.3630	0	34.5230	0	26.525	0	355.640	0	38.03	0	13.9	0	-1e10	1	0.0142	0	0.000320	0	1.09	0	7.6157	0	7.4357	0	2297	0	2261	0	1112.9	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	356.00	0	10.4180	0	34.5220	0	26.514	0	353.655	0	38.81	0	14.2	0	-1e10	1	0.0142	0	0.000346	0	1.15	0	7.6163	0	7.4368	0	2297	0	2261	0	1111.8	0	4.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	354.00	0	10.4280	0	34.5220	0	26.513	0	351.670	0	39.31	0	14.4	0	-1e10	1	0.0142	0	0.000327	0	1.10	0	7.6174	0	7.4379	0	2297	0	2260	0	1108.9	0	4.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	352.00	0	10.4370	0	34.5200	0	26.509	0	349.685	0	39.77	0	14.6	0	30.72	0	0.0131	0	0.000349	0	1.16	0	7.6185	0	7.4386	0	2297	0	2257	0	1104.9	0	4.19	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	350.00	0	10.4550	0	34.5190	0	26.506	0	347.699	0	40.14	0	14.7	0	-1e10	1	0.0131	0	0.000332	0	1.12	0	7.6185	0	7.4391	0	2297	0	2260	0	1106.6	0	4.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	348.00	0	10.4690	0	34.5160	0	26.501	0	345.714	0	40.64	0	14.9	0	-1e10	1	0.0120	0	0.000377	0	1.23	0	7.6203	0	7.4408	0	2297	0	2259	0	1101.9	0	4.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	346.00	0	10.4890	0	34.5150	0	26.496	0	343.729	0	41.24	0	15.1	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6211	0	7.4417	0	2296	0	2258	0	1100.1	0	4.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	344.00	0	10.5270	0	34.5120	0	26.487	0	341.744	0	41.73	0	15.3	0	-1e10	1	0.0142	0	0.000349	0	1.16	0	7.6218	0	7.4428	0	2296	0	2258	0	1098.6	0	4.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	342.00	0	10.5720	0	34.4970	0	26.468	0	339.759	0	42.79	0	15.7	0	29.94	0	0.0142	0	0.000323	0	1.09	0	7.6266	0	7.4473	0	2295	0	2252	0	1084.4	0	4.19	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	340.00	0	10.5870	0	34.4830	0	26.454	0	337.773	0	46.05	0	16.9	0	-1e10	1	0.0109	0	0.000354	0	1.17	0	7.6369	0	7.4572	0	2294	0	2251	0	1058.5	0	4.19	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	338.00	0	10.6280	0	34.4800	0	26.445	0	335.788	0	49.68	0	18.3	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.6429	0	7.4632	0	2293	0	2248	0	1043.1	0	4.09	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	336.00	0	10.6550	0	34.4800	0	26.440	0	333.803	0	51.71	0	19.0	0	-1e10	1	0.0120	0	0.000351	0	1.17	0	7.6440	0	7.4645	0	2293	0	2248	0	1040.7	0	4.16	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	334.00	0	10.6770	0	34.4780	0	26.434	0	331.817	0	52.71	0	19.4	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	7.6457	0	7.4663	0	2293	0	2247	0	1036.6	0	4.16	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	332.00	0	10.6950	0	34.4750	0	26.429	0	329.832	0	53.78	0	19.8	0	28.77	0	0.0109	0	0.000314	0	1.07	0	7.6487	0	7.4688	0	2293	0	2243	0	1028.0	0	4.06	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	330.00	0	10.7320	0	34.4670	0	26.416	0	327.847	0	54.89	0	20.2	0	-1e10	1	0.0087	0	0.000337	0	1.13	0	7.6514	0	7.4721	0	2292	0	2244	0	1022.4	0	4.19	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	328.00	0	10.7300	0	34.4330	0	26.390	0	325.861	0	59.50	0	21.9	0	-1e10	1	0.0087	0	0.000337	0	1.13	0	7.6691	0	7.4883	0	2290	0	2236	0	978.1	0	4.03	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	326.00	0	10.7210	0	34.4290	0	26.388	0	323.876	0	64.05	0	23.6	0	-1e10	1	0.0109	0	0.000311	0	1.06	0	7.6717	0	7.4905	0	2289	0	2235	0	972.0	0	4.06	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	324.00	0	10.7030	0	34.4230	0	26.387	0	321.891	0	66.58	0	24.5	0	-1e10	1	0.0120	0	0.000335	0	1.12	0	7.6741	0	7.4924	0	2289	0	2234	0	966.2	0	4.00	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	322.00	0	10.6810	0	34.4170	0	26.386	0	319.905	0	68.65	0	25.3	0	-1e10	1	0.0087	0	0.000342	0	1.14	0	7.6777	0	7.4954	0	2288	0	2233	0	957.6	0	4.03	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	320.00	0	10.6710	0	34.4080	0	26.381	0	317.920	0	70.50	0	25.9	0	27.17	0	0.0098	0	0.000333	0	1.12	0	7.6799	0	7.4968	0	2288	0	2229	0	951.3	0	4.06	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	318.00	0	10.6600	0	34.3940	0	26.371	0	315.934	0	73.46	0	27.0	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.6888	0	7.5052	0	2287	0	2228	0	931.4	0	4.00	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	316.00	0	10.6610	0	34.3870	0	26.366	0	313.949	0	76.36	0	28.1	0	-1e10	1	0.0120	0	0.000333	0	1.12	0	7.6938	0	7.5098	0	2286	0	2226	0	919.9	0	4.06	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	314.00	0	10.7080	0	34.3830	0	26.354	0	311.963	0	78.82	0	29.0	0	-1e10	1	0.0098	0	0.000314	0	1.07	0	7.6972	0	7.5135	0	2286	0	2224	0	912.3	0	4.12	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	312.00	0	10.7790	0	34.3860	0	26.344	0	309.978	0	80.19	0	29.6	0	25.98	0	0.0098	0	0.000295	0	1.02	0	7.6978	0	7.5145	0	2285	0	2221	0	910.6	0	4.03	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	310.00	0	10.8550	0	34.3910	0	26.334	0	307.992	0	80.20	0	29.6	0	-1e10	1	0.0065	0	0.000300	0	1.03	0	7.6955	0	7.5137	0	2286	0	2224	0	917.2	0	3.97	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	308.00	0	10.8970	0	34.3940	0	26.329	0	306.007	0	79.83	0	29.5	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6959	0	7.5145	0	2286	0	2224	0	916.9	0	4.03	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	306.00	0	10.9340	0	34.3950	0	26.323	0	304.021	0	79.79	0	29.5	0	-1e10	1	0.0087	0	0.000317	0	1.08	0	7.6964	0	7.5155	0	2286	0	2223	0	915.9	0	4.00	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	304.00	0	10.9490	0	34.3870	0	26.314	0	302.035	0	80.52	0	29.8	0	-1e10	1	0.0087	0	0.000300	0	1.03	0	7.7014	0	7.5201	0	2285	0	2221	0	904.8	0	3.97	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	302.00	0	10.9580	0	34.3760	0	26.304	0	300.050	0	83.76	0	31.0	0	25.03	0	0.0076	0	0.000331	0	1.11	0	7.7123	0	7.5299	0	2284	0	2214	0	879.7	0	4.00	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	300.00	0	11.0240	0	34.3700	0	26.288	0	298.064	0	86.94	0	32.2	0	-1e10	1	0.0076	0	0.000319	0	1.08	0	7.7177	0	7.5362	0	2283	0	2214	0	868.8	0	4.00	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	298.00	0	11.1850	0	34.3730	0	26.261	0	296.078	0	90.64	0	33.7	0	-1e10	1	0.0087	0	0.000312	0	1.07	0	7.7255	0	7.5455	0	2283	0	2210	0	852.7	0	3.91	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	296.00	0	11.3830	0	34.3700	0	26.223	0	294.093	0	91.89	0	34.3	0	-1e10	1	0.0087	0	0.000310	0	1.06	0	7.7290	0	7.5513	0	2282	0	2207	0	846.0	0	3.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	294.00	0	11.4420	0	34.3590	0	26.203	0	292.107	0	96.96	0	36.2	0	-1e10	1	0.0076	0	0.000730	0	2.15	0	7.7446	0	7.5666	0	2281	0	2201	0	813.7	0	3.82	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	292.00	0	11.5840	0	34.3550	0	26.174	0	290.121	0	102.80	0	38.5	0	22.53	0	0.0087	0	0.000348	0	1.16	0	7.7564	0	7.5793	0	2279	0	2193	0	789.4	0	3.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	290.00	0	11.6300	0	34.3570	0	26.167	0	288.136	0	106.02	0	39.8	0	-1e10	1	0.0076	0	0.000303	0	1.04	0	7.7586	0	7.5821	0	2279	0	2194	0	786.2	0	3.82	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	288.00	0	11.7210	0	34.3550	0	26.148	0	286.150	0	108.06	0	40.6	0	-1e10	1	0.0065	0	0.000332	0	1.12	0	7.7644	0	7.5887	0	2279	0	2191	0	775.1	0	3.79	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	286.00	0	11.9010	0	34.3510	0	26.111	0	284.164	0	111.96	0	42.2	0	-1e10	1	0.0065	0	0.000339	0	1.14	0	7.7744	0	7.6005	0	2278	0	2186	0	756.3	0	3.73	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	284.00	0	11.9650	0	34.3530	0	26.101	0	282.178	0	114.66	0	43.3	0	-1e10	1	0.0065	0	0.000325	0	1.10	0	7.7774	0	7.6041	0	2277	0	2184	0	750.8	0	3.70	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	282.00	0	12.1210	0	34.3560	0	26.073	0	280.192	0	116.56	0	44.2	0	20.26	0	0.0054	0	0.000304	0	1.04	0	7.7819	0	7.6102	0	2277	0	2179	0	742.2	0	3.67	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	280.00	0	12.2250	0	34.3580	0	26.055	0	278.207	0	118.58	0	45.0	0	-1e10	1	0.0043	0	0.000316	0	1.07	0	7.7862	0	7.6158	0	2277	0	2179	0	735.2	0	3.67	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	278.10	0	12.4170	0	34.3590	0	26.019	0	276.320	0	119.94	0	45.7	0	-1e10	1	0.0054	0	0.000352	0	1.17	0	7.7907	0	7.6227	0	2276	0	2176	0	727.3	0	3.67	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	276.00	0	12.5070	0	34.3590	0	26.001	0	274.235	0	122.85	0	46.9	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.7989	0	7.6317	0	2276	0	2172	0	712.6	0	3.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	274.00	0	12.6390	0	34.3620	0	25.978	0	272.249	0	125.56	0	48.1	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.8050	0	7.6392	0	2275	0	2169	0	702.0	0	3.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	272.00	0	12.8610	0	34.3670	0	25.938	0	270.263	0	129.02	0	49.7	0	17.59	0	0.0043	0	0.000312	0	1.06	0	7.8172	0	7.6536	0	2275	0	2162	0	680.6	0	3.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	270.00	0	13.0780	0	34.3780	0	25.903	0	268.277	0	132.73	0	51.3	0	-1e10	1	0.0054	0	0.000322	0	1.09	0	7.8244	0	7.6636	0	2275	0	2160	0	669.5	0	3.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	268.00	0	13.3510	0	34.3880	0	25.856	0	266.291	0	135.88	0	52.8	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.8336	0	7.6761	0	2275	0	2155	0	654.6	0	3.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	266.00	0	13.6830	0	34.4040	0	25.801	0	264.305	0	140.59	0	55.0	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.8466	0	7.6932	0	2275	0	2148	0	634.0	0	3.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	264.00	0	13.9530	0	34.4290	0	25.764	0	262.319	0	138.51	0	54.5	0	-1e10	1	0.0065	0	0.000330	0	1.11	0	7.8324	0	7.6833	0	2276	0	2153	0	658.4	0	3.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	262.00	0	14.0500	0	34.4390	0	25.752	0	260.333	0	135.65	0	53.5	0	15.38	0	0.0087	0	0.000294	0	1.02	0	7.8337	0	7.6857	0	2277	0	2151	0	656.3	0	3.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	260.00	0	14.3640	0	34.4590	0	25.701	0	258.347	0	131.38	0	52.2	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.8211	0	7.6782	0	2278	0	2157	0	679.4	0	3.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	258.00	0	14.5950	0	34.4720	0	25.662	0	256.361	0	128.21	0	51.1	0	-1e10	1	0.0120	0	0.000309	0	1.06	0	7.8204	0	7.6807	0	2279	0	2157	0	681.4	0	3.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	256.00	0	14.8360	0	34.4830	0	25.618	0	254.375	0	128.51	0	51.5	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.8271	0	7.6904	0	2280	0	2153	0	670.6	0	3.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	254.00	0	15.0430	0	34.4900	0	25.579	0	252.389	0	131.70	0	53.0	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.8404	0	7.7061	0	2280	0	2147	0	648.5	0	3.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	252.00	0	15.2510	0	34.5030	0	25.543	0	250.403	0	135.73	0	54.9	0	13.41	0	0.0185	0	0.000314	0	1.07	0	7.8471	0	7.7154	0	2280	0	2142	0	637.4	0	3.21	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	250.00	0	15.5190	0	34.5180	0	25.495	0	248.417	0	138.08	0	56.1	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.8532	0	7.7250	0	2280	0	2140	0	628.6	0	3.28	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	248.00	0	15.7400	0	34.5340	0	25.458	0	246.431	0	140.19	0	57.2	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.8585	0	7.7333	0	2281	0	2137	0	620.5	0	3.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	246.00	0	15.8640	0	34.5450	0	25.438	0	244.444	0	141.29	0	57.8	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.8586	0	7.7351	0	2281	0	2137	0	620.9	0	3.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	244.00	0	16.1560	0	34.5610	0	25.384	0	242.458	0	139.63	0	57.5	0	-1e10	1	0.0251	0	0.000310	0	1.06	0	7.8507	0	7.7316	0	2282	0	2139	0	634.4	0	3.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	242.00	0	16.3250	0	34.5720	0	25.354	0	240.472	0	137.94	0	57.0	0	11.88	0	0.0251	0	0.000317	0	1.08	0	7.8531	0	7.7361	0	2283	0	2136	0	630.6	0	3.21	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	240.10	0	16.4670	0	34.5840	0	25.330	0	238.585	0	137.79	0	57.0	0	-1e10	1	0.0251	0	0.000324	0	1.10	0	7.8557	0	7.7407	0	2284	0	2136	0	627.3	0	3.18	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	238.00	0	16.6730	0	34.5940	0	25.290	0	236.500	0	138.66	0	57.6	0	-1e10	1	0.0273	0	0.000332	0	1.12	0	7.8599	0	7.7476	0	2284	0	2134	0	621.0	0	3.15	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	236.00	0	16.7560	0	34.6020	0	25.276	0	234.513	0	139.58	0	58.1	0	-1e10	1	0.0295	0	0.000318	0	1.08	0	7.8605	0	7.7494	0	2284	0	2133	0	620.3	0	3.25	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	234.00	0	16.9080	0	34.6090	0	25.246	0	232.527	0	140.42	0	58.6	0	-1e10	1	0.0284	0	0.000325	0	1.10	0	7.8627	0	7.7537	0	2285	0	2132	0	617.1	0	3.18	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	232.00	0	16.9500	0	34.6130	0	25.239	0	230.541	0	141.45	0	59.1	0	10.65	0	0.0284	0	0.000322	0	1.09	0	7.8651	0	7.7564	0	2285	0	2130	0	613.2	0	3.06	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	230.00	0	16.9620	0	34.6150	0	25.238	0	228.554	0	141.95	0	59.3	0	-1e10	1	0.0327	0	0.000306	0	1.05	0	7.8648	0	7.7563	0	2285	0	2131	0	614.2	0	3.18	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	228.00	0	17.0340	0	34.6200	0	25.224	0	226.568	0	142.27	0	59.6	0	-1e10	1	0.0316	0	0.000308	0	1.05	0	7.8650	0	7.7575	0	2285	0	2131	0	614.1	0	3.15	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	226.00	0	17.1270	0	34.6240	0	25.205	0	224.582	0	142.81	0	59.9	0	-1e10	1	0.0327	0	0.000323	0	1.09	0	7.8673	0	7.7610	0	2285	0	2129	0	610.7	0	3.12	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	224.00	0	17.2580	0	34.6340	0	25.182	0	222.595	0	143.57	0	60.4	0	-1e10	1	0.0327	0	0.000332	0	1.12	0	7.8693	0	7.7647	0	2286	0	2128	0	608.0	0	3.12	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	222.00	0	17.5420	0	34.6480	0	25.124	0	220.609	0	144.80	0	61.2	0	9.94	0	0.0349	0	0.000327	0	1.10	0	7.8740	0	7.7733	0	2286	0	2124	0	600.7	0	3.03	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	220.00	0	17.7250	0	34.6620	0	25.091	0	218.623	0	146.59	0	62.2	0	-1e10	1	0.0382	0	0.000323	0	1.09	0	7.8783	0	7.7801	0	2287	0	2123	0	594.7	0	3.06	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	218.00	0	18.0490	0	34.6760	0	25.022	0	216.636	0	148.79	0	63.5	0	-1e10	1	0.0382	0	0.000337	0	1.13	0	7.8860	0	7.7922	0	2287	0	2118	0	583.4	0	3.00	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	216.00	0	18.0780	0	34.6810	0	25.019	0	214.650	0	150.86	0	64.4	0	-1e10	1	0.0393	0	0.000328	0	1.11	0	7.8867	0	7.7933	0	2288	0	2117	0	582.3	0	3.00	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	214.00	0	18.0800	0	34.6830	0	25.020	0	212.663	0	151.47	0	64.7	0	-1e10	1	0.0436	0	0.000325	0	1.10	0	7.8863	0	7.7928	0	2288	0	2117	0	583.2	0	3.03	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	212.00	0	18.2190	0	34.6910	0	24.991	0	210.677	0	151.79	0	65.0	0	8.40	0	0.0393	0	0.000337	0	1.13	0	7.8875	0	7.7960	0	2288	0	2115	0	581.3	0	3.00	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	210.00	0	18.4630	0	34.7040	0	24.941	0	208.690	0	153.54	0	66.1	0	-1e10	1	0.0436	0	0.000349	0	1.16	0	7.8934	0	7.8052	0	2289	0	2113	0	573.0	0	2.94	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	208.00	0	18.6050	0	34.7150	0	24.914	0	206.704	0	155.11	0	66.9	0	-1e10	1	0.0436	0	0.000347	0	1.16	0	7.8966	0	7.8103	0	2289	0	2111	0	568.6	0	2.94	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	206.00	0	18.9480	0	34.7510	0	24.855	0	204.717	0	156.70	0	68.0	0	-1e10	1	0.0458	0	0.000364	0	1.20	0	7.9038	0	7.8223	0	2291	0	2107	0	558.6	0	2.94	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	204.00	0	19.4630	0	34.8050	0	24.764	0	202.731	0	160.16	0	70.2	0	-1e10	1	0.0458	0	0.000371	0	1.22	0	7.9158	0	7.8416	0	2294	0	2100	0	541.9	0	2.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	202.00	0	19.8020	0	34.8460	0	24.707	0	200.744	0	163.79	0	72.3	0	5.75	0	0.0469	0	0.000376	0	1.23	0	7.9246	0	7.8551	0	2296	0	2095	0	529.6	0	2.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	200.00	0	20.3380	0	34.8920	0	24.601	0	198.757	0	165.64	0	73.8	0	-1e10	1	0.0524	0	0.000456	0	1.44	0	7.9288	0	7.8670	0	2298	0	2092	0	524.6	0	2.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	198.00	0	20.5570	0	34.9130	0	24.559	0	196.771	0	167.63	0	75.0	0	-1e10	1	0.0633	0	0.000402	0	1.30	0	7.9337	0	7.8751	0	2299	0	2089	0	518.0	0	2.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	196.00	0	20.5950	0	34.9200	0	24.554	0	194.784	0	168.35	0	75.4	0	-1e10	1	0.0622	0	0.000404	0	1.30	0	7.9335	0	7.8754	0	2300	0	2089	0	518.5	0	2.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	194.00	0	20.6740	0	34.9270	0	24.538	0	192.797	0	168.69	0	75.7	0	-1e10	1	0.0600	0	0.000440	0	1.40	0	7.9335	0	7.8764	0	2300	0	2089	0	518.7	0	2.76	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	192.00	0	20.7890	0	34.9370	0	24.514	0	190.811	0	169.10	0	76.0	0	-1e10	1	0.0622	0	0.000404	0	1.30	0	7.9338	0	7.8784	0	2301	0	2088	0	518.4	0	2.79	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	190.00	0	21.1920	0	34.9770	0	24.435	0	188.824	0	169.46	0	76.7	0	4.14	0	0.0709	0	0.000402	0	1.30	0	7.9382	0	7.8886	0	2303	0	2085	0	512.8	0	2.76	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	188.00	0	21.6100	0	35.0100	0	24.346	0	186.837	0	171.24	0	78.1	0	-1e10	1	0.0840	0	0.000435	0	1.38	0	7.9453	0	7.9017	0	2305	0	2080	0	503.6	0	2.70	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	186.00	0	21.7070	0	35.0150	0	24.323	0	184.851	0	173.26	0	79.2	0	-1e10	1	0.0818	0	0.000454	0	1.43	0	7.9474	0	7.9052	0	2305	0	2079	0	500.7	0	2.70	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	184.00	0	21.8140	0	35.0170	0	24.294	0	182.864	0	174.46	0	79.9	0	-1e10	1	0.0840	0	0.000445	0	1.41	0	7.9489	0	7.9081	0	2305	0	2077	0	498.9	0	2.70	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	182.00	0	22.0250	0	35.0240	0	24.241	0	180.877	0	175.08	0	80.5	0	2.46	0	0.0884	0	0.000497	0	1.54	0	7.9501	0	7.9124	0	2305	0	2075	0	497.3	0	2.67	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	180.00	0	22.2670	0	35.0560	0	24.197	0	178.890	0	176.20	0	81.4	0	-1e10	1	0.0949	0	0.000499	0	1.55	0	7.9544	0	7.9201	0	2307	0	2073	0	491.9	0	2.70	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	178.00	0	22.4120	0	35.0660	0	24.163	0	176.903	0	176.82	0	81.9	0	-1e10	1	0.1004	0	0.000468	0	1.47	0	7.9543	0	7.9221	0	2308	0	2072	0	492.2	0	2.67	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	176.00	0	22.7530	0	35.1000	0	24.092	0	174.917	0	176.87	0	82.4	0	-1e10	1	0.1037	0	0.000492	0	1.53	0	7.9552	0	7.9280	0	2310	0	2071	0	491.4	0	2.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	174.00	0	23.0950	0	35.1290	0	24.016	0	172.930	0	176.83	0	82.9	0	-1e10	1	0.1113	0	0.000473	0	1.48	0	7.9593	0	7.9371	0	2312	0	2068	0	486.2	0	2.64	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	172.00	0	23.1740	0	35.1270	0	23.991	0	170.943	0	177.78	0	83.4	0	-1e10	1	0.1200	0	0.000466	0	1.47	0	7.9609	0	7.9398	0	2312	0	2066	0	484.1	0	2.61	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	170.00	0	23.2220	0	35.1290	0	23.979	0	168.956	0	178.30	0	83.7	0	1.29	0	0.1211	0	0.000464	0	1.46	0	7.9605	0	7.9400	0	2312	0	2066	0	484.7	0	2.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	168.00	0	23.4280	0	35.1500	0	23.935	0	166.969	0	178.44	0	84.1	0	-1e10	1	0.1168	0	0.000469	0	1.47	0	7.9613	0	7.9438	0	2313	0	2065	0	483.9	0	2.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	166.00	0	23.6940	0	35.1620	0	23.866	0	164.982	0	179.09	0	84.8	0	-1e10	1	0.1255	0	0.000445	0	1.41	0	7.9642	0	7.9506	0	2314	0	2062	0	480.1	0	2.58	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	164.00	0	23.8770	0	35.1760	0	23.823	0	162.995	0	180.17	0	85.6	0	-1e10	1	0.1266	0	0.000447	0	1.42	0	7.9674	0	7.9564	0	2315	0	2060	0	476.0	0	2.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	162.00	0	24.2230	0	35.2140	0	23.749	0	161.008	0	180.62	0	86.3	0	0.70	0	0.1441	0	0.000452	0	1.43	0	7.9699	0	7.9639	0	2317	0	2058	0	473.0	0	2.55	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	160.00	0	24.4320	0	35.2110	0	23.684	0	159.021	0	182.15	0	87.4	0	-1e10	1	0.1626	0	0.000443	0	1.40	0	7.9734	0	7.9704	0	2317	0	2054	0	468.4	0	2.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	158.00	0	24.4500	0	35.2120	0	23.680	0	157.034	0	183.08	0	87.8	0	-1e10	1	0.1582	0	0.000429	0	1.37	0	7.9738	0	7.9710	0	2317	0	2053	0	468.0	0	2.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	156.00	0	24.5090	0	35.2090	0	23.659	0	155.047	0	183.50	0	88.1	0	-1e10	1	0.1593	0	0.000443	0	1.40	0	7.9737	0	7.9718	0	2317	0	2053	0	468.1	0	2.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	154.00	0	24.6030	0	35.2020	0	23.626	0	153.060	0	184.22	0	88.6	0	-1e10	1	0.1746	0	0.000429	0	1.37	0	7.9735	0	7.9729	0	2316	0	2052	0	468.3	0	2.49	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	152.00	0	24.6550	0	35.1980	0	23.607	0	151.073	0	185.02	0	89.1	0	0.13	0	0.1768	0	0.000443	0	1.40	0	7.9743	0	7.9744	0	2316	0	2051	0	467.3	0	2.52	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	150.00	0	24.7680	0	35.1680	0	23.550	0	149.086	0	186.08	0	89.7	0	-1e10	1	0.1965	0	0.000417	0	1.34	0	7.9751	0	7.9768	0	2314	0	2048	0	466.0	0	2.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	148.00	0	24.9210	0	35.1550	0	23.494	0	147.099	0	187.95	0	90.9	0	-1e10	1	0.2063	0	0.000431	0	1.37	0	7.9756	0	7.9795	0	2312	0	2045	0	465.1	0	2.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	146.00	0	25.1820	0	35.1670	0	23.424	0	145.112	0	189.17	0	91.9	0	-1e10	1	0.2117	0	0.000441	0	1.40	0	7.9796	0	7.9873	0	2313	0	2041	0	460.0	0	2.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	144.00	0	25.2030	0	35.1710	0	23.420	0	143.125	0	190.26	0	92.4	0	-1e10	1	0.2095	0	0.000469	0	1.47	0	7.9802	0	7.9882	0	2313	0	2041	0	459.3	0	2.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	142.00	0	25.2130	0	35.1720	0	23.418	0	141.138	0	190.81	0	92.7	0	-0.16	0	0.2117	0	0.000445	0	1.41	0	7.9802	0	7.9882	0	2313	0	2041	0	459.4	0	2.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	140.00	0	25.2450	0	35.1440	0	23.387	0	139.150	0	191.19	0	92.9	0	-1e10	1	0.2052	0	0.000438	0	1.39	0	7.9800	0	7.9885	0	2311	0	2039	0	459.4	0	2.43	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	138.00	0	25.2490	0	35.1010	0	23.353	0	137.163	0	192.58	0	93.6	0	-1e10	1	0.2063	0	0.000448	0	1.42	0	7.9775	0	7.9859	0	2309	0	2038	0	462.3	0	2.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	136.00	0	25.3030	0	35.0820	0	23.322	0	135.176	0	193.55	0	94.1	0	-1e10	1	0.2095	0	0.000448	0	1.42	0	7.9768	0	7.9860	0	2307	0	2037	0	463.1	0	2.40	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	134.00	0	25.4610	0	35.0780	0	23.270	0	133.189	0	194.45	0	94.8	0	-1e10	1	0.2172	0	0.000450	0	1.42	0	7.9773	0	7.9888	0	2307	0	2035	0	462.3	0	2.46	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	132.00	0	25.8040	0	35.1160	0	23.193	0	131.201	0	194.65	0	95.5	0	-1e10	1	0.2019	0	0.000493	0	1.53	0	7.9817	0	7.9982	0	2309	0	2032	0	456.9	0	2.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	130.00	0	25.8760	0	35.1280	0	23.179	0	129.214	0	195.29	0	95.9	0	-0.36	0	0.2085	0	0.000493	0	1.53	0	7.9851	0	8.0026	0	2310	0	2030	0	452.7	0	2.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	128.00	0	25.9090	0	35.1330	0	23.173	0	127.227	0	195.64	0	96.1	0	-1e10	1	0.2117	0	0.000474	0	1.49	0	7.9857	0	8.0036	0	2310	0	2030	0	452.0	0	2.34	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	126.00	0	25.9880	0	35.1340	0	23.149	0	125.240	0	195.78	0	96.3	0	-1e10	1	0.2095	0	0.000504	0	1.56	0	7.9861	0	8.0051	0	2310	0	2029	0	451.6	0	2.37	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	124.00	0	26.0600	0	35.1300	0	23.123	0	123.252	0	196.25	0	96.7	0	-1e10	1	0.1943	0	0.000488	0	1.52	0	7.9869	0	8.0070	0	2310	0	2028	0	450.5	0	2.27	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	122.00	0	26.1370	0	35.1110	0	23.085	0	121.265	0	196.67	0	97.0	0	0.10	0	0.1844	0	0.000519	0	1.60	0	7.9873	0	8.0084	0	2309	0	2026	0	449.9	0	2.31	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	120.00	0	26.1790	0	35.0540	0	23.029	0	119.278	0	197.62	0	97.5	0	-1e10	1	0.1790	0	0.000540	0	1.66	0	7.9855	0	8.0072	0	2305	0	2023	0	451.6	0	2.27	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	118.00	0	26.2050	0	35.0110	0	22.988	0	117.290	0	198.68	0	98.0	0	-1e10	1	0.1670	0	0.000561	0	1.71	0	7.9838	0	8.0058	0	2302	0	2022	0	453.4	0	2.21	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	116.00	0	26.2950	0	34.9710	0	22.929	0	115.303	0	199.50	0	98.6	0	-1e10	1	0.1506	0	0.000599	0	1.81	0	7.9826	0	8.0059	0	2300	0	2020	0	454.6	0	2.24	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	114.00	0	26.4470	0	34.9430	0	22.860	0	113.315	0	200.34	0	99.2	0	-1e10	1	0.1397	0	0.000602	0	1.82	0	7.9834	0	8.0089	0	2298	0	2016	0	453.3	0	2.18	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	112.00	0	26.6880	0	34.9340	0	22.777	0	111.328	0	200.90	0	99.9	0	0.46	0	0.1255	0	0.000630	0	1.89	0	7.9849	0	8.0139	0	2297	0	2013	0	451.1	0	2.18	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	110.00	0	26.9050	0	34.9140	0	22.693	0	109.340	0	201.58	0	100.5	0	-1e10	1	0.1179	0	0.000621	0	1.87	0	7.9857	0	8.0179	0	2295	0	2009	0	449.7	0	2.12	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	108.00	0	27.0050	0	34.8930	0	22.646	0	107.353	0	202.23	0	101.0	0	-1e10	1	0.1135	0	0.000618	0	1.86	0	7.9856	0	8.0192	0	2294	0	2007	0	449.6	0	2.03	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	106.00	0	27.0690	0	34.8880	0	22.621	0	105.365	0	202.55	0	101.3	0	-1e10	1	0.1102	0	0.000616	0	1.85	0	7.9856	0	8.0201	0	2293	0	2007	0	449.6	0	2.09	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	104.00	0	27.1940	0	34.8360	0	22.542	0	103.378	0	202.91	0	101.6	0	-1e10	1	0.1026	0	0.000616	0	1.86	0	7.9845	0	8.0208	0	2290	0	2003	0	450.4	0	2.03	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	102.00	0	27.3230	0	34.8000	0	22.473	0	101.390	0	203.43	0	102.1	0	-1e10	1	0.1026	0	0.000623	0	1.87	0	7.9840	0	8.0222	0	2288	0	2001	0	450.6	0	2.09	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	100.00	0	27.4250	0	34.7790	0	22.425	0	99.403	0	203.59	0	102.3	0	0.18	0	0.0960	0	0.000609	0	1.84	0	7.9842	0	8.0238	0	2286	0	1999	0	450.2	0	2.06	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	98.00	0	27.5410	0	34.7590	0	22.372	0	97.415	0	203.71	0	102.6	0	-1e10	1	0.0960	0	0.000590	0	1.79	0	7.9837	0	8.0250	0	2285	0	1997	0	450.6	0	2.03	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	96.00	0	27.6920	0	34.7310	0	22.302	0	95.428	0	203.77	0	102.8	0	0.12	0	0.0884	0	0.000588	0	1.78	0	7.9849	0	8.0283	0	2283	0	1993	0	448.7	0	2.00	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	94.00	0	27.7380	0	34.7240	0	22.282	0	93.440	0	203.97	0	103.0	0	-1e10	1	0.0884	0	0.000586	0	1.78	0	7.9848	0	8.0288	0	2282	0	1993	0	448.9	0	2.00	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	92.00	0	27.8640	0	34.7010	0	22.223	0	91.452	0	203.95	0	103.2	0	0.36	0	0.0873	0	0.000583	0	1.77	0	7.9846	0	8.0305	0	2281	0	1990	0	448.8	0	2.00	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	90.00	0	27.9980	0	34.6900	0	22.171	0	89.465	0	203.87	0	103.3	0	-1e10	1	0.0873	0	0.000567	0	1.73	0	7.9849	0	8.0327	0	2280	0	1989	0	448.2	0	1.94	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	88.00	0	28.1140	0	34.7000	0	22.141	0	87.477	0	203.88	0	103.5	0	-1e10	1	0.0851	0	0.000550	0	1.68	0	7.9853	0	8.0348	0	2281	0	1988	0	447.8	0	1.91	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	86.00	0	28.2580	0	34.7180	0	22.107	0	85.489	0	203.73	0	103.7	0	0.19	0	0.0808	0	0.000555	0	1.70	0	7.9854	0	8.0369	0	2282	0	1987	0	447.8	0	1.97	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	84.00	0	28.3250	0	34.7140	0	22.082	0	83.502	0	203.70	0	103.8	0	-1e10	1	0.0742	0	0.000562	0	1.71	0	7.9855	0	8.0380	0	2281	0	1987	0	447.6	0	1.94	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	82.00	0	28.3800	0	34.7040	0	22.056	0	81.514	0	203.70	0	103.9	0	0.32	0	0.0709	0	0.000539	0	1.65	0	7.9848	0	8.0380	0	2281	0	1986	0	448.5	0	1.94	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	80.00	0	28.4290	0	34.6970	0	22.035	0	79.526	0	203.63	0	103.9	0	-1e10	1	0.0731	0	0.000550	0	1.68	0	7.9847	0	8.0386	0	2280	0	1985	0	448.6	0	1.94	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	78.00	0	28.4880	0	34.6880	0	22.008	0	77.538	0	203.50	0	104.0	0	-1e10	1	0.0698	0	0.000555	0	1.70	0	7.9836	0	8.0383	0	2280	0	1985	0	449.9	0	1.91	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	76.00	0	28.5280	0	34.6810	0	21.990	0	75.550	0	203.42	0	104.0	0	0.18	0	0.0742	0	0.000541	0	1.66	0	7.9836	0	8.0388	0	2279	0	1984	0	449.9	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	74.00	0	28.5450	0	34.6800	0	21.983	0	73.563	0	203.38	0	104.0	0	-1e10	1	0.0786	0	0.000536	0	1.65	0	7.9837	0	8.0391	0	2279	0	1984	0	449.8	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	72.00	0	28.5650	0	34.6790	0	21.976	0	71.575	0	203.40	0	104.0	0	0.23	0	0.0742	0	0.000557	0	1.70	0	7.9827	0	8.0383	0	2279	0	1984	0	451.1	0	1.91	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	70.00	0	28.5790	0	34.6790	0	21.971	0	69.587	0	203.36	0	104.0	0	-1e10	1	0.0742	0	0.000565	0	1.72	0	7.9830	0	8.0388	0	2279	0	1984	0	450.9	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	68.00	0	28.5940	0	34.6780	0	21.965	0	67.599	0	203.30	0	104.0	0	-1e10	1	0.0698	0	0.000560	0	1.71	0	7.9831	0	8.0391	0	2279	0	1984	0	450.7	0	1.91	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	66.00	0	28.7320	0	34.6760	0	21.918	0	65.611	0	202.94	0	104.1	0	0.32	0	0.0731	0	0.000586	0	1.78	0	7.9826	0	8.0405	0	2279	0	1983	0	451.3	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	64.00	0	28.8520	0	34.6730	0	21.875	0	63.623	0	202.63	0	104.1	0	-1e10	1	0.0731	0	0.000590	0	1.79	0	7.9819	0	8.0416	0	2278	0	1982	0	452.0	0	1.91	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	62.00	0	28.8920	0	34.6640	0	21.855	0	61.635	0	202.43	0	104.1	0	0.30	0	0.0709	0	0.000588	0	1.78	0	7.9812	0	8.0414	0	2278	0	1982	0	452.9	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	60.00	0	28.9120	0	34.6570	0	21.843	0	59.647	0	202.50	0	104.1	0	-1e10	1	0.0687	0	0.000595	0	1.80	0	7.9807	0	8.0411	0	2277	0	1981	0	453.6	0	1.91	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	58.00	0	28.9600	0	34.6430	0	21.816	0	57.659	0	202.28	0	104.1	0	-1e10	1	0.0698	0	0.000588	0	1.78	0	7.9797	0	8.0408	0	2276	0	1981	0	454.7	0	1.94	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	56.00	0	29.1160	0	34.5870	0	21.722	0	55.671	0	201.70	0	104.0	0	0.25	0	0.0731	0	0.000654	0	1.95	0	7.9786	0	8.0419	0	2273	0	1977	0	455.6	0	1.94	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	54.00	0	29.3070	0	34.5060	0	21.597	0	53.683	0	199.70	0	103.2	0	-1e10	1	0.0633	0	0.000591	0	1.79	0	7.9771	0	8.0432	0	2267	0	1972	0	456.5	0	1.94	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	51.90	0	29.4200	0	34.4040	0	21.483	0	51.596	0	196.10	0	101.5	0	0.19	0	0.0415	0	0.000497	0	1.54	0	7.9783	0	8.0460	0	2261	0	1965	0	454.1	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	50.00	0	29.4160	0	34.3970	0	21.478	0	49.707	0	195.27	0	101.1	0	-1e10	1	0.0404	0	0.000497	0	1.54	0	7.9778	0	8.0453	0	2260	0	1966	0	454.8	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	48.10	0	29.4130	0	34.3970	0	21.479	0	47.819	0	195.16	0	101.0	0	-1e10	1	0.0415	0	0.000475	0	1.49	0	7.9775	0	8.0450	0	2260	0	1966	0	455.2	0	1.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	46.00	0	29.4100	0	34.3970	0	21.480	0	45.731	0	195.29	0	101.1	0	0.27	0	0.0404	0	0.000483	0	1.51	0	7.9780	0	8.0454	0	2260	0	1965	0	454.6	0	1.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	43.90	0	29.4080	0	34.3960	0	21.480	0	43.644	0	195.31	0	101.1	0	-1e10	1	0.0404	0	0.000483	0	1.51	0	7.9779	0	8.0452	0	2260	0	1966	0	454.9	0	1.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	42.00	0	29.4100	0	34.3970	0	21.480	0	41.755	0	195.36	0	101.1	0	0.22	0	0.0415	0	0.000513	0	1.59	0	7.9779	0	8.0451	0	2260	0	1966	0	455.0	0	1.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	40.00	0	29.4100	0	34.3970	0	21.480	0	39.767	0	195.39	0	101.1	0	-1e10	1	0.0404	0	0.000492	0	1.53	0	7.9781	0	8.0452	0	2260	0	1965	0	454.8	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	38.00	0	29.4080	0	34.3960	0	21.479	0	37.779	0	195.34	0	101.1	0	-1e10	1	0.0393	0	0.000480	0	1.50	0	7.9780	0	8.0450	0	2260	0	1966	0	455.1	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	36.00	0	29.4090	0	34.3970	0	21.480	0	35.791	0	195.45	0	101.1	0	0.31	0	0.0436	0	0.000494	0	1.54	0	7.9779	0	8.0449	0	2260	0	1966	0	455.2	0	1.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	34.00	0	29.4080	0	34.3960	0	21.479	0	33.802	0	195.46	0	101.1	0	-1e10	1	0.0382	0	0.000485	0	1.51	0	7.9782	0	8.0451	0	2260	0	1965	0	455.0	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	32.00	0	29.4070	0	34.3960	0	21.479	0	31.814	0	195.45	0	101.1	0	0.15	0	0.0371	0	0.000487	0	1.52	0	7.9777	0	8.0446	0	2260	0	1966	0	455.6	0	1.79	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	30.00	0	29.4080	0	34.3970	0	21.480	0	29.826	0	195.49	0	101.2	0	-1e10	1	0.0404	0	0.000494	0	1.54	0	7.9781	0	8.0449	0	2260	0	1966	0	455.2	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	28.00	0	29.4080	0	34.3970	0	21.479	0	27.838	0	195.41	0	101.1	0	-1e10	1	0.0415	0	0.000492	0	1.53	0	7.9786	0	8.0453	0	2260	0	1965	0	454.7	0	1.91	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	26.00	0	29.4090	0	34.3980	0	21.480	0	25.849	0	195.48	0	101.2	0	0.17	0	0.0404	0	0.000485	0	1.51	0	7.9784	0	8.0451	0	2260	0	1966	0	455.1	0	1.85	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	24.00	0	29.4050	0	34.3970	0	21.480	0	23.861	0	195.50	0	101.2	0	-1e10	1	0.0426	0	0.000490	0	1.53	0	7.9788	0	8.0453	0	2260	0	1965	0	454.7	0	1.82	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	21.90	0	29.3960	0	34.3960	0	21.482	0	21.773	0	195.47	0	101.1	0	0.15	0	0.0393	0	0.000468	0	1.47	0	7.9789	0	8.0452	0	2260	0	1965	0	454.7	0	1.91	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	20.00	0	29.3950	0	34.3950	0	21.482	0	19.884	0	195.51	0	101.1	0	-1e10	1	0.0382	0	0.000473	0	1.48	0	7.9792	0	8.0454	0	2260	0	1965	0	454.4	0	1.91	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	18.00	0	29.3940	0	34.3950	0	21.482	0	17.896	0	195.45	0	101.1	0	-1e10	1	0.0393	0	0.000485	0	1.51	0	7.9793	0	8.0454	0	2260	0	1965	0	454.4	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	16.00	0	29.3930	0	34.3950	0	21.482	0	15.908	0	195.44	0	101.1	0	0.12	0	0.0415	0	0.000492	0	1.53	0	7.9793	0	8.0454	0	2260	0	1965	0	454.4	0	1.82	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	14.00	0	29.3980	0	34.3950	0	21.480	0	13.919	0	195.49	0	101.1	0	-1e10	1	0.0415	0	0.000497	0	1.54	0	7.9793	0	8.0454	0	2260	0	1965	0	454.4	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	12.00	0	29.3960	0	34.3950	0	21.481	0	11.931	0	195.47	0	101.1	0	0.15	0	0.0382	0	0.000468	0	1.47	0	7.9795	0	8.0455	0	2260	0	1965	0	454.4	0	1.82	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	10.00	0	29.3970	0	34.3950	0	21.480	0	9.942	0	195.49	0	101.1	0	-1e10	1	0.0382	0	0.000497	0	1.54	0	7.9794	0	8.0453	0	2260	0	1965	0	454.6	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	8.00	0	29.3950	0	34.3960	0	21.481	0	7.954	0	195.51	0	101.1	0	0.09	0	0.0393	0	0.000483	0	1.51	0	7.9794	0	8.0452	0	2260	0	1966	0	454.7	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	6.00	0	29.3970	0	34.3950	0	21.480	0	5.966	0	195.51	0	101.2	0	-1e10	1	0.0393	0	0.000487	0	1.52	0	7.9792	0	8.0450	0	2260	0	1966	0	455.0	0	1.91	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0	4.30	0	29.3960	0	34.3950	0	21.480	0	4.275	0	195.54	0	101.2	0	-1e10	1	0.0393	0	0.000551	0	1.69	0	7.9796	0	8.0454	0	2261	0	1966	0	454.6	0	1.88	1
3902345	27	C	06/29/2025	18:30	153.406	12.294	0	0																																		
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	2002.56	0	2.1824	0	34.6270	0	27.669	0	1981.593	0	93.04	8	28.2	8	39.13	0	0.0098	0	0.000199	0	0.77	0	7.7441	0	7.5036	4	2413	4	2348	4	674.1	4	4.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1949.67	0	2.2614	0	34.6220	0	27.659	0	1929.496	0	101.32	0	30.8	0	39.37	0	0.0153	0	0.000201	0	0.78	0	7.7398	0	7.4989	0	2412	0	2350	0	685.8	0	4.70	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1898.98	0	2.3263	0	34.6180	0	27.650	0	1879.554	0	99.59	0	30.3	0	39.44	0	0.0131	0	0.000201	0	0.78	0	7.7359	0	7.4945	0	2411	0	2350	0	696.2	0	4.82	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1849.64	0	2.3631	0	34.6140	0	27.644	0	1830.931	0	98.75	0	30.1	0	39.22	0	0.0131	0	0.000211	0	0.80	0	7.7353	0	7.4927	0	2409	0	2349	0	700.8	0	4.73	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1799.37	0	2.4275	0	34.6100	0	27.635	0	1781.380	0	97.35	0	29.7	0	39.44	0	0.0153	0	0.000202	0	0.78	0	7.7323	0	7.4890	0	2407	0	2348	0	710.0	0	4.76	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1749.97	0	2.4984	0	34.6070	0	27.626	0	1732.675	0	94.85	0	29.0	0	39.65	0	0.0142	0	0.000204	0	0.78	0	7.7283	0	7.4846	0	2406	0	2349	0	721.1	0	4.76	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1699.46	0	2.5773	0	34.6030	0	27.616	0	1682.865	0	92.67	0	28.4	0	39.71	0	0.0174	0	0.000214	0	0.81	0	7.7241	0	7.4802	0	2405	0	2349	0	732.6	0	4.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1649.62	0	2.6913	0	34.5960	0	27.601	0	1633.703	0	90.97	0	27.9	0	39.80	0	0.0153	0	0.000212	0	0.80	0	7.7220	0	7.4780	0	2402	0	2347	0	740.5	0	4.79	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1600.03	0	2.7892	0	34.5920	0	27.589	0	1584.777	0	88.97	0	27.4	0	39.84	0	0.0164	0	0.000233	0	0.86	0	7.7189	0	7.4748	0	2400	0	2346	0	750.1	0	4.76	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1550.11	0	2.8908	0	34.5870	0	27.575	0	1535.514	0	87.34	0	26.9	0	39.75	0	0.0164	0	0.000224	0	0.84	0	7.7150	0	7.4708	0	2397	0	2345	0	761.4	0	4.79	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1499.79	0	2.9777	0	34.5830	0	27.564	0	1485.845	0	85.72	0	26.5	0	39.86	0	0.0174	0	0.000217	0	0.82	0	7.7129	0	7.4683	0	2395	0	2344	0	769.6	0	4.73	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1449.65	0	3.0651	0	34.5790	0	27.553	0	1436.341	0	84.61	0	26.2	0	39.98	0	0.0153	0	0.000217	0	0.82	0	7.7128	0	7.4675	0	2394	0	2342	0	774.1	0	4.76	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1399.38	0	3.2156	0	34.5730	0	27.534	0	1386.698	0	82.60	0	25.7	0	39.91	0	0.0131	0	0.000215	0	0.81	0	7.7086	0	7.4640	0	2390	0	2340	0	786.3	0	4.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1349.88	0	3.3754	0	34.5670	0	27.514	0	1337.803	0	81.83	0	25.5	0	39.79	0	0.0153	0	0.000225	0	0.84	0	7.7076	0	7.4634	0	2387	0	2337	0	792.4	0	4.73	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1299.71	0	3.5819	0	34.5650	0	27.492	0	1288.236	0	74.37	0	23.3	0	40.65	0	0.0153	0	0.000242	0	0.88	0	7.6887	0	7.4476	0	2383	0	2338	0	834.3	0	4.82	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1249.66	0	3.7766	0	34.5600	0	27.469	0	1238.775	0	70.26	0	22.1	0	40.58	0	0.0174	0	0.000233	0	0.86	0	7.6814	0	7.4419	0	2379	0	2336	0	853.8	0	4.79	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1200.00	0	3.9264	0	34.5490	0	27.445	0	1189.687	0	73.49	0	23.2	0	39.73	0	0.0174	0	0.000233	0	0.86	0	7.6953	0	7.4542	0	2375	0	2329	0	829.6	0	4.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1150.13	0	4.1036	0	34.5460	0	27.424	0	1140.381	0	71.95	0	22.8	0	40.15	0	0.0174	0	0.000246	0	0.89	0	7.6860	0	7.4465	0	2371	0	2328	0	853.1	0	4.76	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1099.60	0	4.2819	0	34.5380	0	27.398	0	1090.411	0	70.78	0	22.6	0	39.70	0	0.0142	0	0.000237	0	0.87	0	7.6877	0	7.4485	0	2367	0	2323	0	854.0	0	4.76	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	1050.16	0	4.4809	0	34.5320	0	27.372	0	1041.507	0	71.50	0	22.9	0	39.45	0	0.0196	0	0.000239	0	0.88	0	7.6883	0	7.4498	0	2363	0	2319	0	857.1	0	4.67	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	999.62	0	4.6768	0	34.5260	0	27.345	0	991.502	0	69.55	0	22.4	0	39.44	0	0.0174	0	0.000230	0	0.85	0	7.6823	0	7.4452	0	2359	0	2316	0	874.2	0	4.70	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	973.10	0	4.8110	0	34.5220	0	27.327	0	965.259	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	972.00	0	4.8150	0	34.5220	0	27.327	0	964.170	0	68.85	0	22.2	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6762	0	7.4413	0	2356	0	2318	0	891.0	0	4.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	970.00	0	4.8250	0	34.5220	0	27.325	0	962.191	0	68.93	0	22.3	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6762	0	7.4413	0	2356	0	2318	0	891.1	0	4.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	968.00	0	4.8380	0	34.5210	0	27.323	0	960.212	0	69.11	0	22.3	0	-1e10	1	0.0164	0	0.000476	0	1.49	0	7.6773	0	7.4424	0	2355	0	2317	0	888.9	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	966.00	0	4.8460	0	34.5210	0	27.322	0	958.232	0	69.35	0	22.4	0	-1e10	1	0.0196	0	0.000233	0	0.86	0	7.6773	0	7.4425	0	2355	0	2317	0	889.0	0	4.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	964.00	0	4.8550	0	34.5210	0	27.321	0	956.253	0	69.42	0	22.4	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6765	0	7.4418	0	2355	0	2317	0	891.0	0	4.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	962.00	0	4.8640	0	34.5210	0	27.320	0	954.274	0	69.45	0	22.4	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6767	0	7.4420	0	2355	0	2316	0	890.8	0	4.67	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	960.00	0	4.8720	0	34.5200	0	27.318	0	952.294	0	69.41	0	22.4	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6764	0	7.4418	0	2355	0	2316	0	891.6	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	958.00	0	4.8860	0	34.5200	0	27.317	0	950.315	0	69.39	0	22.4	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6761	0	7.4415	0	2354	0	2316	0	892.5	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	956.00	0	4.8970	0	34.5200	0	27.316	0	948.335	0	69.37	0	22.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6763	0	7.4418	0	2354	0	2316	0	892.2	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	954.00	0	4.9050	0	34.5200	0	27.315	0	946.356	0	69.41	0	22.4	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6762	0	7.4418	0	2354	0	2316	0	892.6	0	4.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	952.00	0	4.9070	0	34.5200	0	27.314	0	944.376	0	69.40	0	22.4	0	39.19	0	0.0153	0	0.000236	0	0.87	0	7.6763	0	7.4411	0	2354	0	2312	0	891.4	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	950.00	0	4.9120	0	34.5200	0	27.314	0	942.397	0	69.40	0	22.5	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6768	0	7.4422	0	2354	0	2315	0	891.8	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	948.00	0	4.9270	0	34.5190	0	27.311	0	940.417	0	69.32	0	22.4	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6756	0	7.4413	0	2353	0	2315	0	894.5	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	946.00	0	4.9400	0	34.5190	0	27.310	0	938.438	0	69.17	0	22.4	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6758	0	7.4416	0	2353	0	2315	0	894.1	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	944.00	0	4.9510	0	34.5190	0	27.309	0	936.458	0	69.00	0	22.3	0	-1e10	1	0.0120	0	0.000273	0	0.96	0	7.6754	0	7.4412	0	2353	0	2315	0	895.4	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	942.00	0	4.9590	0	34.5180	0	27.307	0	934.479	0	68.99	0	22.3	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6759	0	7.4417	0	2353	0	2315	0	894.4	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	940.00	0	4.9630	0	34.5180	0	27.306	0	932.499	0	69.08	0	22.4	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6757	0	7.4415	0	2353	0	2315	0	895.0	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	938.00	0	4.9680	0	34.5180	0	27.306	0	930.520	0	69.16	0	22.4	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6761	0	7.4419	0	2353	0	2314	0	894.3	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	936.00	0	4.9750	0	34.5180	0	27.305	0	928.540	0	69.22	0	22.4	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6761	0	7.4419	0	2353	0	2314	0	894.5	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	934.00	0	4.9880	0	34.5180	0	27.304	0	926.560	0	69.18	0	22.4	0	-1e10	1	0.0142	0	0.000245	0	0.89	0	7.6758	0	7.4417	0	2352	0	2314	0	895.4	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	932.00	0	4.9970	0	34.5170	0	27.302	0	924.581	0	69.14	0	22.4	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6755	0	7.4415	0	2352	0	2314	0	896.3	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	930.00	0	5.0040	0	34.5170	0	27.301	0	922.601	0	69.16	0	22.4	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6757	0	7.4417	0	2352	0	2314	0	896.0	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	928.00	0	5.0160	0	34.5170	0	27.299	0	920.621	0	69.22	0	22.4	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6753	0	7.4414	0	2352	0	2314	0	897.0	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	926.00	0	5.0260	0	34.5170	0	27.298	0	918.642	0	69.30	0	22.5	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6753	0	7.4415	0	2351	0	2313	0	897.1	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	924.00	0	5.0290	0	34.5170	0	27.298	0	916.662	0	69.38	0	22.5	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6760	0	7.4421	0	2351	0	2313	0	895.7	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	922.00	0	5.0460	0	34.5160	0	27.295	0	914.682	0	69.35	0	22.5	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6757	0	7.4420	0	2351	0	2313	0	896.6	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	920.00	0	5.0580	0	34.5150	0	27.293	0	912.702	0	69.46	0	22.5	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6760	0	7.4423	0	2351	0	2312	0	896.2	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	918.00	0	5.0660	0	34.5160	0	27.293	0	910.723	0	69.58	0	22.6	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6764	0	7.4427	0	2351	0	2312	0	895.6	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	916.00	0	5.0800	0	34.5150	0	27.290	0	908.743	0	69.69	0	22.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6768	0	7.4432	0	2350	0	2312	0	894.7	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	914.00	0	5.0880	0	34.5150	0	27.290	0	906.763	0	69.70	0	22.6	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6767	0	7.4431	0	2350	0	2312	0	895.3	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	912.00	0	5.0970	0	34.5150	0	27.288	0	904.783	0	69.76	0	22.7	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6771	0	7.4435	0	2350	0	2311	0	894.5	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	910.00	0	5.1160	0	34.5140	0	27.285	0	902.803	0	69.77	0	22.7	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6768	0	7.4434	0	2350	0	2311	0	895.2	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	908.00	0	5.1290	0	34.5140	0	27.284	0	900.823	0	69.76	0	22.7	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6766	0	7.4433	0	2349	0	2311	0	896.0	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	906.00	0	5.1410	0	34.5130	0	27.282	0	898.844	0	69.55	0	22.6	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6761	0	7.4430	0	2349	0	2311	0	897.1	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	904.00	0	5.1470	0	34.5130	0	27.281	0	896.864	0	69.38	0	22.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6759	0	7.4428	0	2349	0	2311	0	897.8	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	902.00	0	5.1550	0	34.5130	0	27.280	0	894.884	0	69.17	0	22.5	0	38.93	0	0.0131	0	0.000236	0	0.87	0	7.6752	0	7.4415	0	2349	0	2307	0	898.2	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	900.00	0	5.1650	0	34.5120	0	27.278	0	892.904	0	69.01	0	22.5	0	-1e10	1	0.0142	0	0.000234	0	0.86	0	7.6748	0	7.4419	0	2349	0	2310	0	900.5	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	898.00	0	5.1840	0	34.5120	0	27.276	0	890.924	0	68.85	0	22.4	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6740	0	7.4414	0	2348	0	2310	0	902.5	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	896.00	0	5.1960	0	34.5120	0	27.274	0	888.944	0	68.48	0	22.3	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6727	0	7.4403	0	2348	0	2310	0	905.5	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	894.00	0	5.2130	0	34.5120	0	27.272	0	886.964	0	68.20	0	22.2	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6718	0	7.4396	0	2348	0	2310	0	907.8	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	892.00	0	5.2250	0	34.5120	0	27.271	0	884.984	0	67.15	0	21.9	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6689	0	7.4372	0	2348	0	2311	0	914.4	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	890.00	0	5.2450	0	34.5120	0	27.269	0	883.004	0	66.49	0	21.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6680	0	7.4365	0	2347	0	2311	0	916.6	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	888.00	0	5.2740	0	34.5110	0	27.265	0	881.024	0	65.59	0	21.4	0	-1e10	1	0.0131	0	0.000241	0	0.88	0	7.6653	0	7.4344	0	2347	0	2311	0	922.9	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	886.10	0	5.2790	0	34.5110	0	27.264	0	879.143	0	65.33	0	21.3	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6668	0	7.4357	0	2347	0	2311	0	919.7	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	884.10	0	5.2920	0	34.5120	0	27.263	0	877.162	0	64.47	0	21.0	0	-1e10	1	0.0142	0	0.000309	0	1.06	0	7.6609	0	7.4306	0	2347	0	2312	0	933.2	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	882.00	0	5.3110	0	34.5140	0	27.262	0	875.083	0	62.07	0	20.3	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6532	0	7.4240	0	2346	0	2314	0	951.2	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	880.00	0	5.3240	0	34.5150	0	27.262	0	873.103	0	59.53	0	19.4	0	-1e10	1	0.0218	0	0.000260	0	0.93	0	7.6486	0	7.4200	0	2346	0	2316	0	962.3	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	878.00	0	5.3330	0	34.5150	0	27.261	0	871.123	0	57.89	0	18.9	0	-1e10	1	0.0185	0	0.000251	0	0.90	0	7.6476	0	7.4191	0	2346	0	2316	0	964.9	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	875.90	0	5.3520	0	34.5150	0	27.258	0	869.044	0	56.85	0	18.6	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.6442	0	7.4163	0	2346	0	2317	0	973.1	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	873.90	0	5.3670	0	34.5150	0	27.257	0	867.064	0	55.61	0	18.2	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6421	0	7.4145	0	2346	0	2317	0	978.3	0	4.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	871.90	0	5.3820	0	34.5150	0	27.255	0	865.083	0	54.98	0	18.0	0	-1e10	1	0.0196	0	0.000236	0	0.87	0	7.6424	0	7.4149	0	2346	0	2317	0	977.8	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	870.00	0	5.3990	0	34.5130	0	27.251	0	863.202	0	54.97	0	18.0	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6443	0	7.4168	0	2345	0	2316	0	973.4	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	868.00	0	5.4050	0	34.5110	0	27.249	0	861.222	0	56.86	0	18.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6534	0	7.4248	0	2345	0	2312	0	952.2	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	866.00	0	5.4170	0	34.5100	0	27.247	0	859.242	0	58.86	0	19.3	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6568	0	7.4279	0	2344	0	2311	0	944.5	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	864.10	0	5.4180	0	34.5080	0	27.245	0	857.360	0	61.70	0	20.2	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6664	0	7.4364	0	2344	0	2308	0	922.6	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	862.00	0	5.4250	0	34.5070	0	27.243	0	855.281	0	64.75	0	21.2	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6705	0	7.4401	0	2344	0	2306	0	913.5	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	860.00	0	5.4380	0	34.5060	0	27.241	0	853.301	0	66.10	0	21.6	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6703	0	7.4400	0	2343	0	2306	0	914.1	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	858.00	0	5.4500	0	34.5060	0	27.239	0	851.320	0	66.58	0	21.8	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6700	0	7.4398	0	2343	0	2306	0	914.9	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	856.00	0	5.4670	0	34.5060	0	27.237	0	849.340	0	66.80	0	21.9	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6692	0	7.4392	0	2343	0	2306	0	916.9	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	854.00	0	5.4820	0	34.5060	0	27.236	0	847.360	0	66.47	0	21.8	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6674	0	7.4377	0	2343	0	2306	0	921.2	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	852.00	0	5.5020	0	34.5050	0	27.232	0	845.379	0	65.89	0	21.6	0	38.67	0	0.0164	0	0.000246	0	0.89	0	7.6656	0	7.4357	0	2342	0	2303	0	924.0	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	850.00	0	5.5160	0	34.5050	0	27.231	0	843.399	0	65.48	0	21.5	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6655	0	7.4363	0	2342	0	2306	0	925.9	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	848.00	0	5.5250	0	34.5050	0	27.230	0	841.418	0	65.12	0	21.4	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6645	0	7.4355	0	2342	0	2306	0	928.3	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	846.00	0	5.5420	0	34.5060	0	27.228	0	839.438	0	64.67	0	21.2	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6629	0	7.4343	0	2342	0	2306	0	932.0	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	844.00	0	5.5660	0	34.5060	0	27.225	0	837.457	0	62.91	0	20.7	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6560	0	7.4283	0	2341	0	2308	0	948.2	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	842.00	0	5.5830	0	34.5070	0	27.224	0	835.477	0	61.02	0	20.1	0	-1e10	1	0.0196	0	0.000270	0	0.96	0	7.6511	0	7.4241	0	2341	0	2309	0	959.9	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	840.00	0	5.5830	0	34.5060	0	27.223	0	833.496	0	59.88	0	19.7	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6537	0	7.4264	0	2341	0	2308	0	953.9	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	838.00	0	5.5800	0	34.5050	0	27.223	0	831.516	0	60.93	0	20.0	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6593	0	7.4312	0	2341	0	2307	0	941.2	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	836.00	0	5.5910	0	34.5060	0	27.222	0	829.535	0	61.47	0	20.2	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6572	0	7.4294	0	2341	0	2307	0	946.3	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	834.00	0	5.6100	0	34.5080	0	27.222	0	827.555	0	60.09	0	19.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6490	0	7.4223	0	2341	0	2309	0	965.7	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	832.00	0	5.6220	0	34.5090	0	27.221	0	825.574	0	57.42	0	18.9	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6425	0	7.4167	0	2341	0	2311	0	981.3	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	830.00	0	5.6390	0	34.5090	0	27.219	0	823.593	0	55.46	0	18.2	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6404	0	7.4149	0	2341	0	2312	0	986.7	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	828.00	0	5.6570	0	34.5090	0	27.217	0	821.613	0	54.30	0	17.9	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6396	0	7.4144	0	2341	0	2312	0	988.8	0	4.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	826.00	0	5.6670	0	34.5090	0	27.215	0	819.632	0	53.74	0	17.7	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6397	0	7.4145	0	2340	0	2312	0	988.9	0	4.67	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	824.00	0	5.6740	0	34.5090	0	27.214	0	817.652	0	53.46	0	17.6	0	-1e10	1	0.0196	0	0.000256	0	0.92	0	7.6395	0	7.4144	0	2340	0	2311	0	989.5	0	4.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	822.00	0	5.6760	0	34.5090	0	27.214	0	815.671	0	53.36	0	17.6	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6403	0	7.4150	0	2340	0	2311	0	987.9	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	820.00	0	5.6790	0	34.5090	0	27.214	0	813.690	0	53.33	0	17.6	0	-1e10	1	0.0196	0	0.000268	0	0.95	0	7.6396	0	7.4144	0	2340	0	2311	0	989.7	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	818.00	0	5.6820	0	34.5090	0	27.213	0	811.709	0	53.30	0	17.6	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6398	0	7.4145	0	2340	0	2311	0	989.5	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	816.00	0	5.6900	0	34.5090	0	27.212	0	809.729	0	53.27	0	17.6	0	-1e10	1	0.0196	0	0.000254	0	0.91	0	7.6397	0	7.4144	0	2340	0	2311	0	990.0	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	814.00	0	5.7060	0	34.5090	0	27.210	0	807.748	0	53.19	0	17.5	0	-1e10	1	0.0174	0	0.000247	0	0.89	0	7.6393	0	7.4142	0	2340	0	2311	0	991.2	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	812.00	0	5.7110	0	34.5090	0	27.210	0	805.767	0	53.10	0	17.5	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6398	0	7.4146	0	2340	0	2311	0	990.1	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	810.00	0	5.7180	0	34.5090	0	27.209	0	803.786	0	53.05	0	17.5	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6392	0	7.4141	0	2340	0	2311	0	991.7	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	808.00	0	5.7240	0	34.5090	0	27.208	0	801.805	0	53.01	0	17.5	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6396	0	7.4145	0	2340	0	2311	0	991.1	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	806.00	0	5.7270	0	34.5090	0	27.208	0	799.825	0	52.99	0	17.5	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6395	0	7.4144	0	2339	0	2311	0	991.5	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	804.00	0	5.7330	0	34.5090	0	27.207	0	797.844	0	52.96	0	17.5	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6395	0	7.4143	0	2339	0	2311	0	991.8	0	4.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	802.00	0	5.7480	0	34.5090	0	27.205	0	795.863	0	52.91	0	17.5	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6395	0	7.4144	0	2339	0	2310	0	992.0	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	800.00	0	5.7550	0	34.5080	0	27.204	0	793.882	0	52.93	0	17.5	0	39.40	0	0.0153	0	0.000266	0	0.94	0	7.6399	0	7.4142	0	2339	0	2307	0	989.8	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	798.00	0	5.7680	0	34.5070	0	27.201	0	791.901	0	52.98	0	17.5	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6395	0	7.4145	0	2339	0	2310	0	992.4	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	796.00	0	5.7760	0	34.5080	0	27.201	0	789.920	0	53.01	0	17.5	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6396	0	7.4147	0	2339	0	2310	0	992.3	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	794.00	0	5.7830	0	34.5080	0	27.200	0	787.939	0	52.93	0	17.5	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6394	0	7.4145	0	2338	0	2310	0	993.1	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	792.00	0	5.7930	0	34.5080	0	27.199	0	785.958	0	52.82	0	17.4	0	-1e10	1	0.0207	0	0.000259	0	0.93	0	7.6388	0	7.4141	0	2338	0	2309	0	994.5	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	790.00	0	5.8140	0	34.5070	0	27.195	0	783.977	0	52.96	0	17.5	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6398	0	7.4151	0	2338	0	2309	0	992.4	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	788.00	0	5.8260	0	34.5070	0	27.194	0	781.996	0	53.46	0	17.7	0	-1e10	1	0.0196	0	0.000254	0	0.91	0	7.6410	0	7.4163	0	2338	0	2308	0	989.7	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	786.00	0	5.8360	0	34.5060	0	27.192	0	780.015	0	53.61	0	17.7	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6403	0	7.4157	0	2337	0	2308	0	991.6	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	784.00	0	5.8380	0	34.5020	0	27.188	0	778.034	0	54.62	0	18.1	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6476	0	7.4221	0	2337	0	2306	0	974.3	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	782.00	0	5.8570	0	34.5000	0	27.184	0	776.053	0	57.39	0	19.0	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6524	0	7.4266	0	2336	0	2303	0	963.0	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	780.00	0	5.8640	0	34.5000	0	27.184	0	774.072	0	59.28	0	19.6	0	-1e10	1	0.0164	0	0.000370	0	1.21	0	7.6572	0	7.4309	0	2336	0	2302	0	951.8	0	4.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	778.00	0	5.9050	0	34.5000	0	27.178	0	772.091	0	59.42	0	19.7	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6513	0	7.4261	0	2335	0	2303	0	965.8	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	776.00	0	5.9280	0	34.5010	0	27.176	0	770.110	0	58.58	0	19.4	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6495	0	7.4247	0	2335	0	2303	0	970.3	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	774.00	0	5.9350	0	34.5010	0	27.175	0	768.129	0	57.74	0	19.1	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6481	0	7.4235	0	2335	0	2303	0	973.9	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	772.00	0	5.9390	0	34.5000	0	27.174	0	766.147	0	57.69	0	19.1	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6504	0	7.4255	0	2335	0	2302	0	968.6	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	770.00	0	5.9540	0	34.5010	0	27.173	0	764.166	0	58.46	0	19.4	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6526	0	7.4276	0	2335	0	2301	0	963.6	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	768.00	0	5.9940	0	34.5040	0	27.170	0	762.185	0	56.61	0	18.8	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6403	0	7.4171	0	2334	0	2305	0	993.2	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	766.00	0	6.0220	0	34.5040	0	27.167	0	760.204	0	54.10	0	18.0	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6386	0	7.4158	0	2334	0	2305	0	997.8	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	764.00	0	6.0340	0	34.5040	0	27.165	0	758.223	0	53.25	0	17.7	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6391	0	7.4164	0	2334	0	2304	0	996.6	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	762.00	0	6.0330	0	34.5040	0	27.165	0	756.241	0	53.03	0	17.6	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6399	0	7.4170	0	2334	0	2304	0	995.0	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	760.00	0	6.0290	0	34.5030	0	27.165	0	754.260	0	53.46	0	17.8	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6422	0	7.4189	0	2334	0	2304	0	989.7	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	758.00	0	6.0210	0	34.5010	0	27.164	0	752.279	0	54.62	0	18.1	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6457	0	7.4218	0	2334	0	2303	0	981.4	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	756.00	0	6.0110	0	34.4970	0	27.163	0	750.298	0	57.88	0	19.2	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6586	0	7.4331	0	2334	0	2299	0	951.1	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	754.00	0	6.0310	0	34.4980	0	27.161	0	748.316	0	60.17	0	20.0	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6570	0	7.4319	0	2333	0	2299	0	954.9	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	752.00	0	6.0700	0	34.5010	0	27.158	0	746.335	0	58.94	0	19.6	0	38.29	0	0.0174	0	0.000257	0	0.92	0	7.6464	0	7.4223	0	2333	0	2298	0	978.7	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	750.00	0	6.0870	0	34.5030	0	27.158	0	744.353	0	55.77	0	18.5	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6404	0	7.4177	0	2333	0	2303	0	995.1	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	748.00	0	6.0880	0	34.5000	0	27.155	0	742.372	0	54.66	0	18.2	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	7.6436	0	7.4205	0	2333	0	2302	0	987.5	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	746.00	0	6.0930	0	34.4980	0	27.153	0	740.391	0	57.02	0	19.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6523	0	7.4282	0	2333	0	2299	0	966.8	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	744.00	0	6.1250	0	34.5000	0	27.150	0	738.409	0	57.44	0	19.1	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6475	0	7.4242	0	2332	0	2300	0	978.6	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	742.00	0	6.1370	0	34.5010	0	27.150	0	736.428	0	55.91	0	18.6	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6435	0	7.4208	0	2332	0	2301	0	988.3	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	740.00	0	6.1420	0	34.5000	0	27.148	0	734.446	0	55.49	0	18.5	0	-1e10	1	0.0196	0	0.000266	0	0.95	0	7.6456	0	7.4226	0	2332	0	2301	0	983.6	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	738.00	0	6.1710	0	34.5010	0	27.145	0	732.465	0	55.47	0	18.5	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6440	0	7.4215	0	2332	0	2301	0	987.7	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	736.00	0	6.1980	0	34.5040	0	27.144	0	730.483	0	53.55	0	17.9	0	-1e10	1	0.0196	0	0.000266	0	0.95	0	7.6377	0	7.4162	0	2332	0	2302	0	1003.2	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	734.00	0	6.1990	0	34.5040	0	27.144	0	728.502	0	52.31	0	17.4	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6376	0	7.4160	0	2332	0	2302	0	1003.9	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	732.00	0	6.2020	0	34.5050	0	27.144	0	726.520	0	51.95	0	17.3	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6376	0	7.4160	0	2332	0	2303	0	1004.1	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	730.00	0	6.2060	0	34.5050	0	27.144	0	724.539	0	51.77	0	17.3	0	-1e10	1	0.0196	0	0.000269	0	0.95	0	7.6376	0	7.4159	0	2332	0	2303	0	1004.4	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	728.00	0	6.2160	0	34.5050	0	27.143	0	722.557	0	51.54	0	17.2	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6367	0	7.4152	0	2332	0	2303	0	1006.8	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	726.00	0	6.2390	0	34.5040	0	27.139	0	720.576	0	51.61	0	17.2	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6373	0	7.4160	0	2331	0	2302	0	1005.5	0	4.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	724.00	0	6.2690	0	34.5010	0	27.133	0	718.594	0	52.06	0	17.4	0	-1e10	1	0.0196	0	0.000269	0	0.95	0	7.6400	0	7.4187	0	2331	0	2300	0	998.9	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	722.00	0	6.2880	0	34.5020	0	27.131	0	716.612	0	52.82	0	17.6	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6406	0	7.4194	0	2331	0	2300	0	997.8	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	720.00	0	6.3030	0	34.5020	0	27.129	0	714.631	0	52.81	0	17.6	0	-1e10	1	0.0196	0	0.000290	0	1.01	0	7.6397	0	7.4187	0	2330	0	2300	0	1000.2	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	718.00	0	6.3100	0	34.4990	0	27.126	0	712.649	0	53.67	0	17.9	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6452	0	7.4237	0	2330	0	2298	0	986.9	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	716.00	0	6.3190	0	34.4990	0	27.124	0	710.667	0	54.53	0	18.2	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6440	0	7.4226	0	2330	0	2298	0	990.2	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	714.00	0	6.3300	0	34.5000	0	27.124	0	708.686	0	54.52	0	18.2	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6425	0	7.4213	0	2330	0	2299	0	994.0	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	712.00	0	6.3590	0	34.5020	0	27.122	0	706.704	0	53.82	0	18.0	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6401	0	7.4195	0	2330	0	2299	0	1000.1	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	710.00	0	6.3860	0	34.5040	0	27.120	0	704.722	0	52.50	0	17.6	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6369	0	7.4169	0	2329	0	2300	0	1008.2	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	708.00	0	6.4090	0	34.5040	0	27.117	0	702.740	0	51.78	0	17.3	0	-1e10	1	0.0207	0	0.000286	0	1.00	0	7.6365	0	7.4168	0	2329	0	2299	0	1009.4	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	706.00	0	6.4100	0	34.5010	0	27.114	0	700.759	0	52.00	0	17.4	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6401	0	7.4199	0	2329	0	2298	0	1000.9	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	704.00	0	6.4300	0	34.5010	0	27.111	0	698.777	0	53.43	0	17.9	0	-1e10	1	0.0196	0	0.000264	0	0.94	0	7.6429	0	7.4226	0	2329	0	2297	0	994.1	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	702.00	0	6.4340	0	34.5000	0	27.110	0	696.795	0	53.78	0	18.0	0	37.98	0	0.0196	0	0.000297	0	1.03	0	7.6431	0	7.4222	0	2328	0	2294	0	992.5	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	700.00	0	6.4210	0	34.4960	0	27.109	0	694.813	0	55.55	0	18.6	0	-1e10	1	0.0142	0	0.000281	0	0.98	0	7.6500	0	7.4287	0	2328	0	2295	0	977.3	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	698.00	0	6.4330	0	34.4950	0	27.106	0	692.831	0	56.66	0	19.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6500	0	7.4288	0	2328	0	2294	0	977.4	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	696.00	0	6.4310	0	34.4920	0	27.104	0	690.849	0	58.07	0	19.5	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6549	0	7.4330	0	2328	0	2293	0	966.0	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	694.00	0	6.4470	0	34.4920	0	27.102	0	688.868	0	59.46	0	19.9	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6547	0	7.4330	0	2327	0	2292	0	966.7	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	692.00	0	6.4520	0	34.4920	0	27.101	0	686.886	0	59.81	0	20.1	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6554	0	7.4336	0	2327	0	2292	0	965.2	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	690.00	0	6.4600	0	34.4920	0	27.100	0	684.904	0	59.89	0	20.1	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6549	0	7.4332	0	2327	0	2292	0	966.7	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	688.00	0	6.4880	0	34.4940	0	27.098	0	682.922	0	59.35	0	19.9	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6521	0	7.4310	0	2327	0	2292	0	973.4	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	686.00	0	6.5200	0	34.4960	0	27.095	0	680.940	0	58.10	0	19.5	0	-1e10	1	0.0174	0	0.000262	0	0.94	0	7.6489	0	7.4285	0	2327	0	2293	0	981.3	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	684.00	0	6.5530	0	34.5000	0	27.094	0	678.958	0	56.19	0	18.9	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6439	0	7.4243	0	2326	0	2294	0	993.9	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	682.00	0	6.5730	0	34.5020	0	27.093	0	676.976	0	54.10	0	18.2	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6400	0	7.4210	0	2326	0	2295	0	1003.7	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	680.00	0	6.5870	0	34.5020	0	27.091	0	674.994	0	53.07	0	17.9	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6400	0	7.4212	0	2326	0	2295	0	1003.8	0	4.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	678.00	0	6.6080	0	34.5010	0	27.088	0	673.012	0	52.77	0	17.8	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6399	0	7.4213	0	2326	0	2295	0	1004.3	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	676.00	0	6.6510	0	34.5020	0	27.083	0	671.030	0	52.30	0	17.6	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6375	0	7.4196	0	2325	0	2295	0	1010.5	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	674.00	0	6.6600	0	34.5020	0	27.082	0	669.048	0	51.82	0	17.5	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6381	0	7.4201	0	2325	0	2295	0	1009.3	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	672.00	0	6.6720	0	34.5020	0	27.080	0	667.065	0	51.77	0	17.4	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6382	0	7.4204	0	2325	0	2294	0	1009.2	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	670.00	0	6.6770	0	34.5010	0	27.078	0	665.083	0	52.10	0	17.6	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6410	0	7.4228	0	2325	0	2293	0	1002.6	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	668.00	0	6.6760	0	34.5000	0	27.078	0	663.101	0	53.01	0	17.9	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6430	0	7.4245	0	2325	0	2293	0	998.0	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	666.00	0	6.6770	0	34.5000	0	27.078	0	661.119	0	53.84	0	18.1	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.6440	0	7.4254	0	2325	0	2292	0	995.6	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	664.00	0	6.6830	0	34.5000	0	27.077	0	659.137	0	54.17	0	18.3	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6438	0	7.4252	0	2325	0	2292	0	996.3	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	662.00	0	6.6900	0	34.5000	0	27.076	0	657.155	0	54.38	0	18.3	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6442	0	7.4256	0	2325	0	2292	0	995.5	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	660.00	0	6.6990	0	34.5000	0	27.075	0	655.172	0	54.48	0	18.4	0	-1e10	1	0.0185	0	0.000324	0	1.10	0	7.6437	0	7.4251	0	2325	0	2292	0	997.0	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	658.00	0	6.7220	0	34.5000	0	27.071	0	653.190	0	54.64	0	18.4	0	-1e10	1	0.0174	0	0.000293	0	1.02	0	7.6444	0	7.4260	0	2324	0	2292	0	995.4	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	656.00	0	6.7490	0	34.5020	0	27.069	0	651.208	0	56.32	0	19.0	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6538	0	7.4347	0	2324	0	2288	0	973.2	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	654.00	0	6.7590	0	34.5030	0	27.069	0	649.226	0	57.62	0	19.5	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6518	0	7.4329	0	2324	0	2289	0	978.1	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	652.00	0	6.7710	0	34.5040	0	27.068	0	647.243	0	56.55	0	19.1	0	37.20	0	0.0185	0	0.000317	0	1.08	0	7.6460	0	7.4273	0	2324	0	2287	0	991.0	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	650.00	0	6.7860	0	34.5040	0	27.066	0	645.261	0	54.66	0	18.5	0	-1e10	1	0.0207	0	0.000274	0	0.97	0	7.6413	0	7.4237	0	2324	0	2292	0	1004.1	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	648.00	0	6.8220	0	34.5020	0	27.059	0	643.279	0	54.58	0	18.5	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6485	0	7.4306	0	2323	0	2289	0	986.7	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	646.00	0	6.8390	0	34.5030	0	27.058	0	641.296	0	56.58	0	19.1	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6516	0	7.4335	0	2323	0	2288	0	979.4	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	644.00	0	6.8460	0	34.5040	0	27.058	0	639.314	0	56.29	0	19.0	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6474	0	7.4298	0	2323	0	2289	0	989.8	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	642.00	0	6.8590	0	34.5050	0	27.057	0	637.332	0	54.83	0	18.6	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6409	0	7.4240	0	2323	0	2291	0	1005.9	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	640.00	0	6.8700	0	34.5050	0	27.055	0	635.349	0	52.77	0	17.9	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6372	0	7.4208	0	2323	0	2292	0	1015.4	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	638.00	0	6.8790	0	34.5050	0	27.054	0	633.367	0	51.71	0	17.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6373	0	7.4209	0	2323	0	2292	0	1015.5	0	4.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	636.00	0	6.8970	0	34.5050	0	27.052	0	631.384	0	51.55	0	17.5	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6390	0	7.4226	0	2323	0	2291	0	1011.4	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	634.00	0	6.9140	0	34.5050	0	27.049	0	629.402	0	52.04	0	17.6	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6410	0	7.4245	0	2322	0	2290	0	1006.9	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	632.00	0	6.9350	0	34.5050	0	27.046	0	627.419	0	52.37	0	17.8	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6412	0	7.4249	0	2322	0	2290	0	1006.4	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	630.00	0	6.9550	0	34.5050	0	27.044	0	625.437	0	52.62	0	17.8	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6429	0	7.4266	0	2322	0	2289	0	1002.6	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	628.00	0	6.9700	0	34.5050	0	27.041	0	623.454	0	53.61	0	18.2	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6453	0	7.4289	0	2322	0	2288	0	996.8	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	626.00	0	6.9790	0	34.5050	0	27.040	0	621.472	0	54.19	0	18.4	0	-1e10	1	0.0185	0	0.000289	0	1.00	0	7.6463	0	7.4298	0	2321	0	2287	0	994.7	0	4.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	624.00	0	6.9920	0	34.5040	0	27.038	0	619.489	0	55.04	0	18.7	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6489	0	7.4322	0	2321	0	2286	0	988.6	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	622.00	0	7.0020	0	34.5030	0	27.035	0	617.507	0	55.85	0	19.0	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.6515	0	7.4347	0	2321	0	2285	0	982.4	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	620.00	0	7.0130	0	34.5020	0	27.033	0	615.524	0	58.72	0	19.9	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6612	0	7.4434	0	2321	0	2282	0	959.5	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	618.00	0	7.0480	0	34.5030	0	27.029	0	613.541	0	59.91	0	20.4	0	-1e10	1	0.0153	0	0.000527	0	1.62	0	7.6556	0	7.4388	0	2320	0	2283	0	973.0	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	616.00	0	7.0710	0	34.5050	0	27.027	0	611.559	0	57.86	0	19.7	0	-1e10	1	0.0185	0	0.000289	0	1.01	0	7.6481	0	7.4323	0	2320	0	2285	0	991.3	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	614.00	0	7.0840	0	34.5050	0	27.026	0	609.576	0	56.43	0	19.2	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6487	0	7.4329	0	2320	0	2285	0	990.1	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	612.00	0	7.0990	0	34.5050	0	27.024	0	607.593	0	56.53	0	19.2	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6508	0	7.4348	0	2320	0	2284	0	985.5	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	610.00	0	7.1150	0	34.5060	0	27.022	0	605.611	0	56.33	0	19.2	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6492	0	7.4336	0	2320	0	2285	0	989.5	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	608.00	0	7.1370	0	34.5060	0	27.019	0	603.628	0	55.92	0	19.0	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6478	0	7.4325	0	2320	0	2285	0	993.2	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	606.00	0	7.1690	0	34.5060	0	27.015	0	601.645	0	53.80	0	18.3	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6378	0	7.4239	0	2319	0	2287	0	1018.1	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	604.00	0	7.1800	0	34.5070	0	27.014	0	599.663	0	51.82	0	17.7	0	-1e10	1	0.0185	0	0.000278	0	0.97	0	7.6369	0	7.4232	0	2320	0	2288	0	1020.5	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	602.00	0	7.1890	0	34.5070	0	27.013	0	597.680	0	51.59	0	17.6	0	36.75	0	0.0153	0	0.000289	0	1.01	0	7.6399	0	7.4253	0	2319	0	2284	0	1012.1	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	600.00	0	7.2000	0	34.5070	0	27.011	0	595.697	0	52.00	0	17.7	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6404	0	7.4264	0	2319	0	2286	0	1012.5	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	598.00	0	7.2310	0	34.5070	0	27.007	0	593.714	0	51.98	0	17.7	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6398	0	7.4262	0	2319	0	2286	0	1014.0	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	596.00	0	7.2440	0	34.5080	0	27.006	0	591.731	0	51.97	0	17.7	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.6394	0	7.4260	0	2319	0	2286	0	1015.3	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	594.00	0	7.2480	0	34.5080	0	27.005	0	589.749	0	51.81	0	17.7	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6392	0	7.4257	0	2319	0	2286	0	1016.2	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	592.00	0	7.2500	0	34.5080	0	27.005	0	587.766	0	51.59	0	17.6	0	-1e10	1	0.0185	0	0.000384	0	1.25	0	7.6388	0	7.4253	0	2319	0	2286	0	1017.4	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	590.00	0	7.2520	0	34.5080	0	27.004	0	585.783	0	51.33	0	17.5	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6384	0	7.4249	0	2319	0	2286	0	1018.5	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	588.00	0	7.2550	0	34.5080	0	27.004	0	583.800	0	51.31	0	17.5	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6385	0	7.4250	0	2319	0	2286	0	1018.5	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	586.00	0	7.2650	0	34.5070	0	27.002	0	581.817	0	51.56	0	17.6	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6410	0	7.4273	0	2318	0	2285	0	1012.5	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	584.00	0	7.2880	0	34.5070	0	26.998	0	579.834	0	52.48	0	17.9	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6429	0	7.4292	0	2318	0	2284	0	1008.1	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	582.00	0	7.3240	0	34.5080	0	26.994	0	577.851	0	52.58	0	18.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6406	0	7.4275	0	2318	0	2285	0	1014.1	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	580.00	0	7.3500	0	34.5080	0	26.990	0	575.868	0	51.64	0	17.7	0	-1e10	1	0.0196	0	0.000299	0	1.03	0	7.6373	0	7.4248	0	2318	0	2285	0	1022.4	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	578.00	0	7.3600	0	34.5080	0	26.989	0	573.885	0	51.53	0	17.6	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6404	0	7.4277	0	2317	0	2284	0	1014.9	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	576.00	0	7.3770	0	34.5070	0	26.986	0	571.902	0	52.60	0	18.0	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6457	0	7.4325	0	2317	0	2282	0	1002.2	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	574.00	0	7.3970	0	34.5070	0	26.983	0	569.919	0	54.41	0	18.6	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6484	0	7.4351	0	2317	0	2281	0	995.8	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	572.00	0	7.4200	0	34.5080	0	26.980	0	567.936	0	53.25	0	18.3	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6393	0	7.4272	0	2317	0	2284	0	1018.3	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	570.00	0	7.4380	0	34.5090	0	26.979	0	565.953	0	51.54	0	17.7	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6378	0	7.4260	0	2317	0	2284	0	1022.4	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	568.00	0	7.4590	0	34.5080	0	26.975	0	563.970	0	51.02	0	17.5	0	-1e10	1	0.0185	0	0.000335	0	1.12	0	7.6392	0	7.4275	0	2316	0	2283	0	1019.2	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	566.00	0	7.4660	0	34.5080	0	26.974	0	561.987	0	51.38	0	17.6	0	-1e10	1	0.0196	0	0.000299	0	1.03	0	7.6417	0	7.4297	0	2316	0	2282	0	1013.3	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	564.00	0	7.4770	0	34.5080	0	26.972	0	560.004	0	52.63	0	18.1	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6439	0	7.4318	0	2316	0	2281	0	1007.9	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	562.00	0	7.5010	0	34.5080	0	26.969	0	558.020	0	53.16	0	18.3	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6446	0	7.4326	0	2316	0	2281	0	1006.5	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	560.00	0	7.5270	0	34.5090	0	26.966	0	556.037	0	52.92	0	18.2	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6416	0	7.4302	0	2316	0	2282	0	1014.3	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	558.00	0	7.5650	0	34.5090	0	26.960	0	554.054	0	51.88	0	17.8	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6392	0	7.4285	0	2315	0	2282	0	1020.4	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	556.00	0	7.5740	0	34.5090	0	26.959	0	552.071	0	51.36	0	17.7	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6392	0	7.4285	0	2315	0	2282	0	1020.7	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	554.00	0	7.5890	0	34.5100	0	26.958	0	550.088	0	50.90	0	17.5	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6373	0	7.4269	0	2315	0	2282	0	1025.7	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	552.00	0	7.6020	0	34.5090	0	26.955	0	548.104	0	51.36	0	17.7	0	35.87	0	0.0164	0	0.000311	0	1.06	0	7.6417	0	7.4304	0	2315	0	2278	0	1013.7	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	550.00	0	7.6160	0	34.5080	0	26.952	0	546.121	0	53.84	0	18.5	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6476	0	7.4364	0	2315	0	2278	0	1000.6	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	548.00	0	7.6390	0	34.5090	0	26.950	0	544.138	0	53.61	0	18.5	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6404	0	7.4301	0	2314	0	2280	0	1018.7	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	546.00	0	7.6620	0	34.5100	0	26.947	0	542.155	0	52.04	0	17.9	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6388	0	7.4289	0	2314	0	2281	0	1022.9	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	544.00	0	7.6910	0	34.5100	0	26.943	0	540.171	0	50.91	0	17.6	0	-1e10	1	0.0196	0	0.000295	0	1.02	0	7.6369	0	7.4275	0	2314	0	2281	0	1028.1	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	542.00	0	7.7190	0	34.5100	0	26.939	0	538.188	0	51.25	0	17.7	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.6417	0	7.4321	0	2314	0	2279	0	1016.3	0	4.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	540.00	0	7.7500	0	34.5100	0	26.934	0	536.205	0	51.97	0	17.9	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6418	0	7.4325	0	2313	0	2278	0	1016.2	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	538.00	0	7.7610	0	34.5110	0	26.933	0	534.221	0	51.97	0	18.0	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.6409	0	7.4318	0	2313	0	2279	0	1018.6	0	4.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	536.00	0	7.7680	0	34.5110	0	26.932	0	532.238	0	52.14	0	18.0	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6415	0	7.4323	0	2313	0	2278	0	1017.5	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	534.00	0	7.7850	0	34.5110	0	26.930	0	530.254	0	52.34	0	18.1	0	-1e10	1	0.0207	0	0.000297	0	1.03	0	7.6421	0	7.4330	0	2313	0	2278	0	1016.3	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	532.00	0	7.7880	0	34.5110	0	26.929	0	528.271	0	52.01	0	18.0	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6406	0	7.4316	0	2313	0	2278	0	1020.1	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	530.00	0	7.8050	0	34.5110	0	26.927	0	526.288	0	51.63	0	17.9	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6402	0	7.4314	0	2313	0	2278	0	1021.4	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	528.00	0	7.8340	0	34.5110	0	26.923	0	524.304	0	51.71	0	17.9	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6406	0	7.4321	0	2313	0	2278	0	1020.6	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	526.00	0	7.8560	0	34.5110	0	26.919	0	522.321	0	51.72	0	17.9	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6409	0	7.4325	0	2312	0	2277	0	1020.2	0	4.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	524.00	0	7.8810	0	34.5130	0	26.917	0	520.337	0	51.80	0	17.9	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6413	0	7.4331	0	2312	0	2277	0	1019.5	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	522.00	0	7.9160	0	34.5160	0	26.914	0	518.354	0	51.59	0	17.9	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6398	0	7.4322	0	2312	0	2277	0	1023.5	0	4.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	520.00	0	7.9440	0	34.5160	0	26.910	0	516.370	0	51.33	0	17.8	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6399	0	7.4326	0	2312	0	2277	0	1023.6	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	518.00	0	7.9730	0	34.5170	0	26.907	0	514.386	0	51.35	0	17.8	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6404	0	7.4333	0	2312	0	2276	0	1022.7	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	516.00	0	8.0260	0	34.5170	0	26.899	0	512.403	0	51.05	0	17.7	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.6381	0	7.4318	0	2311	0	2276	0	1028.8	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	514.00	0	8.0540	0	34.5180	0	26.895	0	510.419	0	50.62	0	17.6	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6375	0	7.4316	0	2311	0	2276	0	1030.5	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	512.00	0	8.0580	0	34.5190	0	26.896	0	508.436	0	50.30	0	17.5	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6374	0	7.4315	0	2311	0	2276	0	1031.0	0	4.25	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	510.00	0	8.0590	0	34.5190	0	26.895	0	506.452	0	50.16	0	17.4	0	-1e10	1	0.0207	0	0.000321	0	1.09	0	7.6377	0	7.4317	0	2311	0	2276	0	1030.5	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	508.00	0	8.0620	0	34.5190	0	26.895	0	504.468	0	50.10	0	17.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6383	0	7.4322	0	2311	0	2276	0	1029.3	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	506.00	0	8.0720	0	34.5190	0	26.893	0	502.485	0	50.04	0	17.4	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6384	0	7.4323	0	2311	0	2276	0	1029.4	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	504.00	0	8.1260	0	34.5190	0	26.885	0	500.501	0	49.67	0	17.3	0	-1e10	1	0.0164	0	0.001988	0	5.42	0	7.6362	0	7.4310	0	2311	0	2276	0	1035.3	0	4.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	502.00	0	8.1570	0	34.5190	0	26.881	0	498.517	0	49.28	0	17.2	0	34.94	0	0.0185	0	0.000305	0	1.05	0	7.6356	0	7.4303	0	2310	0	2273	0	1035.6	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	500.00	0	8.1860	0	34.5190	0	26.876	0	496.534	0	48.91	0	17.1	0	-1e10	1	0.0185	0	0.000326	0	1.10	0	7.6341	0	7.4297	0	2310	0	2276	0	1041.1	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	498.00	0	8.1980	0	34.5200	0	26.875	0	494.550	0	48.60	0	17.0	0	-1e10	1	0.0207	0	0.000319	0	1.08	0	7.6338	0	7.4295	0	2310	0	2276	0	1042.2	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	496.00	0	8.2170	0	34.5210	0	26.873	0	492.566	0	48.37	0	16.9	0	-1e10	1	0.0174	0	0.000312	0	1.07	0	7.6331	0	7.4290	0	2310	0	2276	0	1044.4	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	494.00	0	8.2450	0	34.5220	0	26.870	0	490.582	0	47.98	0	16.8	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6320	0	7.4283	0	2310	0	2276	0	1047.4	0	4.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	492.00	0	8.2740	0	34.5230	0	26.866	0	488.598	0	47.39	0	16.6	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	7.6306	0	7.4274	0	2309	0	2276	0	1051.1	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	490.00	0	8.3220	0	34.5230	0	26.859	0	486.615	0	46.74	0	16.4	0	-1e10	1	0.0207	0	0.000329	0	1.11	0	7.6288	0	7.4263	0	2309	0	2276	0	1056.2	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	488.00	0	8.3840	0	34.5260	0	26.852	0	484.631	0	45.68	0	16.0	0	-1e10	1	0.0185	0	0.000324	0	1.10	0	7.6252	0	7.4237	0	2309	0	2277	0	1066.1	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	486.00	0	8.4080	0	34.5260	0	26.848	0	482.647	0	44.54	0	15.6	0	-1e10	1	0.0185	0	0.000336	0	1.13	0	7.6232	0	7.4222	0	2309	0	2277	0	1071.4	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	484.00	0	8.4120	0	34.5210	0	26.843	0	480.663	0	44.93	0	15.8	0	-1e10	1	0.0185	0	0.000329	0	1.11	0	7.6281	0	7.4266	0	2308	0	2275	0	1058.8	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	482.00	0	8.4260	0	34.5200	0	26.840	0	478.679	0	45.79	0	16.1	0	-1e10	1	0.0185	0	0.000336	0	1.13	0	7.6285	0	7.4271	0	2308	0	2275	0	1058.0	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	480.00	0	8.4480	0	34.5200	0	26.837	0	476.695	0	45.98	0	16.1	0	-1e10	1	0.0174	0	0.000362	0	1.20	0	7.6274	0	7.4263	0	2308	0	2275	0	1061.2	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	478.00	0	8.4760	0	34.5220	0	26.834	0	474.711	0	45.44	0	16.0	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	7.6247	0	7.4241	0	2308	0	2276	0	1068.4	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	476.00	0	8.5230	0	34.5250	0	26.829	0	472.727	0	44.58	0	15.7	0	-1e10	1	0.0185	0	0.000355	0	1.18	0	7.6217	0	7.4219	0	2307	0	2276	0	1076.7	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	474.00	0	8.5540	0	34.5270	0	26.826	0	470.743	0	43.40	0	15.3	0	-1e10	1	0.0185	0	0.000320	0	1.08	0	7.6196	0	7.4204	0	2307	0	2276	0	1082.6	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	472.00	0	8.5960	0	34.5310	0	26.823	0	468.759	0	42.26	0	14.9	0	-1e10	1	0.0185	0	0.000329	0	1.11	0	7.6170	0	7.4185	0	2307	0	2277	0	1090.0	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	470.00	0	8.6450	0	34.5330	0	26.817	0	466.775	0	41.11	0	14.5	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6148	0	7.4170	0	2307	0	2277	0	1096.3	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	468.00	0	8.6910	0	34.5340	0	26.810	0	464.791	0	39.97	0	14.1	0	-1e10	1	0.0185	0	0.000327	0	1.10	0	7.6125	0	7.4155	0	2307	0	2278	0	1102.8	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	466.00	0	8.6890	0	34.5290	0	26.807	0	462.807	0	39.73	0	14.0	0	-1e10	1	0.0207	0	0.000318	0	1.08	0	7.6149	0	7.4175	0	2307	0	2277	0	1096.5	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	464.00	0	8.6850	0	34.5270	0	26.806	0	460.823	0	40.65	0	14.3	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6172	0	7.4194	0	2306	0	2276	0	1090.7	0	4.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	462.00	0	8.7170	0	34.5290	0	26.802	0	458.839	0	40.86	0	14.4	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6161	0	7.4188	0	2306	0	2276	0	1093.9	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	460.00	0	8.7470	0	34.5310	0	26.799	0	456.855	0	40.23	0	14.2	0	-1e10	1	0.0207	0	0.000301	0	1.04	0	7.6131	0	7.4164	0	2306	0	2277	0	1102.1	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	458.00	0	8.7510	0	34.5300	0	26.798	0	454.871	0	39.93	0	14.1	0	-1e10	1	0.0207	0	0.000339	0	1.13	0	7.6141	0	7.4173	0	2306	0	2276	0	1099.9	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	456.00	0	8.7680	0	34.5300	0	26.795	0	452.887	0	39.94	0	14.1	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6146	0	7.4178	0	2306	0	2276	0	1098.9	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	454.00	0	8.8150	0	34.5320	0	26.789	0	450.902	0	39.52	0	14.0	0	-1e10	1	0.0185	0	0.000327	0	1.10	0	7.6119	0	7.4160	0	2306	0	2276	0	1106.3	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	452.00	0	8.8380	0	34.5330	0	26.786	0	448.918	0	38.90	0	13.8	0	34.25	0	0.0185	0	0.000344	0	1.15	0	7.6114	0	7.4153	0	2306	0	2273	0	1106.6	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	450.00	0	8.8540	0	34.5340	0	26.785	0	446.934	0	38.53	0	13.6	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.6103	0	7.4148	0	2306	0	2277	0	1111.5	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	448.00	0	8.8600	0	34.5330	0	26.783	0	444.950	0	38.34	0	13.6	0	-1e10	1	0.0207	0	0.000311	0	1.06	0	7.6104	0	7.4150	0	2306	0	2276	0	1111.3	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	446.00	0	8.8610	0	34.5330	0	26.783	0	442.965	0	38.37	0	13.6	0	-1e10	1	0.0207	0	0.000313	0	1.07	0	7.6112	0	7.4156	0	2306	0	2276	0	1109.5	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	444.00	0	8.8690	0	34.5330	0	26.781	0	440.981	0	38.41	0	13.6	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6110	0	7.4155	0	2306	0	2276	0	1110.2	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	442.00	0	8.8910	0	34.5330	0	26.778	0	438.997	0	38.40	0	13.6	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6104	0	7.4152	0	2305	0	2276	0	1112.1	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	440.00	0	8.9410	0	34.5340	0	26.771	0	437.013	0	38.31	0	13.6	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6096	0	7.4150	0	2305	0	2276	0	1114.8	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	438.00	0	9.0180	0	34.5340	0	26.758	0	435.028	0	37.82	0	13.4	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	7.6076	0	7.4140	0	2305	0	2276	0	1120.8	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	436.00	0	9.0300	0	34.5330	0	26.756	0	433.044	0	37.51	0	13.3	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6077	0	7.4143	0	2305	0	2276	0	1120.7	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	434.00	0	9.0180	0	34.5290	0	26.754	0	431.060	0	37.86	0	13.5	0	-1e10	1	0.0185	0	0.000321	0	1.09	0	7.6102	0	7.4163	0	2304	0	2275	0	1113.9	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	432.00	0	9.0250	0	34.5260	0	26.751	0	429.075	0	38.93	0	13.8	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6129	0	7.4187	0	2304	0	2274	0	1107.0	0	4.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	430.00	0	9.0410	0	34.5200	0	26.744	0	427.091	0	40.12	0	14.3	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.6165	0	7.4221	0	2304	0	2272	0	1097.5	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	428.00	0	9.0440	0	34.5130	0	26.738	0	425.106	0	41.79	0	14.9	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	7.6204	0	7.4257	0	2303	0	2271	0	1087.0	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	426.00	0	9.0680	0	34.5100	0	26.731	0	423.122	0	44.27	0	15.7	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6253	0	7.4303	0	2303	0	2269	0	1074.2	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	424.00	0	9.1300	0	34.5140	0	26.725	0	421.137	0	44.39	0	15.8	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.6207	0	7.4268	0	2303	0	2270	0	1087.0	0	4.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	422.00	0	9.1440	0	34.5130	0	26.721	0	419.153	0	43.84	0	15.6	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6206	0	7.4269	0	2303	0	2270	0	1087.4	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	420.00	0	9.2170	0	34.5170	0	26.713	0	417.168	0	42.74	0	15.3	0	-1e10	1	0.0185	0	0.000356	0	1.18	0	7.6157	0	7.4233	0	2302	0	2271	0	1101.1	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	418.00	0	9.2490	0	34.5190	0	26.709	0	415.184	0	41.34	0	14.8	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.6136	0	7.4217	0	2302	0	2271	0	1107.2	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	416.00	0	9.3130	0	34.5220	0	26.701	0	413.199	0	40.07	0	14.3	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.6094	0	7.4186	0	2302	0	2272	0	1119.3	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	414.00	0	9.3280	0	34.5240	0	26.700	0	411.215	0	38.99	0	13.9	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6087	0	7.4181	0	2302	0	2272	0	1121.7	0	4.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	412.00	0	9.3480	0	34.5210	0	26.695	0	409.230	0	38.77	0	13.9	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.6103	0	7.4198	0	2302	0	2271	0	1117.4	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	410.00	0	9.3690	0	34.5130	0	26.685	0	407.246	0	39.86	0	14.3	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6147	0	7.4239	0	2302	0	2270	0	1105.7	0	4.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	408.00	0	9.4160	0	34.5150	0	26.679	0	405.261	0	40.73	0	14.6	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6135	0	7.4234	0	2301	0	2270	0	1109.2	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	406.00	0	9.4730	0	34.5170	0	26.671	0	403.276	0	40.50	0	14.5	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6114	0	7.4221	0	2301	0	2270	0	1115.6	0	4.28	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	404.00	0	9.5250	0	34.5180	0	26.663	0	401.292	0	39.99	0	14.4	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6098	0	7.4213	0	2301	0	2270	0	1120.3	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	402.00	0	9.5580	0	34.5220	0	26.661	0	399.307	0	39.35	0	14.1	0	32.70	0	0.0174	0	0.000340	0	1.14	0	7.6078	0	7.4194	0	2301	0	2268	0	1125.0	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	400.00	0	9.5690	0	34.5160	0	26.654	0	397.322	0	38.96	0	14.0	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6087	0	7.4207	0	2301	0	2270	0	1124.0	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	398.00	0	9.5440	0	34.5010	0	26.647	0	395.338	0	40.84	0	14.7	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.6172	0	7.4280	0	2300	0	2267	0	1100.6	0	4.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	396.00	0	9.5540	0	34.5020	0	26.646	0	393.353	0	42.54	0	15.3	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6176	0	7.4285	0	2300	0	2266	0	1099.7	0	4.28	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	394.00	0	9.5680	0	34.5000	0	26.642	0	391.368	0	43.17	0	15.5	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6172	0	7.4281	0	2300	0	2266	0	1101.2	0	4.25	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	392.00	0	9.5600	0	34.4930	0	26.638	0	389.384	0	44.14	0	15.9	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6210	0	7.4314	0	2299	0	2265	0	1091.0	0	4.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	390.00	0	9.5600	0	34.4910	0	26.636	0	387.399	0	45.32	0	16.3	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6225	0	7.4328	0	2299	0	2264	0	1087.0	0	4.34	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	388.00	0	9.5840	0	34.4890	0	26.631	0	385.414	0	46.02	0	16.5	0	-1e10	1	0.0142	0	0.000326	0	1.10	0	7.6233	0	7.4337	0	2299	0	2263	0	1085.1	0	4.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	386.00	0	9.6140	0	34.4880	0	26.625	0	383.429	0	46.49	0	16.7	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6235	0	7.4342	0	2298	0	2263	0	1084.9	0	4.28	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	384.00	0	9.6690	0	34.4860	0	26.614	0	381.444	0	46.86	0	16.9	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6244	0	7.4356	0	2298	0	2262	0	1083.0	0	4.28	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	382.00	0	9.7600	0	34.4870	0	26.600	0	379.459	0	47.27	0	17.1	0	31.49	0	0.0185	0	0.000348	0	1.16	0	7.6239	0	7.4359	0	2298	0	2259	0	1083.5	0	4.28	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	380.00	0	9.7980	0	34.4820	0	26.589	0	377.475	0	47.42	0	17.1	0	-1e10	1	0.0142	0	0.000341	0	1.14	0	7.6250	0	7.4377	0	2297	0	2261	0	1082.1	0	4.25	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	378.00	0	9.8050	0	34.4820	0	26.588	0	375.490	0	48.28	0	17.4	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6270	0	7.4396	0	2297	0	2260	0	1077.1	0	4.28	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	376.00	0	9.8390	0	34.4840	0	26.584	0	373.505	0	48.47	0	17.5	0	-1e10	1	0.0142	0	0.000322	0	1.09	0	7.6256	0	7.4386	0	2297	0	2260	0	1081.2	0	4.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	374.00	0	9.8940	0	34.4890	0	26.579	0	371.520	0	47.88	0	17.3	0	-1e10	1	0.0120	0	0.000327	0	1.10	0	7.6218	0	7.4358	0	2297	0	2261	0	1091.9	0	4.28	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	372.00	0	9.9290	0	34.4940	0	26.577	0	369.535	0	46.87	0	17.0	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6200	0	7.4345	0	2297	0	2262	0	1097.2	0	4.28	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	370.00	0	10.0390	0	34.5010	0	26.563	0	367.550	0	45.32	0	16.5	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6151	0	7.4314	0	2297	0	2263	0	1111.2	0	4.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	368.00	0	10.1280	0	34.4870	0	26.537	0	365.565	0	44.49	0	16.2	0	-1e10	1	0.0142	0	0.000334	0	1.12	0	7.6179	0	7.4350	0	2296	0	2260	0	1104.0	0	4.25	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	366.00	0	10.1290	0	34.4820	0	26.533	0	363.580	0	45.80	0	16.7	0	-1e10	1	0.0142	0	0.000348	0	1.16	0	7.6223	0	7.4390	0	2295	0	2259	0	1092.2	0	4.25	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	364.00	0	10.0930	0	34.4620	0	26.524	0	361.595	0	48.16	0	17.5	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6300	0	7.4455	0	2294	0	2255	0	1071.3	0	4.28	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	362.00	0	10.0970	0	34.4540	0	26.517	0	359.610	0	51.75	0	18.8	0	30.04	0	0.0131	0	0.000322	0	1.09	0	7.6363	0	7.4508	0	2294	0	2250	0	1053.6	0	4.19	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	360.00	0	10.1150	0	34.4490	0	26.510	0	357.625	0	53.91	0	19.6	0	-1e10	1	0.0142	0	0.000360	0	1.19	0	7.6388	0	7.4536	0	2293	0	2251	0	1048.6	0	4.22	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	358.00	0	10.1130	0	34.4450	0	26.507	0	355.640	0	55.68	0	20.2	0	-1e10	1	0.0120	0	0.000344	0	1.15	0	7.6414	0	7.4560	0	2293	0	2250	0	1041.8	0	4.22	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	356.00	0	10.1800	0	34.4510	0	26.500	0	353.654	0	56.62	0	20.6	0	-1e10	1	0.0120	0	0.000315	0	1.07	0	7.6398	0	7.4553	0	2293	0	2251	0	1046.6	0	4.12	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	353.90	0	10.2270	0	34.4570	0	26.497	0	351.570	0	56.20	0	20.5	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6374	0	7.4536	0	2293	0	2251	0	1053.3	0	4.22	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	352.00	0	10.3250	0	34.4650	0	26.486	0	349.684	0	55.19	0	20.2	0	-1e10	1	0.0120	0	0.000308	0	1.06	0	7.6338	0	7.4515	0	2293	0	2252	0	1063.5	0	4.12	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	350.00	0	10.3600	0	34.4660	0	26.481	0	347.699	0	54.15	0	19.8	0	29.53	0	0.0142	0	0.000330	0	1.11	0	7.6337	0	7.4514	0	2293	0	2249	0	1063.0	0	4.19	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	348.00	0	10.3650	0	34.4640	0	26.478	0	345.714	0	53.97	0	19.7	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.6359	0	7.4538	0	2293	0	2251	0	1058.7	0	4.16	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	346.00	0	10.3780	0	34.4640	0	26.476	0	343.729	0	54.43	0	19.9	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.6376	0	7.4555	0	2293	0	2251	0	1054.5	0	4.22	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	344.00	0	10.4150	0	34.4650	0	26.470	0	341.743	0	54.55	0	20.0	0	-1e10	1	0.0120	0	0.000332	0	1.12	0	7.6373	0	7.4556	0	2293	0	2251	0	1055.6	0	4.22	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	342.00	0	10.4260	0	34.4600	0	26.464	0	339.758	0	55.16	0	20.2	0	29.29	0	0.0109	0	0.000316	0	1.07	0	7.6409	0	7.4586	0	2293	0	2247	0	1045.2	0	4.16	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	340.00	0	10.4540	0	34.4410	0	26.445	0	337.773	0	57.06	0	20.9	0	-1e10	1	0.0109	0	0.000311	0	1.06	0	7.6467	0	7.4646	0	2291	0	2246	0	1031.6	0	4.19	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	338.00	0	10.4800	0	34.4160	0	26.421	0	335.788	0	62.01	0	22.7	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.6618	0	7.4787	0	2289	0	2239	0	993.4	0	4.12	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	336.00	0	10.5030	0	34.4170	0	26.417	0	333.802	0	65.61	0	24.0	0	-1e10	1	0.0098	0	0.000316	0	1.07	0	7.6627	0	7.4797	0	2289	0	2239	0	991.7	0	4.12	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	334.00	0	10.4590	0	34.3920	0	26.405	0	331.817	0	69.14	0	25.3	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.6732	0	7.4888	0	2287	0	2234	0	965.6	0	4.09	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	332.00	0	10.4470	0	34.3730	0	26.393	0	329.832	0	74.63	0	27.3	0	26.88	0	0.0076	0	0.000351	0	1.17	0	7.6840	0	7.4981	0	2286	0	2227	0	938.9	0	4.12	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	330.00	0	10.4440	0	34.3570	0	26.381	0	327.846	0	80.58	0	29.5	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.6962	0	7.5096	0	2285	0	2224	0	911.6	0	4.06	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	328.00	0	10.4960	0	34.3600	0	26.374	0	325.861	0	84.71	0	31.0	0	-1e10	1	0.0076	0	0.000351	0	1.17	0	7.6972	0	7.5111	0	2284	0	2224	0	909.8	0	4.06	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	326.00	0	10.5930	0	34.3720	0	26.366	0	323.876	0	84.40	0	31.0	0	-1e10	1	0.0087	0	0.000340	0	1.14	0	7.6910	0	7.5066	0	2285	0	2226	0	924.7	0	4.00	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	324.00	0	10.7080	0	34.3880	0	26.358	0	321.890	0	82.07	0	30.2	0	-1e10	1	0.0087	0	0.000323	0	1.09	0	7.6837	0	7.5013	0	2286	0	2228	0	942.5	0	4.00	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	322.00	0	10.8210	0	34.3870	0	26.338	0	319.905	0	79.10	0	29.2	0	26.30	0	0.0109	0	0.000340	0	1.14	0	7.6826	0	7.5014	0	2285	0	2225	0	944.6	0	4.00	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	320.00	0	10.8230	0	34.3650	0	26.320	0	317.919	0	82.66	0	30.5	0	-1e10	1	0.0098	0	0.000324	0	1.09	0	7.7000	0	7.5178	0	2284	0	2221	0	905.3	0	3.97	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	318.00	0	10.8290	0	34.3590	0	26.314	0	315.934	0	88.67	0	32.7	0	-1e10	1	0.0098	0	0.000326	0	1.10	0	7.7089	0	7.5260	0	2283	0	2217	0	885.7	0	3.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	316.00	0	10.9810	0	34.3780	0	26.302	0	313.948	0	89.14	0	33.0	0	-1e10	1	0.0098	0	0.000324	0	1.10	0	7.7016	0	7.5212	0	2284	0	2220	0	902.8	0	4.00	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	314.00	0	11.1690	0	34.3960	0	26.282	0	311.963	0	83.81	0	31.2	0	-1e10	1	0.0087	0	0.000343	0	1.14	0	7.6902	0	7.5131	0	2285	0	2223	0	929.9	0	3.94	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	312.00	0	11.2160	0	34.3930	0	26.271	0	309.977	0	82.83	0	30.8	0	24.99	0	0.0087	0	0.000317	0	1.08	0	7.6952	0	7.5180	0	2285	0	2219	0	917.8	0	3.91	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	310.00	0	11.2270	0	34.3900	0	26.267	0	307.992	0	83.85	0	31.2	0	-1e10	1	0.0076	0	0.000331	0	1.11	0	7.6974	0	7.5204	0	2284	0	2220	0	913.9	0	3.97	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	308.00	0	11.2900	0	34.3890	0	26.255	0	306.006	0	85.12	0	31.7	0	-1e10	1	0.0087	0	0.000310	0	1.06	0	7.6999	0	7.5235	0	2284	0	2219	0	908.6	0	4.00	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	306.00	0	11.3370	0	34.3600	0	26.223	0	304.021	0	89.40	0	33.3	0	-1e10	1	0.0087	0	0.000324	0	1.10	0	7.7184	0	7.5412	0	2282	0	2211	0	867.5	0	3.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	304.00	0	11.4510	0	34.3500	0	26.195	0	302.035	0	98.69	0	36.9	0	-1e10	1	0.0076	0	0.000310	0	1.06	0	7.7367	0	7.5597	0	2280	0	2203	0	828.9	0	3.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	302.00	0	11.5810	0	34.3510	0	26.171	0	300.049	0	102.46	0	38.4	0	-1e10	1	0.0065	0	0.000313	0	1.07	0	7.7398	0	7.5643	0	2279	0	2200	0	823.0	0	3.82	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	300.00	0	11.7760	0	34.3530	0	26.137	0	298.064	0	104.74	0	39.4	0	21.98	0	0.0054	0	0.000301	0	1.04	0	7.7448	0	7.5713	0	2279	0	2195	0	812.6	0	3.76	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	298.00	0	11.9040	0	34.3550	0	26.114	0	296.078	0	107.00	0	40.4	0	-1e10	1	0.0076	0	0.000332	0	1.12	0	7.7526	0	7.5805	0	2278	0	2194	0	798.1	0	3.79	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	296.00	0	11.9250	0	34.3570	0	26.112	0	294.092	0	109.43	0	41.3	0	-1e10	1	0.0087	0	0.000309	0	1.06	0	7.7562	0	7.5841	0	2278	0	2192	0	791.0	0	3.82	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	294.00	0	11.9460	0	34.3590	0	26.109	0	292.107	0	110.59	0	41.8	0	-1e10	1	0.0054	0	0.000304	0	1.04	0	7.7580	0	7.5860	0	2278	0	2192	0	787.7	0	3.76	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	292.00	0	11.9550	0	34.3600	0	26.108	0	290.121	0	111.24	0	42.0	0	20.84	0	0.0076	0	0.000306	0	1.05	0	7.7583	0	7.5861	0	2278	0	2189	0	786.5	0	3.73	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	290.00	0	11.9600	0	34.3610	0	26.108	0	288.135	0	111.54	0	42.1	0	-1e10	1	0.0076	0	0.000327	0	1.10	0	7.7582	0	7.5862	0	2278	0	2191	0	787.7	0	3.79	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	288.00	0	12.0070	0	34.3700	0	26.106	0	286.149	0	111.10	0	42.0	0	-1e10	1	0.0076	0	0.000365	0	1.20	0	7.7557	0	7.5844	0	2279	0	2192	0	793.1	0	3.70	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	286.00	0	12.2330	0	34.3930	0	26.081	0	284.164	0	107.87	0	41.0	0	-1e10	1	0.0076	0	0.000311	0	1.06	0	7.7447	0	7.5772	0	2280	0	2196	0	816.4	0	3.73	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	284.00	0	12.3140	0	34.3960	0	26.068	0	282.178	0	104.98	0	40.0	0	-1e10	1	0.0087	0	0.000325	0	1.10	0	7.7475	0	7.5808	0	2280	0	2195	0	811.2	0	3.67	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	282.00	0	12.4090	0	34.4020	0	26.054	0	280.192	0	105.98	0	40.4	0	20.73	0	0.0098	0	0.000316	0	1.08	0	7.7533	0	7.5872	0	2280	0	2191	0	799.3	0	3.70	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	280.00	0	12.5660	0	34.4240	0	26.040	0	278.206	0	103.44	0	39.6	0	-1e10	1	0.0087	0	0.000297	0	1.03	0	7.7405	0	7.5775	0	2281	0	2197	0	827.3	0	3.73	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	278.00	0	12.8330	0	34.4320	0	25.994	0	276.220	0	99.18	0	38.2	0	-1e10	1	0.0109	0	0.000340	0	1.14	0	7.7401	0	7.5807	0	2282	0	2197	0	829.2	0	3.70	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	276.00	0	12.9580	0	34.4300	0	25.968	0	274.235	0	100.72	0	38.9	0	-1e10	1	0.0087	0	0.000326	0	1.10	0	7.7507	0	7.5923	0	2281	0	2192	0	807.8	0	3.70	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	274.00	0	13.0050	0	34.4300	0	25.958	0	272.249	0	102.72	0	39.7	0	-1e10	1	0.0109	0	0.000395	0	1.28	0	7.7537	0	7.5957	0	2281	0	2190	0	801.9	0	3.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	272.00	0	13.0120	0	34.4270	0	25.955	0	270.263	0	104.88	0	40.5	0	19.65	0	0.0098	0	0.000357	0	1.18	0	7.7584	0	7.5999	0	2281	0	2187	0	792.0	0	3.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	270.00	0	13.0310	0	34.4180	0	25.944	0	268.277	0	107.41	0	41.5	0	-1e10	1	0.0098	0	0.000340	0	1.14	0	7.7646	0	7.6062	0	2280	0	2186	0	780.4	0	3.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	268.00	0	13.2750	0	34.4120	0	25.890	0	266.291	0	112.91	0	43.8	0	-1e10	1	0.0087	0	0.000329	0	1.11	0	7.7823	0	7.6263	0	2279	0	2177	0	746.6	0	3.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	266.00	0	13.4310	0	34.4140	0	25.860	0	264.305	0	117.57	0	45.8	0	-1e10	1	0.0098	0	0.000369	0	1.21	0	7.7893	0	7.6350	0	2278	0	2173	0	734.1	0	3.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	264.00	0	13.5680	0	34.4090	0	25.828	0	262.319	0	126.71	0	49.5	0	-1e10	1	0.0054	0	0.000367	0	1.21	0	7.8145	0	7.6608	0	2277	0	2162	0	688.6	0	3.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	262.00	0	13.6710	0	34.4140	0	25.811	0	260.333	0	132.79	0	52.0	0	16.08	0	0.0076	0	0.000303	0	1.04	0	7.8233	0	7.6704	0	2276	0	2156	0	673.0	0	3.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	260.00	0	13.9690	0	34.4320	0	25.763	0	258.347	0	136.18	0	53.6	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.8335	0	7.6845	0	2277	0	2153	0	657.0	0	3.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	258.00	0	14.2350	0	34.4470	0	25.719	0	256.361	0	140.85	0	55.8	0	-1e10	1	0.0076	0	0.000316	0	1.07	0	7.8463	0	7.7005	0	2277	0	2147	0	636.4	0	3.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	256.00	0	14.4760	0	34.4620	0	25.679	0	254.375	0	147.59	0	58.7	0	-1e10	1	0.0054	0	0.000354	0	1.17	0	7.8693	0	7.7259	0	2277	0	2136	0	600.3	0	3.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	254.00	0	14.6290	0	34.4730	0	25.655	0	252.389	0	158.43	0	63.2	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.8966	0	7.7544	0	2276	0	2124	0	559.4	0	3.15	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	252.10	0	14.7990	0	34.4860	0	25.628	0	250.502	0	164.56	0	65.9	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.9025	0	7.7625	0	2276	0	2121	0	551.2	0	3.28	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	250.00	0	14.9610	0	34.4970	0	25.602	0	248.416	0	167.81	0	67.4	0	10.54	0	0.0043	0	0.000392	0	1.27	0	7.9039	0	7.7660	0	2276	0	2118	0	549.2	0	3.28	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	248.00	0	15.1940	0	34.5150	0	25.564	0	246.430	0	168.76	0	68.1	0	-1e10	1	0.0033	0	0.000338	0	1.13	0	7.9046	0	7.7701	0	2277	0	2118	0	549.0	0	3.12	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	246.00	0	15.4710	0	34.5330	0	25.517	0	244.444	0	169.64	0	68.9	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.9092	0	7.7785	0	2278	0	2115	0	543.0	0	3.18	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	244.00	0	15.6630	0	34.5550	0	25.491	0	242.458	0	171.13	0	69.7	0	-1e10	1	0.0043	0	0.000362	0	1.19	0	7.9145	0	7.7864	0	2279	0	2113	0	535.9	0	3.09	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	242.00	0	15.9970	0	34.5810	0	25.436	0	240.472	0	172.69	0	70.9	0	-1e10	1	0.0054	0	0.000326	0	1.10	0	7.9233	0	7.7997	0	2280	0	2108	0	524.4	0	3.09	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	240.00	0	16.1330	0	34.5960	0	25.416	0	238.486	0	174.52	0	71.8	0	8.16	0	0.0043	0	0.000367	0	1.21	0	7.9244	0	7.8026	0	2281	0	2106	0	522.8	0	3.18	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	237.90	0	16.3820	0	34.6100	0	25.370	0	236.400	0	174.60	0	72.2	0	-1e10	1	0.0076	0	0.000320	0	1.08	0	7.9211	0	7.8030	0	2281	0	2107	0	528.2	0	3.06	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	236.00	0	16.4560	0	34.6150	0	25.356	0	234.513	0	173.48	0	71.8	0	-1e10	1	0.0076	0	0.000303	0	1.04	0	7.9189	0	7.8018	0	2282	0	2108	0	531.5	0	3.09	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	234.00	0	16.5430	0	34.6260	0	25.344	0	232.527	0	172.43	0	71.5	0	-1e10	1	0.0098	0	0.000331	0	1.12	0	7.9179	0	7.8021	0	2282	0	2109	0	533.1	0	3.00	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	232.00	0	16.7320	0	34.6470	0	25.316	0	230.540	0	173.39	0	72.2	0	7.77	0	0.0076	0	0.000376	0	1.23	0	7.9264	0	7.8130	0	2283	0	2104	0	521.6	0	3.03	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	230.00	0	16.8490	0	34.6580	0	25.297	0	228.554	0	175.22	0	73.1	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.9290	0	7.8172	0	2284	0	2103	0	518.5	0	3.06	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	228.00	0	16.8790	0	34.6620	0	25.293	0	226.568	0	176.05	0	73.5	0	-1e10	1	0.0098	0	0.000367	0	1.21	0	7.9286	0	7.8172	0	2284	0	2103	0	519.2	0	3.03	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	226.00	0	17.0090	0	34.6680	0	25.267	0	224.581	0	175.71	0	73.5	0	-1e10	1	0.0131	0	0.000355	0	1.18	0	7.9251	0	7.8157	0	2284	0	2104	0	524.2	0	3.00	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	224.00	0	17.0970	0	34.6660	0	25.245	0	222.595	0	173.06	0	72.6	0	-1e10	1	0.0142	0	0.000355	0	1.18	0	7.9166	0	7.8085	0	2284	0	2108	0	536.4	0	3.06	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	222.00	0	17.2180	0	34.6720	0	25.220	0	220.609	0	169.87	0	71.4	0	7.55	0	0.0164	0	0.000363	0	1.20	0	7.9114	0	7.8051	0	2285	0	2109	0	544.0	0	3.03	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	220.00	0	17.4160	0	34.6880	0	25.185	0	218.622	0	167.83	0	70.8	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.9111	0	7.8077	0	2286	0	2110	0	545.1	0	3.00	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	218.00	0	17.7060	0	34.7100	0	25.132	0	216.636	0	167.86	0	71.2	0	-1e10	1	0.0207	0	0.000346	0	1.15	0	7.9135	0	7.8142	0	2288	0	2108	0	542.2	0	2.97	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	216.00	0	17.9300	0	34.7320	0	25.094	0	214.649	0	167.79	0	71.5	0	-1e10	1	0.0229	0	0.000382	0	1.25	0	7.9163	0	7.8201	0	2289	0	2106	0	538.6	0	3.00	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	214.00	0	18.3010	0	34.7640	0	25.027	0	212.663	0	167.74	0	72.0	0	-1e10	1	0.0273	0	0.000377	0	1.23	0	7.9176	0	7.8268	0	2291	0	2105	0	537.4	0	2.94	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	212.00	0	18.6670	0	34.7900	0	24.956	0	210.676	0	167.70	0	72.5	0	6.27	0	0.0338	0	0.000382	0	1.25	0	7.9192	0	7.8335	0	2292	0	2102	0	535.6	0	2.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	210.00	0	18.9540	0	34.8140	0	24.901	0	208.690	0	167.74	0	72.9	0	-1e10	1	0.0404	0	0.000430	0	1.37	0	7.9203	0	7.8388	0	2293	0	2101	0	534.7	0	2.94	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	208.00	0	19.1420	0	34.8300	0	24.866	0	206.703	0	168.30	0	73.4	0	-1e10	1	0.0415	0	0.000394	0	1.28	0	7.9220	0	7.8431	0	2294	0	2100	0	532.7	0	2.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	206.00	0	19.2500	0	34.8400	0	24.846	0	204.717	0	168.76	0	73.7	0	-1e10	1	0.0436	0	0.000359	0	1.19	0	7.9223	0	7.8450	0	2295	0	2100	0	532.5	0	2.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	204.00	0	19.4700	0	34.8580	0	24.803	0	202.730	0	168.84	0	74.1	0	-1e10	1	0.0415	0	0.000352	0	1.17	0	7.9241	0	7.8498	0	2296	0	2098	0	530.4	0	2.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	202.00	0	19.5910	0	34.8700	0	24.780	0	200.744	0	169.18	0	74.4	0	-1e10	1	0.0393	0	0.000364	0	1.20	0	7.9248	0	7.8522	0	2297	0	2098	0	529.7	0	2.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	200.00	0	19.7240	0	34.8820	0	24.755	0	198.757	0	169.34	0	74.7	0	4.92	0	0.0415	0	0.000397	0	1.29	0	7.9255	0	7.8547	0	2297	0	2097	0	528.8	0	2.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	198.00	0	20.0210	0	34.9070	0	24.696	0	196.771	0	168.98	0	74.9	0	-1e10	1	0.0404	0	0.000378	0	1.24	0	7.9259	0	7.8595	0	2299	0	2096	0	528.9	0	2.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	196.00	0	20.1610	0	34.9200	0	24.669	0	194.784	0	168.99	0	75.1	0	-1e10	1	0.0415	0	0.000340	0	1.14	0	7.9277	0	7.8633	0	2300	0	2095	0	526.5	0	2.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	194.00	0	20.2680	0	34.9310	0	24.649	0	192.797	0	169.08	0	75.3	0	-1e10	1	0.0404	0	0.000357	0	1.18	0	7.9283	0	7.8654	0	2300	0	2095	0	526.0	0	2.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	192.00	0	20.4480	0	34.9490	0	24.615	0	190.811	0	169.46	0	75.7	0	4.51	0	0.0382	0	0.000423	0	1.35	0	7.9306	0	7.8702	0	2301	0	2093	0	522.9	0	2.82	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	190.00	0	20.5890	0	34.9610	0	24.586	0	188.824	0	170.13	0	76.2	0	-1e10	1	0.0447	0	0.000371	0	1.22	0	7.9321	0	7.8737	0	2302	0	2092	0	521.2	0	2.82	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	188.00	0	20.7990	0	34.9630	0	24.531	0	186.837	0	170.75	0	76.8	0	-1e10	1	0.0524	0	0.000409	0	1.32	0	7.9327	0	7.8773	0	2302	0	2090	0	520.5	0	2.79	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	186.00	0	20.9160	0	34.9510	0	24.490	0	184.850	0	171.38	0	77.2	0	-1e10	1	0.0589	0	0.000367	0	1.21	0	7.9329	0	7.8791	0	2301	0	2089	0	520.2	0	2.76	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	184.00	0	20.9420	0	34.9350	0	24.471	0	182.864	0	171.56	0	77.3	0	-1e10	1	0.0622	0	0.000383	0	1.25	0	7.9304	0	7.8770	0	2300	0	2089	0	523.6	0	2.70	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	182.00	0	21.1020	0	34.9290	0	24.423	0	180.877	0	171.61	0	77.6	0	3.59	0	0.0666	0	0.000381	0	1.24	0	7.9279	0	7.8767	0	2300	0	2088	0	527.2	0	2.76	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	180.00	0	21.4070	0	34.9420	0	24.349	0	178.890	0	172.06	0	78.2	0	-1e10	1	0.0731	0	0.000414	0	1.33	0	7.9308	0	7.8841	0	2301	0	2086	0	523.4	0	2.73	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	178.00	0	22.1100	0	34.9940	0	24.194	0	176.903	0	173.01	0	79.6	0	-1e10	1	0.0928	0	0.000424	0	1.35	0	7.9375	0	7.9010	0	2304	0	2080	0	514.6	0	2.70	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	176.00	0	22.3030	0	35.0140	0	24.155	0	174.916	0	175.27	0	81.0	0	-1e10	1	0.1004	0	0.000440	0	1.40	0	7.9410	0	7.9072	0	2305	0	2078	0	510.0	0	2.67	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	174.00	0	22.3270	0	35.0180	0	24.151	0	172.930	0	176.00	0	81.3	0	-1e10	1	0.0993	0	0.000445	0	1.41	0	7.9410	0	7.9075	0	2305	0	2077	0	510.1	0	2.70	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	172.00	0	22.3680	0	35.0210	0	24.141	0	170.943	0	176.30	0	81.5	0	2.15	0	0.1037	0	0.000466	0	1.47	0	7.9406	0	7.9076	0	2305	0	2077	0	510.8	0	2.67	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	170.00	0	22.4560	0	35.0260	0	24.120	0	168.956	0	176.58	0	81.8	0	-1e10	1	0.1059	0	0.000478	0	1.50	0	7.9402	0	7.9085	0	2305	0	2077	0	511.6	0	2.67	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	168.00	0	22.5430	0	35.0290	0	24.098	0	166.969	0	176.96	0	82.1	0	-1e10	1	0.1091	0	0.000476	0	1.49	0	7.9414	0	7.9109	0	2306	0	2076	0	510.0	0	2.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	166.00	0	22.5750	0	35.0310	0	24.090	0	164.982	0	177.40	0	82.3	0	-1e10	1	0.1146	0	0.000469	0	1.47	0	7.9417	0	7.9116	0	2306	0	2076	0	509.7	0	2.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	164.00	0	22.6130	0	35.0340	0	24.081	0	162.995	0	177.75	0	82.6	0	-1e10	1	0.1157	0	0.000495	0	1.54	0	7.9411	0	7.9115	0	2306	0	2076	0	510.7	0	2.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	162.00	0	22.9910	0	35.0410	0	23.978	0	161.008	0	178.16	0	83.3	0	1.74	0	0.1353	0	0.000518	0	1.60	0	7.9445	0	7.9204	0	2306	0	2072	0	505.9	0	2.64	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	159.90	0	23.1780	0	35.0520	0	23.933	0	158.922	0	179.82	0	84.3	0	-1e10	1	0.1430	0	0.000509	0	1.58	0	7.9483	0	7.9268	0	2307	0	2069	0	500.9	0	2.55	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	158.00	0	23.2910	0	35.0620	0	23.907	0	157.034	0	180.64	0	84.9	0	-1e10	1	0.1397	0	0.000528	0	1.63	0	7.9491	0	7.9293	0	2307	0	2068	0	499.9	0	2.58	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	156.00	0	23.4820	0	35.0710	0	23.859	0	155.047	0	181.23	0	85.5	0	-1e10	1	0.1517	0	0.000521	0	1.61	0	7.9499	0	7.9328	0	2308	0	2067	0	498.9	0	2.61	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	154.00	0	24.0220	0	35.0940	0	23.717	0	153.060	0	182.32	0	86.8	0	-1e10	1	0.1735	0	0.000509	0	1.58	0	7.9559	0	7.9467	0	2309	0	2060	0	490.9	0	2.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	152.00	0	24.4220	0	35.1120	0	23.612	0	151.073	0	184.19	0	88.3	0	0.66	0	0.1910	0	0.000485	0	1.52	0	7.9618	0	7.9584	0	2310	0	2055	0	483.0	0	2.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	150.00	0	24.5570	0	35.1060	0	23.567	0	149.086	0	185.77	0	89.2	0	-1e10	1	0.2095	0	0.000495	0	1.54	0	7.9628	0	7.9614	0	2309	0	2053	0	481.5	0	2.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	148.00	0	24.6810	0	35.0960	0	23.522	0	147.099	0	187.21	0	90.1	0	-1e10	1	0.2292	0	0.000478	0	1.50	0	7.9635	0	7.9638	0	2309	0	2051	0	480.6	0	2.49	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	146.00	0	24.7210	0	35.0940	0	23.508	0	145.112	0	187.94	0	90.5	0	-1e10	1	0.2336	0	0.000471	0	1.48	0	7.9627	0	7.9636	0	2308	0	2051	0	481.6	0	2.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	144.00	0	24.9120	0	35.0790	0	23.439	0	143.125	0	188.25	0	91.0	0	-1e10	1	0.2619	0	0.000497	0	1.55	0	7.9627	0	7.9664	0	2307	0	2048	0	481.4	0	2.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	142.00	0	25.0280	0	35.0700	0	23.397	0	141.137	0	189.16	0	91.6	0	0.20	0	0.2816	0	0.000481	0	1.50	0	7.9627	0	7.9680	0	2307	0	2047	0	481.5	0	2.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	140.00	0	25.1250	0	35.0530	0	23.354	0	139.150	0	189.58	0	91.9	0	-1e10	1	0.3001	0	0.000509	0	1.58	0	7.9626	0	7.9693	0	2306	0	2045	0	481.4	0	2.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	138.00	0	25.1450	0	35.0460	0	23.343	0	137.163	0	189.89	0	92.1	0	-1e10	1	0.3056	0	0.000493	0	1.53	0	7.9613	0	7.9682	0	2305	0	2046	0	483.2	0	2.52	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	136.00	0	25.1650	0	35.0410	0	23.333	0	135.176	0	189.88	0	92.1	0	-1e10	1	0.3023	0	0.000505	0	1.57	0	7.9604	0	7.9676	0	2305	0	2046	0	484.3	0	2.46	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	134.00	0	25.2820	0	35.0080	0	23.272	0	133.189	0	190.33	0	92.5	0	-1e10	1	0.3187	0	0.000512	0	1.58	0	7.9618	0	7.9706	0	2303	0	2042	0	482.2	0	2.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	132.00	0	25.5050	0	34.9490	0	23.159	0	131.201	0	192.58	0	93.9	0	0.15	0	0.3427	0	0.000587	0	1.78	0	7.9635	0	7.9755	0	2299	0	2036	0	479.3	0	2.43	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	130.00	0	25.6410	0	34.9210	0	23.096	0	129.214	0	194.43	0	95.0	0	-1e10	1	0.3351	0	0.000592	0	1.79	0	7.9652	0	7.9792	0	2297	0	2033	0	476.7	0	2.40	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	128.00	0	25.6830	0	34.9120	0	23.076	0	127.227	0	195.32	0	95.5	0	-1e10	1	0.3427	0	0.000552	0	1.69	0	7.9654	0	7.9799	0	2296	0	2032	0	476.5	0	2.37	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	126.00	0	25.9820	0	34.8710	0	22.952	0	125.239	0	195.53	0	96.0	0	-1e10	1	0.2827	0	0.000557	0	1.70	0	7.9651	0	7.9841	0	2294	0	2027	0	476.2	0	2.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	124.00	0	26.2040	0	34.8470	0	22.865	0	123.252	0	196.70	0	96.9	0	-1e10	1	0.2707	0	0.000559	0	1.71	0	7.9681	0	7.9902	0	2292	0	2022	0	472.0	0	2.27	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	122.00	0	26.3250	0	34.8370	0	22.819	0	121.265	0	197.36	0	97.5	0	0.08	0	0.2226	0	0.000602	0	1.82	0	7.9682	0	7.9921	0	2291	0	2021	0	471.7	0	2.31	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	120.00	0	26.5310	0	34.8180	0	22.740	0	119.277	0	197.92	0	98.1	0	-1e10	1	0.1932	0	0.000588	0	1.78	0	7.9694	0	7.9963	0	2290	0	2017	0	469.8	0	2.21	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	118.00	0	26.6120	0	34.8110	0	22.709	0	117.290	0	198.69	0	98.6	0	-1e10	1	0.1790	0	0.000604	0	1.82	0	7.9700	0	7.9980	0	2289	0	2016	0	469.0	0	2.21	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	116.00	0	26.7950	0	34.7850	0	22.632	0	115.303	0	199.12	0	99.1	0	-1e10	1	0.1735	0	0.000595	0	1.80	0	7.9700	0	8.0007	0	2287	0	2013	0	468.6	0	2.15	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	114.00	0	26.8650	0	34.7790	0	22.605	0	113.315	0	199.51	0	99.4	0	-1e10	1	0.1539	0	0.000619	0	1.86	0	7.9711	0	8.0027	0	2287	0	2011	0	467.1	0	2.12	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	112.00	0	26.9380	0	34.7580	0	22.565	0	111.328	0	199.82	0	99.6	0	0.51	0	0.1375	0	0.000564	0	1.72	0	7.9700	0	8.0027	0	2285	0	2010	0	468.3	0	2.15	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	110.00	0	27.1260	0	34.7240	0	22.480	0	109.340	0	200.20	0	100.1	0	-1e10	1	0.1299	0	0.000541	0	1.66	0	7.9701	0	8.0055	0	2283	0	2006	0	467.8	0	2.15	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	108.00	0	27.2410	0	34.7070	0	22.430	0	107.353	0	200.88	0	100.6	0	-1e10	1	0.1179	0	0.000522	0	1.61	0	7.9711	0	8.0082	0	2282	0	2004	0	466.2	0	2.09	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	106.00	0	27.3380	0	34.6880	0	22.385	0	105.365	0	201.11	0	100.9	0	-1e10	1	0.1157	0	0.000513	0	1.59	0	7.9714	0	8.0099	0	2280	0	2002	0	465.6	0	2.09	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	103.90	0	27.6080	0	34.6440	0	22.264	0	103.278	0	201.51	0	101.5	0	-1e10	1	0.0917	0	0.000536	0	1.65	0	7.9724	0	8.0148	0	2277	0	1997	0	463.7	0	2.03	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	102.10	0	27.8170	0	34.6160	0	22.175	0	101.490	0	202.00	0	102.1	0	0.60	0	0.0764	0	0.000492	0	1.53	0	7.9734	0	8.0188	0	2275	0	1993	0	462.0	0	2.06	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	100.00	0	27.9140	0	34.6100	0	22.139	0	99.403	0	202.21	0	102.3	0	-1e10	1	0.0698	0	0.000487	0	1.52	0	7.9741	0	8.0210	0	2275	0	1991	0	461.0	0	2.03	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	98.00	0	27.9980	0	34.6110	0	22.113	0	97.415	0	202.38	0	102.5	0	-1e10	1	0.0677	0	0.000459	0	1.45	0	7.9744	0	8.0224	0	2275	0	1990	0	460.7	0	2.00	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	96.00	0	28.0550	0	34.6180	0	22.099	0	95.427	0	202.57	0	102.7	0	0.41	0	0.0611	0	0.000461	0	1.45	0	7.9751	0	8.0239	0	2275	0	1990	0	459.8	0	1.97	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	94.00	0	28.0940	0	34.5970	0	22.070	0	93.440	0	202.71	0	102.9	0	-1e10	1	0.0567	0	0.000456	0	1.44	0	7.9743	0	8.0236	0	2274	0	1989	0	460.7	0	1.94	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	92.00	0	28.3160	0	34.6010	0	22.001	0	91.452	0	202.58	0	103.2	0	0.42	0	0.0524	0	0.000442	0	1.40	0	7.9743	0	8.0269	0	2274	0	1987	0	460.6	0	1.97	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	90.00	0	28.4390	0	34.6070	0	21.964	0	89.465	0	202.65	0	103.4	0	-1e10	1	0.0502	0	0.000435	0	1.38	0	7.9748	0	8.0291	0	2274	0	1986	0	460.0	0	1.94	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	88.10	0	28.4570	0	34.6020	0	21.955	0	87.576	0	202.75	0	103.5	0	-1e10	1	0.0447	0	0.000426	0	1.36	0	7.9743	0	8.0288	0	2274	0	1986	0	460.6	0	1.97	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	86.00	0	28.5100	0	34.6010	0	21.936	0	85.489	0	202.80	0	103.6	0	0.28	0	0.0469	0	0.000430	0	1.37	0	7.9739	0	8.0291	0	2274	0	1986	0	461.2	0	1.91	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	84.00	0	28.5000	0	34.5760	0	21.921	0	83.501	0	202.73	0	103.5	0	-1e10	1	0.0436	0	0.000461	0	1.45	0	7.9740	0	8.0291	0	2272	0	1985	0	460.8	0	1.91	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	82.00	0	28.4720	0	34.5460	0	21.907	0	81.514	0	203.10	0	103.6	0	0.20	0	0.0447	0	0.000449	0	1.42	0	7.9738	0	8.0284	0	2270	0	1983	0	461.0	0	1.94	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	80.00	0	28.8880	0	34.6360	0	21.837	0	79.526	0	202.10	0	103.9	0	-1e10	1	0.0393	0	0.000430	0	1.37	0	7.9701	0	8.0308	0	2276	0	1986	0	466.2	0	1.91	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	78.00	0	29.0180	0	34.6510	0	21.805	0	77.538	0	201.59	0	103.8	0	-1e10	1	0.0338	0	0.000409	0	1.32	0	7.9704	0	8.0329	0	2277	0	1986	0	466.0	0	1.91	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	76.10	0	29.1020	0	34.6700	0	21.791	0	75.650	0	201.36	0	103.9	0	0.15	0	0.0316	0	0.000425	0	1.36	0	7.9695	0	8.0332	0	2278	0	1987	0	467.4	0	1.91	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	74.00	0	29.2230	0	34.6400	0	21.728	0	73.563	0	200.92	0	103.8	0	-1e10	1	0.0305	0	0.000404	0	1.30	0	7.9673	0	8.0328	0	2276	0	1985	0	469.8	0	1.91	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	72.00	0	29.2830	0	34.5830	0	21.665	0	71.575	0	200.40	0	103.6	0	0.29	0	0.0251	0	0.000390	0	1.27	0	7.9664	0	8.0327	0	2273	0	1982	0	470.5	0	1.94	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	70.00	0	29.3190	0	34.5180	0	21.603	0	69.587	0	199.16	0	103.0	0	-1e10	1	0.0295	0	0.000411	0	1.32	0	7.9663	0	8.0330	0	2268	0	1979	0	470.2	0	1.91	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	68.00	0	29.3590	0	34.4840	0	21.564	0	67.599	0	198.15	0	102.5	0	-1e10	1	0.0284	0	0.000390	0	1.27	0	7.9668	0	8.0340	0	2266	0	1977	0	469.3	0	1.91	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	66.00	0	29.3750	0	34.4400	0	21.526	0	65.611	0	197.36	0	102.1	0	0.36	0	0.0262	0	0.000390	0	1.27	0	7.9671	0	8.0345	0	2263	0	1974	0	468.4	0	1.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	64.00	0	29.3710	0	34.4100	0	21.505	0	63.623	0	196.76	0	101.8	0	-1e10	1	0.0251	0	0.000379	0	1.24	0	7.9675	0	8.0348	0	2261	0	1972	0	467.8	0	1.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	62.00	0	29.3530	0	34.3950	0	21.499	0	61.635	0	196.30	0	101.5	0	0.46	0	0.0229	0	0.000388	0	1.26	0	7.9672	0	8.0341	0	2260	0	1972	0	468.1	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	60.00	0	29.3520	0	34.3830	0	21.490	0	59.647	0	196.05	0	101.4	0	-1e10	1	0.0262	0	0.000379	0	1.24	0	7.9678	0	8.0347	0	2260	0	1971	0	467.3	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	58.00	0	29.3570	0	34.3770	0	21.484	0	57.659	0	195.84	0	101.2	0	-1e10	1	0.0207	0	0.000367	0	1.21	0	7.9679	0	8.0347	0	2259	0	1971	0	467.2	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	56.00	0	29.3570	0	34.3730	0	21.481	0	55.671	0	195.80	0	101.2	0	0.32	0	0.0229	0	0.000372	0	1.22	0	7.9684	0	8.0352	0	2259	0	1970	0	466.6	0	1.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	54.00	0	29.3340	0	34.3570	0	21.476	0	53.683	0	195.80	0	101.2	0	-1e10	1	0.0218	0	0.000386	0	1.26	0	7.9684	0	8.0348	0	2258	0	1970	0	466.6	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	52.00	0	29.3340	0	34.3550	0	21.475	0	51.695	0	195.70	0	101.1	0	0.31	0	0.0207	0	0.000369	0	1.21	0	7.9686	0	8.0349	0	2258	0	1969	0	466.4	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	50.00	0	29.3770	0	34.3660	0	21.468	0	49.707	0	195.71	0	101.2	0	-1e10	1	0.0196	0	0.000376	0	1.23	0	7.9686	0	8.0355	0	2258	0	1970	0	466.5	0	1.79	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	48.00	0	29.4000	0	34.3740	0	21.466	0	47.719	0	195.69	0	101.2	0	-1e10	1	0.0185	0	0.000400	0	1.29	0	7.9683	0	8.0355	0	2259	0	1970	0	467.0	0	1.82	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	46.00	0	29.4190	0	34.3810	0	21.465	0	45.731	0	195.82	0	101.3	0	0.25	0	0.0164	0	0.000365	0	1.20	0	7.9686	0	8.0360	0	2259	0	1970	0	466.7	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	44.00	0	29.4340	0	34.3840	0	21.462	0	43.743	0	195.90	0	101.4	0	-1e10	1	0.0185	0	0.000376	0	1.23	0	7.9681	0	8.0356	0	2259	0	1970	0	467.5	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	42.00	0	29.4330	0	34.3810	0	21.460	0	41.755	0	195.92	0	101.4	0	0.37	0	0.0207	0	0.000348	0	1.16	0	7.9682	0	8.0357	0	2259	0	1970	0	467.4	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	40.00	0	29.4400	0	34.3810	0	21.458	0	39.767	0	195.96	0	101.4	0	-1e10	1	0.0207	0	0.000376	0	1.23	0	7.9682	0	8.0357	0	2259	0	1970	0	467.6	0	1.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	38.00	0	29.4460	0	34.3810	0	21.455	0	37.779	0	195.98	0	101.5	0	-1e10	1	0.0164	0	0.000369	0	1.21	0	7.9684	0	8.0359	0	2259	0	1970	0	467.4	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	35.90	0	29.4240	0	34.3650	0	21.451	0	35.691	0	195.97	0	101.4	0	0.35	0	0.0196	0	0.000374	0	1.23	0	7.9685	0	8.0356	0	2258	0	1969	0	467.2	0	1.91	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	34.00	0	29.4310	0	34.3540	0	21.440	0	33.802	0	195.95	0	101.4	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.9688	0	8.0359	0	2257	0	1969	0	466.9	0	1.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	32.00	0	29.5210	0	34.3530	0	21.409	0	31.814	0	195.68	0	101.4	0	0.32	0	0.0174	0	0.000435	0	1.39	0	7.9667	0	8.0352	0	2257	0	1969	0	469.5	0	1.85	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	30.00	0	29.5620	0	34.3580	0	21.398	0	29.826	0	195.46	0	101.4	0	-1e10	1	0.0229	0	0.000459	0	1.45	0	7.9660	0	8.0349	0	2258	0	1969	0	470.6	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	28.00	0	29.5850	0	34.3630	0	21.394	0	27.838	0	195.35	0	101.3	0	-1e10	1	0.0218	0	0.000454	0	1.43	0	7.9654	0	8.0346	0	2258	0	1970	0	471.5	0	1.94	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	26.00	0	29.5940	0	34.3650	0	21.393	0	25.849	0	195.33	0	101.4	0	0.18	0	0.0164	0	0.000431	0	1.37	0	7.9656	0	8.0349	0	2258	0	1970	0	471.4	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	24.00	0	29.6010	0	34.3670	0	21.391	0	23.861	0	195.28	0	101.3	0	-1e10	1	0.0207	0	0.000442	0	1.40	0	7.9660	0	8.0353	0	2258	0	1970	0	470.9	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	22.00	0	29.6100	0	34.3680	0	21.389	0	21.873	0	195.37	0	101.4	0	0.33	0	0.0174	0	0.000447	0	1.42	0	7.9661	0	8.0355	0	2258	0	1969	0	470.9	0	1.82	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	20.00	0	29.6230	0	34.3710	0	21.387	0	19.884	0	195.36	0	101.4	0	-1e10	1	0.0164	0	0.000433	0	1.38	0	7.9657	0	8.0353	0	2258	0	1970	0	471.4	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	18.00	0	29.6320	0	34.3730	0	21.385	0	17.896	0	195.39	0	101.4	0	-1e10	1	0.0185	0	0.000442	0	1.40	0	7.9657	0	8.0353	0	2259	0	1970	0	471.6	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	16.00	0	29.6400	0	34.3760	0	21.384	0	15.908	0	195.33	0	101.4	0	0.15	0	0.0174	0	0.000438	0	1.39	0	7.9652	0	8.0349	0	2259	0	1970	0	472.3	0	1.82	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	14.00	0	29.6550	0	34.3790	0	21.381	0	13.919	0	195.32	0	101.5	0	-1e10	1	0.0196	0	0.000447	0	1.42	0	7.9656	0	8.0354	0	2259	0	1970	0	471.9	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	12.00	0	29.7190	0	34.3770	0	21.358	0	11.931	0	195.14	0	101.5	0	0.40	0	0.0164	0	0.000442	0	1.40	0	7.9648	0	8.0355	0	2259	0	1970	0	473.0	0	1.82	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	10.00	0	29.7510	0	34.3720	0	21.343	0	9.942	0	194.86	0	101.4	0	-1e10	1	0.0174	0	0.000454	0	1.43	0	7.9642	0	8.0352	0	2258	0	1970	0	473.8	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	8.00	0	29.7580	0	34.3700	0	21.339	0	7.954	0	194.72	0	101.3	0	0.10	0	0.0174	0	0.000445	0	1.41	0	7.9637	0	8.0348	0	2258	0	1970	0	474.6	0	1.88	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	6.00	0	29.7580	0	34.3630	0	21.334	0	5.966	0	194.67	0	101.3	0	-1e10	1	0.0164	0	0.000447	0	1.42	0	7.9644	0	8.0354	0	2258	0	1970	0	473.8	0	1.91	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0	4.40	0	29.7540	0	34.3600	0	21.333	0	4.375	0	194.56	0	101.2	0	-1e10	1	0.0164	0	0.000440	0	1.40	0	7.9643	0	8.0352	0	2258	0	1970	0	474.0	0	1.79	1
3902345	28	C	07/09/2025	19:10	152.996	12.326	0	0																																		
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1997.61	0	2.1529	0	34.6300	0	27.674	0	1976.714	0	93.67	8	28.4	8	39.15	0	0.0120	0	0.000201	0	0.78	0	7.7465	0	7.5051	4	2413	4	2349	4	670.6	4	4.70	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1950.03	0	2.2037	0	34.6270	0	27.667	0	1929.847	0	102.87	0	31.2	0	39.12	0	0.0131	0	0.000196	0	0.76	0	7.7439	0	7.5017	0	2414	0	2350	0	679.2	0	4.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1899.32	0	2.2486	0	34.6210	0	27.659	0	1879.885	0	102.05	0	31.0	0	39.23	0	0.0120	0	0.000206	0	0.79	0	7.7424	0	7.4992	0	2412	0	2349	0	685.1	0	4.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1849.38	0	2.3290	0	34.6160	0	27.648	0	1830.671	0	100.18	0	30.5	0	39.38	0	0.0131	0	0.000206	0	0.79	0	7.7369	0	7.4936	0	2409	0	2349	0	698.1	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1800.02	0	2.4202	0	34.6110	0	27.636	0	1782.017	0	97.29	0	29.6	0	39.36	0	0.0153	0	0.000209	0	0.80	0	7.7316	0	7.4884	0	2408	0	2349	0	711.2	0	4.73	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1749.69	0	2.5026	0	34.6080	0	27.627	0	1732.396	0	95.04	0	29.0	0	39.75	0	0.0164	0	0.000211	0	0.80	0	7.7290	0	7.4853	0	2406	0	2349	0	719.9	0	4.76	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1699.60	0	2.5791	0	34.6040	0	27.617	0	1683.000	0	92.76	0	28.4	0	39.72	0	0.0164	0	0.000202	0	0.78	0	7.7246	0	7.4807	0	2405	0	2349	0	731.8	0	4.79	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1649.65	0	2.6715	0	34.5980	0	27.604	0	1633.730	0	90.70	0	27.8	0	39.76	0	0.0131	0	0.000214	0	0.81	0	7.7212	0	7.4770	0	2403	0	2348	0	742.1	0	4.76	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1599.47	0	2.7779	0	34.5930	0	27.590	0	1584.222	0	88.54	0	27.2	0	39.93	0	0.0142	0	0.000214	0	0.81	0	7.7170	0	7.4730	0	2400	0	2347	0	753.7	0	4.79	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1549.63	0	2.8737	0	34.5890	0	27.578	0	1535.037	0	86.67	0	26.7	0	40.05	0	0.0120	0	0.000215	0	0.81	0	7.7146	0	7.4703	0	2398	0	2346	0	762.3	0	4.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1499.94	0	2.9928	0	34.5860	0	27.565	0	1485.990	0	85.67	0	26.5	0	39.77	0	0.0185	0	0.000217	0	0.82	0	7.7142	0	7.4696	0	2395	0	2343	0	767.3	0	4.76	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1449.66	0	3.1157	0	34.5780	0	27.547	0	1436.348	0	83.63	0	25.9	0	39.90	0	0.0142	0	0.000225	0	0.84	0	7.7087	0	7.4646	0	2392	0	2342	0	781.9	0	4.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1400.18	0	3.2557	0	34.5720	0	27.529	0	1387.485	0	82.09	0	25.5	0	39.94	0	0.0153	0	0.000223	0	0.83	0	7.7072	0	7.4633	0	2390	0	2340	0	788.9	0	4.76	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1349.48	0	3.4289	0	34.5650	0	27.507	0	1337.406	0	80.50	0	25.1	0	39.98	0	0.0131	0	0.000235	0	0.86	0	7.7037	0	7.4606	0	2386	0	2337	0	800.1	0	4.70	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1298.96	0	3.6287	0	34.5620	0	27.485	0	1287.492	0	75.69	0	23.8	0	40.35	0	0.0174	0	0.000219	0	0.82	0	7.6899	0	7.4493	0	2382	0	2337	0	831.8	0	4.79	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1249.52	0	3.7779	0	34.5580	0	27.467	0	1238.634	0	72.19	0	22.7	0	40.45	0	0.0153	0	0.000228	0	0.85	0	7.6859	0	7.4458	0	2378	0	2335	0	844.5	0	4.73	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1199.73	0	3.9463	0	34.5510	0	27.444	0	1189.418	0	70.74	0	22.4	0	40.35	0	0.0164	0	0.000226	0	0.84	0	7.6848	0	7.4452	0	2375	0	2331	0	851.2	0	4.76	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1149.44	0	4.1601	0	34.5430	0	27.415	0	1139.697	0	71.69	0	22.8	0	39.93	0	0.0185	0	0.000220	0	0.82	0	7.6853	0	7.4466	0	2370	0	2326	0	854.5	0	4.73	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1099.07	0	4.3045	0	34.5370	0	27.395	0	1089.884	0	71.80	0	22.9	0	39.70	0	0.0174	0	0.000244	0	0.89	0	7.6877	0	7.4488	0	2367	0	2323	0	854.1	0	4.76	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	1048.93	0	4.4807	0	34.5290	0	27.369	0	1040.288	0	73.34	0	23.5	0	39.15	0	0.0174	0	0.000244	0	0.89	0	7.6932	0	7.4541	0	2363	0	2317	0	847.0	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	999.06	0	4.7025	0	34.5250	0	27.342	0	990.946	0	70.23	0	22.6	0	39.41	0	0.0185	0	0.000242	0	0.88	0	7.6828	0	7.4460	0	2358	0	2315	0	873.1	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	973.80	0	4.7530	0	34.5240	0	27.335	0	965.950	0	69.40	0	22.4	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6760	0	7.4403	0	2357	0	2319	0	891.6	0	4.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	972.00	0	4.7540	0	34.5240	0	27.335	0	964.168	0	69.41	0	22.4	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6760	0	7.4403	0	2357	0	2319	0	891.7	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	970.00	0	4.7580	0	34.5240	0	27.334	0	962.189	0	69.40	0	22.4	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6764	0	7.4406	0	2357	0	2319	0	891.0	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	968.00	0	4.7740	0	34.5230	0	27.332	0	960.210	0	69.43	0	22.4	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6763	0	7.4407	0	2357	0	2319	0	891.4	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	966.00	0	4.7890	0	34.5220	0	27.329	0	958.230	0	69.56	0	22.4	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6769	0	7.4413	0	2356	0	2318	0	890.3	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	964.00	0	4.7960	0	34.5220	0	27.329	0	956.251	0	69.74	0	22.5	0	-1e10	1	0.0131	0	0.000245	0	0.89	0	7.6776	0	7.4419	0	2356	0	2318	0	888.9	0	4.73	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	962.00	0	4.8010	0	34.5220	0	27.328	0	954.272	0	69.87	0	22.5	0	-1e10	1	0.0153	0	0.000228	0	0.85	0	7.6776	0	7.4419	0	2356	0	2318	0	889.1	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	960.00	0	4.8070	0	34.5220	0	27.327	0	952.292	0	69.93	0	22.6	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6776	0	7.4419	0	2356	0	2318	0	889.4	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	958.00	0	4.8130	0	34.5220	0	27.327	0	950.313	0	69.93	0	22.6	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6775	0	7.4419	0	2356	0	2318	0	889.6	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	956.00	0	4.8220	0	34.5220	0	27.326	0	948.334	0	69.85	0	22.5	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6775	0	7.4419	0	2356	0	2317	0	889.8	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	954.00	0	4.8290	0	34.5220	0	27.325	0	946.354	0	69.76	0	22.5	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6766	0	7.4411	0	2356	0	2318	0	892.0	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	952.00	0	4.8310	0	34.5220	0	27.325	0	944.375	0	69.67	0	22.5	0	39.24	0	0.0185	0	0.000233	0	0.86	0	7.6768	0	7.4406	0	2356	0	2314	0	890.5	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	950.00	0	4.8350	0	34.5220	0	27.324	0	942.395	0	69.66	0	22.5	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6767	0	7.4411	0	2355	0	2317	0	892.3	0	4.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	948.00	0	4.8380	0	34.5220	0	27.324	0	940.416	0	69.63	0	22.5	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6769	0	7.4412	0	2355	0	2317	0	892.1	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	946.00	0	4.8410	0	34.5220	0	27.323	0	938.436	0	69.60	0	22.5	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6761	0	7.4406	0	2355	0	2318	0	893.9	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	944.00	0	4.8460	0	34.5220	0	27.323	0	936.457	0	69.59	0	22.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6764	0	7.4408	0	2355	0	2317	0	893.5	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	942.00	0	4.8510	0	34.5220	0	27.322	0	934.477	0	69.58	0	22.5	0	-1e10	1	0.0153	0	0.000235	0	0.87	0	7.6767	0	7.4410	0	2355	0	2317	0	893.0	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	940.00	0	4.8610	0	34.5210	0	27.320	0	932.497	0	69.53	0	22.5	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6762	0	7.4407	0	2355	0	2317	0	894.2	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	938.00	0	4.8790	0	34.5210	0	27.318	0	930.518	0	69.36	0	22.4	0	-1e10	1	0.0142	0	0.000243	0	0.88	0	7.6761	0	7.4408	0	2355	0	2317	0	894.5	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	936.00	0	4.8880	0	34.5210	0	27.317	0	928.538	0	69.29	0	22.4	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6759	0	7.4406	0	2354	0	2317	0	895.3	0	4.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	934.00	0	4.8960	0	34.5210	0	27.316	0	926.559	0	69.29	0	22.4	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.6759	0	7.4407	0	2354	0	2316	0	895.4	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	932.00	0	4.9000	0	34.5210	0	27.316	0	924.579	0	69.24	0	22.4	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6757	0	7.4405	0	2354	0	2316	0	896.0	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	930.00	0	4.9280	0	34.5220	0	27.313	0	922.599	0	67.83	0	22.0	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6670	0	7.4331	0	2354	0	2319	0	915.4	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	928.00	0	4.9420	0	34.5240	0	27.313	0	920.620	0	64.76	0	21.0	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6599	0	7.4269	0	2354	0	2321	0	931.8	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	926.00	0	4.9520	0	34.5240	0	27.312	0	918.640	0	62.02	0	20.1	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6547	0	7.4223	0	2354	0	2322	0	944.0	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	924.00	0	4.9560	0	34.5250	0	27.313	0	916.660	0	60.27	0	19.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6529	0	7.4207	0	2354	0	2323	0	948.4	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	922.00	0	4.9580	0	34.5250	0	27.312	0	914.680	0	59.77	0	19.4	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6545	0	7.4220	0	2354	0	2322	0	945.0	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	920.00	0	4.9620	0	34.5240	0	27.311	0	912.701	0	59.93	0	19.4	0	-1e10	1	0.0153	0	0.000229	0	0.85	0	7.6552	0	7.4227	0	2354	0	2322	0	943.4	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	918.00	0	4.9700	0	34.5240	0	27.310	0	910.721	0	60.07	0	19.5	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6554	0	7.4228	0	2354	0	2322	0	943.3	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	916.00	0	4.9750	0	34.5230	0	27.309	0	908.741	0	61.12	0	19.8	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6602	0	7.4271	0	2353	0	2320	0	932.4	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	914.00	0	5.0090	0	34.5230	0	27.305	0	906.761	0	60.75	0	19.7	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6532	0	7.4212	0	2353	0	2322	0	948.7	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	912.00	0	5.0260	0	34.5230	0	27.303	0	904.781	0	58.50	0	19.0	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6489	0	7.4176	0	2353	0	2323	0	958.8	0	4.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	910.00	0	5.0390	0	34.5230	0	27.301	0	902.802	0	58.21	0	18.9	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6500	0	7.4187	0	2352	0	2322	0	956.6	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	908.00	0	5.0510	0	34.5230	0	27.300	0	900.822	0	57.02	0	18.5	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6468	0	7.4159	0	2352	0	2323	0	964.3	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	906.00	0	5.0560	0	34.5220	0	27.299	0	898.842	0	56.54	0	18.4	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6472	0	7.4162	0	2352	0	2323	0	963.6	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	904.00	0	5.0560	0	34.5210	0	27.298	0	896.862	0	57.49	0	18.7	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6517	0	7.4202	0	2352	0	2321	0	953.1	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	902.00	0	5.0710	0	34.5210	0	27.296	0	894.882	0	58.58	0	19.0	0	40.07	0	0.0174	0	0.000252	0	0.91	0	7.6525	0	7.4204	0	2352	0	2317	0	950.1	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	900.00	0	5.0840	0	34.5210	0	27.295	0	892.902	0	58.33	0	18.9	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6494	0	7.4184	0	2351	0	2321	0	958.8	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	898.00	0	5.1030	0	34.5220	0	27.293	0	890.922	0	57.15	0	18.6	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6461	0	7.4156	0	2351	0	2322	0	966.8	0	4.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	896.00	0	5.1240	0	34.5220	0	27.291	0	888.942	0	56.16	0	18.3	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6446	0	7.4145	0	2351	0	2322	0	970.5	0	4.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	894.00	0	5.1390	0	34.5220	0	27.289	0	886.962	0	55.64	0	18.1	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6438	0	7.4139	0	2351	0	2322	0	972.7	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	892.00	0	5.1460	0	34.5220	0	27.288	0	884.982	0	55.28	0	18.0	0	-1e10	1	0.0196	0	0.000234	0	0.86	0	7.6439	0	7.4140	0	2350	0	2322	0	972.7	0	4.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	890.00	0	5.1560	0	34.5220	0	27.287	0	883.002	0	55.12	0	17.9	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6429	0	7.4132	0	2350	0	2322	0	975.2	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	888.00	0	5.1620	0	34.5220	0	27.286	0	881.022	0	55.03	0	17.9	0	-1e10	1	0.0196	0	0.000248	0	0.90	0	7.6435	0	7.4137	0	2350	0	2322	0	973.9	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	886.00	0	5.1770	0	34.5210	0	27.284	0	879.042	0	54.94	0	17.9	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6432	0	7.4135	0	2350	0	2321	0	974.9	0	4.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	884.00	0	5.1840	0	34.5210	0	27.283	0	877.062	0	54.89	0	17.9	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6430	0	7.4134	0	2350	0	2321	0	975.7	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	882.00	0	5.2030	0	34.5210	0	27.281	0	875.082	0	54.79	0	17.8	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6422	0	7.4129	0	2349	0	2321	0	977.6	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	880.00	0	5.2200	0	34.5200	0	27.278	0	873.101	0	54.66	0	17.8	0	-1e10	1	0.0196	0	0.000243	0	0.89	0	7.6422	0	7.4130	0	2349	0	2321	0	977.8	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	878.00	0	5.2230	0	34.5200	0	27.277	0	871.121	0	54.58	0	17.8	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6422	0	7.4129	0	2349	0	2321	0	978.2	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	876.00	0	5.2270	0	34.5200	0	27.277	0	869.141	0	54.56	0	17.8	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6427	0	7.4134	0	2349	0	2320	0	977.0	0	4.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	874.00	0	5.2490	0	34.5190	0	27.274	0	867.161	0	54.44	0	17.8	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6423	0	7.4132	0	2348	0	2320	0	978.2	0	4.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	872.00	0	5.2720	0	34.5190	0	27.271	0	865.181	0	54.32	0	17.7	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6418	0	7.4130	0	2348	0	2320	0	979.6	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	870.00	0	5.3000	0	34.5180	0	27.267	0	863.200	0	54.23	0	17.7	0	-1e10	1	0.0196	0	0.000248	0	0.90	0	7.6413	0	7.4128	0	2347	0	2319	0	981.0	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	868.00	0	5.3130	0	34.5190	0	27.266	0	861.220	0	54.20	0	17.7	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6411	0	7.4128	0	2347	0	2319	0	981.7	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	866.00	0	5.3310	0	34.5180	0	27.263	0	859.240	0	54.14	0	17.7	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6407	0	7.4125	0	2347	0	2319	0	982.8	0	4.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	864.00	0	5.3470	0	34.5180	0	27.261	0	857.260	0	54.03	0	17.7	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6404	0	7.4125	0	2347	0	2318	0	983.6	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	862.00	0	5.3560	0	34.5180	0	27.260	0	855.279	0	53.93	0	17.6	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6402	0	7.4123	0	2346	0	2318	0	984.5	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	860.00	0	5.3650	0	34.5180	0	27.259	0	853.299	0	53.90	0	17.6	0	-1e10	1	0.0196	0	0.000265	0	0.94	0	7.6402	0	7.4123	0	2346	0	2318	0	984.6	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	858.00	0	5.3820	0	34.5170	0	27.256	0	851.319	0	53.93	0	17.6	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6404	0	7.4127	0	2346	0	2318	0	984.3	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	856.00	0	5.4000	0	34.5170	0	27.254	0	849.338	0	54.02	0	17.7	0	-1e10	1	0.0207	0	0.000246	0	0.89	0	7.6413	0	7.4136	0	2346	0	2317	0	982.3	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	854.00	0	5.4110	0	34.5170	0	27.253	0	847.358	0	54.22	0	17.7	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6420	0	7.4143	0	2345	0	2317	0	980.9	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	852.00	0	5.4130	0	34.5170	0	27.252	0	845.378	0	54.28	0	17.8	0	39.92	0	0.0185	0	0.000248	0	0.90	0	7.6414	0	7.4131	0	2345	0	2313	0	981.0	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	850.00	0	5.4150	0	34.5170	0	27.252	0	843.397	0	54.26	0	17.8	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6418	0	7.4140	0	2345	0	2317	0	981.7	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	848.00	0	5.4200	0	34.5170	0	27.252	0	841.417	0	54.28	0	17.8	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6416	0	7.4139	0	2345	0	2317	0	982.4	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	846.00	0	5.4300	0	34.5170	0	27.250	0	839.436	0	54.29	0	17.8	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6421	0	7.4143	0	2345	0	2316	0	981.5	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	844.00	0	5.4600	0	34.5150	0	27.245	0	837.456	0	54.38	0	17.8	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6425	0	7.4150	0	2344	0	2315	0	980.8	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	842.00	0	5.4690	0	34.5160	0	27.245	0	835.475	0	54.63	0	17.9	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6428	0	7.4153	0	2344	0	2315	0	980.1	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	840.00	0	5.4770	0	34.5160	0	27.244	0	833.495	0	54.89	0	18.0	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6436	0	7.4161	0	2344	0	2315	0	978.4	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	838.00	0	5.4840	0	34.5160	0	27.243	0	831.514	0	55.06	0	18.1	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6435	0	7.4159	0	2344	0	2315	0	979.0	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	836.00	0	5.4930	0	34.5160	0	27.242	0	829.534	0	54.98	0	18.0	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6429	0	7.4155	0	2344	0	2315	0	980.6	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	834.00	0	5.5040	0	34.5150	0	27.240	0	827.553	0	55.14	0	18.1	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6439	0	7.4164	0	2344	0	2314	0	978.4	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	832.00	0	5.5260	0	34.5150	0	27.237	0	825.572	0	55.50	0	18.2	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6453	0	7.4179	0	2343	0	2313	0	975.3	0	4.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	830.00	0	5.5420	0	34.5140	0	27.234	0	823.592	0	55.77	0	18.3	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6453	0	7.4180	0	2343	0	2313	0	975.5	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	828.00	0	5.5610	0	34.5140	0	27.232	0	821.611	0	55.70	0	18.3	0	-1e10	1	0.0196	0	0.000305	0	1.05	0	7.6444	0	7.4173	0	2343	0	2313	0	977.8	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	826.00	0	5.5810	0	34.5140	0	27.230	0	819.631	0	55.72	0	18.3	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6450	0	7.4181	0	2342	0	2312	0	976.5	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	824.00	0	5.5910	0	34.5140	0	27.228	0	817.650	0	55.70	0	18.3	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6442	0	7.4174	0	2342	0	2312	0	978.7	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	822.00	0	5.6240	0	34.5130	0	27.224	0	815.669	0	55.63	0	18.3	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6442	0	7.4177	0	2341	0	2311	0	978.8	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	820.00	0	5.6380	0	34.5130	0	27.222	0	813.689	0	55.64	0	18.3	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6442	0	7.4179	0	2341	0	2311	0	978.8	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	818.00	0	5.6510	0	34.5130	0	27.220	0	811.708	0	55.62	0	18.3	0	-1e10	1	0.0196	0	0.000272	0	0.96	0	7.6444	0	7.4182	0	2341	0	2311	0	978.6	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	816.00	0	5.6700	0	34.5120	0	27.217	0	809.727	0	55.71	0	18.3	0	-1e10	1	0.0174	0	0.000239	0	0.88	0	7.6443	0	7.4183	0	2340	0	2310	0	979.0	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	814.00	0	5.6820	0	34.5120	0	27.216	0	807.746	0	55.84	0	18.4	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6445	0	7.4185	0	2340	0	2310	0	978.9	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	812.00	0	5.6920	0	34.5120	0	27.215	0	805.766	0	55.94	0	18.4	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6449	0	7.4189	0	2340	0	2310	0	978.1	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	810.00	0	5.7060	0	34.5120	0	27.213	0	803.785	0	56.01	0	18.5	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6453	0	7.4194	0	2340	0	2309	0	977.2	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	808.00	0	5.7170	0	34.5120	0	27.211	0	801.804	0	56.09	0	18.5	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6453	0	7.4194	0	2340	0	2309	0	977.5	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	806.00	0	5.7280	0	34.5120	0	27.210	0	799.823	0	56.08	0	18.5	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6451	0	7.4193	0	2339	0	2309	0	978.1	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	804.00	0	5.7440	0	34.5110	0	27.207	0	797.842	0	56.03	0	18.5	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6450	0	7.4194	0	2339	0	2309	0	978.6	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	802.00	0	5.7710	0	34.5100	0	27.203	0	795.861	0	55.76	0	18.4	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6435	0	7.4183	0	2339	0	2308	0	982.3	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	800.00	0	5.7910	0	34.5100	0	27.201	0	793.880	0	55.44	0	18.3	0	39.33	0	0.0153	0	0.000273	0	0.96	0	7.6431	0	7.4175	0	2338	0	2305	0	982.1	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	798.00	0	5.7930	0	34.5110	0	27.201	0	791.900	0	55.33	0	18.3	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6436	0	7.4185	0	2338	0	2308	0	982.5	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	796.00	0	5.7970	0	34.5110	0	27.201	0	789.919	0	55.39	0	18.3	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6439	0	7.4188	0	2338	0	2308	0	982.0	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	794.00	0	5.8050	0	34.5110	0	27.200	0	787.938	0	55.43	0	18.3	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6437	0	7.4186	0	2338	0	2308	0	982.8	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	792.00	0	5.8230	0	34.5100	0	27.197	0	785.957	0	55.47	0	18.3	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6438	0	7.4189	0	2338	0	2307	0	982.5	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	790.00	0	5.8470	0	34.5090	0	27.193	0	783.976	0	55.30	0	18.3	0	-1e10	1	0.0207	0	0.000287	0	1.00	0	7.6421	0	7.4176	0	2337	0	2307	0	986.9	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	788.00	0	5.8810	0	34.5090	0	27.189	0	781.995	0	54.99	0	18.2	0	-1e10	1	0.0196	0	0.000259	0	0.93	0	7.6414	0	7.4174	0	2337	0	2307	0	988.7	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	786.00	0	5.8940	0	34.5090	0	27.187	0	780.014	0	54.83	0	18.1	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6414	0	7.4174	0	2336	0	2307	0	989.0	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	784.00	0	5.8980	0	34.5090	0	27.186	0	778.033	0	54.75	0	18.1	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6414	0	7.4174	0	2336	0	2307	0	989.3	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	782.00	0	5.9040	0	34.5090	0	27.186	0	776.052	0	54.73	0	18.1	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6420	0	7.4180	0	2336	0	2306	0	987.9	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	780.00	0	5.9140	0	34.5090	0	27.184	0	774.071	0	54.79	0	18.1	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6425	0	7.4184	0	2336	0	2306	0	987.0	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	778.00	0	5.9230	0	34.5090	0	27.183	0	772.089	0	54.92	0	18.2	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6428	0	7.4187	0	2336	0	2306	0	986.6	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	776.00	0	5.9350	0	34.5080	0	27.181	0	770.108	0	54.91	0	18.2	0	-1e10	1	0.0196	0	0.000249	0	0.90	0	7.6420	0	7.4182	0	2336	0	2306	0	988.5	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	774.00	0	5.9430	0	34.5070	0	27.179	0	768.127	0	54.58	0	18.1	0	-1e10	1	0.0196	0	0.000280	0	0.98	0	7.6407	0	7.4170	0	2336	0	2306	0	991.9	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	772.00	0	5.9540	0	34.5070	0	27.178	0	766.146	0	54.37	0	18.0	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6402	0	7.4166	0	2335	0	2306	0	993.3	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	770.00	0	5.9600	0	34.5070	0	27.177	0	764.165	0	54.41	0	18.0	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6408	0	7.4171	0	2335	0	2306	0	992.2	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	768.00	0	5.9660	0	34.5070	0	27.176	0	762.184	0	54.27	0	18.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6405	0	7.4169	0	2335	0	2306	0	993.0	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	766.00	0	5.9690	0	34.5070	0	27.176	0	760.202	0	54.20	0	18.0	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6405	0	7.4168	0	2335	0	2305	0	993.4	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	764.00	0	5.9710	0	34.5070	0	27.176	0	758.221	0	54.10	0	17.9	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6398	0	7.4161	0	2335	0	2306	0	995.3	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	762.00	0	5.9830	0	34.5070	0	27.174	0	756.240	0	54.12	0	18.0	0	-1e10	1	0.0196	0	0.000257	0	0.92	0	7.6410	0	7.4173	0	2335	0	2305	0	992.6	0	4.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	760.00	0	5.9980	0	34.5080	0	27.173	0	754.259	0	54.70	0	18.1	0	-1e10	1	0.0196	0	0.000261	0	0.93	0	7.6437	0	7.4198	0	2335	0	2304	0	986.3	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	758.00	0	6.0140	0	34.5070	0	27.170	0	752.277	0	55.16	0	18.3	0	-1e10	1	0.0196	0	0.000261	0	0.93	0	7.6437	0	7.4200	0	2334	0	2304	0	986.3	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	756.00	0	6.0260	0	34.5070	0	27.169	0	750.296	0	55.26	0	18.3	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6434	0	7.4198	0	2334	0	2304	0	987.4	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	754.00	0	6.0390	0	34.5070	0	27.167	0	748.315	0	55.22	0	18.3	0	-1e10	1	0.0196	0	0.000252	0	0.91	0	7.6428	0	7.4194	0	2334	0	2304	0	989.0	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	752.00	0	6.0570	0	34.5070	0	27.165	0	746.333	0	54.98	0	18.3	0	38.77	0	0.0185	0	0.000268	0	0.95	0	7.6421	0	7.4183	0	2334	0	2300	0	989.5	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	750.00	0	6.0700	0	34.5070	0	27.163	0	744.352	0	54.71	0	18.2	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6415	0	7.4184	0	2334	0	2303	0	992.7	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	748.00	0	6.0730	0	34.5070	0	27.163	0	742.371	0	54.54	0	18.1	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6413	0	7.4182	0	2334	0	2304	0	993.4	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	746.00	0	6.0810	0	34.5070	0	27.161	0	740.389	0	54.41	0	18.1	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6412	0	7.4182	0	2334	0	2303	0	993.7	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	744.00	0	6.0910	0	34.5070	0	27.160	0	738.408	0	54.40	0	18.1	0	-1e10	1	0.0185	0	0.000337	0	1.13	0	7.6420	0	7.4189	0	2333	0	2303	0	992.2	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	742.00	0	6.1020	0	34.5070	0	27.159	0	736.426	0	54.48	0	18.1	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6423	0	7.4192	0	2333	0	2303	0	991.7	0	4.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	740.00	0	6.1140	0	34.5070	0	27.157	0	734.445	0	54.65	0	18.2	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6431	0	7.4200	0	2333	0	2302	0	990.0	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	738.00	0	6.1220	0	34.5060	0	27.155	0	732.463	0	54.72	0	18.2	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6423	0	7.4194	0	2333	0	2302	0	992.0	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	736.00	0	6.1400	0	34.5060	0	27.153	0	730.482	0	54.17	0	18.0	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6400	0	7.4175	0	2333	0	2303	0	997.8	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	734.00	0	6.1580	0	34.5060	0	27.151	0	728.500	0	53.95	0	18.0	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6407	0	7.4182	0	2333	0	2302	0	996.5	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	732.00	0	6.1680	0	34.5060	0	27.149	0	726.519	0	53.96	0	18.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6401	0	7.4178	0	2332	0	2302	0	998.0	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	730.00	0	6.1700	0	34.5060	0	27.149	0	724.537	0	53.87	0	17.9	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6402	0	7.4178	0	2332	0	2302	0	998.2	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	728.00	0	6.1720	0	34.5060	0	27.149	0	722.556	0	53.78	0	17.9	0	-1e10	1	0.0196	0	0.000254	0	0.92	0	7.6394	0	7.4171	0	2332	0	2303	0	1000.3	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	726.00	0	6.1730	0	34.5060	0	27.149	0	720.574	0	53.76	0	17.9	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6405	0	7.4180	0	2333	0	2302	0	997.8	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	724.00	0	6.1750	0	34.5050	0	27.148	0	718.593	0	53.66	0	17.9	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6402	0	7.4177	0	2332	0	2302	0	998.6	0	4.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	722.00	0	6.1830	0	34.5050	0	27.147	0	716.611	0	53.54	0	17.8	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6400	0	7.4176	0	2332	0	2302	0	999.4	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	720.00	0	6.2030	0	34.5040	0	27.143	0	714.629	0	53.45	0	17.8	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6395	0	7.4172	0	2332	0	2302	0	1001.0	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	718.00	0	6.2180	0	34.5030	0	27.141	0	712.648	0	53.11	0	17.7	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6375	0	7.4156	0	2332	0	2303	0	1006.0	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	716.00	0	6.2380	0	34.5040	0	27.139	0	710.666	0	52.96	0	17.7	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6392	0	7.4173	0	2332	0	2302	0	1002.1	0	4.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	714.00	0	6.2500	0	34.5040	0	27.137	0	708.684	0	53.06	0	17.7	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6398	0	7.4179	0	2331	0	2301	0	1000.9	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	712.00	0	6.2650	0	34.5030	0	27.134	0	706.703	0	53.04	0	17.7	0	-1e10	1	0.0196	0	0.000274	0	0.96	0	7.6393	0	7.4176	0	2331	0	2301	0	1002.3	0	4.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	710.00	0	6.2790	0	34.5030	0	27.133	0	704.721	0	52.80	0	17.6	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6385	0	7.4170	0	2331	0	2301	0	1004.5	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	708.00	0	6.3100	0	34.5040	0	27.129	0	702.739	0	53.14	0	17.8	0	-1e10	1	0.0218	0	0.000250	0	0.90	0	7.6414	0	7.4199	0	2331	0	2300	0	997.7	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	706.00	0	6.3220	0	34.5050	0	27.129	0	700.757	0	53.60	0	17.9	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6419	0	7.4204	0	2330	0	2300	0	996.6	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	704.00	0	6.3260	0	34.5050	0	27.128	0	698.775	0	53.85	0	18.0	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6419	0	7.4204	0	2330	0	2299	0	996.8	0	4.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	702.00	0	6.3480	0	34.5050	0	27.125	0	696.794	0	53.92	0	18.0	0	38.28	0	0.0164	0	0.000269	0	0.95	0	7.6422	0	7.4202	0	2330	0	2296	0	994.9	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	700.00	0	6.3700	0	34.5050	0	27.122	0	694.812	0	53.93	0	18.0	0	-1e10	1	0.0196	0	0.000264	0	0.94	0	7.6416	0	7.4206	0	2330	0	2299	0	997.9	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	698.00	0	6.3870	0	34.5050	0	27.120	0	692.830	0	54.00	0	18.1	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6427	0	7.4216	0	2329	0	2298	0	995.6	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	696.00	0	6.3980	0	34.5050	0	27.119	0	690.848	0	54.06	0	18.1	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6432	0	7.4222	0	2329	0	2298	0	994.4	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	694.00	0	6.4030	0	34.5060	0	27.119	0	688.866	0	54.04	0	18.1	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6428	0	7.4218	0	2329	0	2298	0	995.7	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	692.00	0	6.4400	0	34.5050	0	27.113	0	686.884	0	53.99	0	18.1	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6421	0	7.4215	0	2329	0	2297	0	997.7	0	4.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	690.00	0	6.4480	0	34.5050	0	27.112	0	684.902	0	54.11	0	18.1	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6423	0	7.4218	0	2328	0	2297	0	997.4	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	688.00	0	6.4490	0	34.5060	0	27.113	0	682.920	0	54.16	0	18.2	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6429	0	7.4223	0	2328	0	2297	0	996.1	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	686.00	0	6.4530	0	34.5060	0	27.112	0	680.938	0	54.15	0	18.2	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6430	0	7.4223	0	2328	0	2297	0	996.2	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	684.00	0	6.4770	0	34.5050	0	27.108	0	678.956	0	54.12	0	18.2	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6427	0	7.4223	0	2328	0	2297	0	997.0	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	682.00	0	6.4850	0	34.5060	0	27.108	0	676.974	0	54.17	0	18.2	0	-1e10	1	0.0185	0	0.000406	0	1.31	0	7.6433	0	7.4229	0	2328	0	2296	0	995.8	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	680.00	0	6.4910	0	34.5060	0	27.107	0	674.992	0	54.31	0	18.2	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6430	0	7.4226	0	2328	0	2296	0	996.8	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	678.00	0	6.5090	0	34.5050	0	27.104	0	673.010	0	54.50	0	18.3	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6438	0	7.4234	0	2328	0	2296	0	995.1	0	4.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	676.00	0	6.5160	0	34.5060	0	27.104	0	671.028	0	54.49	0	18.3	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6432	0	7.4229	0	2328	0	2296	0	996.7	0	4.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	674.00	0	6.5510	0	34.5050	0	27.098	0	669.046	0	54.47	0	18.3	0	-1e10	1	0.0196	0	0.000265	0	0.94	0	7.6436	0	7.4237	0	2327	0	2295	0	995.8	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	672.00	0	6.5540	0	34.5060	0	27.099	0	667.064	0	54.66	0	18.4	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6445	0	7.4244	0	2327	0	2295	0	994.0	0	4.52	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	670.00	0	6.5570	0	34.5060	0	27.098	0	665.082	0	54.80	0	18.4	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6450	0	7.4248	0	2327	0	2295	0	993.0	0	4.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	668.00	0	6.5780	0	34.5060	0	27.095	0	663.100	0	55.03	0	18.5	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6455	0	7.4255	0	2327	0	2294	0	992.1	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	666.00	0	6.6030	0	34.5050	0	27.091	0	661.118	0	55.15	0	18.6	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6446	0	7.4249	0	2326	0	2294	0	994.4	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	664.00	0	6.6170	0	34.5060	0	27.090	0	659.136	0	54.94	0	18.5	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6444	0	7.4249	0	2326	0	2294	0	995.0	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	662.00	0	6.6330	0	34.5050	0	27.087	0	657.153	0	54.85	0	18.5	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6448	0	7.4253	0	2326	0	2293	0	994.4	0	4.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	660.00	0	6.6350	0	34.5060	0	27.088	0	655.171	0	54.82	0	18.5	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6441	0	7.4246	0	2326	0	2294	0	996.4	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	658.00	0	6.6350	0	34.5060	0	27.088	0	653.189	0	54.83	0	18.5	0	-1e10	1	0.0185	0	0.000262	0	0.94	0	7.6442	0	7.4247	0	2326	0	2294	0	996.3	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	656.00	0	6.6380	0	34.5060	0	27.087	0	651.207	0	54.83	0	18.5	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6447	0	7.4251	0	2326	0	2293	0	995.3	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	654.00	0	6.6490	0	34.5060	0	27.086	0	649.224	0	54.83	0	18.5	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6451	0	7.4255	0	2326	0	2293	0	994.6	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	652.00	0	6.6700	0	34.5050	0	27.082	0	647.242	0	54.96	0	18.5	0	37.47	0	0.0164	0	0.000291	0	1.01	0	7.6455	0	7.4255	0	2325	0	2289	0	992.5	0	4.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	650.00	0	6.6820	0	34.5050	0	27.081	0	645.260	0	55.20	0	18.6	0	-1e10	1	0.0196	0	0.000270	0	0.95	0	7.6456	0	7.4263	0	2325	0	2292	0	993.7	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	648.00	0	6.6880	0	34.5050	0	27.080	0	643.277	0	55.38	0	18.7	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6458	0	7.4264	0	2325	0	2292	0	993.6	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	646.00	0	6.6900	0	34.5050	0	27.080	0	641.295	0	55.48	0	18.7	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6458	0	7.4264	0	2325	0	2292	0	993.5	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	644.00	0	6.6930	0	34.5060	0	27.080	0	639.313	0	55.54	0	18.7	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6461	0	7.4267	0	2325	0	2292	0	993.1	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	642.00	0	6.7030	0	34.5050	0	27.078	0	637.330	0	55.54	0	18.7	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6460	0	7.4265	0	2325	0	2292	0	993.7	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	640.00	0	6.7260	0	34.5050	0	27.075	0	635.348	0	55.51	0	18.7	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6458	0	7.4266	0	2324	0	2292	0	994.3	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	638.00	0	6.7370	0	34.5050	0	27.073	0	633.366	0	55.53	0	18.7	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6471	0	7.4278	0	2324	0	2291	0	991.5	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	636.00	0	6.7570	0	34.5050	0	27.070	0	631.383	0	55.64	0	18.8	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6475	0	7.4284	0	2324	0	2291	0	990.7	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	634.00	0	6.7750	0	34.5050	0	27.068	0	629.401	0	55.99	0	18.9	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6490	0	7.4299	0	2324	0	2290	0	987.2	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	632.00	0	6.7910	0	34.5050	0	27.066	0	627.418	0	56.54	0	19.1	0	-1e10	1	0.0196	0	0.000291	0	1.01	0	7.6498	0	7.4307	0	2324	0	2289	0	985.6	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	630.00	0	6.8010	0	34.5050	0	27.064	0	625.436	0	56.90	0	19.2	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6495	0	7.4306	0	2323	0	2289	0	986.4	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	628.00	0	6.8150	0	34.5050	0	27.063	0	623.453	0	56.94	0	19.3	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6493	0	7.4305	0	2323	0	2289	0	987.1	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	626.00	0	6.8320	0	34.5050	0	27.060	0	621.471	0	56.45	0	19.1	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6484	0	7.4298	0	2323	0	2289	0	989.6	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	624.00	0	6.8420	0	34.5050	0	27.059	0	619.488	0	56.27	0	19.0	0	-1e10	1	0.0174	0	0.000301	0	1.03	0	7.6483	0	7.4297	0	2323	0	2289	0	990.2	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	622.00	0	6.8440	0	34.5060	0	27.059	0	617.505	0	56.28	0	19.0	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6486	0	7.4300	0	2323	0	2289	0	989.6	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	620.00	0	6.8470	0	34.5060	0	27.059	0	615.523	0	56.30	0	19.1	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6488	0	7.4302	0	2323	0	2289	0	989.2	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	618.00	0	6.8530	0	34.5060	0	27.058	0	613.540	0	56.37	0	19.1	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6489	0	7.4303	0	2323	0	2289	0	989.3	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	616.00	0	6.8650	0	34.5050	0	27.056	0	611.558	0	56.48	0	19.1	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6489	0	7.4303	0	2323	0	2289	0	989.5	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	614.00	0	6.8810	0	34.5060	0	27.054	0	609.575	0	56.44	0	19.1	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6484	0	7.4300	0	2323	0	2289	0	991.0	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	612.00	0	6.9010	0	34.5060	0	27.051	0	607.592	0	55.92	0	18.9	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6464	0	7.4283	0	2323	0	2289	0	996.2	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	610.00	0	6.9270	0	34.5060	0	27.048	0	605.610	0	55.30	0	18.7	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6447	0	7.4272	0	2322	0	2289	0	1000.5	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	608.00	0	6.9370	0	34.5060	0	27.046	0	603.627	0	54.92	0	18.6	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6448	0	7.4272	0	2322	0	2289	0	1000.6	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	606.00	0	6.9470	0	34.5060	0	27.045	0	601.644	0	54.77	0	18.6	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6446	0	7.4272	0	2322	0	2289	0	1001.2	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	604.00	0	6.9760	0	34.5060	0	27.041	0	599.661	0	54.62	0	18.5	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6444	0	7.4273	0	2322	0	2289	0	1002.1	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	602.00	0	7.0070	0	34.5060	0	27.037	0	597.679	0	54.62	0	18.5	0	36.92	0	0.0185	0	0.000280	0	0.98	0	7.6450	0	7.4275	0	2321	0	2285	0	999.5	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	600.00	0	7.0170	0	34.5070	0	27.036	0	595.696	0	54.72	0	18.6	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6456	0	7.4287	0	2321	0	2288	0	999.5	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	598.00	0	7.0310	0	34.5060	0	27.033	0	593.713	0	54.58	0	18.5	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6441	0	7.4275	0	2321	0	2288	0	1003.4	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	596.00	0	7.0490	0	34.5070	0	27.032	0	591.730	0	54.27	0	18.4	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6442	0	7.4278	0	2321	0	2288	0	1003.4	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	594.00	0	7.0670	0	34.5070	0	27.029	0	589.747	0	54.39	0	18.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6446	0	7.4283	0	2321	0	2287	0	1002.6	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	592.00	0	7.0820	0	34.5070	0	27.027	0	587.765	0	54.42	0	18.5	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6452	0	7.4289	0	2320	0	2287	0	1001.3	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	590.00	0	7.1060	0	34.5070	0	27.024	0	585.782	0	54.33	0	18.5	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6443	0	7.4284	0	2320	0	2287	0	1003.8	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	588.00	0	7.1140	0	34.5080	0	27.023	0	583.799	0	54.23	0	18.5	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6446	0	7.4286	0	2320	0	2287	0	1003.3	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	586.00	0	7.1190	0	34.5080	0	27.023	0	581.816	0	54.18	0	18.4	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6444	0	7.4285	0	2320	0	2287	0	1004.0	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	584.00	0	7.1270	0	34.5080	0	27.022	0	579.833	0	54.07	0	18.4	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6436	0	7.4278	0	2320	0	2287	0	1006.3	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	582.00	0	7.1480	0	34.5080	0	27.019	0	577.850	0	53.82	0	18.3	0	-1e10	1	0.0185	0	0.000329	0	1.11	0	7.6428	0	7.4272	0	2320	0	2287	0	1008.5	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	580.00	0	7.1610	0	34.5080	0	27.017	0	575.867	0	53.79	0	18.3	0	-1e10	1	0.0196	0	0.000296	0	1.02	0	7.6434	0	7.4279	0	2320	0	2286	0	1007.1	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	578.00	0	7.1790	0	34.5080	0	27.014	0	573.884	0	53.83	0	18.4	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6432	0	7.4279	0	2319	0	2286	0	1007.9	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	576.00	0	7.1980	0	34.5080	0	27.012	0	571.901	0	53.74	0	18.3	0	-1e10	1	0.0218	0	0.000289	0	1.01	0	7.6426	0	7.4275	0	2319	0	2286	0	1009.6	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	574.00	0	7.2200	0	34.5080	0	27.009	0	569.918	0	53.61	0	18.3	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6427	0	7.4278	0	2319	0	2286	0	1009.7	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	572.00	0	7.2540	0	34.5080	0	27.004	0	567.935	0	53.51	0	18.3	0	-1e10	1	0.0196	0	0.000297	0	1.02	0	7.6427	0	7.4281	0	2319	0	2285	0	1010.0	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	570.00	0	7.2950	0	34.5090	0	26.999	0	565.952	0	53.24	0	18.2	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6416	0	7.4276	0	2318	0	2285	0	1012.9	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	568.00	0	7.3070	0	34.5100	0	26.998	0	563.969	0	52.81	0	18.1	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6412	0	7.4273	0	2318	0	2285	0	1014.3	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	566.00	0	7.3200	0	34.5100	0	26.996	0	561.986	0	52.50	0	18.0	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6404	0	7.4267	0	2318	0	2285	0	1016.4	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	564.00	0	7.3430	0	34.5100	0	26.993	0	560.003	0	52.27	0	17.9	0	-1e10	1	0.0164	0	0.000320	0	1.09	0	7.6400	0	7.4266	0	2318	0	2285	0	1017.6	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	562.00	0	7.3750	0	34.5100	0	26.988	0	558.019	0	52.20	0	17.9	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6404	0	7.4273	0	2317	0	2284	0	1016.9	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	560.00	0	7.4120	0	34.5100	0	26.983	0	556.036	0	52.01	0	17.8	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6400	0	7.4273	0	2317	0	2284	0	1018.2	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	558.00	0	7.4300	0	34.5110	0	26.981	0	554.053	0	51.99	0	17.8	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6404	0	7.4278	0	2317	0	2283	0	1017.5	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	556.00	0	7.4360	0	34.5110	0	26.980	0	552.070	0	51.98	0	17.8	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6405	0	7.4279	0	2317	0	2283	0	1017.4	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	554.00	0	7.4410	0	34.5110	0	26.980	0	550.087	0	52.03	0	17.8	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6402	0	7.4276	0	2317	0	2283	0	1018.4	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	552.00	0	7.4540	0	34.5120	0	26.978	0	548.103	0	51.97	0	17.8	0	36.34	0	0.0174	0	0.000342	0	1.14	0	7.6401	0	7.4270	0	2317	0	2280	0	1017.6	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	550.00	0	7.4770	0	34.5120	0	26.975	0	546.120	0	51.96	0	17.8	0	-1e10	1	0.0196	0	0.000302	0	1.04	0	7.6406	0	7.4283	0	2316	0	2283	0	1017.9	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	548.00	0	7.4950	0	34.5120	0	26.973	0	544.137	0	51.88	0	17.8	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6402	0	7.4281	0	2316	0	2283	0	1019.1	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	546.00	0	7.5260	0	34.5130	0	26.969	0	542.154	0	51.53	0	17.7	0	-1e10	1	0.0196	0	0.000306	0	1.05	0	7.6386	0	7.4269	0	2316	0	2283	0	1023.5	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	544.10	0	7.5460	0	34.5130	0	26.966	0	540.269	0	51.09	0	17.6	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6372	0	7.4259	0	2316	0	2283	0	1027.0	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	542.00	0	7.5810	0	34.5130	0	26.961	0	538.187	0	50.95	0	17.5	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6378	0	7.4269	0	2315	0	2282	0	1025.8	0	4.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	540.00	0	7.6000	0	34.5140	0	26.959	0	536.204	0	50.56	0	17.4	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6359	0	7.4253	0	2315	0	2283	0	1030.8	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	538.00	0	7.6060	0	34.5140	0	26.958	0	534.220	0	50.52	0	17.4	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6379	0	7.4271	0	2315	0	2282	0	1026.1	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	536.00	0	7.6320	0	34.5140	0	26.954	0	532.237	0	50.52	0	17.4	0	-1e10	1	0.0185	0	0.000380	0	1.24	0	7.6368	0	7.4264	0	2315	0	2282	0	1029.1	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	534.00	0	7.6520	0	34.5150	0	26.952	0	530.253	0	50.14	0	17.3	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6356	0	7.4254	0	2315	0	2282	0	1032.5	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	532.00	0	7.6660	0	34.5150	0	26.950	0	528.270	0	49.80	0	17.2	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6353	0	7.4252	0	2314	0	2282	0	1033.6	0	4.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	530.00	0	7.6850	0	34.5150	0	26.947	0	526.287	0	49.94	0	17.2	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6365	0	7.4265	0	2314	0	2281	0	1030.7	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	528.00	0	7.7080	0	34.5150	0	26.944	0	524.303	0	49.82	0	17.2	0	-1e10	1	0.0185	0	0.000321	0	1.09	0	7.6348	0	7.4252	0	2314	0	2281	0	1035.2	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	526.00	0	7.7310	0	34.5150	0	26.941	0	522.320	0	49.53	0	17.1	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6349	0	7.4255	0	2314	0	2281	0	1035.3	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	524.00	0	7.7560	0	34.5160	0	26.938	0	520.336	0	49.19	0	17.0	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6332	0	7.4243	0	2314	0	2281	0	1039.8	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	522.00	0	7.7740	0	34.5170	0	26.936	0	518.353	0	48.73	0	16.8	0	-1e10	1	0.0185	0	0.000385	0	1.25	0	7.6326	0	7.4239	0	2313	0	2281	0	1041.5	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	520.00	0	7.8250	0	34.5160	0	26.928	0	516.369	0	48.43	0	16.8	0	-1e10	1	0.0196	0	0.000323	0	1.09	0	7.6323	0	7.4242	0	2313	0	2281	0	1042.7	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	518.00	0	7.8530	0	34.5150	0	26.923	0	514.385	0	49.08	0	17.0	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6365	0	7.4282	0	2313	0	2279	0	1032.4	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	516.00	0	7.8690	0	34.5150	0	26.920	0	512.402	0	49.98	0	17.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6378	0	7.4296	0	2312	0	2279	0	1029.3	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	514.00	0	7.8960	0	34.5160	0	26.917	0	510.418	0	50.01	0	17.3	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6355	0	7.4277	0	2312	0	2279	0	1035.5	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	512.00	0	7.9150	0	34.5140	0	26.913	0	508.435	0	50.11	0	17.4	0	-1e10	1	0.0185	0	0.000326	0	1.10	0	7.6379	0	7.4301	0	2312	0	2278	0	1029.5	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	510.00	0	7.9250	0	34.5140	0	26.911	0	506.451	0	50.62	0	17.6	0	-1e10	1	0.0207	0	0.000331	0	1.11	0	7.6381	0	7.4303	0	2312	0	2278	0	1029.4	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	508.00	0	7.9310	0	34.5140	0	26.910	0	504.467	0	50.76	0	17.6	0	-1e10	1	0.0185	0	0.000357	0	1.18	0	7.6381	0	7.4304	0	2312	0	2278	0	1029.5	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	506.00	0	7.9410	0	34.5130	0	26.908	0	502.484	0	50.95	0	17.7	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6391	0	7.4313	0	2312	0	2277	0	1027.4	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	504.00	0	7.9640	0	34.5120	0	26.904	0	500.500	0	51.13	0	17.7	0	-1e10	1	0.0174	0	0.000343	0	1.14	0	7.6390	0	7.4314	0	2312	0	2277	0	1027.9	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	502.00	0	7.9860	0	34.5110	0	26.900	0	498.516	0	51.09	0	17.7	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6386	0	7.4312	0	2311	0	2277	0	1029.2	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	500.00	0	8.0010	0	34.5110	0	26.898	0	496.533	0	51.01	0	17.7	0	35.03	0	0.0164	0	0.000324	0	1.10	0	7.6378	0	7.4302	0	2311	0	2274	0	1029.8	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	498.00	0	8.0170	0	34.5120	0	26.896	0	494.549	0	50.96	0	17.7	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6381	0	7.4310	0	2311	0	2277	0	1030.9	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	496.00	0	8.0370	0	34.5110	0	26.892	0	492.565	0	50.55	0	17.6	0	-1e10	1	0.0207	0	0.000329	0	1.11	0	7.6363	0	7.4296	0	2311	0	2277	0	1035.5	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	494.00	0	8.0530	0	34.5120	0	26.891	0	490.581	0	50.23	0	17.5	0	-1e10	1	0.0185	0	0.000350	0	1.16	0	7.6364	0	7.4298	0	2311	0	2277	0	1035.7	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	492.00	0	8.0710	0	34.5120	0	26.888	0	488.597	0	50.31	0	17.5	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6366	0	7.4301	0	2310	0	2276	0	1035.4	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	490.00	0	8.1240	0	34.5110	0	26.879	0	486.614	0	50.32	0	17.5	0	-1e10	1	0.0196	0	0.000300	0	1.03	0	7.6361	0	7.4304	0	2310	0	2276	0	1036.8	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	488.00	0	8.1590	0	34.5110	0	26.874	0	484.630	0	50.47	0	17.6	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6371	0	7.4316	0	2310	0	2275	0	1034.7	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	486.00	0	8.1750	0	34.5120	0	26.872	0	482.646	0	50.54	0	17.6	0	-1e10	1	0.0207	0	0.000310	0	1.06	0	7.6372	0	7.4319	0	2309	0	2275	0	1034.6	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	484.00	0	8.2080	0	34.5120	0	26.867	0	480.662	0	50.49	0	17.6	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6364	0	7.4315	0	2309	0	2275	0	1037.0	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	482.00	0	8.2330	0	34.5140	0	26.865	0	478.678	0	50.02	0	17.5	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6348	0	7.4303	0	2309	0	2275	0	1041.3	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	480.00	0	8.2540	0	34.5130	0	26.861	0	476.694	0	49.49	0	17.3	0	-1e10	1	0.0196	0	0.000322	0	1.09	0	7.6340	0	7.4297	0	2309	0	2275	0	1043.7	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	478.00	0	8.2680	0	34.5110	0	26.857	0	474.710	0	49.61	0	17.3	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6348	0	7.4306	0	2309	0	2274	0	1041.7	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	476.00	0	8.2910	0	34.5100	0	26.853	0	472.726	0	49.82	0	17.4	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6351	0	7.4311	0	2308	0	2274	0	1041.3	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	474.00	0	8.3110	0	34.5090	0	26.849	0	470.742	0	50.13	0	17.5	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6365	0	7.4325	0	2308	0	2273	0	1038.0	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	472.00	0	8.3270	0	34.5100	0	26.847	0	468.758	0	50.30	0	17.6	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6361	0	7.4323	0	2308	0	2273	0	1039.3	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	470.00	0	8.3530	0	34.5090	0	26.843	0	466.774	0	50.40	0	17.6	0	-1e10	1	0.0185	0	0.000320	0	1.08	0	7.6365	0	7.4329	0	2308	0	2273	0	1038.5	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	468.00	0	8.3860	0	34.5090	0	26.838	0	464.790	0	50.48	0	17.7	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6364	0	7.4332	0	2307	0	2272	0	1038.9	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	466.00	0	8.4120	0	34.5080	0	26.833	0	462.806	0	49.92	0	17.5	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6333	0	7.4306	0	2307	0	2273	0	1047.3	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	464.00	0	8.4310	0	34.5080	0	26.830	0	460.822	0	49.09	0	17.2	0	-1e10	1	0.0174	0	0.000485	0	1.51	0	7.6313	0	7.4290	0	2307	0	2273	0	1052.5	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	462.00	0	8.4420	0	34.5080	0	26.828	0	458.838	0	48.70	0	17.1	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6315	0	7.4292	0	2307	0	2273	0	1052.3	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	460.00	0	8.4670	0	34.5080	0	26.824	0	456.854	0	48.65	0	17.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6318	0	7.4298	0	2307	0	2273	0	1051.8	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	458.00	0	8.5190	0	34.5050	0	26.814	0	454.870	0	49.37	0	17.3	0	-1e10	1	0.0164	0	0.000341	0	1.14	0	7.6360	0	7.4341	0	2306	0	2271	0	1041.5	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	456.00	0	8.5400	0	34.5040	0	26.810	0	452.886	0	49.49	0	17.4	0	-1e10	1	0.0196	0	0.000320	0	1.09	0	7.6326	0	7.4312	0	2306	0	2271	0	1050.4	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	454.00	0	8.5640	0	34.5040	0	26.806	0	450.901	0	48.34	0	17.0	0	-1e10	1	0.0185	0	0.000329	0	1.11	0	7.6285	0	7.4278	0	2306	0	2272	0	1061.3	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	452.00	0	8.6090	0	34.5040	0	26.799	0	448.917	0	48.17	0	17.0	0	33.99	0	0.0153	0	0.000320	0	1.09	0	7.6325	0	7.4314	0	2305	0	2268	0	1049.9	0	4.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	450.00	0	8.6380	0	34.5030	0	26.794	0	446.933	0	48.90	0	17.2	0	-1e10	1	0.0164	0	0.000379	0	1.24	0	7.6348	0	7.4343	0	2305	0	2270	0	1045.6	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	448.00	0	8.6490	0	34.5030	0	26.792	0	444.949	0	50.08	0	17.6	0	-1e10	1	0.0196	0	0.000332	0	1.12	0	7.6376	0	7.4369	0	2305	0	2269	0	1038.7	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	446.00	0	8.6640	0	34.5030	0	26.790	0	442.965	0	50.61	0	17.8	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6370	0	7.4365	0	2305	0	2269	0	1040.4	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	444.00	0	8.6870	0	34.5030	0	26.786	0	440.980	0	50.70	0	17.9	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6363	0	7.4361	0	2305	0	2269	0	1042.4	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	442.00	0	8.7050	0	34.5030	0	26.783	0	438.996	0	50.51	0	17.8	0	-1e10	1	0.0185	0	0.000334	0	1.12	0	7.6356	0	7.4356	0	2304	0	2269	0	1044.6	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	440.00	0	8.7470	0	34.5030	0	26.777	0	437.012	0	50.31	0	17.8	0	-1e10	1	0.0185	0	0.000384	0	1.25	0	7.6341	0	7.4347	0	2304	0	2269	0	1048.9	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	438.00	0	8.8010	0	34.5050	0	26.770	0	435.027	0	49.26	0	17.4	0	-1e10	1	0.0174	0	0.000405	0	1.31	0	7.6291	0	7.4308	0	2304	0	2270	0	1062.2	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	436.00	0	8.8380	0	34.5070	0	26.766	0	433.043	0	47.81	0	16.9	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6264	0	7.4287	0	2304	0	2270	0	1069.5	0	4.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	434.00	0	8.8700	0	34.5090	0	26.762	0	431.059	0	46.61	0	16.5	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6244	0	7.4273	0	2304	0	2271	0	1075.1	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	432.00	0	8.9080	0	34.5060	0	26.754	0	429.074	0	46.02	0	16.3	0	-1e10	1	0.0196	0	0.000325	0	1.10	0	7.6242	0	7.4275	0	2303	0	2270	0	1076.1	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	430.00	0	8.9320	0	34.5020	0	26.747	0	427.090	0	46.13	0	16.4	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.6257	0	7.4291	0	2303	0	2269	0	1072.1	0	4.37	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	428.00	0	8.9420	0	34.5020	0	26.745	0	425.106	0	46.55	0	16.5	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6276	0	7.4308	0	2303	0	2269	0	1067.6	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	426.00	0	8.9840	0	34.5000	0	26.737	0	423.121	0	47.08	0	16.7	0	-1e10	1	0.0174	0	0.000347	0	1.15	0	7.6289	0	7.4325	0	2303	0	2268	0	1064.5	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	424.00	0	9.0100	0	34.4970	0	26.730	0	421.137	0	47.71	0	16.9	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6287	0	7.4326	0	2302	0	2267	0	1065.2	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	422.00	0	9.0300	0	34.4990	0	26.729	0	419.152	0	47.51	0	16.9	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6262	0	7.4305	0	2302	0	2268	0	1072.0	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	420.00	0	9.0420	0	34.5000	0	26.728	0	417.168	0	46.97	0	16.7	0	-1e10	1	0.0207	0	0.000356	0	1.18	0	7.6248	0	7.4293	0	2302	0	2268	0	1076.0	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	418.00	0	9.0530	0	34.4970	0	26.723	0	415.183	0	46.54	0	16.5	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6239	0	7.4285	0	2302	0	2269	0	1078.8	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	416.00	0	9.0610	0	34.4840	0	26.712	0	413.199	0	47.37	0	16.8	0	-1e10	1	0.0164	0	0.000335	0	1.12	0	7.6288	0	7.4330	0	2301	0	2266	0	1065.8	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	414.00	0	9.0880	0	34.4840	0	26.708	0	411.214	0	49.26	0	17.5	0	-1e10	1	0.0142	0	0.000340	0	1.14	0	7.6332	0	7.4373	0	2301	0	2265	0	1054.6	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	412.00	0	9.0950	0	34.4840	0	26.706	0	409.230	0	50.34	0	17.9	0	-1e10	1	0.0142	0	0.000333	0	1.12	0	7.6344	0	7.4384	0	2301	0	2264	0	1051.8	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	410.00	0	9.1210	0	34.4840	0	26.702	0	407.245	0	50.93	0	18.1	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6351	0	7.4393	0	2301	0	2264	0	1050.4	0	4.22	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	408.00	0	9.1730	0	34.4820	0	26.692	0	405.260	0	51.28	0	18.3	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6346	0	7.4395	0	2300	0	2263	0	1051.9	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	406.00	0	9.1930	0	34.4840	0	26.691	0	403.276	0	51.22	0	18.3	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6343	0	7.4394	0	2300	0	2263	0	1053.0	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	404.00	0	9.2200	0	34.4850	0	26.687	0	401.291	0	50.95	0	18.2	0	-1e10	1	0.0142	0	0.000359	0	1.19	0	7.6332	0	7.4387	0	2300	0	2264	0	1056.2	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	402.00	0	9.2330	0	34.4860	0	26.686	0	399.306	0	50.65	0	18.1	0	32.33	0	0.0142	0	0.000345	0	1.15	0	7.6325	0	7.4377	0	2300	0	2261	0	1057.0	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	400.00	0	9.2460	0	34.4870	0	26.684	0	397.322	0	50.29	0	17.9	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6314	0	7.4372	0	2300	0	2264	0	1061.4	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	398.00	0	9.2730	0	34.4870	0	26.680	0	395.337	0	49.85	0	17.8	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6296	0	7.4359	0	2300	0	2264	0	1066.4	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	396.00	0	9.3200	0	34.4850	0	26.671	0	393.352	0	49.33	0	17.6	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6286	0	7.4355	0	2300	0	2264	0	1069.4	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	394.00	0	9.3250	0	34.4790	0	26.665	0	391.368	0	49.40	0	17.7	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6308	0	7.4374	0	2299	0	2263	0	1063.9	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	392.00	0	9.3340	0	34.4760	0	26.661	0	389.383	0	50.44	0	18.0	0	-1e10	1	0.0153	0	0.000354	0	1.17	0	7.6328	0	7.4393	0	2299	0	2262	0	1058.8	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	390.00	0	9.3550	0	34.4770	0	26.659	0	387.398	0	50.82	0	18.2	0	-1e10	1	0.0153	0	0.000328	0	1.11	0	7.6319	0	7.4387	0	2299	0	2262	0	1061.3	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	388.00	0	9.4010	0	34.4780	0	26.652	0	385.413	0	50.64	0	18.1	0	-1e10	1	0.0153	0	0.000335	0	1.13	0	7.6304	0	7.4379	0	2299	0	2262	0	1065.6	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	386.00	0	9.5250	0	34.4830	0	26.635	0	383.428	0	49.85	0	17.9	0	-1e10	1	0.0142	0	0.000347	0	1.16	0	7.6269	0	7.4362	0	2298	0	2262	0	1075.5	0	4.22	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	384.00	0	9.5620	0	34.4870	0	26.632	0	381.444	0	48.38	0	17.4	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.6239	0	7.4339	0	2299	0	2263	0	1083.9	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	382.00	0	9.6040	0	34.4890	0	26.627	0	379.459	0	47.24	0	17.0	0	31.89	0	0.0142	0	0.000340	0	1.14	0	7.6211	0	7.4313	0	2298	0	2261	0	1090.5	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	380.00	0	9.6270	0	34.4880	0	26.622	0	377.474	0	46.66	0	16.8	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6219	0	7.4327	0	2298	0	2263	0	1090.1	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	378.00	0	9.6290	0	34.4860	0	26.621	0	375.489	0	47.14	0	17.0	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6242	0	7.4348	0	2298	0	2263	0	1084.0	0	4.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	376.00	0	9.6570	0	34.4860	0	26.616	0	373.504	0	47.68	0	17.2	0	-1e10	1	0.0120	0	0.000315	0	1.07	0	7.6242	0	7.4350	0	2298	0	2262	0	1084.5	0	4.22	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	374.00	0	9.6970	0	34.4870	0	26.610	0	371.519	0	47.41	0	17.1	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6224	0	7.4339	0	2298	0	2263	0	1089.5	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	372.00	0	9.7430	0	34.4890	0	26.604	0	369.534	0	46.75	0	16.9	0	-1e10	1	0.0153	0	0.000402	0	1.30	0	7.6203	0	7.4324	0	2298	0	2263	0	1095.8	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	370.00	0	9.7580	0	34.4910	0	26.603	0	367.549	0	46.26	0	16.7	0	-1e10	1	0.0164	0	0.000362	0	1.19	0	7.6196	0	7.4319	0	2298	0	2263	0	1097.9	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	368.00	0	9.8040	0	34.4940	0	26.597	0	365.564	0	45.31	0	16.4	0	-1e10	1	0.0142	0	0.000327	0	1.10	0	7.6168	0	7.4299	0	2298	0	2264	0	1105.9	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	366.00	0	9.8020	0	34.4860	0	26.592	0	363.579	0	44.97	0	16.2	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6194	0	7.4322	0	2297	0	2263	0	1098.9	0	4.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	364.00	0	9.7580	0	34.4650	0	26.582	0	361.594	0	47.57	0	17.2	0	-1e10	1	0.0142	0	0.000329	0	1.11	0	7.6274	0	7.4389	0	2296	0	2259	0	1077.0	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	362.00	0	9.7750	0	34.4510	0	26.569	0	359.609	0	51.35	0	18.5	0	31.02	0	0.0131	0	0.000376	0	1.23	0	7.6341	0	7.4447	0	2295	0	2253	0	1058.0	0	4.22	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	360.00	0	9.7930	0	34.4490	0	26.564	0	357.624	0	53.91	0	19.5	0	-1e10	1	0.0120	0	0.000334	0	1.12	0	7.6362	0	7.4472	0	2294	0	2255	0	1054.0	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	358.00	0	9.8360	0	34.4510	0	26.558	0	355.639	0	54.94	0	19.9	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.6366	0	7.4480	0	2294	0	2255	0	1053.5	0	4.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	356.00	0	9.9340	0	34.4580	0	26.547	0	353.654	0	54.50	0	19.7	0	-1e10	1	0.0142	0	0.000388	0	1.26	0	7.6326	0	7.4456	0	2294	0	2255	0	1064.6	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	354.00	0	9.9360	0	34.4550	0	26.545	0	351.669	0	53.74	0	19.5	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6329	0	7.4457	0	2294	0	2255	0	1064.2	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	352.00	0	9.8930	0	34.4230	0	26.527	0	349.684	0	55.62	0	20.1	0	29.73	0	0.0109	0	0.000339	0	1.13	0	7.6447	0	7.4555	0	2292	0	2247	0	1031.9	0	4.22	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	350.00	0	9.9650	0	34.4220	0	26.514	0	347.698	0	59.60	0	21.6	0	-1e10	1	0.0153	0	0.000339	0	1.13	0	7.6509	0	7.4624	0	2292	0	2247	0	1017.8	0	4.25	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	348.00	0	10.0840	0	34.4260	0	26.497	0	345.713	0	61.15	0	22.2	0	-1e10	1	0.0120	0	0.000322	0	1.09	0	7.6494	0	7.4625	0	2291	0	2247	0	1022.2	0	4.19	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	346.00	0	10.1710	0	34.4300	0	26.485	0	343.728	0	61.73	0	22.5	0	-1e10	1	0.0120	0	0.000339	0	1.13	0	7.6504	0	7.4645	0	2291	0	2246	0	1020.4	0	4.12	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	344.00	0	10.1980	0	34.4180	0	26.471	0	341.743	0	63.04	0	23.0	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.6567	0	7.4706	0	2290	0	2243	0	1004.5	0	4.16	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	342.00	0	10.2010	0	34.4120	0	26.466	0	339.758	0	64.97	0	23.7	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.6600	0	7.4735	0	2290	0	2242	0	996.6	0	4.12	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	340.00	0	10.1930	0	34.3920	0	26.451	0	337.772	0	67.53	0	24.6	0	28.63	0	0.0131	0	0.000306	0	1.05	0	7.6679	0	7.4803	0	2289	0	2235	0	975.8	0	4.12	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	338.00	0	10.1960	0	34.3790	0	26.441	0	335.787	0	71.89	0	26.2	0	-1e10	1	0.0087	0	0.000299	0	1.03	0	7.6773	0	7.4892	0	2288	0	2234	0	954.6	0	4.19	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	335.90	0	10.2270	0	34.3770	0	26.434	0	333.702	0	75.12	0	27.4	0	-1e10	1	0.0098	0	0.000332	0	1.12	0	7.6794	0	7.4915	0	2287	0	2233	0	949.8	0	4.16	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	334.00	0	10.2560	0	34.3760	0	26.428	0	331.816	0	76.89	0	28.0	0	-1e10	1	0.0109	0	0.000339	0	1.14	0	7.6809	0	7.4932	0	2287	0	2232	0	946.5	0	4.06	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	332.00	0	10.2710	0	34.3700	0	26.421	0	329.831	0	78.41	0	28.6	0	27.13	0	0.0098	0	0.000332	0	1.12	0	7.6848	0	7.4965	0	2286	0	2228	0	936.5	0	4.16	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	330.00	0	10.3020	0	34.3680	0	26.414	0	327.846	0	80.04	0	29.2	0	-1e10	1	0.0142	0	0.000323	0	1.09	0	7.6873	0	7.4995	0	2286	0	2229	0	931.9	0	4.06	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	328.00	0	10.3310	0	34.3670	0	26.408	0	325.860	0	81.14	0	29.6	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	7.6886	0	7.5010	0	2286	0	2228	0	929.2	0	4.06	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	326.00	0	10.3910	0	34.3650	0	26.396	0	323.875	0	82.06	0	30.0	0	-1e10	1	0.0098	0	0.000314	0	1.07	0	7.6908	0	7.5038	0	2285	0	2227	0	924.4	0	4.06	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	324.00	0	10.5380	0	34.3620	0	26.368	0	321.890	0	83.42	0	30.6	0	-1e10	1	0.0087	0	0.000316	0	1.08	0	7.6954	0	7.5099	0	2285	0	2224	0	914.5	0	4.03	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	322.00	0	10.5830	0	34.3620	0	26.360	0	319.904	0	85.05	0	31.2	0	-1e10	1	0.0109	0	0.000302	0	1.04	0	7.6987	0	7.5135	0	2284	0	2223	0	907.5	0	4.03	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	320.00	0	10.6820	0	34.3640	0	26.344	0	317.919	0	86.24	0	31.7	0	25.86	0	0.0087	0	0.000323	0	1.09	0	7.7003	0	7.5159	0	2284	0	2219	0	903.3	0	3.97	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	318.00	0	10.8570	0	34.3710	0	26.319	0	315.933	0	86.56	0	32.0	0	-1e10	1	0.0109	0	0.000383	0	1.25	0	7.7000	0	7.5182	0	2284	0	2221	0	905.9	0	3.97	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	316.00	0	10.9040	0	34.3700	0	26.310	0	313.948	0	87.11	0	32.2	0	-1e10	1	0.0120	0	0.000326	0	1.10	0	7.7031	0	7.5216	0	2284	0	2219	0	899.2	0	3.97	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	314.00	0	11.0520	0	34.3620	0	26.277	0	311.962	0	89.25	0	33.1	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.7118	0	7.5315	0	2283	0	2215	0	880.4	0	3.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	312.00	0	11.1280	0	34.3590	0	26.261	0	309.977	0	93.28	0	34.6	0	23.99	0	0.0076	0	0.000317	0	1.08	0	7.7199	0	7.5397	0	2282	0	2209	0	862.1	0	3.94	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	310.00	0	11.1650	0	34.3580	0	26.253	0	307.991	0	95.85	0	35.6	0	-1e10	1	0.0065	0	0.000310	0	1.06	0	7.7229	0	7.5432	0	2281	0	2210	0	856.8	0	3.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	308.00	0	11.2250	0	34.3560	0	26.241	0	306.006	0	97.67	0	36.3	0	-1e10	1	0.0076	0	0.000331	0	1.11	0	7.7281	0	7.5488	0	2281	0	2207	0	846.1	0	3.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	306.00	0	11.3420	0	34.3530	0	26.217	0	304.020	0	101.21	0	37.7	0	-1e10	1	0.0076	0	0.000322	0	1.09	0	7.7369	0	7.5585	0	2280	0	2203	0	828.1	0	3.82	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	304.00	0	11.4300	0	34.3490	0	26.198	0	302.034	0	104.25	0	39.0	0	-1e10	1	0.0054	0	0.000339	0	1.13	0	7.7417	0	7.5641	0	2280	0	2201	0	818.4	0	3.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	302.00	0	11.4790	0	34.3490	0	26.189	0	300.049	0	106.14	0	39.7	0	22.03	0	0.0076	0	0.000310	0	1.06	0	7.7459	0	7.5683	0	2279	0	2197	0	809.4	0	3.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	300.00	0	11.5070	0	34.3480	0	26.183	0	298.063	0	107.73	0	40.3	0	-1e10	1	0.0076	0	0.000306	0	1.05	0	7.7490	0	7.5718	0	2279	0	2197	0	804.0	0	3.79	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	298.00	0	11.5700	0	34.3470	0	26.170	0	296.077	0	109.00	0	40.8	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.7519	0	7.5753	0	2279	0	2196	0	798.4	0	3.79	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	296.00	0	11.6630	0	34.3470	0	26.153	0	294.092	0	110.41	0	41.5	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.7562	0	7.5806	0	2278	0	2193	0	790.2	0	3.76	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	294.00	0	11.7550	0	34.3480	0	26.137	0	292.106	0	112.20	0	42.2	0	-1e10	1	0.0054	0	0.000297	0	1.02	0	7.7610	0	7.5862	0	2278	0	2191	0	781.2	0	3.79	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	292.00	0	12.1220	0	34.3490	0	26.068	0	290.120	0	115.22	0	43.7	0	20.26	0	0.0065	0	0.000292	0	1.01	0	7.7743	0	7.6035	0	2277	0	2182	0	755.6	0	3.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	290.00	0	12.5380	0	34.3740	0	26.007	0	288.135	0	117.73	0	45.0	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.7744	0	7.6094	0	2277	0	2182	0	757.6	0	3.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	288.00	0	12.7340	0	34.3780	0	25.972	0	286.149	0	118.02	0	45.3	0	-1e10	1	0.0065	0	0.000335	0	1.13	0	7.7821	0	7.6193	0	2277	0	2178	0	743.6	0	3.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	286.00	0	12.9330	0	34.3850	0	25.938	0	284.163	0	120.99	0	46.6	0	-1e10	1	0.0087	0	0.000329	0	1.11	0	7.7911	0	7.6306	0	2277	0	2174	0	727.5	0	3.61	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	284.00	0	13.1080	0	34.3970	0	25.913	0	282.177	0	122.38	0	47.4	0	-1e10	1	0.0065	0	0.000312	0	1.06	0	7.7903	0	7.6321	0	2277	0	2173	0	729.7	0	3.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	282.00	0	13.2470	0	34.4070	0	25.892	0	280.192	0	122.41	0	47.5	0	18.07	0	0.0098	0	0.000310	0	1.06	0	7.7904	0	7.6339	0	2277	0	2171	0	729.5	0	3.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	280.00	0	13.4830	0	34.4160	0	25.851	0	278.206	0	123.31	0	48.1	0	-1e10	1	0.0087	0	0.000313	0	1.07	0	7.7984	0	7.6449	0	2277	0	2169	0	716.2	0	3.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	278.00	0	13.5980	0	34.4220	0	25.833	0	276.220	0	125.94	0	49.2	0	-1e10	1	0.0076	0	0.000348	0	1.16	0	7.8066	0	7.6542	0	2277	0	2165	0	701.8	0	3.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	276.00	0	13.6740	0	34.4270	0	25.821	0	274.234	0	128.30	0	50.2	0	-1e10	1	0.0065	0	0.000327	0	1.10	0	7.8113	0	7.6597	0	2277	0	2163	0	693.7	0	3.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	274.00	0	13.7610	0	34.4270	0	25.803	0	272.248	0	131.12	0	51.4	0	-1e10	1	0.0065	0	0.000327	0	1.10	0	7.8199	0	7.6690	0	2277	0	2159	0	679.0	0	3.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	272.00	0	13.8760	0	34.4320	0	25.783	0	270.262	0	134.33	0	52.8	0	15.52	0	0.0065	0	0.000315	0	1.07	0	7.8257	0	7.6760	0	2277	0	2155	0	668.7	0	3.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	270.00	0	13.9850	0	34.4350	0	25.762	0	268.276	0	139.11	0	54.8	0	-1e10	1	0.0065	0	0.000322	0	1.09	0	7.8392	0	7.6905	0	2276	0	2150	0	646.8	0	3.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	268.00	0	14.0690	0	34.4410	0	25.749	0	266.290	0	142.49	0	56.2	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.8435	0	7.6958	0	2276	0	2148	0	639.9	0	3.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	266.00	0	14.1160	0	34.4460	0	25.743	0	264.304	0	144.32	0	57.0	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.8451	0	7.6978	0	2276	0	2148	0	637.7	0	3.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	264.00	0	14.1920	0	34.4520	0	25.732	0	262.318	0	145.99	0	57.8	0	-1e10	1	0.0065	0	0.000301	0	1.04	0	7.8495	0	7.7032	0	2277	0	2146	0	630.6	0	3.40	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	261.90	0	14.3100	0	34.4570	0	25.711	0	260.233	0	148.43	0	58.9	0	13.65	0	0.0076	0	0.000304	0	1.04	0	7.8573	0	7.7121	0	2276	0	2140	0	618.0	0	3.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	260.00	0	14.6580	0	34.4730	0	25.649	0	258.346	0	150.64	0	60.2	0	-1e10	1	0.0043	0	0.000344	0	1.15	0	7.8606	0	7.7203	0	2277	0	2139	0	613.9	0	3.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	258.00	0	14.8580	0	34.4850	0	25.615	0	256.360	0	151.09	0	60.6	0	-1e10	1	0.0043	0	0.000370	0	1.22	0	7.8615	0	7.7240	0	2277	0	2138	0	613.1	0	3.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	256.00	0	14.9790	0	34.4940	0	25.596	0	254.374	0	151.06	0	60.7	0	-1e10	1	0.0043	0	0.000321	0	1.09	0	7.8622	0	7.7262	0	2278	0	2137	0	612.4	0	3.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	254.00	0	15.0560	0	34.5010	0	25.584	0	252.388	0	151.46	0	61.0	0	-1e10	1	0.0033	0	0.000307	0	1.05	0	7.8639	0	7.7289	0	2278	0	2136	0	610.1	0	3.21	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	252.00	0	15.3450	0	34.5210	0	25.536	0	250.402	0	152.54	0	61.8	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.8699	0	7.7388	0	2279	0	2133	0	601.3	0	3.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	250.00	0	15.6490	0	34.5390	0	25.482	0	248.416	0	155.33	0	63.3	0	11.19	0	0.0033	0	0.000296	0	1.02	0	7.8792	0	7.7520	0	2279	0	2127	0	587.2	0	3.28	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	248.00	0	15.8340	0	34.5510	0	25.450	0	246.430	0	157.01	0	64.2	0	-1e10	1	0.0065	0	0.000326	0	1.10	0	7.8822	0	7.7576	0	2280	0	2126	0	583.4	0	3.18	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	246.00	0	15.9470	0	34.5610	0	25.432	0	244.444	0	157.96	0	64.7	0	-1e10	1	0.0054	0	0.000303	0	1.04	0	7.8829	0	7.7598	0	2280	0	2125	0	582.7	0	3.18	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	244.00	0	16.1680	0	34.5810	0	25.397	0	242.457	0	158.57	0	65.3	0	-1e10	1	0.0076	0	0.000350	0	1.16	0	7.8867	0	7.7666	0	2281	0	2123	0	577.6	0	3.18	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	242.00	0	16.6450	0	34.6250	0	25.320	0	240.471	0	160.14	0	66.5	0	9.39	0	0.0065	0	0.000313	0	1.07	0	7.8976	0	7.7840	0	2283	0	2117	0	562.0	0	3.18	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	240.00	0	17.0130	0	34.6600	0	25.261	0	238.485	0	163.80	0	68.6	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.9097	0	7.8012	0	2285	0	2111	0	545.4	0	3.03	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	238.00	0	17.1560	0	34.6770	0	25.240	0	236.499	0	166.41	0	69.9	0	-1e10	1	0.0022	0	0.000292	0	1.01	0	7.9122	0	7.8056	0	2286	0	2110	0	542.2	0	3.06	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	236.00	0	17.3100	0	34.6940	0	25.216	0	234.513	0	167.67	0	70.6	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.9143	0	7.8098	0	2287	0	2109	0	539.6	0	3.03	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	234.00	0	17.7040	0	34.7290	0	25.148	0	232.526	0	167.99	0	71.3	0	-1e10	1	0.0033	0	0.000320	0	1.09	0	7.9168	0	7.8179	0	2288	0	2107	0	536.8	0	3.06	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	232.00	0	17.9500	0	34.7520	0	25.105	0	230.540	0	168.66	0	71.9	0	6.98	0	0.0087	0	0.000328	0	1.10	0	7.9207	0	7.8252	0	2290	0	2104	0	531.5	0	2.97	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	230.00	0	18.1260	0	34.7700	0	25.076	0	228.554	0	169.21	0	72.4	0	-1e10	1	0.0065	0	0.000342	0	1.14	0	7.9227	0	7.8297	0	2291	0	2103	0	529.3	0	3.00	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	228.00	0	18.2520	0	34.7830	0	25.054	0	226.567	0	169.65	0	72.7	0	-1e10	1	0.0076	0	0.000339	0	1.14	0	7.9245	0	7.8333	0	2291	0	2102	0	527.1	0	3.03	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	226.00	0	18.3080	0	34.7920	0	25.047	0	224.581	0	170.18	0	73.1	0	-1e10	1	0.0087	0	0.000321	0	1.09	0	7.9243	0	7.8338	0	2292	0	2102	0	527.7	0	2.94	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	224.00	0	18.4870	0	34.8090	0	25.016	0	222.595	0	170.55	0	73.5	0	-1e10	1	0.0065	0	0.000311	0	1.06	0	7.9252	0	7.8372	0	2293	0	2102	0	526.7	0	2.97	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	222.00	0	18.6530	0	34.8280	0	24.989	0	220.608	0	171.33	0	74.0	0	5.60	0	0.0065	0	0.000337	0	1.13	0	7.9280	0	7.8423	0	2294	0	2099	0	523.0	0	2.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	220.00	0	18.8470	0	34.8440	0	24.952	0	218.622	0	171.38	0	74.3	0	-1e10	1	0.0087	0	0.000342	0	1.14	0	7.9281	0	7.8452	0	2295	0	2099	0	523.4	0	3.00	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	218.00	0	19.1250	0	34.8680	0	24.899	0	216.635	0	171.19	0	74.6	0	-1e10	1	0.0087	0	0.000368	0	1.21	0	7.9296	0	7.8507	0	2296	0	2098	0	521.8	0	2.94	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	216.00	0	19.3920	0	34.8860	0	24.845	0	214.649	0	170.85	0	74.9	0	-1e10	1	0.0131	0	0.000354	0	1.17	0	7.9289	0	7.8539	0	2297	0	2097	0	523.1	0	2.97	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	214.00	0	19.6900	0	34.8890	0	24.770	0	212.663	0	169.33	0	74.6	0	-1e10	1	0.0185	0	0.000347	0	1.16	0	7.9235	0	7.8529	0	2297	0	2098	0	530.9	0	2.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	212.00	0	19.8290	0	34.9020	0	24.743	0	210.676	0	168.23	0	74.3	0	5.00	0	0.0229	0	0.000368	0	1.21	0	7.9245	0	7.8557	0	2298	0	2097	0	529.8	0	2.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	210.00	0	19.9620	0	34.9160	0	24.719	0	208.690	0	168.29	0	74.5	0	-1e10	1	0.0251	0	0.000326	0	1.10	0	7.9261	0	7.8592	0	2299	0	2097	0	528.0	0	2.94	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	208.00	0	20.1160	0	34.9300	0	24.689	0	206.703	0	168.61	0	74.9	0	-1e10	1	0.0262	0	0.000354	0	1.17	0	7.9271	0	7.8624	0	2300	0	2096	0	526.8	0	2.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	206.00	0	20.3830	0	34.9610	0	24.642	0	204.717	0	169.15	0	75.5	0	-1e10	1	0.0273	0	0.000354	0	1.18	0	7.9306	0	7.8698	0	2302	0	2094	0	522.4	0	2.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	204.00	0	20.6460	0	34.9860	0	24.591	0	202.730	0	170.16	0	76.3	0	-1e10	1	0.0305	0	0.000345	0	1.15	0	7.9345	0	7.8774	0	2303	0	2091	0	517.3	0	2.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	202.00	0	20.8700	0	35.0010	0	24.542	0	200.743	0	170.54	0	76.8	0	4.25	0	0.0371	0	0.000392	0	1.27	0	7.9335	0	7.8796	0	2304	0	2090	0	518.8	0	2.79	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	200.00	0	21.2030	0	35.0240	0	24.469	0	198.757	0	170.73	0	77.4	0	-1e10	1	0.0447	0	0.000385	0	1.26	0	7.9372	0	7.8881	0	2305	0	2088	0	514.2	0	2.76	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	198.00	0	21.4770	0	35.0460	0	24.410	0	196.770	0	171.11	0	77.9	0	-1e10	1	0.0513	0	0.000407	0	1.31	0	7.9387	0	7.8936	0	2307	0	2086	0	512.4	0	2.73	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	196.00	0	21.7190	0	35.0620	0	24.355	0	194.784	0	171.77	0	78.6	0	-1e10	1	0.0622	0	0.000393	0	1.27	0	7.9403	0	7.8987	0	2308	0	2084	0	510.4	0	2.76	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	194.00	0	21.8780	0	35.0740	0	24.320	0	192.797	0	172.22	0	79.0	0	-1e10	1	0.0611	0	0.000430	0	1.37	0	7.9399	0	7.9005	0	2308	0	2084	0	511.3	0	2.73	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	192.00	0	22.0840	0	35.0880	0	24.273	0	190.810	0	172.67	0	79.5	0	3.05	0	0.0666	0	0.000461	0	1.45	0	7.9415	0	7.9051	0	2309	0	2082	0	509.2	0	2.70	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	190.00	0	22.1580	0	35.0870	0	24.252	0	188.823	0	173.23	0	79.9	0	-1e10	1	0.0687	0	0.000447	0	1.42	0	7.9429	0	7.9074	0	2309	0	2081	0	507.5	0	2.70	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	188.00	0	22.1590	0	35.0850	0	24.250	0	186.837	0	173.45	0	80.0	0	-1e10	1	0.0655	0	0.000459	0	1.45	0	7.9421	0	7.9066	0	2309	0	2081	0	508.6	0	2.70	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	186.00	0	22.1750	0	35.0850	0	24.245	0	184.850	0	173.53	0	80.0	0	-1e10	1	0.0666	0	0.000459	0	1.45	0	7.9403	0	7.9050	0	2309	0	2082	0	511.3	0	2.76	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	184.00	0	22.2910	0	35.0930	0	24.218	0	182.863	0	173.58	0	80.2	0	-1e10	1	0.0677	0	0.000452	0	1.43	0	7.9401	0	7.9064	0	2310	0	2082	0	511.7	0	2.70	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	182.00	0	22.3970	0	35.1020	0	24.195	0	180.877	0	173.87	0	80.5	0	2.71	0	0.0742	0	0.000468	0	1.47	0	7.9427	0	7.9105	0	2310	0	2080	0	508.2	0	2.67	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	180.00	0	22.5200	0	35.1070	0	24.164	0	178.890	0	174.04	0	80.7	0	-1e10	1	0.0786	0	0.000485	0	1.51	0	7.9428	0	7.9124	0	2311	0	2080	0	508.3	0	2.70	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	178.00	0	22.7710	0	35.1050	0	24.091	0	176.903	0	174.23	0	81.2	0	-1e10	1	0.0895	0	0.000539	0	1.66	0	7.9444	0	7.9176	0	2311	0	2077	0	506.1	0	2.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	176.00	0	22.8570	0	35.1090	0	24.069	0	174.916	0	174.80	0	81.6	0	-1e10	1	0.0917	0	0.000527	0	1.62	0	7.9465	0	7.9209	0	2311	0	2075	0	503.3	0	2.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	174.00	0	22.9380	0	35.1140	0	24.050	0	172.929	0	175.21	0	81.9	0	-1e10	1	0.0939	0	0.000511	0	1.58	0	7.9467	0	7.9222	0	2311	0	2075	0	503.3	0	2.64	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	172.00	0	23.0790	0	35.1180	0	24.012	0	170.942	0	175.47	0	82.2	0	1.79	0	0.0949	0	0.000466	0	1.47	0	7.9475	0	7.9250	0	2311	0	2073	0	502.2	0	2.70	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	170.00	0	23.2300	0	35.1250	0	23.974	0	168.956	0	175.79	0	82.6	0	-1e10	1	0.0982	0	0.000483	0	1.51	0	7.9482	0	7.9279	0	2312	0	2073	0	501.4	0	2.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	168.00	0	23.6210	0	35.1480	0	23.877	0	166.969	0	176.31	0	83.4	0	-1e10	1	0.1037	0	0.000457	0	1.44	0	7.9504	0	7.9358	0	2313	0	2070	0	498.6	0	2.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	166.00	0	23.9250	0	35.1700	0	23.804	0	164.982	0	178.31	0	84.8	0	-1e10	1	0.1200	0	0.000457	0	1.44	0	7.9571	0	7.9469	0	2314	0	2064	0	489.6	0	2.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	164.00	0	24.1880	0	35.1750	0	23.730	0	162.995	0	180.00	0	86.0	0	-1e10	1	0.1288	0	0.000464	0	1.46	0	7.9601	0	7.9537	0	2314	0	2061	0	485.6	0	2.58	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	162.00	0	24.4340	0	35.1890	0	23.667	0	161.008	0	181.79	0	87.2	0	0.52	0	0.1364	0	0.000438	0	1.39	0	7.9633	0	7.9605	0	2315	0	2058	0	481.3	0	2.55	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	160.00	0	24.6060	0	35.1840	0	23.612	0	159.021	0	183.65	0	88.3	0	-1e10	1	0.1473	0	0.000422	0	1.35	0	7.9648	0	7.9645	0	2314	0	2055	0	479.2	0	2.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	158.00	0	24.7440	0	35.1790	0	23.566	0	157.034	0	184.95	0	89.2	0	-1e10	1	0.1550	0	0.000424	0	1.36	0	7.9646	0	7.9663	0	2314	0	2054	0	479.4	0	2.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	156.00	0	24.9520	0	35.1670	0	23.494	0	155.047	0	186.31	0	90.1	0	-1e10	1	0.1713	0	0.000431	0	1.37	0	7.9654	0	7.9700	0	2313	0	2051	0	478.2	0	2.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	154.00	0	25.1530	0	35.1610	0	23.428	0	153.060	0	188.05	0	91.3	0	-1e10	1	0.1855	0	0.000433	0	1.38	0	7.9672	0	7.9748	0	2312	0	2048	0	475.6	0	2.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	152.10	0	25.1990	0	35.1560	0	23.410	0	151.172	0	188.85	0	91.7	0	0.15	0	0.1844	0	0.000438	0	1.39	0	7.9668	0	7.9750	0	2312	0	2047	0	476.2	0	2.46	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	150.00	0	25.2620	0	35.1520	0	23.388	0	149.086	0	189.35	0	92.1	0	-1e10	1	0.1932	0	0.000419	0	1.34	0	7.9660	0	7.9751	0	2312	0	2047	0	477.2	0	2.49	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	148.00	0	25.3910	0	35.1410	0	23.340	0	147.099	0	189.68	0	92.4	0	-1e10	1	0.1954	0	0.000452	0	1.43	0	7.9655	0	7.9765	0	2311	0	2046	0	477.7	0	2.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	146.00	0	25.7330	0	35.1310	0	23.227	0	145.111	0	190.61	0	93.4	0	-1e10	1	0.2161	0	0.000431	0	1.37	0	7.9687	0	7.9846	0	2310	0	2040	0	473.3	0	2.43	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	144.00	0	26.0730	0	35.1050	0	23.102	0	143.124	0	192.82	0	95.0	0	-1e10	1	0.2434	0	0.000443	0	1.41	0	7.9727	0	7.9936	0	2308	0	2034	0	467.6	0	2.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	142.00	0	26.1620	0	35.0900	0	23.063	0	141.137	0	194.69	0	96.0	0	0.15	0	0.2478	0	0.000472	0	1.48	0	7.9730	0	7.9951	0	2307	0	2032	0	467.0	0	2.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	140.00	0	26.2540	0	35.0720	0	23.020	0	139.150	0	195.70	0	96.7	0	-1e10	1	0.2467	0	0.000446	0	1.41	0	7.9729	0	7.9964	0	2306	0	2030	0	467.0	0	2.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	138.00	0	26.2980	0	35.0600	0	22.997	0	137.163	0	196.24	0	97.0	0	-1e10	1	0.2565	0	0.000448	0	1.42	0	7.9717	0	7.9957	0	2305	0	2030	0	468.5	0	2.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	136.00	0	26.3650	0	35.0060	0	22.935	0	135.176	0	196.10	0	97.0	0	-1e10	1	0.2685	0	0.000455	0	1.44	0	7.9697	0	7.9946	0	2302	0	2028	0	470.7	0	2.34	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	134.00	0	26.6240	0	34.9970	0	22.847	0	133.188	0	195.13	0	96.9	0	-1e10	1	0.2969	0	0.000469	0	1.47	0	7.9696	0	7.9984	0	2301	0	2025	0	470.5	0	2.31	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	132.00	0	26.9550	0	35.0450	0	22.778	0	131.201	0	196.53	0	98.2	0	0.74	0	0.2750	0	0.000486	0	1.52	0	7.9779	0	8.0116	0	2304	0	2020	0	459.9	0	2.21	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	130.00	0	27.2260	0	35.0560	0	22.699	0	129.214	0	198.43	0	99.6	0	-1e10	1	0.2008	0	0.000609	0	1.84	0	7.9843	0	8.0220	0	2305	0	2014	0	451.5	0	2.09	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	128.00	0	27.3830	0	35.0510	0	22.645	0	127.226	0	199.70	0	100.5	0	-1e10	1	0.1954	0	0.000571	0	1.74	0	7.9864	0	8.0263	0	2304	0	2012	0	448.8	0	2.09	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	126.00	0	27.4420	0	35.0460	0	22.622	0	125.239	0	199.50	0	100.5	0	-1e10	1	0.2259	0	0.000514	0	1.59	0	7.9815	0	8.0222	0	2304	0	2014	0	455.0	0	2.12	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	124.00	0	27.5960	0	35.0320	0	22.562	0	123.252	0	199.21	0	100.5	0	-1e10	1	0.2052	0	0.000585	0	1.77	0	7.9805	0	8.0235	0	2303	0	2012	0	456.0	0	2.09	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	122.00	0	27.7500	0	35.0270	0	22.508	0	121.265	0	200.22	0	101.3	0	0.25	0	0.1692	0	0.000521	0	1.61	0	7.9824	0	8.0276	0	2302	0	2009	0	453.4	0	2.06	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	120.00	0	27.8130	0	35.0220	0	22.484	0	119.277	0	201.26	0	101.9	0	-1e10	1	0.1364	0	0.000535	0	1.65	0	7.9849	0	8.0310	0	2302	0	2007	0	450.3	0	2.00	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	118.00	0	27.8200	0	34.9850	0	22.453	0	117.290	0	201.60	0	102.1	0	-1e10	1	0.1452	0	0.000531	0	1.63	0	7.9817	0	8.0278	0	2299	0	2007	0	454.1	0	2.06	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	116.00	0	27.7680	0	34.9330	0	22.431	0	115.302	0	201.49	0	101.9	0	-1e10	1	0.1484	0	0.000514	0	1.59	0	7.9774	0	8.0226	0	2296	0	2007	0	459.3	0	2.06	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	114.00	0	27.7680	0	34.8890	0	22.398	0	113.315	0	201.87	0	102.1	0	-1e10	1	0.1321	0	0.000515	0	1.59	0	7.9762	0	8.0213	0	2293	0	2005	0	460.5	0	2.06	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	112.00	0	27.8710	0	34.8730	0	22.352	0	111.327	0	202.56	0	102.6	0	0.39	0	0.1124	0	0.000498	0	1.55	0	7.9762	0	8.0228	0	2292	0	2004	0	460.3	0	2.03	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	110.00	0	27.9560	0	34.8490	0	22.306	0	109.340	0	202.42	0	102.6	0	-1e10	1	0.1004	0	0.000571	0	1.74	0	7.9757	0	8.0235	0	2290	0	2002	0	460.7	0	2.06	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	108.00	0	28.0270	0	34.8510	0	22.284	0	107.353	0	202.70	0	102.9	0	-1e10	1	0.0851	0	0.000477	0	1.49	0	7.9771	0	8.0259	0	2290	0	2001	0	458.9	0	2.06	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	106.00	0	28.0540	0	34.7920	0	22.231	0	105.365	0	203.12	0	103.1	0	-1e10	1	0.0797	0	0.000486	0	1.52	0	7.9761	0	8.0252	0	2286	0	1998	0	459.7	0	1.97	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	104.00	0	28.1520	0	34.7680	0	22.181	0	103.378	0	202.25	0	102.8	0	-1e10	1	0.0808	0	0.000505	0	1.57	0	7.9724	0	8.0229	0	2285	0	1998	0	464.3	0	2.03	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	102.00	0	28.2550	0	34.7860	0	22.160	0	101.390	0	202.68	0	103.2	0	0.42	0	0.0698	0	0.000472	0	1.48	0	7.9746	0	8.0265	0	2286	0	1997	0	461.6	0	2.00	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	100.00	0	28.2650	0	34.7370	0	22.120	0	99.402	0	203.32	0	103.5	0	-1e10	1	0.0666	0	0.000479	0	1.50	0	7.9749	0	8.0270	0	2283	0	1994	0	460.8	0	2.00	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	98.00	0	28.2980	0	34.7240	0	22.099	0	97.415	0	203.14	0	103.5	0	-1e10	1	0.0622	0	0.000505	0	1.57	0	7.9745	0	8.0270	0	2282	0	1993	0	461.3	0	1.97	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	96.00	0	28.3030	0	34.7000	0	22.080	0	95.427	0	203.26	0	103.5	0	0.36	0	0.0611	0	0.000465	0	1.46	0	7.9734	0	8.0259	0	2280	0	1993	0	462.5	0	1.94	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	94.00	0	28.3920	0	34.7000	0	22.050	0	93.440	0	203.04	0	103.6	0	-1e10	1	0.0556	0	0.000461	0	1.45	0	7.9727	0	8.0265	0	2280	0	1992	0	463.4	0	1.97	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	92.00	0	28.4380	0	34.6810	0	22.021	0	91.452	0	202.57	0	103.4	0	0.43	0	0.0578	0	0.000572	0	1.74	0	7.9703	0	8.0246	0	2279	0	1992	0	466.5	0	1.94	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	90.00	0	28.5100	0	34.6800	0	21.996	0	89.464	0	202.22	0	103.3	0	-1e10	1	0.0546	0	0.000465	0	1.46	0	7.9700	0	8.0254	0	2279	0	1992	0	466.9	0	1.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	88.00	0	28.6030	0	34.6770	0	21.963	0	87.477	0	202.32	0	103.5	0	-1e10	1	0.0491	0	0.000458	0	1.45	0	7.9706	0	8.0273	0	2279	0	1991	0	466.1	0	1.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	86.00	0	28.7610	0	34.6370	0	21.880	0	85.489	0	202.39	0	103.8	0	0.51	0	0.0480	0	0.000461	0	1.45	0	7.9699	0	8.0288	0	2276	0	1988	0	466.5	0	1.94	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	84.00	0	28.8680	0	34.6000	0	21.817	0	83.501	0	202.02	0	103.8	0	-1e10	1	0.0415	0	0.000440	0	1.40	0	7.9692	0	8.0297	0	2274	0	1985	0	467.0	0	1.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	82.00	0	28.9530	0	34.5770	0	21.771	0	81.514	0	201.58	0	103.7	0	0.31	0	0.0393	0	0.000463	0	1.46	0	7.9676	0	8.0293	0	2272	0	1984	0	468.9	0	1.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	80.00	0	29.0470	0	34.5670	0	21.732	0	79.526	0	201.18	0	103.6	0	-1e10	1	0.0426	0	0.000451	0	1.43	0	7.9665	0	8.0295	0	2272	0	1984	0	470.3	0	1.94	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	78.00	0	29.0990	0	34.5630	0	21.712	0	77.538	0	201.08	0	103.7	0	-1e10	1	0.0393	0	0.000447	0	1.41	0	7.9663	0	8.0300	0	2271	0	1983	0	470.6	0	1.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	76.00	0	29.1320	0	34.5510	0	21.691	0	75.550	0	200.87	0	103.6	0	0.29	0	0.0393	0	0.000475	0	1.49	0	7.9658	0	8.0299	0	2271	0	1982	0	471.1	0	1.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	74.00	0	29.2070	0	34.5340	0	21.653	0	73.562	0	200.26	0	103.4	0	-1e10	1	0.0415	0	0.000598	0	1.81	0	7.9650	0	8.0302	0	2269	0	1981	0	472.0	0	1.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	72.00	0	29.3110	0	34.5280	0	21.614	0	71.575	0	199.56	0	103.2	0	0.27	0	0.0382	0	0.000478	0	1.49	0	7.9646	0	8.0313	0	2269	0	1980	0	472.4	0	1.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	70.00	0	29.3730	0	34.5260	0	21.591	0	69.587	0	199.13	0	103.1	0	-1e10	1	0.0371	0	0.000494	0	1.54	0	7.9658	0	8.0333	0	2269	0	1979	0	470.9	0	1.82	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	68.00	0	29.4130	0	34.5150	0	21.569	0	67.599	0	198.65	0	102.9	0	-1e10	1	0.0382	0	0.000499	0	1.55	0	7.9652	0	8.0333	0	2268	0	1979	0	471.6	0	1.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	66.00	0	29.4410	0	34.5070	0	21.554	0	65.611	0	198.35	0	102.8	0	0.16	0	0.0349	0	0.000475	0	1.49	0	7.9646	0	8.0330	0	2268	0	1978	0	472.4	0	1.82	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	64.00	0	29.4500	0	34.5050	0	21.549	0	63.623	0	198.05	0	102.6	0	-1e10	1	0.0382	0	0.000470	0	1.48	0	7.9646	0	8.0330	0	2267	0	1978	0	472.5	0	1.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	62.00	0	29.4680	0	34.5010	0	21.540	0	61.635	0	197.77	0	102.5	0	0.24	0	0.0349	0	0.000449	0	1.42	0	7.9639	0	8.0325	0	2267	0	1978	0	473.4	0	1.97	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	60.00	0	29.4910	0	34.4990	0	21.531	0	59.647	0	197.52	0	102.4	0	-1e10	1	0.0338	0	0.000452	0	1.43	0	7.9624	0	8.0313	0	2267	0	1979	0	475.5	0	1.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	58.00	0	29.5120	0	34.4950	0	21.520	0	57.659	0	197.37	0	102.4	0	-1e10	1	0.0316	0	0.000440	0	1.40	0	7.9623	0	8.0315	0	2267	0	1979	0	475.6	0	1.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	56.00	0	29.5200	0	34.4930	0	21.516	0	55.671	0	197.33	0	102.4	0	0.35	0	0.0316	0	0.000468	0	1.47	0	7.9622	0	8.0314	0	2267	0	1978	0	475.8	0	1.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	54.00	0	29.5300	0	34.4890	0	21.509	0	53.683	0	197.31	0	102.4	0	-1e10	1	0.0360	0	0.000454	0	1.43	0	7.9627	0	8.0320	0	2266	0	1978	0	475.2	0	1.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	52.00	0	29.5460	0	34.4860	0	21.502	0	51.695	0	197.21	0	102.3	0	0.39	0	0.0305	0	0.000470	0	1.48	0	7.9632	0	8.0326	0	2266	0	1977	0	474.6	0	1.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	50.00	0	29.5840	0	34.4700	0	21.477	0	49.707	0	197.10	0	102.3	0	-1e10	1	0.0316	0	0.000482	0	1.51	0	7.9626	0	8.0325	0	2265	0	1977	0	475.3	0	1.82	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	48.00	0	29.6330	0	34.4410	0	21.438	0	47.719	0	196.53	0	102.1	0	-1e10	1	0.0295	0	0.000454	0	1.43	0	7.9623	0	8.0329	0	2263	0	1975	0	475.4	0	1.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	46.00	0	29.6470	0	34.4270	0	21.423	0	45.731	0	196.19	0	101.9	0	0.26	0	0.0273	0	0.000449	0	1.42	0	7.9631	0	8.0339	0	2262	0	1973	0	474.3	0	1.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	44.00	0	29.6530	0	34.4190	0	21.415	0	43.743	0	196.00	0	101.8	0	-1e10	1	0.0262	0	0.000445	0	1.41	0	7.9634	0	8.0342	0	2262	0	1973	0	473.8	0	1.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	42.00	0	29.6570	0	34.4100	0	21.406	0	41.755	0	195.90	0	101.8	0	0.44	0	0.0262	0	0.000433	0	1.38	0	7.9632	0	8.0340	0	2261	0	1972	0	474.1	0	1.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	40.00	0	29.6630	0	34.3960	0	21.394	0	39.767	0	195.73	0	101.7	0	-1e10	1	0.0262	0	0.000421	0	1.35	0	7.9628	0	8.0335	0	2260	0	1972	0	474.7	0	1.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	38.00	0	29.6630	0	34.3810	0	21.382	0	37.779	0	195.55	0	101.6	0	-1e10	1	0.0240	0	0.000431	0	1.37	0	7.9638	0	8.0345	0	2259	0	1971	0	473.3	0	1.82	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	36.00	0	29.6410	0	34.3610	0	21.374	0	35.790	0	195.47	0	101.5	0	0.44	0	0.0240	0	0.000431	0	1.37	0	7.9642	0	8.0345	0	2258	0	1970	0	472.6	0	1.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	34.00	0	29.6080	0	34.3390	0	21.369	0	33.802	0	195.17	0	101.3	0	-1e10	1	0.0207	0	0.000421	0	1.35	0	7.9650	0	8.0348	0	2256	0	1968	0	471.5	0	1.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	32.00	0	29.6060	0	34.3350	0	21.366	0	31.814	0	195.08	0	101.2	0	-1e10	1	0.0207	0	0.000398	0	1.29	0	7.9648	0	8.0344	0	2256	0	1968	0	471.9	0	1.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	30.00	0	29.6090	0	34.3360	0	21.366	0	29.826	0	195.10	0	101.2	0	0.37	0	0.0196	0	0.000400	0	1.29	0	7.9651	0	8.0348	0	2256	0	1968	0	471.5	0	1.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	28.00	0	29.6170	0	34.3380	0	21.365	0	27.838	0	195.05	0	101.2	0	-1e10	1	0.0196	0	0.000414	0	1.33	0	7.9652	0	8.0349	0	2256	0	1968	0	471.6	0	1.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	26.00	0	29.6200	0	34.3360	0	21.362	0	25.849	0	195.12	0	101.3	0	0.26	0	0.0185	0	0.000414	0	1.33	0	7.9655	0	8.0352	0	2256	0	1968	0	471.2	0	1.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	24.00	0	29.6170	0	34.3320	0	21.360	0	23.861	0	195.04	0	101.2	0	-1e10	1	0.0174	0	0.000393	0	1.28	0	7.9660	0	8.0356	0	2256	0	1968	0	470.6	0	1.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	22.00	0	29.6160	0	34.3300	0	21.359	0	21.873	0	195.08	0	101.2	0	0.21	0	0.0164	4	0.000409	0	1.32	0	7.9658	0	8.0353	0	2256	0	1968	0	471.0	0	1.79	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	20.00	0	29.6220	0	34.3310	0	21.357	0	19.884	0	195.07	0	101.2	0	-1e10	1	0.0207	4	0.000402	0	1.30	0	7.9653	0	8.0348	0	2256	0	1968	0	471.8	0	1.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	18.00	0	29.6260	0	34.3320	0	21.356	0	17.896	0	195.03	0	101.2	0	-1e10	1	0.0207	4	0.000409	0	1.32	0	7.9657	0	8.0352	0	2256	0	1968	0	471.3	0	1.85	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	16.00	0	29.6330	0	34.3340	0	21.355	0	15.908	0	195.00	0	101.2	0	0.31	0	0.0185	4	0.000409	0	1.32	0	7.9655	0	8.0351	0	2256	0	1968	0	471.6	0	1.79	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	14.00	0	29.6770	0	34.3350	0	21.341	0	13.919	0	194.89	0	101.2	0	-1e10	1	0.0185	4	0.000801	0	2.34	0	7.9650	0	8.0351	0	2256	0	1968	0	472.4	0	1.91	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	12.00	0	29.7080	0	34.3370	0	21.332	0	11.931	0	194.68	0	101.2	0	0.34	0	0.0185	4	0.000384	0	1.25	0	7.9654	0	8.0359	0	2256	0	1968	0	472.0	0	1.82	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	10.00	0	29.7100	0	34.3370	0	21.331	0	9.942	0	194.69	0	101.2	0	-1e10	1	0.0185	4	0.000386	0	1.26	0	7.9650	0	8.0355	0	2256	0	1968	0	472.6	0	1.94	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	8.10	0	29.7120	0	34.3370	0	21.330	0	8.053	0	194.61	0	101.2	0	0.06	0	0.0185	4	0.000386	0	1.26	0	7.9646	0	8.0351	0	2257	0	1968	0	473.2	0	1.94	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	6.00	0	29.7110	0	34.3380	0	21.331	0	5.966	0	194.64	0	101.2	0	-1e10	1	0.0185	4	0.000381	0	1.24	0	7.9653	0	8.0356	0	2257	0	1968	0	472.5	0	1.88	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0	4.10	0	29.7030	0	34.3380	0	21.334	0	4.076	0	194.64	0	101.1	0	-1e10	1	0.0185	4	0.000369	0	1.21	0	7.9658	0	8.0359	0	2257	0	1968	0	471.9	0	1.79	1
3902345	29	C	07/19/2025	19:53	152.631	12.377	0	0																																		
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	2000.07	0	2.2398	0	34.6250	0	27.663	0	1979.131	0	91.76	8	27.8	8	39.32	0	0.0109	0	0.000197	0	0.76	0	7.7396	0	7.5003	4	2412	4	2349	4	681.6	4	4.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1949.58	0	2.3206	0	34.6200	0	27.653	0	1929.398	0	99.26	0	30.2	0	39.48	0	0.0131	0	0.000199	0	0.77	0	7.7342	0	7.4947	0	2412	0	2351	0	695.3	0	4.73	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1899.28	0	2.3885	0	34.6150	0	27.643	0	1879.840	0	97.92	0	29.8	0	39.53	0	0.0164	0	0.000197	0	0.77	0	7.7305	0	7.4905	0	2409	0	2350	0	705.3	0	4.79	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1849.20	0	2.4711	0	34.6100	0	27.632	0	1830.488	0	95.46	0	29.1	0	39.45	0	0.0131	0	0.000211	0	0.80	0	7.7264	0	7.4862	0	2407	0	2349	0	716.3	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1799.45	0	2.5359	0	34.6070	0	27.623	0	1781.450	0	93.84	0	28.7	0	39.89	0	0.0142	0	0.000237	0	0.87	0	7.7239	0	7.4831	0	2406	0	2349	0	724.7	0	4.79	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1749.29	0	2.5966	0	34.6030	0	27.615	0	1731.996	0	92.00	0	28.2	0	39.73	0	0.0164	0	0.000216	0	0.82	0	7.7207	0	7.4793	0	2405	0	2349	0	734.5	0	4.76	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1699.37	0	2.6664	0	34.5990	0	27.605	0	1682.768	0	90.69	0	27.8	0	39.84	0	0.0164	0	0.000268	0	0.95	0	7.7190	0	7.4768	0	2403	0	2348	0	741.8	0	4.79	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1649.80	0	2.7577	0	34.5950	0	27.594	0	1633.873	0	88.91	0	27.3	0	39.99	0	0.0131	0	0.000236	0	0.87	0	7.7160	0	7.4736	0	2401	0	2348	0	751.2	0	4.76	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1600.28	0	2.8179	0	34.5910	0	27.585	0	1585.016	0	87.56	0	26.9	0	40.00	0	0.0153	0	0.000203	0	0.78	0	7.7154	0	7.4720	0	2399	0	2346	0	756.4	0	4.76	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1549.36	0	2.8844	0	34.5880	0	27.577	0	1534.766	0	86.35	0	26.6	0	39.99	0	0.0174	0	0.000217	0	0.82	0	7.7135	0	7.4694	0	2397	0	2346	0	764.1	0	4.76	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1499.65	0	2.9883	0	34.5840	0	27.564	0	1485.699	0	84.71	0	26.2	0	39.93	0	0.0142	0	0.000215	0	0.81	0	7.7097	0	7.4657	0	2395	0	2345	0	775.4	0	4.76	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1449.29	0	3.0962	0	34.5800	0	27.551	0	1435.979	0	82.39	0	25.5	0	40.04	0	0.0120	0	0.000239	0	0.87	0	7.7068	0	7.4627	0	2393	0	2343	0	785.3	0	4.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1399.92	0	3.2501	0	34.5760	0	27.533	0	1387.224	0	79.53	0	24.7	0	40.13	0	0.0185	0	0.000213	0	0.81	0	7.7004	0	7.4572	0	2390	0	2342	0	802.0	0	4.79	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1349.65	0	3.4167	0	34.5660	0	27.509	0	1337.570	0	80.57	0	25.2	0	39.98	0	0.0196	0	0.000218	0	0.82	0	7.7044	0	7.4611	0	2386	0	2337	0	798.5	0	4.76	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1299.54	0	3.5859	0	34.5620	0	27.489	0	1288.061	0	77.46	0	24.3	0	39.98	0	0.0153	0	0.000230	0	0.85	0	7.6958	0	7.4539	0	2382	0	2336	0	819.6	0	4.76	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1249.83	0	3.7217	0	34.5580	0	27.472	0	1238.937	0	74.82	0	23.5	0	40.07	0	0.0164	0	0.000212	0	0.80	0	7.6917	0	7.4502	0	2380	0	2335	0	832.4	0	4.82	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1199.89	0	3.9091	0	34.5500	0	27.447	0	1189.573	0	74.89	0	23.7	0	39.86	0	0.0185	0	0.000226	0	0.84	0	7.6951	0	7.4538	0	2375	0	2329	0	829.8	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1149.77	0	4.0989	0	34.5450	0	27.423	0	1140.020	0	72.78	0	23.1	0	40.02	0	0.0174	0	0.000217	0	0.82	0	7.6887	0	7.4488	0	2371	0	2327	0	847.3	0	4.73	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1099.15	0	4.3040	0	34.5380	0	27.396	0	1089.960	0	72.05	0	23.0	0	39.62	0	0.0164	0	0.000227	0	0.84	0	7.6880	0	7.4490	0	2367	0	2323	0	853.3	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	1049.39	0	4.5245	0	34.5290	0	27.365	0	1040.740	0	72.06	0	23.1	0	39.65	0	0.0164	0	0.000244	0	0.89	0	7.6865	0	7.4488	0	2362	0	2318	0	860.6	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	999.13	0	4.7446	0	34.5250	0	27.337	0	991.013	0	69.69	0	22.5	0	39.40	0	0.0174	0	0.000242	0	0.88	0	7.6821	0	7.4459	0	2357	0	2314	0	874.3	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	973.50	0	4.8280	0	34.5230	0	27.326	0	965.650	0	68.36	0	22.1	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6787	0	7.4436	0	2356	0	2317	0	885.3	0	4.70	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	972.00	0	4.8320	0	34.5240	0	27.326	0	964.166	0	68.13	0	22.0	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6781	0	7.4431	0	2356	0	2317	0	886.7	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	970.00	0	4.8360	0	34.5240	0	27.326	0	962.186	0	67.76	0	21.9	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6765	0	7.4417	0	2356	0	2317	0	890.3	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	968.00	0	4.8380	0	34.5240	0	27.326	0	960.207	0	67.47	0	21.8	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6773	0	7.4424	0	2356	0	2317	0	888.8	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	966.00	0	4.8440	0	34.5240	0	27.325	0	958.228	0	67.65	0	21.9	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6782	0	7.4432	0	2355	0	2317	0	887.0	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	964.00	0	4.8580	0	34.5240	0	27.323	0	956.248	0	67.08	0	21.7	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6742	0	7.4398	0	2355	0	2318	0	895.9	0	4.70	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	962.00	0	4.8670	0	34.5240	0	27.322	0	954.269	0	66.05	0	21.3	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6714	0	7.4373	0	2355	0	2318	0	902.2	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	960.00	0	4.8730	0	34.5250	0	27.322	0	952.290	0	65.00	0	21.0	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6690	0	7.4352	0	2355	0	2319	0	907.9	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	958.00	0	4.8770	0	34.5250	0	27.322	0	950.310	0	64.24	0	20.8	0	-1e10	1	0.0196	0	0.000245	0	0.89	0	7.6684	0	7.4346	0	2355	0	2319	0	909.5	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	956.00	0	4.8880	0	34.5260	0	27.321	0	948.331	0	63.16	0	20.4	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6640	0	7.4308	0	2355	0	2320	0	919.4	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	954.00	0	4.9020	0	34.5250	0	27.319	0	946.351	0	61.70	0	20.0	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6618	0	7.4290	0	2355	0	2321	0	924.5	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	952.00	0	4.9200	0	34.5250	0	27.317	0	944.372	0	61.55	0	19.9	0	40.01	0	0.0164	0	0.000254	0	0.91	0	7.6632	0	7.4297	0	2354	0	2317	0	920.3	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	950.00	0	4.9350	0	34.5260	0	27.316	0	942.392	0	60.27	0	19.5	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6567	0	7.4247	0	2354	0	2322	0	936.6	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	948.00	0	4.9460	0	34.5240	0	27.313	0	940.413	0	59.35	0	19.2	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6593	0	7.4271	0	2354	0	2321	0	930.9	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	946.00	0	4.9510	0	34.5240	0	27.313	0	938.433	0	60.42	0	19.6	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6640	0	7.4313	0	2354	0	2319	0	920.4	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	944.00	0	4.9680	0	34.5250	0	27.311	0	936.454	0	60.08	0	19.5	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6579	0	7.4260	0	2353	0	2321	0	934.4	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	942.00	0	4.9710	0	34.5250	0	27.311	0	934.474	0	59.13	0	19.2	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6567	0	7.4249	0	2353	0	2321	0	937.3	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	940.00	0	4.9730	0	34.5250	0	27.311	0	932.495	0	58.45	0	18.9	0	-1e10	1	0.0185	0	0.000243	0	0.88	0	7.6557	0	7.4240	0	2353	0	2321	0	939.9	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	938.00	0	4.9740	0	34.5260	0	27.311	0	930.515	0	57.98	0	18.8	0	-1e10	1	0.0196	0	0.000250	0	0.90	0	7.6547	0	7.4230	0	2354	0	2322	0	942.4	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	935.90	0	4.9820	0	34.5250	0	27.310	0	928.436	0	57.53	0	18.6	0	-1e10	1	0.0207	0	0.000236	0	0.87	0	7.6537	0	7.4221	0	2353	0	2322	0	945.0	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	934.00	0	5.0000	0	34.5250	0	27.308	0	926.556	0	57.14	0	18.5	0	-1e10	1	0.0196	0	0.000233	0	0.86	0	7.6531	0	7.4218	0	2353	0	2322	0	946.5	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	932.00	0	5.0200	0	34.5240	0	27.305	0	924.576	0	56.77	0	18.4	0	-1e10	1	0.0185	0	0.000243	0	0.88	0	7.6518	0	7.4208	0	2353	0	2322	0	949.7	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	930.00	0	5.0310	0	34.5240	0	27.303	0	922.597	0	56.61	0	18.4	0	-1e10	1	0.0196	0	0.000236	0	0.87	0	7.6523	0	7.4214	0	2352	0	2321	0	948.6	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	928.00	0	5.0460	0	34.5240	0	27.302	0	920.617	0	56.36	0	18.3	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6519	0	7.4211	0	2352	0	2321	0	949.8	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	926.00	0	5.0490	0	34.5240	0	27.301	0	918.637	0	56.16	0	18.2	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6519	0	7.4210	0	2352	0	2321	0	950.1	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	924.00	0	5.0560	0	34.5240	0	27.300	0	916.657	0	56.08	0	18.2	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6513	0	7.4206	0	2352	0	2321	0	951.6	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	922.00	0	5.0670	0	34.5220	0	27.298	0	914.678	0	56.22	0	18.3	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6525	0	7.4217	0	2352	0	2320	0	948.9	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	920.00	0	5.0730	0	34.5220	0	27.297	0	912.698	0	56.84	0	18.5	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6547	0	7.4236	0	2352	0	2320	0	944.2	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	918.00	0	5.0820	0	34.5220	0	27.296	0	910.718	0	57.20	0	18.6	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6547	0	7.4237	0	2351	0	2319	0	944.3	0	4.70	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	916.00	0	5.0950	0	34.5220	0	27.294	0	908.738	0	57.07	0	18.5	0	-1e10	1	0.0153	0	0.000229	0	0.85	0	7.6532	0	7.4225	0	2351	0	2320	0	947.9	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	914.00	0	5.1090	0	34.5220	0	27.293	0	906.759	0	56.42	0	18.3	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6508	0	7.4205	0	2351	0	2320	0	953.7	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	912.00	0	5.1150	0	34.5220	0	27.292	0	904.779	0	56.30	0	18.3	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6515	0	7.4211	0	2351	0	2320	0	952.4	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	910.00	0	5.1320	0	34.5220	0	27.290	0	902.799	0	56.02	0	18.2	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6497	0	7.4196	0	2351	0	2320	0	956.8	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	908.00	0	5.1490	0	34.5220	0	27.288	0	900.819	0	55.65	0	18.1	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6494	0	7.4195	0	2350	0	2320	0	957.7	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	906.00	0	5.1570	0	34.5220	0	27.287	0	898.839	0	55.36	0	18.0	0	-1e10	1	0.0196	0	0.000276	0	0.97	0	7.6488	0	7.4190	0	2350	0	2320	0	959.3	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	904.00	0	5.1700	0	34.5220	0	27.286	0	896.859	0	55.10	0	17.9	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6482	0	7.4186	0	2350	0	2320	0	960.8	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	902.00	0	5.1770	0	34.5220	0	27.285	0	894.879	0	54.99	0	17.9	0	40.46	0	0.0174	0	0.000245	0	0.89	0	7.6484	0	7.4181	0	2350	0	2316	0	959.3	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	900.00	0	5.1880	0	34.5220	0	27.283	0	892.899	0	54.92	0	17.9	0	-1e10	1	0.0207	0	0.000241	0	0.88	0	7.6482	0	7.4186	0	2350	0	2319	0	961.3	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	898.00	0	5.2000	0	34.5210	0	27.281	0	890.919	0	54.77	0	17.8	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6478	0	7.4183	0	2349	0	2319	0	962.4	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	896.00	0	5.2070	0	34.5210	0	27.280	0	888.939	0	54.67	0	17.8	0	-1e10	1	0.0196	0	0.000236	0	0.87	0	7.6476	0	7.4182	0	2349	0	2319	0	963.0	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	894.00	0	5.2150	0	34.5210	0	27.279	0	886.959	0	54.60	0	17.8	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6480	0	7.4186	0	2349	0	2319	0	962.3	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	892.00	0	5.2190	0	34.5210	0	27.279	0	884.979	0	54.56	0	17.8	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6476	0	7.4182	0	2349	0	2319	0	963.6	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	890.00	0	5.2240	0	34.5210	0	27.278	0	882.999	0	54.56	0	17.8	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6475	0	7.4181	0	2349	0	2319	0	963.8	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	888.00	0	5.2430	0	34.5200	0	27.275	0	881.019	0	54.47	0	17.8	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6474	0	7.4182	0	2349	0	2318	0	964.3	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	886.00	0	5.2510	0	34.5200	0	27.274	0	879.039	0	54.42	0	17.7	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6475	0	7.4183	0	2348	0	2318	0	964.3	0	4.70	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	884.00	0	5.2620	0	34.5200	0	27.273	0	877.059	0	54.34	0	17.7	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6479	0	7.4187	0	2348	0	2318	0	963.5	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	882.00	0	5.2770	0	34.5190	0	27.270	0	875.079	0	54.27	0	17.7	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6476	0	7.4185	0	2348	0	2318	0	964.5	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	880.00	0	5.2940	0	34.5190	0	27.268	0	873.099	0	54.20	0	17.7	0	-1e10	1	0.0207	0	0.000262	0	0.94	0	7.6471	0	7.4182	0	2348	0	2317	0	965.9	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	878.00	0	5.3060	0	34.5190	0	27.267	0	871.119	0	54.18	0	17.7	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6468	0	7.4181	0	2347	0	2317	0	966.7	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	876.00	0	5.3210	0	34.5180	0	27.264	0	869.139	0	54.15	0	17.7	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6462	0	7.4177	0	2347	0	2317	0	968.3	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	874.00	0	5.3430	0	34.5180	0	27.262	0	867.158	0	54.07	0	17.7	0	-1e10	1	0.0196	0	0.000251	0	0.90	0	7.6463	0	7.4180	0	2347	0	2317	0	968.2	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	872.00	0	5.3600	0	34.5170	0	27.259	0	865.178	0	54.05	0	17.7	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6465	0	7.4183	0	2346	0	2316	0	967.9	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	870.00	0	5.3700	0	34.5170	0	27.258	0	863.198	0	54.01	0	17.7	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6467	0	7.4185	0	2346	0	2316	0	967.6	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	868.00	0	5.3780	0	34.5180	0	27.258	0	861.218	0	54.12	0	17.7	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6473	0	7.4191	0	2346	0	2316	0	966.5	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	866.00	0	5.3820	0	34.5180	0	27.257	0	859.237	0	54.25	0	17.7	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.6473	0	7.4191	0	2346	0	2315	0	966.6	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	864.00	0	5.3860	0	34.5180	0	27.257	0	857.257	0	54.40	0	17.8	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6481	0	7.4197	0	2346	0	2315	0	965.1	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	862.00	0	5.3940	0	34.5180	0	27.256	0	855.277	0	54.66	0	17.9	0	-1e10	1	0.0207	0	0.000246	0	0.89	0	7.6486	0	7.4202	0	2346	0	2315	0	964.0	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	860.00	0	5.4090	0	34.5170	0	27.253	0	853.296	0	54.97	0	18.0	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6495	0	7.4212	0	2345	0	2314	0	962.0	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	858.00	0	5.4290	0	34.5170	0	27.251	0	851.316	0	55.20	0	18.1	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6503	0	7.4220	0	2345	0	2314	0	960.5	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	856.00	0	5.4520	0	34.5160	0	27.247	0	849.336	0	55.85	0	18.3	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6523	0	7.4240	0	2344	0	2312	0	956.0	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	854.00	0	5.4570	0	34.5170	0	27.247	0	847.355	0	56.10	0	18.4	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6520	0	7.4237	0	2344	0	2312	0	956.8	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	852.00	0	5.4620	0	34.5160	0	27.246	0	845.375	0	56.01	0	18.4	0	39.76	0	0.0185	0	0.000251	0	0.91	0	7.6508	0	7.4220	0	2344	0	2309	0	958.5	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	850.00	0	5.4710	0	34.5160	0	27.245	0	843.395	0	55.53	0	18.2	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6485	0	7.4206	0	2344	0	2313	0	965.5	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	848.00	0	5.4820	0	34.5160	0	27.243	0	841.414	0	55.01	0	18.0	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6474	0	7.4197	0	2344	0	2313	0	968.3	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	846.00	0	5.5000	0	34.5150	0	27.240	0	839.434	0	54.66	0	17.9	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6468	0	7.4194	0	2344	0	2313	0	969.9	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	844.00	0	5.5120	0	34.5150	0	27.239	0	837.453	0	54.42	0	17.9	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6469	0	7.4195	0	2343	0	2313	0	969.9	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	842.00	0	5.5240	0	34.5150	0	27.238	0	835.473	0	54.34	0	17.8	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6473	0	7.4200	0	2343	0	2313	0	969.1	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	840.00	0	5.5290	0	34.5150	0	27.237	0	833.492	0	54.32	0	17.8	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6471	0	7.4198	0	2343	0	2312	0	969.6	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	838.00	0	5.5340	0	34.5150	0	27.236	0	831.512	0	54.34	0	17.8	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6479	0	7.4205	0	2343	0	2312	0	968.2	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	836.00	0	5.5450	0	34.5150	0	27.235	0	829.531	0	54.32	0	17.8	0	-1e10	1	0.0207	0	0.000251	0	0.91	0	7.6475	0	7.4202	0	2343	0	2312	0	969.2	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	834.00	0	5.5540	0	34.5150	0	27.234	0	827.551	0	54.33	0	17.8	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6471	0	7.4199	0	2343	0	2312	0	970.4	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	832.00	0	5.5620	0	34.5140	0	27.232	0	825.570	0	54.35	0	17.9	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6474	0	7.4202	0	2343	0	2312	0	969.8	0	4.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	830.00	0	5.5790	0	34.5140	0	27.230	0	823.589	0	54.34	0	17.9	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6475	0	7.4205	0	2342	0	2311	0	969.8	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	828.00	0	5.5990	0	34.5130	0	27.227	0	821.609	0	54.09	0	17.8	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6462	0	7.4195	0	2342	0	2311	0	973.1	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	826.00	0	5.6020	0	34.5130	0	27.226	0	819.628	0	53.79	0	17.7	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6456	0	7.4189	0	2342	0	2311	0	974.6	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	824.00	0	5.6070	0	34.5130	0	27.226	0	817.647	0	53.71	0	17.7	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6453	0	7.4186	0	2342	0	2312	0	975.7	0	4.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	822.00	0	5.6100	0	34.5130	0	27.225	0	815.667	0	53.67	0	17.7	0	-1e10	1	0.0196	0	0.000242	0	0.88	0	7.6453	0	7.4186	0	2342	0	2311	0	975.9	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	820.00	0	5.6160	0	34.5130	0	27.225	0	813.686	0	53.45	0	17.6	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6449	0	7.4183	0	2342	0	2311	0	977.0	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	818.00	0	5.6170	0	34.5120	0	27.224	0	811.705	0	53.28	0	17.5	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6448	0	7.4181	0	2342	0	2311	0	977.5	0	4.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	816.00	0	5.6220	0	34.5130	0	27.224	0	809.725	0	53.18	0	17.5	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6446	0	7.4179	0	2342	0	2312	0	978.3	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	814.00	0	5.6330	0	34.5120	0	27.222	0	807.744	0	53.14	0	17.5	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6444	0	7.4178	0	2341	0	2311	0	978.8	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	812.00	0	5.6410	0	34.5120	0	27.221	0	805.763	0	53.05	0	17.5	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6441	0	7.4175	0	2341	0	2311	0	979.8	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	810.00	0	5.6520	0	34.5120	0	27.219	0	803.782	0	53.05	0	17.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6441	0	7.4176	0	2341	0	2311	0	980.1	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	808.00	0	5.6680	0	34.5110	0	27.217	0	801.802	0	53.00	0	17.5	0	-1e10	1	0.0196	0	0.000357	0	1.18	0	7.6438	0	7.4175	0	2341	0	2311	0	980.8	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	806.00	0	5.6850	0	34.5110	0	27.215	0	799.821	0	52.97	0	17.4	0	-1e10	1	0.0196	0	0.000265	0	0.94	0	7.6437	0	7.4175	0	2340	0	2310	0	981.3	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	804.00	0	5.7030	0	34.5100	0	27.212	0	797.840	0	53.01	0	17.5	0	-1e10	1	0.0185	0	0.000239	0	0.88	0	7.6435	0	7.4175	0	2340	0	2310	0	982.1	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	802.00	0	5.7100	0	34.5100	0	27.211	0	795.859	0	52.95	0	17.5	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6436	0	7.4177	0	2340	0	2310	0	981.8	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	800.00	0	5.7150	0	34.5100	0	27.210	0	793.878	0	52.85	0	17.4	0	39.49	0	0.0164	0	0.000256	0	0.92	0	7.6434	0	7.4168	0	2340	0	2307	0	981.3	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	798.00	0	5.7180	0	34.5100	0	27.210	0	791.897	0	52.80	0	17.4	0	-1e10	1	0.0185	0	0.000348	0	1.16	0	7.6435	0	7.4175	0	2340	0	2310	0	982.6	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	796.00	0	5.7220	0	34.5100	0	27.209	0	789.916	0	52.76	0	17.4	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6437	0	7.4177	0	2340	0	2310	0	982.3	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	794.00	0	5.7280	0	34.5100	0	27.208	0	787.935	0	52.78	0	17.4	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6441	0	7.4180	0	2340	0	2309	0	981.6	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	792.00	0	5.7330	0	34.5100	0	27.208	0	785.954	0	52.80	0	17.4	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6439	0	7.4178	0	2339	0	2309	0	982.3	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	790.00	0	5.7410	0	34.5100	0	27.207	0	783.973	0	52.87	0	17.4	0	-1e10	1	0.0185	0	0.000258	0	0.93	0	7.6443	0	7.4182	0	2339	0	2309	0	981.6	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	788.00	0	5.7460	0	34.5100	0	27.206	0	781.992	0	52.96	0	17.5	0	-1e10	1	0.0218	0	0.000258	0	0.93	0	7.6445	0	7.4184	0	2339	0	2309	0	981.2	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	786.00	0	5.7540	0	34.5100	0	27.205	0	780.011	0	53.04	0	17.5	0	-1e10	1	0.0196	0	0.000249	0	0.90	0	7.6448	0	7.4186	0	2339	0	2309	0	980.8	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	784.00	0	5.7620	0	34.5100	0	27.204	0	778.030	0	53.09	0	17.5	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6448	0	7.4187	0	2339	0	2309	0	980.9	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	782.00	0	5.7770	0	34.5100	0	27.202	0	776.049	0	53.06	0	17.5	0	-1e10	1	0.0142	0	0.000258	0	0.93	0	7.6450	0	7.4190	0	2339	0	2308	0	980.6	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	780.00	0	5.8050	0	34.5100	0	27.199	0	774.068	0	53.22	0	17.6	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6460	0	7.4202	0	2338	0	2307	0	978.4	0	4.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	778.00	0	5.8120	0	34.5100	0	27.198	0	772.087	0	53.37	0	17.6	0	-1e10	1	0.0196	0	0.000261	0	0.93	0	7.6461	0	7.4202	0	2338	0	2307	0	978.5	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	776.00	0	5.8140	0	34.5100	0	27.198	0	770.106	0	53.48	0	17.7	0	-1e10	1	0.0196	0	0.000263	0	0.94	0	7.6462	0	7.4203	0	2338	0	2307	0	978.3	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	774.00	0	5.8280	0	34.5100	0	27.196	0	768.125	0	53.61	0	17.7	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6468	0	7.4209	0	2338	0	2307	0	977.2	0	4.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	772.00	0	5.8510	0	34.5090	0	27.192	0	766.144	0	53.77	0	17.8	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6471	0	7.4215	0	2337	0	2306	0	976.6	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	770.00	0	5.8680	0	34.5090	0	27.190	0	764.163	0	53.78	0	17.8	0	-1e10	1	0.0185	0	0.000327	0	1.10	0	7.6468	0	7.4213	0	2337	0	2306	0	977.6	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	768.00	0	5.8940	0	34.5090	0	27.187	0	762.181	0	53.71	0	17.8	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6461	0	7.4210	0	2337	0	2306	0	979.3	0	4.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	766.00	0	5.9160	0	34.5080	0	27.183	0	760.200	0	53.65	0	17.8	0	-1e10	1	0.0207	0	0.000252	0	0.91	0	7.6457	0	7.4208	0	2336	0	2305	0	980.6	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	764.00	0	5.9240	0	34.5080	0	27.182	0	758.219	0	53.59	0	17.8	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6459	0	7.4210	0	2336	0	2305	0	980.3	0	4.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	762.00	0	5.9500	0	34.5080	0	27.179	0	756.238	0	53.54	0	17.7	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6457	0	7.4211	0	2336	0	2305	0	980.9	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	760.00	0	5.9630	0	34.5080	0	27.177	0	754.256	0	53.55	0	17.8	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6460	0	7.4215	0	2335	0	2304	0	980.4	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	758.00	0	5.9810	0	34.5080	0	27.175	0	752.275	0	53.51	0	17.7	0	-1e10	1	0.0196	0	0.000271	0	0.96	0	7.6460	0	7.4216	0	2335	0	2304	0	980.7	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	756.00	0	5.9900	0	34.5080	0	27.174	0	750.294	0	53.49	0	17.7	0	-1e10	1	0.0218	0	0.000481	0	1.50	0	7.6460	0	7.4217	0	2335	0	2304	0	980.8	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	754.00	0	5.9980	0	34.5080	0	27.173	0	748.313	0	53.49	0	17.8	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6463	0	7.4220	0	2335	0	2304	0	980.3	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	752.00	0	6.0060	0	34.5080	0	27.172	0	746.331	0	53.51	0	17.8	0	39.00	0	0.0174	0	0.000259	0	0.93	0	7.6462	0	7.4213	0	2335	0	2300	0	979.5	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	750.00	0	6.0130	0	34.5080	0	27.171	0	744.350	0	53.52	0	17.8	0	-1e10	1	0.0207	0	0.000278	0	0.98	0	7.6463	0	7.4219	0	2335	0	2303	0	981.0	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	748.00	0	6.0280	0	34.5080	0	27.169	0	742.368	0	53.54	0	17.8	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6466	0	7.4223	0	2335	0	2303	0	980.5	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	746.00	0	6.0430	0	34.5070	0	27.166	0	740.387	0	53.52	0	17.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6463	0	7.4222	0	2334	0	2303	0	981.3	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	744.00	0	6.0530	0	34.5070	0	27.165	0	738.406	0	53.56	0	17.8	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6464	0	7.4224	0	2334	0	2303	0	981.2	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	741.90	0	6.0560	0	34.5070	0	27.165	0	736.325	0	53.56	0	17.8	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6470	0	7.4228	0	2334	0	2303	0	980.1	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	740.00	0	6.0630	0	34.5070	0	27.164	0	734.443	0	53.59	0	17.8	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6468	0	7.4227	0	2334	0	2302	0	980.8	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	738.00	0	6.0700	0	34.5070	0	27.163	0	732.461	0	53.59	0	17.8	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6472	0	7.4231	0	2334	0	2302	0	980.0	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	736.00	0	6.0780	0	34.5070	0	27.162	0	730.480	0	53.59	0	17.8	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6463	0	7.4223	0	2334	0	2302	0	982.3	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	734.00	0	6.0850	0	34.5070	0	27.161	0	728.498	0	53.59	0	17.8	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6464	0	7.4224	0	2334	0	2302	0	982.4	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	732.00	0	6.0920	0	34.5070	0	27.160	0	726.517	0	53.52	0	17.8	0	-1e10	1	0.0196	0	0.000266	0	0.95	0	7.6459	0	7.4220	0	2334	0	2302	0	983.9	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	730.00	0	6.1080	0	34.5060	0	27.157	0	724.535	0	53.46	0	17.8	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6457	0	7.4219	0	2334	0	2302	0	984.5	0	4.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	728.00	0	6.1140	0	34.5050	0	27.156	0	722.554	0	53.22	0	17.7	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6445	0	7.4209	0	2333	0	2302	0	987.6	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	726.00	0	6.1180	0	34.5060	0	27.156	0	720.572	0	52.94	0	17.6	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6450	0	7.4213	0	2333	0	2302	0	986.8	0	4.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	724.00	0	6.1390	0	34.5050	0	27.152	0	718.590	0	52.80	0	17.6	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6446	0	7.4211	0	2333	0	2302	0	988.0	0	4.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	722.00	0	6.1730	0	34.5040	0	27.147	0	716.609	0	52.64	0	17.5	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6445	0	7.4214	0	2333	0	2301	0	988.2	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	720.00	0	6.1950	0	34.5040	0	27.144	0	714.627	0	52.71	0	17.6	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6453	0	7.4223	0	2332	0	2301	0	986.7	0	4.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	718.00	0	6.2020	0	34.5040	0	27.143	0	712.646	0	52.78	0	17.6	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6454	0	7.4224	0	2332	0	2301	0	986.6	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	716.00	0	6.2200	0	34.5040	0	27.141	0	710.664	0	52.79	0	17.6	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6453	0	7.4225	0	2332	0	2300	0	987.0	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	714.00	0	6.2370	0	34.5050	0	27.140	0	708.682	0	52.95	0	17.7	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6456	0	7.4229	0	2332	0	2300	0	986.6	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	712.00	0	6.2480	0	34.5050	0	27.138	0	706.700	0	53.06	0	17.7	0	-1e10	1	0.0196	0	0.000316	0	1.07	0	7.6457	0	7.4230	0	2331	0	2300	0	986.6	0	4.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	710.00	0	6.2560	0	34.5050	0	27.137	0	704.719	0	53.04	0	17.7	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6452	0	7.4226	0	2331	0	2300	0	988.0	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	708.00	0	6.2690	0	34.5040	0	27.135	0	702.737	0	52.97	0	17.7	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6445	0	7.4221	0	2331	0	2300	0	989.9	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	706.00	0	6.2840	0	34.5040	0	27.133	0	700.755	0	52.93	0	17.7	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6459	0	7.4235	0	2331	0	2299	0	986.7	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	704.00	0	6.2920	0	34.5050	0	27.132	0	698.773	0	52.90	0	17.7	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6450	0	7.4227	0	2331	0	2299	0	989.2	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	702.00	0	6.3010	0	34.5040	0	27.130	0	696.792	0	52.96	0	17.7	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6450	0	7.4228	0	2331	0	2299	0	989.2	0	4.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	700.00	0	6.3110	0	34.5040	0	27.129	0	694.810	0	52.84	0	17.7	0	38.30	0	0.0185	0	0.000262	0	0.93	0	7.6446	0	7.4219	0	2331	0	2296	0	989.0	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	698.00	0	6.3170	0	34.5040	0	27.128	0	692.828	0	52.79	0	17.6	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6452	0	7.4230	0	2330	0	2299	0	989.2	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	696.00	0	6.3330	0	34.5040	0	27.126	0	690.846	0	52.72	0	17.6	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6443	0	7.4224	0	2330	0	2299	0	991.5	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	694.00	0	6.3430	0	34.5040	0	27.125	0	688.864	0	52.59	0	17.6	0	-1e10	1	0.0196	0	0.000260	0	0.93	0	7.6443	0	7.4223	0	2330	0	2299	0	991.9	0	4.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	692.00	0	6.3560	0	34.5040	0	27.123	0	686.882	0	52.55	0	17.6	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6444	0	7.4225	0	2330	0	2298	0	991.8	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	690.00	0	6.3760	0	34.5030	0	27.120	0	684.900	0	52.39	0	17.5	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6435	0	7.4219	0	2330	0	2298	0	994.2	0	4.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	688.00	0	6.3870	0	34.5030	0	27.118	0	682.918	0	52.17	0	17.5	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6430	0	7.4216	0	2329	0	2298	0	995.5	0	4.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	686.00	0	6.3970	0	34.5030	0	27.117	0	680.936	0	51.97	0	17.4	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6430	0	7.4216	0	2329	0	2298	0	995.8	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	684.00	0	6.4060	0	34.5020	0	27.115	0	678.954	0	51.91	0	17.4	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6429	0	7.4216	0	2329	0	2298	0	996.2	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	682.00	0	6.4250	0	34.5020	0	27.113	0	676.972	0	51.97	0	17.4	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6433	0	7.4221	0	2329	0	2297	0	995.6	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	680.00	0	6.4420	0	34.5030	0	27.111	0	674.990	0	52.17	0	17.5	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6445	0	7.4233	0	2329	0	2297	0	992.8	0	4.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	678.00	0	6.4530	0	34.5030	0	27.110	0	673.008	0	52.40	0	17.6	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.6450	0	7.4238	0	2328	0	2296	0	991.8	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	676.00	0	6.4630	0	34.5040	0	27.109	0	671.026	0	52.60	0	17.6	0	-1e10	1	0.0196	0	0.000276	0	0.97	0	7.6462	0	7.4249	0	2328	0	2296	0	989.2	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	674.00	0	6.4700	0	34.5040	0	27.108	0	669.044	0	52.85	0	17.7	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6463	0	7.4251	0	2328	0	2296	0	989.1	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	672.00	0	6.4760	0	34.5020	0	27.106	0	667.062	0	52.83	0	17.7	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6457	0	7.4245	0	2328	0	2296	0	990.7	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	670.00	0	6.4860	0	34.5020	0	27.104	0	665.080	0	52.34	0	17.6	0	-1e10	1	0.0207	0	0.000265	0	0.94	0	7.6439	0	7.4230	0	2328	0	2296	0	995.3	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	668.00	0	6.5120	0	34.5020	0	27.101	0	663.098	0	52.25	0	17.5	0	-1e10	1	0.0185	0	0.000338	0	1.13	0	7.6452	0	7.4244	0	2328	0	2295	0	992.5	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	666.00	0	6.5500	0	34.5030	0	27.097	0	661.116	0	52.58	0	17.7	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6470	0	7.4264	0	2327	0	2294	0	988.3	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	664.00	0	6.5720	0	34.5040	0	27.095	0	659.134	0	53.12	0	17.9	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6482	0	7.4277	0	2327	0	2293	0	985.5	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	662.00	0	6.5820	0	34.5040	0	27.093	0	657.151	0	53.51	0	18.0	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6486	0	7.4281	0	2327	0	2293	0	984.7	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	660.00	0	6.5870	0	34.5050	0	27.093	0	655.169	0	53.78	0	18.1	0	-1e10	1	0.0185	0	0.000293	0	1.02	0	7.6491	0	7.4285	0	2326	0	2293	0	983.9	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	658.00	0	6.6000	0	34.5050	0	27.092	0	653.187	0	53.87	0	18.1	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6489	0	7.4285	0	2326	0	2293	0	984.6	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	656.00	0	6.6190	0	34.5050	0	27.089	0	651.205	0	54.06	0	18.2	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6495	0	7.4292	0	2326	0	2292	0	983.3	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	654.00	0	6.6360	0	34.5050	0	27.087	0	649.222	0	54.86	0	18.5	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6521	0	7.4316	0	2326	0	2291	0	977.3	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	652.00	0	6.6450	0	34.5050	0	27.086	0	647.240	0	55.33	0	18.6	0	37.51	0	0.0174	0	0.000274	0	0.97	0	7.6520	0	7.4310	0	2326	0	2288	0	976.3	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	650.00	0	6.6590	0	34.5060	0	27.084	0	645.258	0	55.28	0	18.6	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6513	0	7.4311	0	2325	0	2291	0	979.5	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	648.00	0	6.6780	0	34.5060	0	27.082	0	643.276	0	54.91	0	18.5	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6505	0	7.4305	0	2325	0	2291	0	981.8	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	646.00	0	6.7090	0	34.5050	0	27.077	0	641.293	0	54.48	0	18.4	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6496	0	7.4300	0	2325	0	2291	0	984.2	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	644.00	0	6.7340	0	34.5050	0	27.074	0	639.311	0	54.63	0	18.4	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6517	0	7.4322	0	2324	0	2290	0	979.3	0	4.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	642.00	0	6.7520	0	34.5060	0	27.072	0	637.328	0	54.66	0	18.5	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6508	0	7.4315	0	2324	0	2290	0	981.7	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	640.00	0	6.7630	0	34.5060	0	27.070	0	635.346	0	54.59	0	18.4	0	-1e10	1	0.0196	0	0.000286	0	1.00	0	7.6504	0	7.4312	0	2324	0	2290	0	982.9	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	638.00	0	6.7830	0	34.5060	0	27.068	0	633.364	0	54.57	0	18.4	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6504	0	7.4314	0	2324	0	2289	0	983.2	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	636.00	0	6.8070	0	34.5060	0	27.064	0	631.381	0	54.57	0	18.4	0	-1e10	1	0.0207	0	0.000282	0	0.99	0	7.6504	0	7.4316	0	2324	0	2289	0	983.5	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	634.00	0	6.8160	0	34.5060	0	27.063	0	629.399	0	54.58	0	18.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6508	0	7.4321	0	2323	0	2289	0	982.6	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	632.00	0	6.8610	0	34.5060	0	27.057	0	627.416	0	54.48	0	18.4	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6503	0	7.4321	0	2323	0	2288	0	984.1	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	630.00	0	6.8880	0	34.5060	0	27.053	0	625.434	0	54.40	0	18.4	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6503	0	7.4324	0	2323	0	2288	0	984.3	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	628.00	0	6.9150	0	34.5060	0	27.050	0	623.451	0	54.34	0	18.4	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6507	0	7.4330	0	2322	0	2287	0	983.7	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	626.00	0	6.9360	0	34.5060	0	27.047	0	621.469	0	54.40	0	18.4	0	-1e10	1	0.0185	0	0.000289	0	1.00	0	7.6507	0	7.4332	0	2322	0	2287	0	983.9	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	624.00	0	6.9580	0	34.5060	0	27.044	0	619.486	0	54.44	0	18.5	0	-1e10	1	0.0196	0	0.000320	0	1.08	0	7.6502	0	7.4329	0	2322	0	2287	0	985.3	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	622.00	0	6.9880	0	34.5060	0	27.040	0	617.504	0	54.39	0	18.5	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6501	0	7.4332	0	2321	0	2286	0	985.8	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	620.00	0	7.0160	0	34.5060	0	27.036	0	615.521	0	54.46	0	18.5	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6504	0	7.4337	0	2321	0	2286	0	985.4	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	618.00	0	7.0230	0	34.5070	0	27.036	0	613.538	0	54.51	0	18.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6506	0	7.4339	0	2321	0	2286	0	985.0	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	616.00	0	7.0240	0	34.5070	0	27.035	0	611.556	0	54.55	0	18.5	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6508	0	7.4340	0	2321	0	2286	0	984.9	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	614.00	0	7.0250	0	34.5070	0	27.035	0	609.573	0	54.56	0	18.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6510	0	7.4342	0	2321	0	2286	0	984.5	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	612.00	0	7.0260	0	34.5070	0	27.035	0	607.590	0	54.57	0	18.5	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6514	0	7.4345	0	2321	0	2286	0	983.9	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	610.00	0	7.0350	0	34.5070	0	27.034	0	605.608	0	54.59	0	18.6	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6512	0	7.4343	0	2321	0	2286	0	984.6	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	608.00	0	7.0520	0	34.5070	0	27.032	0	603.625	0	54.47	0	18.5	0	-1e10	1	0.0196	0	0.000301	0	1.04	0	7.6508	0	7.4341	0	2321	0	2285	0	985.9	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	606.00	0	7.0640	0	34.5070	0	27.030	0	601.642	0	54.16	0	18.4	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6496	0	7.4331	0	2321	0	2286	0	988.8	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	604.00	0	7.0810	0	34.5070	0	27.027	0	599.660	0	53.59	0	18.2	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6468	0	7.4307	0	2321	0	2286	0	996.0	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	602.00	0	7.0990	0	34.5070	0	27.025	0	597.677	0	53.02	0	18.0	0	36.93	0	0.0196	0	0.000287	0	1.00	0	7.6486	0	7.4320	0	2320	0	2282	0	990.4	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	600.00	0	7.1170	0	34.5070	0	27.022	0	595.694	0	53.94	0	18.4	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6512	0	7.4350	0	2320	0	2284	0	985.7	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	598.00	0	7.1400	0	34.5070	0	27.019	0	593.711	0	54.46	0	18.6	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6515	0	7.4356	0	2320	0	2284	0	985.1	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	596.00	0	7.1690	0	34.5070	0	27.015	0	591.729	0	54.65	0	18.6	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6519	0	7.4362	0	2319	0	2283	0	984.4	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	594.00	0	7.1840	0	34.5080	0	27.014	0	589.746	0	54.59	0	18.6	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6515	0	7.4359	0	2319	0	2283	0	985.7	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	592.00	0	7.2030	0	34.5080	0	27.011	0	587.763	0	54.62	0	18.6	0	-1e10	1	0.0196	0	0.000289	0	1.01	0	7.6517	0	7.4363	0	2319	0	2283	0	985.5	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	590.00	0	7.2240	0	34.5070	0	27.007	0	585.780	0	54.74	0	18.7	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6522	0	7.4369	0	2319	0	2282	0	984.5	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	588.00	0	7.2520	0	34.5080	0	27.004	0	583.797	0	54.80	0	18.7	0	-1e10	1	0.0207	0	0.000370	0	1.21	0	7.6513	0	7.4364	0	2319	0	2282	0	986.9	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	586.00	0	7.2720	0	34.5070	0	27.001	0	581.814	0	54.99	0	18.8	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6527	0	7.4378	0	2318	0	2282	0	983.7	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	584.00	0	7.2810	0	34.5080	0	27.000	0	579.831	0	55.22	0	18.9	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6526	0	7.4378	0	2318	0	2281	0	984.2	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	582.00	0	7.3010	0	34.5080	0	26.997	0	577.848	0	55.25	0	18.9	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6521	0	7.4375	0	2318	0	2281	0	985.6	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	580.00	0	7.3210	0	34.5080	0	26.995	0	575.865	0	55.07	0	18.8	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6517	0	7.4373	0	2318	0	2281	0	986.9	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	578.00	0	7.3420	0	34.5090	0	26.992	0	573.882	0	54.86	0	18.8	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6514	0	7.4373	0	2318	0	2281	0	987.9	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	576.00	0	7.3680	0	34.5090	0	26.989	0	571.899	0	54.42	0	18.6	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.6496	0	7.4360	0	2317	0	2281	0	992.3	0	4.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	574.00	0	7.3810	0	34.5090	0	26.987	0	569.916	0	54.17	0	18.6	0	-1e10	1	0.0185	0	0.000320	0	1.09	0	7.6500	0	7.4364	0	2317	0	2281	0	991.6	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	572.00	0	7.4010	0	34.5100	0	26.985	0	567.933	0	54.11	0	18.5	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6499	0	7.4364	0	2317	0	2281	0	992.3	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	570.00	0	7.4340	0	34.5100	0	26.980	0	565.950	0	53.65	0	18.4	0	-1e10	1	0.0207	0	0.000448	0	1.42	0	7.6477	0	7.4349	0	2317	0	2281	0	997.8	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	568.00	0	7.4540	0	34.5110	0	26.978	0	563.967	0	53.01	0	18.2	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6467	0	7.4342	0	2317	0	2281	0	1000.5	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	566.00	0	7.4670	0	34.5110	0	26.976	0	561.984	0	52.48	0	18.0	0	-1e10	1	0.0207	0	0.000295	0	1.02	0	7.6461	0	7.4337	0	2316	0	2281	0	1002.3	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	564.00	0	7.4740	0	34.5120	0	26.976	0	560.001	0	52.23	0	17.9	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6463	0	7.4339	0	2316	0	2281	0	1002.0	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	562.00	0	7.4930	0	34.5110	0	26.972	0	558.018	0	52.25	0	17.9	0	-1e10	1	0.0196	0	0.000287	0	1.00	0	7.6466	0	7.4343	0	2316	0	2281	0	1001.4	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	560.00	0	7.5070	0	34.5110	0	26.970	0	556.035	0	52.31	0	18.0	0	-1e10	1	0.0185	0	0.000335	0	1.12	0	7.6464	0	7.4343	0	2316	0	2280	0	1002.1	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	558.00	0	7.5220	0	34.5120	0	26.969	0	554.051	0	52.37	0	18.0	0	-1e10	1	0.0196	0	0.000302	0	1.04	0	7.6475	0	7.4354	0	2316	0	2280	0	999.7	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	556.00	0	7.5450	0	34.5110	0	26.965	0	552.068	0	52.39	0	18.0	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6471	0	7.4352	0	2315	0	2280	0	1001.0	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	554.00	0	7.5560	0	34.5120	0	26.964	0	550.085	0	52.40	0	18.0	0	-1e10	1	0.0196	0	0.000337	0	1.13	0	7.6465	0	7.4348	0	2315	0	2280	0	1002.5	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	552.00	0	7.5630	0	34.5120	0	26.963	0	548.102	0	52.42	0	18.0	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6466	0	7.4349	0	2315	0	2280	0	1002.5	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	550.00	0	7.5690	0	34.5120	0	26.962	0	546.119	0	52.45	0	18.0	0	35.80	0	0.0174	0	0.000311	0	1.06	0	7.6472	0	7.4348	0	2315	0	2276	0	1000.1	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	548.00	0	7.5790	0	34.5120	0	26.961	0	544.135	0	52.49	0	18.1	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6472	0	7.4354	0	2315	0	2279	0	1001.7	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	546.00	0	7.6090	0	34.5120	0	26.956	0	542.152	0	52.57	0	18.1	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.6475	0	7.4360	0	2315	0	2279	0	1001.2	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	544.00	0	7.6310	0	34.5100	0	26.951	0	540.169	0	52.61	0	18.1	0	-1e10	1	0.0196	0	0.000311	0	1.06	0	7.6473	0	7.4360	0	2314	0	2278	0	1001.8	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	542.00	0	7.6600	0	34.5100	0	26.947	0	538.185	0	52.39	0	18.1	0	-1e10	1	0.0196	0	0.000302	0	1.04	0	7.6450	0	7.4343	0	2314	0	2279	0	1007.6	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	540.00	0	7.6850	0	34.5110	0	26.944	0	536.202	0	51.41	0	17.7	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6421	0	7.4319	0	2314	0	2279	0	1015.2	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	538.00	0	7.7110	0	34.5110	0	26.941	0	534.219	0	50.64	0	17.5	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6410	0	7.4312	0	2314	0	2279	0	1018.1	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	536.00	0	7.7400	0	34.5110	0	26.936	0	532.235	0	50.34	0	17.4	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6424	0	7.4328	0	2313	0	2278	0	1014.9	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	534.00	0	7.7520	0	34.5120	0	26.935	0	530.252	0	50.32	0	17.4	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.6422	0	7.4326	0	2313	0	2278	0	1015.7	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	532.00	0	7.7690	0	34.5110	0	26.932	0	528.268	0	50.33	0	17.4	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6435	0	7.4340	0	2313	0	2278	0	1012.7	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	530.00	0	7.7900	0	34.5110	0	26.929	0	526.285	0	50.95	0	17.6	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6459	0	7.4363	0	2313	0	2277	0	1007.0	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	528.00	0	7.8250	0	34.5120	0	26.925	0	524.302	0	50.69	0	17.5	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6406	0	7.4319	0	2313	0	2278	0	1020.4	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	526.00	0	7.8480	0	34.5120	0	26.921	0	522.318	0	49.71	0	17.2	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6394	0	7.4310	0	2312	0	2278	0	1023.8	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	524.00	0	7.8720	0	34.5110	0	26.917	0	520.335	0	49.28	0	17.1	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6392	0	7.4311	0	2312	0	2278	0	1024.4	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	522.00	0	7.8920	0	34.5110	0	26.914	0	518.351	0	49.23	0	17.1	0	-1e10	1	0.0185	0	0.000305	0	1.05	0	7.6402	0	7.4322	0	2312	0	2277	0	1022.3	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	520.00	0	7.9270	0	34.5100	0	26.908	0	516.367	0	49.21	0	17.1	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6398	0	7.4322	0	2312	0	2277	0	1023.5	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	518.00	0	7.9440	0	34.5110	0	26.906	0	514.384	0	49.07	0	17.0	0	-1e10	1	0.0185	0	0.000352	0	1.17	0	7.6396	0	7.4322	0	2312	0	2277	0	1024.2	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	516.00	0	7.9510	0	34.5110	0	26.905	0	512.400	0	48.92	0	17.0	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6385	0	7.4313	0	2312	0	2277	0	1027.2	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	514.00	0	7.9620	0	34.5110	0	26.904	0	510.417	0	48.86	0	17.0	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6389	0	7.4317	0	2311	0	2277	0	1026.5	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	512.00	0	7.9910	0	34.5100	0	26.898	0	508.433	0	48.88	0	17.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6384	0	7.4315	0	2311	0	2277	0	1028.0	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	510.00	0	8.0220	0	34.5090	0	26.893	0	506.450	0	48.66	0	16.9	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6375	0	7.4310	0	2311	0	2276	0	1030.6	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	508.00	0	8.0330	0	34.5080	0	26.891	0	504.466	0	48.67	0	16.9	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6394	0	7.4328	0	2311	0	2276	0	1026.2	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	506.00	0	8.0500	0	34.5070	0	26.887	0	502.482	0	49.25	0	17.1	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6411	0	7.4345	0	2311	0	2275	0	1022.1	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	504.00	0	8.0650	0	34.5070	0	26.885	0	500.499	0	49.75	0	17.3	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6419	0	7.4353	0	2310	0	2275	0	1020.3	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	502.00	0	8.0700	0	34.5070	0	26.884	0	498.515	0	50.10	0	17.4	0	35.07	0	0.0153	0	0.000305	0	1.05	0	7.6429	0	7.4357	0	2310	0	2271	0	1016.7	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	500.00	0	8.0730	0	34.5070	0	26.884	0	496.531	0	50.32	0	17.5	0	-1e10	1	0.0207	0	0.000321	0	1.09	0	7.6427	0	7.4360	0	2310	0	2274	0	1018.7	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	498.00	0	8.0750	0	34.5080	0	26.884	0	494.547	0	50.43	0	17.5	0	-1e10	1	0.0196	0	0.000317	0	1.08	0	7.6434	0	7.4365	0	2310	0	2274	0	1017.4	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	496.00	0	8.0790	0	34.5080	0	26.884	0	492.564	0	50.54	0	17.6	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	7.6425	0	7.4358	0	2310	0	2274	0	1019.7	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	494.00	0	8.1020	0	34.5070	0	26.879	0	490.580	0	50.37	0	17.5	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6414	0	7.4350	0	2310	0	2274	0	1022.7	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	492.00	0	8.1290	0	34.5070	0	26.875	0	488.596	0	50.35	0	17.5	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6416	0	7.4355	0	2310	0	2274	0	1022.3	0	4.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	490.00	0	8.1420	0	34.5070	0	26.873	0	486.612	0	50.05	0	17.4	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6402	0	7.4343	0	2310	0	2274	0	1026.2	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	488.00	0	8.1540	0	34.5070	0	26.871	0	484.628	0	49.61	0	17.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6385	0	7.4328	0	2309	0	2274	0	1030.8	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	486.00	0	8.1690	0	34.5060	0	26.868	0	482.644	0	49.17	0	17.1	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6387	0	7.4331	0	2309	0	2274	0	1030.5	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	484.00	0	8.2020	0	34.5040	0	26.862	0	480.661	0	49.41	0	17.2	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6402	0	7.4348	0	2309	0	2273	0	1027.0	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	482.00	0	8.2180	0	34.5050	0	26.860	0	478.677	0	49.49	0	17.3	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6396	0	7.4344	0	2309	0	2273	0	1028.6	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	480.00	0	8.2340	0	34.5060	0	26.859	0	476.693	0	49.43	0	17.3	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6393	0	7.4343	0	2309	0	2273	0	1029.6	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	478.00	0	8.2540	0	34.5050	0	26.855	0	474.709	0	49.33	0	17.2	0	-1e10	1	0.0185	0	0.000324	0	1.10	0	7.6392	0	7.4344	0	2308	0	2273	0	1030.2	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	476.00	0	8.2730	0	34.5030	0	26.850	0	472.725	0	49.31	0	17.2	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6389	0	7.4342	0	2308	0	2273	0	1031.2	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	474.00	0	8.3030	0	34.5020	0	26.845	0	470.741	0	49.19	0	17.2	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6377	0	7.4335	0	2308	0	2272	0	1034.4	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	472.00	0	8.3150	0	34.5020	0	26.843	0	468.757	0	48.92	0	17.1	0	-1e10	1	0.0196	0	0.000312	0	1.07	0	7.6378	0	7.4337	0	2308	0	2272	0	1034.3	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	470.00	0	8.3350	0	34.5000	0	26.838	0	466.773	0	48.66	0	17.0	0	-1e10	1	0.0185	0	0.000402	0	1.30	0	7.6367	0	7.4329	0	2307	0	2272	0	1037.3	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	468.00	0	8.3560	0	34.5000	0	26.835	0	464.789	0	48.23	0	16.9	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6358	0	7.4322	0	2307	0	2272	0	1040.1	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	466.00	0	8.3790	0	34.5020	0	26.833	0	462.805	0	47.88	0	16.8	0	-1e10	1	0.0185	0	0.000339	0	1.13	0	7.6350	0	7.4317	0	2307	0	2272	0	1042.4	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	464.00	0	8.3960	0	34.5030	0	26.831	0	460.821	0	47.59	0	16.7	0	-1e10	1	0.0196	0	0.000350	0	1.16	0	7.6344	0	7.4313	0	2307	0	2272	0	1044.1	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	462.00	0	8.4160	0	34.5030	0	26.828	0	458.837	0	47.37	0	16.6	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6342	0	7.4313	0	2307	0	2272	0	1044.9	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	460.00	0	8.4690	0	34.5030	0	26.820	0	456.853	0	47.45	0	16.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6353	0	7.4329	0	2306	0	2271	0	1042.4	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	458.00	0	8.4910	0	34.5020	0	26.816	0	454.868	0	47.70	0	16.7	0	-1e10	1	0.0185	0	0.000289	0	1.01	0	7.6363	0	7.4341	0	2306	0	2271	0	1040.1	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	456.00	0	8.4980	0	34.5030	0	26.816	0	452.884	0	47.80	0	16.8	0	-1e10	1	0.0185	0	0.000327	0	1.10	0	7.6358	0	7.4336	0	2306	0	2271	0	1041.8	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	454.00	0	8.5090	0	34.5030	0	26.814	0	450.900	0	47.83	0	16.8	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6357	0	7.4336	0	2306	0	2271	0	1042.2	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	452.00	0	8.5520	0	34.5020	0	26.806	0	448.916	0	47.38	0	16.7	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6332	0	7.4318	0	2306	0	2271	0	1048.9	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	450.00	0	8.5730	0	34.5010	0	26.802	0	446.932	0	47.33	0	16.6	0	34.11	0	0.0174	0	0.000311	0	1.06	0	7.6351	0	7.4332	0	2305	0	2267	0	1043.0	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	448.00	0	8.5830	0	34.5010	0	26.801	0	444.948	0	47.30	0	16.6	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6344	0	7.4332	0	2305	0	2270	0	1046.3	0	4.28	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	446.00	0	8.6180	0	34.4990	0	26.794	0	442.963	0	47.29	0	16.6	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6343	0	7.4335	0	2305	0	2270	0	1046.8	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	444.00	0	8.6540	0	34.4980	0	26.787	0	440.979	0	47.31	0	16.7	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.6337	0	7.4333	0	2305	0	2270	0	1048.7	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	442.00	0	8.6920	0	34.4980	0	26.781	0	438.995	0	46.96	0	16.6	0	-1e10	1	0.0185	0	0.000344	0	1.15	0	7.6316	0	7.4318	0	2304	0	2270	0	1054.4	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	440.00	0	8.7170	0	34.4940	0	26.774	0	437.010	0	47.27	0	16.7	0	-1e10	1	0.0174	0	0.000374	0	1.23	0	7.6352	0	7.4353	0	2304	0	2268	0	1045.4	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	438.00	0	8.7470	0	34.4900	0	26.767	0	435.026	0	48.69	0	17.2	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6393	0	7.4393	0	2303	0	2266	0	1035.1	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	436.00	0	8.7880	0	34.4910	0	26.761	0	433.042	0	49.28	0	17.4	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6365	0	7.4372	0	2303	0	2267	0	1042.6	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	434.00	0	8.8320	0	34.4900	0	26.753	0	431.057	0	48.49	0	17.2	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6336	0	7.4351	0	2303	0	2267	0	1050.4	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	432.00	0	8.8510	0	34.4880	0	26.749	0	429.073	0	48.29	0	17.1	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6348	0	7.4364	0	2303	0	2267	0	1047.4	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	430.00	0	8.8710	0	34.4870	0	26.745	0	427.089	0	48.99	0	17.3	0	-1e10	1	0.0185	0	0.000328	0	1.10	0	7.6374	0	7.4389	0	2302	0	2265	0	1041.0	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	428.00	0	8.8890	0	34.4880	0	26.743	0	425.104	0	49.12	0	17.4	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6356	0	7.4374	0	2302	0	2266	0	1046.0	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	426.00	0	8.9030	0	34.4880	0	26.740	0	423.120	0	48.82	0	17.3	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6349	0	7.4369	0	2302	0	2266	0	1048.1	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	424.00	0	8.9110	0	34.4880	0	26.739	0	421.135	0	48.68	0	17.2	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6346	0	7.4367	0	2302	0	2266	0	1049.0	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	422.00	0	8.9290	0	34.4890	0	26.737	0	419.151	0	48.42	0	17.2	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6334	0	7.4358	0	2302	0	2266	0	1052.4	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	420.00	0	8.9440	0	34.4890	0	26.735	0	417.166	0	48.00	0	17.0	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6327	0	7.4353	0	2302	0	2266	0	1054.5	0	4.28	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	418.00	0	8.9590	0	34.4880	0	26.731	0	415.182	0	47.72	0	16.9	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6318	0	7.4345	0	2302	0	2267	0	1057.1	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	416.00	0	8.9780	0	34.4880	0	26.728	0	413.197	0	47.57	0	16.9	0	-1e10	1	0.0185	0	0.000365	0	1.20	0	7.6313	0	7.4343	0	2302	0	2267	0	1058.7	0	4.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	414.00	0	9.0110	0	34.4850	0	26.721	0	411.213	0	47.40	0	16.8	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6307	0	7.4341	0	2302	0	2266	0	1060.5	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	412.00	0	9.0440	0	34.4840	0	26.715	0	409.228	0	47.61	0	16.9	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.6318	0	7.4354	0	2301	0	2266	0	1058.0	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	410.00	0	9.0800	0	34.4840	0	26.709	0	407.244	0	47.64	0	16.9	0	-1e10	1	0.0142	0	0.000316	0	1.08	0	7.6312	0	7.4352	0	2301	0	2265	0	1060.0	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	408.00	0	9.1210	0	34.4820	0	26.701	0	405.259	0	47.59	0	16.9	0	-1e10	1	0.0164	0	0.000363	0	1.20	0	7.6305	0	7.4350	0	2301	0	2265	0	1062.1	0	4.28	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	406.00	0	9.1770	0	34.4840	0	26.693	0	403.274	0	47.49	0	16.9	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.6306	0	7.4358	0	2301	0	2265	0	1062.2	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	404.00	0	9.1980	0	34.4860	0	26.691	0	401.290	0	47.33	0	16.9	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6305	0	7.4359	0	2301	0	2265	0	1063.0	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	402.00	0	9.2180	0	34.4880	0	26.690	0	399.305	0	47.10	0	16.8	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6303	0	7.4359	0	2301	0	2265	0	1063.7	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	400.00	0	9.3240	0	34.4970	0	26.680	0	397.321	0	46.34	0	16.6	0	32.52	0	0.0164	0	0.000319	0	1.08	0	7.6266	0	7.4334	0	2301	0	2263	0	1072.9	0	4.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	398.00	0	9.3880	0	34.5050	0	26.675	0	395.336	0	44.70	0	16.0	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.6227	0	7.4310	0	2301	0	2267	0	1085.2	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	396.00	0	9.4440	0	34.5100	0	26.670	0	393.351	0	43.12	0	15.5	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6199	0	7.4291	0	2301	0	2267	0	1093.3	0	4.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	394.00	0	9.4680	0	34.5070	0	26.664	0	391.366	0	42.46	0	15.2	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6212	0	7.4305	0	2301	0	2266	0	1090.0	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	392.00	0	9.4880	0	34.5090	0	26.662	0	389.382	0	42.54	0	15.3	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6213	0	7.4308	0	2301	0	2266	0	1090.1	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	390.00	0	9.4930	0	34.5070	0	26.660	0	387.397	0	42.56	0	15.3	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6219	0	7.4313	0	2300	0	2266	0	1088.7	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	388.00	0	9.4800	0	34.5000	0	26.656	0	385.412	0	43.44	0	15.6	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6260	0	7.4349	0	2300	0	2264	0	1077.7	0	4.25	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	386.00	0	9.4910	0	34.4910	0	26.647	0	383.427	0	46.01	0	16.5	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6335	0	7.4417	0	2299	0	2261	0	1058.2	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	384.00	0	9.5260	0	34.4920	0	26.642	0	381.442	0	47.63	0	17.1	0	-1e10	1	0.0142	0	0.000343	0	1.14	0	7.6328	0	7.4414	0	2299	0	2261	0	1060.4	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	382.00	0	9.6110	0	34.4910	0	26.628	0	379.458	0	47.97	0	17.3	0	31.98	0	0.0109	0	0.000352	0	1.17	0	7.6325	0	7.4418	0	2299	0	2258	0	1060.2	0	4.25	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	380.00	0	9.7430	0	34.4940	0	26.608	0	377.473	0	47.19	0	17.0	0	-1e10	1	0.0142	0	0.000334	0	1.12	0	7.6272	0	7.4390	0	2298	0	2261	0	1076.2	0	4.28	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	378.00	0	9.8470	0	34.4990	0	26.594	0	375.488	0	45.45	0	16.4	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6231	0	7.4365	0	2298	0	2262	0	1087.9	0	4.28	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	376.00	0	9.9160	0	34.5030	0	26.586	0	373.503	0	43.98	0	15.9	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6200	0	7.4346	0	2298	0	2262	0	1096.6	0	4.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	374.00	0	9.9630	0	34.5020	0	26.577	0	371.518	0	42.80	0	15.5	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6186	0	7.4338	0	2298	0	2262	0	1100.8	0	4.25	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	372.00	0	9.9020	0	34.4720	0	26.564	0	369.533	0	45.64	0	16.5	0	-1e10	1	0.0142	0	0.000327	0	1.10	0	7.6326	0	7.4457	0	2296	0	2257	0	1062.9	0	4.22	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	370.00	0	9.8970	0	34.4610	0	26.556	0	367.548	0	51.05	0	18.5	0	-1e10	1	0.0218	0	0.000334	0	1.12	0	7.6417	0	7.4538	0	2295	0	2253	0	1039.4	0	4.22	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	368.00	0	9.9230	0	34.4460	0	26.540	0	365.563	0	54.73	0	19.8	0	-1e10	1	0.0142	0	0.000398	0	1.29	0	7.6499	0	7.4616	0	2294	0	2249	0	1018.6	0	4.28	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	366.00	0	9.9470	0	34.4410	0	26.532	0	363.578	0	57.90	0	21.0	0	-1e10	1	0.0142	0	0.000355	0	1.18	0	7.6546	0	7.4662	0	2293	0	2247	0	1006.8	0	4.22	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	364.00	0	9.9600	0	34.4370	0	26.527	0	361.593	0	59.76	0	21.7	0	-1e10	1	0.0120	0	0.000329	0	1.11	0	7.6562	0	7.4677	0	2293	0	2246	0	1003.2	0	4.16	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	362.00	0	9.9840	0	34.4340	0	26.520	0	359.608	0	60.83	0	22.1	0	29.48	0	0.0142	0	0.000327	0	1.10	0	7.6560	0	7.4674	0	2292	0	2243	0	1002.6	0	4.12	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	360.00	0	10.0060	0	34.4320	0	26.515	0	357.623	0	61.35	0	22.3	0	-1e10	1	0.0120	0	0.000315	0	1.07	0	7.6564	0	7.4684	0	2292	0	2246	0	1003.0	0	4.12	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	358.00	0	10.0250	0	34.4330	0	26.512	0	355.638	0	61.64	0	22.4	0	-1e10	1	0.0109	0	0.000301	0	1.04	0	7.6561	0	7.4683	0	2292	0	2246	0	1004.1	0	4.19	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	356.00	0	10.1490	0	34.4310	0	26.490	0	353.653	0	61.74	0	22.5	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.6545	0	7.4683	0	2292	0	2245	0	1008.7	0	4.12	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	354.00	0	10.1810	0	34.4270	0	26.481	0	351.668	0	62.31	0	22.7	0	-1e10	1	0.0131	0	0.000306	0	1.05	0	7.6582	0	7.4721	0	2291	0	2243	0	999.7	0	4.22	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	352.00	0	10.2320	0	34.4290	0	26.474	0	349.683	0	63.05	0	23.0	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.6582	0	7.4727	0	2291	0	2243	0	1000.1	0	4.12	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	350.00	0	10.3100	0	34.4330	0	26.464	0	347.697	0	63.10	0	23.0	0	28.65	0	0.0153	0	0.000327	0	1.10	0	7.6572	0	7.4723	0	2291	0	2240	0	1002.0	0	4.19	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	348.00	0	10.4010	0	34.4290	0	26.445	0	345.712	0	63.40	0	23.2	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.6596	0	7.4760	0	2290	0	2241	0	997.7	0	4.19	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	346.00	0	10.4780	0	34.4220	0	26.426	0	343.727	0	64.49	0	23.6	0	-1e10	1	0.0142	0	0.000481	0	1.50	0	7.6638	0	7.4808	0	2290	0	2239	0	987.7	0	4.12	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	344.00	0	10.5370	0	34.4240	0	26.417	0	341.742	0	65.91	0	24.2	0	-1e10	1	0.0120	0	0.000335	0	1.12	0	7.6656	0	7.4832	0	2289	0	2238	0	983.7	0	4.16	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	342.00	0	10.6040	0	34.4220	0	26.404	0	339.757	0	66.38	0	24.4	0	-1e10	1	0.0087	0	0.000318	0	1.08	0	7.6654	0	7.4838	0	2289	0	2237	0	984.7	0	4.12	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	340.00	0	10.6140	0	34.4190	0	26.400	0	337.771	0	67.48	0	24.8	0	27.75	0	0.0120	0	0.000316	0	1.08	0	7.6684	0	7.4862	0	2289	0	2234	0	976.4	0	4.09	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	338.00	0	10.6280	0	34.4110	0	26.391	0	335.786	0	68.72	0	25.3	0	-1e10	1	0.0098	0	0.000495	0	1.54	0	7.6719	0	7.4899	0	2288	0	2235	0	969.3	0	4.06	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	336.00	0	10.6980	0	34.4150	0	26.382	0	333.801	0	70.12	0	25.8	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.6730	0	7.4917	0	2288	0	2234	0	967.2	0	4.06	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	334.00	0	10.8010	0	34.4140	0	26.363	0	331.815	0	70.28	0	25.9	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.6723	0	7.4924	0	2288	0	2233	0	969.3	0	4.12	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	332.00	0	10.8850	0	34.4100	0	26.344	0	329.830	0	71.40	0	26.4	0	26.80	0	0.0109	0	0.000326	0	1.10	0	7.6773	0	7.4977	0	2287	0	2228	0	956.6	0	4.06	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	330.00	0	10.9990	0	34.4110	0	26.325	0	327.845	0	72.61	0	26.9	0	-1e10	1	0.0087	0	0.000324	0	1.09	0	7.6788	0	7.5009	0	2287	0	2229	0	954.7	0	4.00	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	328.00	0	11.1260	0	34.3920	0	26.287	0	325.859	0	74.01	0	27.5	0	-1e10	1	0.0065	0	0.000317	0	1.08	0	7.6859	0	7.5090	0	2285	0	2225	0	938.3	0	4.00	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	326.00	0	11.1540	0	34.3710	0	26.266	0	323.874	0	80.43	0	29.9	0	-1e10	1	0.0087	0	0.000322	0	1.09	0	7.7089	0	7.5306	0	2283	0	2216	0	886.1	0	3.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	324.00	0	11.1430	0	34.3620	0	26.261	0	321.889	0	86.88	0	32.3	0	-1e10	1	0.0076	0	0.000326	0	1.10	0	7.7185	0	7.5393	0	2282	0	2212	0	864.9	0	3.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	322.00	0	11.1540	0	34.3580	0	26.255	0	319.903	0	91.36	0	33.9	0	24.15	0	0.0054	0	0.000317	0	1.08	0	7.7225	0	7.5428	0	2282	0	2208	0	855.5	0	3.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	320.00	0	11.2130	0	34.3550	0	26.242	0	317.918	0	93.99	0	35.0	0	-1e10	1	0.0109	0	0.000312	0	1.07	0	7.7266	0	7.5477	0	2281	0	2208	0	847.9	0	3.88	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	318.00	0	11.2860	0	34.3510	0	26.226	0	315.932	0	96.54	0	36.0	0	-1e10	1	0.0076	0	0.000315	0	1.07	0	7.7314	0	7.5531	0	2281	0	2206	0	838.0	0	3.88	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	316.00	0	11.3690	0	34.3510	0	26.211	0	313.947	0	98.86	0	36.9	0	-1e10	1	0.0076	0	0.000341	0	1.14	0	7.7351	0	7.5575	0	2280	0	2204	0	830.8	0	3.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	314.00	0	11.4090	0	34.3500	0	26.203	0	311.961	0	100.44	0	37.5	0	-1e10	1	0.0033	0	0.000317	0	1.08	0	7.7381	0	7.5608	0	2280	0	2202	0	824.7	0	3.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	312.00	0	11.4740	0	34.3520	0	26.192	0	309.976	0	101.65	0	38.0	0	22.74	0	0.0076	0	0.000320	0	1.08	0	7.7405	0	7.5636	0	2280	0	2199	0	819.3	0	3.79	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	310.00	0	11.5800	0	34.3550	0	26.175	0	307.990	0	102.41	0	38.4	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.7414	0	7.5661	0	2280	0	2200	0	818.8	0	3.88	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	308.00	0	11.6750	0	34.3550	0	26.157	0	306.005	0	102.92	0	38.7	0	-1e10	1	0.0087	0	0.000337	0	1.13	0	7.7438	0	7.5696	0	2279	0	2198	0	814.2	0	3.82	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	306.00	0	11.7610	0	34.3540	0	26.140	0	304.019	0	104.60	0	39.4	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.7497	0	7.5761	0	2279	0	2196	0	802.7	0	3.82	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	304.00	0	11.9360	0	34.3550	0	26.108	0	302.034	0	106.37	0	40.2	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.7553	0	7.5837	0	2278	0	2193	0	792.0	0	3.73	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	301.90	0	12.0700	0	34.3560	0	26.084	0	299.949	0	108.97	0	41.3	0	20.84	0	0.0076	0	0.000389	0	1.26	0	7.7620	0	7.5915	0	2278	0	2187	0	778.5	0	3.73	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	300.00	0	12.1690	0	34.3560	0	26.065	0	298.062	0	111.53	0	42.3	0	-1e10	1	0.0087	0	0.000325	0	1.10	0	7.7673	0	7.5980	0	2277	0	2187	0	769.3	0	3.70	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	298.00	0	12.2190	0	34.3580	0	26.057	0	296.077	0	113.57	0	43.1	0	-1e10	1	0.0076	0	0.000309	0	1.06	0	7.7697	0	7.6009	0	2277	0	2185	0	764.8	0	3.76	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	296.00	0	12.2860	0	34.3600	0	26.045	0	294.091	0	114.94	0	43.7	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.7719	0	7.6038	0	2277	0	2184	0	761.0	0	3.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	294.00	0	12.4400	0	34.3610	0	26.016	0	292.105	0	116.84	0	44.6	0	-1e10	1	0.0043	0	0.000302	0	1.04	0	7.7779	0	7.6115	0	2277	0	2181	0	749.9	0	3.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	292.00	0	12.5800	0	34.3640	0	25.991	0	290.120	0	119.84	0	45.9	0	19.08	0	0.0043	0	0.000335	0	1.12	0	7.7863	0	7.6211	0	2276	0	2175	0	734.0	0	3.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	290.00	0	12.7370	0	34.3700	0	25.965	0	288.134	0	122.64	0	47.1	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.7918	0	7.6286	0	2276	0	2174	0	725.1	0	3.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	288.00	0	12.9080	0	34.3770	0	25.937	0	286.148	0	124.51	0	48.0	0	-1e10	1	0.0065	0	0.000357	0	1.18	0	7.7976	0	7.6364	0	2276	0	2171	0	715.1	0	3.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	286.00	0	13.1100	0	34.3830	0	25.901	0	284.162	0	127.38	0	49.3	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.8070	0	7.6480	0	2276	0	2166	0	698.8	0	3.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	284.00	0	13.3380	0	34.3940	0	25.864	0	282.177	0	129.63	0	50.4	0	-1e10	1	0.0054	0	0.000312	0	1.07	0	7.8116	0	7.6556	0	2276	0	2163	0	691.2	0	3.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	282.00	0	13.6800	0	34.4110	0	25.807	0	280.191	0	132.07	0	51.7	0	16.32	0	0.0043	0	0.000320	0	1.08	0	7.8235	0	7.6714	0	2276	0	2156	0	671.0	0	3.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	280.00	0	13.8760	0	34.4230	0	25.776	0	278.205	0	135.05	0	53.1	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.8297	0	7.6803	0	2276	0	2154	0	661.4	0	3.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	278.00	0	14.0580	0	34.4340	0	25.747	0	276.219	0	136.97	0	54.0	0	-1e10	1	0.0054	0	0.000308	0	1.06	0	7.8338	0	7.6867	0	2276	0	2152	0	655.1	0	3.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	276.00	0	14.2980	0	34.4480	0	25.707	0	274.233	0	139.71	0	55.4	0	-1e10	1	0.0043	0	0.000320	0	1.09	0	7.8433	0	7.6991	0	2277	0	2147	0	639.9	0	3.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	274.00	0	14.4960	0	34.4600	0	25.674	0	272.247	0	142.17	0	56.6	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.8481	0	7.7065	0	2277	0	2144	0	632.6	0	3.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	272.00	0	14.6140	0	34.4700	0	25.657	0	270.261	0	143.99	0	57.5	0	13.54	0	0.0065	0	0.000323	0	1.09	0	7.8524	0	7.7120	0	2277	0	2141	0	625.7	0	3.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	270.00	0	14.7860	0	34.4800	0	25.627	0	268.275	0	145.82	0	58.4	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.8579	0	7.7199	0	2277	0	2139	0	617.7	0	3.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	268.10	0	14.9170	0	34.4900	0	25.606	0	266.389	0	147.43	0	59.2	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.8608	0	7.7244	0	2278	0	2138	0	613.5	0	3.37	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	266.00	0	15.0850	0	34.5000	0	25.577	0	264.304	0	148.44	0	59.8	0	-1e10	1	0.0054	0	0.000307	0	1.05	0	7.8643	0	7.7302	0	2278	0	2136	0	608.4	0	3.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	264.00	0	15.2830	0	34.5130	0	25.544	0	262.318	0	149.14	0	60.3	0	-1e10	1	0.0033	0	0.000302	0	1.04	0	7.8682	0	7.7367	0	2279	0	2134	0	602.9	0	3.28	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	262.00	0	15.5060	0	34.5270	0	25.505	0	260.332	0	150.86	0	61.3	0	11.58	0	0.0043	0	0.000312	0	1.06	0	7.8748	0	7.7461	0	2279	0	2129	0	592.8	0	3.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	260.00	0	15.6810	0	34.5400	0	25.476	0	258.346	0	152.47	0	62.2	0	-1e10	1	0.0054	0	0.000340	0	1.14	0	7.8773	0	7.7511	0	2279	0	2128	0	589.6	0	3.25	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	258.00	0	15.8060	0	34.5480	0	25.454	0	256.360	0	153.62	0	62.8	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.8795	0	7.7549	0	2280	0	2127	0	586.7	0	3.21	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	256.00	0	15.9230	0	34.5570	0	25.434	0	254.373	0	154.31	0	63.2	0	-1e10	1	0.0065	0	0.000317	0	1.08	0	7.8811	0	7.7581	0	2280	0	2126	0	584.6	0	3.21	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	254.00	0	16.1310	0	34.5710	0	25.398	0	252.387	0	154.68	0	63.6	0	-1e10	1	0.0043	0	0.000312	0	1.07	0	7.8821	0	7.7620	0	2281	0	2125	0	583.6	0	3.28	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	252.00	0	16.2730	0	34.5820	0	25.374	0	250.401	0	155.19	0	64.0	0	9.90	0	0.0054	0	0.000327	0	1.10	0	7.8844	0	7.7661	0	2281	0	2122	0	580.2	0	3.15	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	250.10	0	16.4130	0	34.5910	0	25.348	0	248.515	0	155.66	0	64.4	0	-1e10	1	0.0065	0	0.000296	0	1.02	0	7.8865	0	7.7702	0	2282	0	2122	0	577.7	0	3.18	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	248.00	0	16.4710	0	34.5990	0	25.341	0	246.429	0	156.03	0	64.6	0	-1e10	1	0.0065	0	0.000301	0	1.04	0	7.8872	0	7.7717	0	2282	0	2122	0	576.9	0	3.15	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	246.00	0	16.6540	0	34.6100	0	25.307	0	244.443	0	156.27	0	64.9	0	-1e10	1	0.0054	0	0.000310	0	1.06	0	7.8880	0	7.7750	0	2283	0	2121	0	576.1	0	3.18	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	244.00	0	16.7400	0	34.6160	0	25.291	0	242.457	0	156.65	0	65.2	0	-1e10	1	0.0065	0	0.000301	0	1.04	0	7.8896	0	7.7777	0	2283	0	2120	0	573.9	0	3.15	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	242.00	0	16.7830	0	34.6210	0	25.285	0	240.471	0	157.05	0	65.4	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.8902	0	7.7789	0	2283	0	2120	0	573.3	0	3.15	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	240.00	0	16.8370	0	34.6250	0	25.275	0	238.484	0	157.34	0	65.6	0	9.11	0	0.0087	0	0.000344	0	1.15	0	7.8907	0	7.7800	0	2284	0	2118	0	572.4	0	3.09	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	238.00	0	16.9110	0	34.6320	0	25.263	0	236.498	0	157.60	0	65.8	0	-1e10	1	0.0076	0	0.000306	0	1.05	0	7.8915	0	7.7818	0	2284	0	2119	0	571.9	0	3.15	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	236.00	0	17.0150	0	34.6390	0	25.244	0	234.512	0	158.09	0	66.2	0	-1e10	1	0.0033	0	0.000315	0	1.07	0	7.8937	0	7.7854	0	2284	0	2118	0	568.8	0	3.09	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	234.00	0	17.1290	0	34.6460	0	25.222	0	232.526	0	158.28	0	66.4	0	-1e10	1	0.0076	0	0.000304	0	1.04	0	7.8939	0	7.7872	0	2285	0	2117	0	568.8	0	3.12	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	232.00	0	17.2330	0	34.6540	0	25.203	0	230.539	0	158.08	0	66.4	0	8.65	0	0.0076	0	0.000334	0	1.12	0	7.8948	0	7.7895	0	2285	0	2116	0	567.5	0	3.12	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	230.00	0	17.4130	0	34.6660	0	25.169	0	228.553	0	157.80	0	66.6	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.8954	0	7.7926	0	2286	0	2116	0	567.4	0	3.00	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	228.00	0	17.5770	0	34.6770	0	25.138	0	226.567	0	157.76	0	66.7	0	-1e10	1	0.0098	0	0.000332	0	1.12	0	7.8963	0	7.7959	0	2286	0	2115	0	566.3	0	3.12	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	226.00	0	17.7200	0	34.6900	0	25.114	0	224.580	0	157.76	0	66.9	0	-1e10	1	0.0120	0	0.000311	0	1.06	0	7.8978	0	7.7993	0	2287	0	2114	0	564.5	0	3.06	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	224.00	0	18.1100	0	34.7200	0	25.041	0	222.594	0	157.52	0	67.3	0	-1e10	1	0.0131	0	0.000316	0	1.07	0	7.9003	0	7.8074	0	2289	0	2112	0	561.5	0	3.00	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	222.00	0	18.4730	0	34.7640	0	24.985	0	220.608	0	158.91	0	68.4	0	7.20	0	0.0153	0	0.000330	0	1.11	0	7.9096	0	7.8216	0	2291	0	2107	0	548.5	0	3.00	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	220.00	0	18.9470	0	34.8190	0	24.907	0	218.621	0	163.48	0	71.0	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.9239	0	7.8426	0	2294	0	2100	0	529.0	0	2.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	218.00	0	19.1370	0	34.8390	0	24.874	0	216.635	0	167.07	0	72.8	0	-1e10	1	0.0196	0	0.000309	0	1.06	0	7.9281	0	7.8494	0	2295	0	2098	0	523.5	0	2.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	216.00	0	19.2130	0	34.8450	0	24.859	0	214.648	0	168.14	0	73.4	0	-1e10	1	0.0196	0	0.000321	0	1.09	0	7.9271	0	7.8495	0	2295	0	2098	0	525.0	0	2.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	214.00	0	19.3930	0	34.8600	0	24.824	0	212.662	0	167.94	0	73.6	0	-1e10	1	0.0196	0	0.000312	0	1.06	0	7.9268	0	7.8517	0	2296	0	2097	0	525.9	0	2.88	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	212.00	0	19.5850	0	34.8760	0	24.787	0	210.675	0	168.16	0	73.9	0	5.37	0	0.0240	0	0.000324	0	1.09	0	7.9279	0	7.8555	0	2297	0	2096	0	524.4	0	2.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	210.00	0	19.7830	0	34.8940	0	24.749	0	208.689	0	168.49	0	74.4	0	-1e10	1	0.0218	0	0.000305	0	1.05	0	7.9298	0	7.8602	0	2298	0	2095	0	522.3	0	2.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	208.00	0	19.9270	0	34.9090	0	24.723	0	206.702	0	168.71	0	74.7	0	-1e10	1	0.0229	0	0.000319	0	1.08	0	7.9305	0	7.8630	0	2299	0	2094	0	521.6	0	2.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	206.00	0	20.2260	0	34.9330	0	24.662	0	204.716	0	168.76	0	75.1	0	-1e10	1	0.0251	0	0.000310	0	1.06	0	7.9309	0	7.8677	0	2300	0	2093	0	521.5	0	2.82	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	204.00	0	20.5520	0	34.9610	0	24.597	0	202.729	0	169.01	0	75.7	0	-1e10	1	0.0316	0	0.000314	0	1.07	0	7.9361	0	7.8776	0	2302	0	2090	0	514.7	0	2.79	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	202.00	0	20.7450	0	34.9840	0	24.562	0	200.743	0	169.79	0	76.3	0	4.11	0	0.0371	0	0.000336	0	1.13	0	7.9389	0	7.8831	0	2303	0	2088	0	511.0	0	2.82	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	200.00	0	20.9160	0	35.0050	0	24.532	0	198.756	0	170.45	0	76.8	0	-1e10	1	0.0393	0	0.000362	0	1.19	0	7.9404	0	7.8870	0	2304	0	2087	0	509.5	0	2.82	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	198.00	0	21.0570	0	35.0100	0	24.498	0	196.770	0	170.96	0	77.3	0	-1e10	1	0.0415	0	0.000355	0	1.18	0	7.9395	0	7.8881	0	2305	0	2087	0	510.9	0	2.73	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	196.00	0	21.2470	0	34.9980	0	24.437	0	194.783	0	170.23	0	77.2	0	-1e10	1	0.0491	0	0.000395	0	1.28	0	7.9359	0	7.8873	0	2304	0	2087	0	515.9	0	2.73	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	194.00	0	21.5510	0	35.0200	0	24.370	0	192.796	0	170.32	0	77.6	0	-1e10	1	0.0524	0	0.000402	0	1.30	0	7.9393	0	7.8951	0	2305	0	2084	0	511.4	0	2.76	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	192.00	0	21.8540	0	35.0440	0	24.304	0	190.810	0	170.93	0	78.4	0	3.48	0	0.0567	0	0.000428	0	1.37	0	7.9431	0	7.9033	0	2307	0	2081	0	506.4	0	2.70	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	190.00	0	22.0990	0	35.0680	0	24.254	0	188.823	0	171.66	0	79.0	0	-1e10	1	0.0644	0	0.000473	0	1.48	0	7.9455	0	7.9091	0	2308	0	2079	0	503.6	0	2.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	188.00	0	22.3300	0	35.0860	0	24.202	0	186.836	0	172.51	0	79.8	0	-1e10	1	0.0720	0	0.000490	0	1.53	0	7.9470	0	7.9140	0	2309	0	2078	0	501.8	0	2.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	186.00	0	22.5310	0	35.0930	0	24.151	0	184.850	0	173.25	0	80.4	0	-1e10	1	0.0818	0	0.000471	0	1.48	0	7.9488	0	7.9187	0	2310	0	2076	0	499.3	0	2.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	184.00	0	22.6970	0	35.0980	0	24.107	0	182.863	0	173.76	0	80.9	0	-1e10	1	0.0786	0	0.000487	0	1.52	0	7.9500	0	7.9223	0	2310	0	2074	0	497.9	0	2.70	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	182.00	0	22.9390	0	35.1120	0	24.048	0	180.876	0	174.19	0	81.4	0	2.26	0	0.0818	0	0.000478	0	1.50	0	7.9510	0	7.9267	0	2311	0	2072	0	496.6	0	2.67	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	180.00	0	23.2650	0	35.1380	0	23.974	0	178.889	0	175.36	0	82.4	0	-1e10	1	0.0884	0	0.000476	0	1.49	0	7.9552	0	7.9357	0	2312	0	2069	0	491.2	0	2.64	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	178.00	0	23.5390	0	35.1570	0	23.909	0	176.902	0	176.73	0	83.5	0	-1e10	1	0.0960	0	0.000428	0	1.37	0	7.9588	0	7.9433	0	2313	0	2066	0	486.5	0	2.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	176.00	0	23.7550	0	35.1530	0	23.842	0	174.916	0	178.05	0	84.4	0	-1e10	1	0.1146	0	0.000447	0	1.42	0	7.9603	0	7.9479	0	2313	0	2063	0	484.4	0	2.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	174.00	0	23.8720	0	35.1480	0	23.804	0	172.929	0	179.03	0	85.0	0	-1e10	1	0.1157	0	0.000457	0	1.44	0	7.9609	0	7.9502	0	2312	0	2061	0	483.6	0	2.61	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	172.00	0	23.9840	0	35.1470	0	23.770	0	170.942	0	179.63	0	85.5	0	-1e10	1	0.1190	0	0.000447	0	1.42	0	7.9609	0	7.9518	0	2312	0	2060	0	483.6	0	2.55	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	170.00	0	24.1340	0	35.1370	0	23.718	0	168.955	0	180.08	0	85.9	0	0.78	0	0.1277	0	0.000440	0	1.40	0	7.9598	0	7.9528	0	2312	0	2059	0	485.1	0	2.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	168.00	0	24.4000	0	35.1190	0	23.625	0	166.968	0	181.35	0	86.9	0	-1e10	1	0.1441	0	0.000455	0	1.44	0	7.9618	0	7.9586	0	2310	0	2055	0	482.2	0	2.58	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	166.00	0	24.4700	0	35.1180	0	23.603	0	164.981	0	182.52	0	87.5	0	-1e10	1	0.1506	0	0.000462	0	1.45	0	7.9621	0	7.9600	0	2310	0	2054	0	481.7	0	2.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	164.00	0	24.6400	0	35.1150	0	23.550	0	162.994	0	183.07	0	88.1	0	-1e10	1	0.1648	0	0.000441	0	1.40	0	7.9619	0	7.9622	0	2310	0	2053	0	481.9	0	2.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	162.00	0	24.9510	0	35.1060	0	23.449	0	161.007	0	184.43	0	89.2	0	0.57	0	0.2008	0	0.000424	0	1.36	0	7.9646	0	7.9695	0	2309	0	2048	0	478.1	0	2.49	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	160.00	0	25.1140	0	35.1040	0	23.398	0	159.020	0	186.02	0	90.2	0	-1e10	1	0.2128	0	0.000448	0	1.42	0	7.9667	0	7.9739	0	2309	0	2045	0	475.3	0	2.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	158.00	0	25.2930	0	35.1020	0	23.341	0	157.033	0	187.14	0	91.0	0	-1e10	1	0.2314	0	0.000443	0	1.41	0	7.9674	0	7.9772	0	2308	0	2043	0	474.2	0	2.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	156.00	0	25.4030	0	35.1010	0	23.307	0	155.046	0	188.55	0	91.9	0	-1e10	1	0.2510	0	0.000462	0	1.45	0	7.9675	0	7.9789	0	2308	0	2042	0	474.1	0	2.46	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	154.00	0	25.5800	0	35.0960	0	23.248	0	153.059	0	189.54	0	92.6	0	-1e10	1	0.2739	0	0.000446	0	1.41	0	7.9689	0	7.9829	0	2308	0	2039	0	472.1	0	2.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	152.00	0	25.7630	0	35.0890	0	23.187	0	151.072	0	190.75	0	93.5	0	-1e10	1	0.2925	0	0.000474	0	1.49	0	7.9703	0	7.9869	0	2307	0	2037	0	470.2	0	2.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	150.00	0	25.8380	0	35.0940	0	23.167	0	149.085	0	191.53	0	94.0	0	0.23	0	0.2914	0	0.000474	0	1.49	0	7.9708	0	7.9885	0	2308	0	2036	0	469.6	0	2.52	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	148.00	0	25.9430	0	35.0890	0	23.130	0	147.098	0	192.14	0	94.4	0	-1e10	1	0.3089	0	0.000479	0	1.50	0	7.9723	0	7.9914	0	2307	0	2034	0	467.7	0	2.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	146.00	0	26.0690	0	35.0840	0	23.087	0	145.111	0	192.65	0	94.9	0	-1e10	1	0.3045	0	0.000479	0	1.50	0	7.9721	0	7.9930	0	2307	0	2033	0	467.8	0	2.31	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	144.00	0	26.1620	0	35.0770	0	23.053	0	143.124	0	193.38	0	95.4	0	-1e10	1	0.2980	0	0.000481	0	1.50	0	7.9736	0	7.9958	0	2306	0	2031	0	465.9	0	2.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	142.00	0	26.1940	0	35.0760	0	23.042	0	141.137	0	193.88	0	95.7	0	0.18	0	0.2914	0	0.000472	0	1.48	0	7.9736	0	7.9962	0	2306	0	2031	0	465.9	0	2.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	140.00	0	26.2660	0	35.0720	0	23.016	0	139.150	0	194.23	0	96.0	0	-1e10	1	0.2958	0	0.000488	0	1.52	0	7.9738	0	7.9975	0	2306	0	2030	0	465.6	0	2.43	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	138.00	0	26.3770	0	35.0640	0	22.975	0	137.162	0	194.40	0	96.2	0	-1e10	1	0.3056	0	0.000476	0	1.49	0	7.9740	0	7.9992	0	2305	0	2028	0	465.3	0	2.40	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	136.00	0	26.5150	0	35.0530	0	22.923	0	135.175	0	194.66	0	96.6	0	-1e10	1	0.3067	0	0.000552	0	1.69	0	7.9753	0	8.0025	0	2305	0	2026	0	463.5	0	2.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	134.00	0	26.5650	0	35.0480	0	22.904	0	133.188	0	195.12	0	96.9	0	-1e10	1	0.3001	0	0.000491	0	1.53	0	7.9765	0	8.0044	0	2304	0	2024	0	461.8	0	2.27	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	132.00	0	26.6110	0	35.0480	0	22.889	0	131.201	0	195.28	0	97.0	0	0.12	0	0.2947	0	0.000486	0	1.52	0	7.9772	0	8.0057	0	2304	0	2024	0	461.1	0	2.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	130.00	0	26.6640	0	35.0470	0	22.871	0	129.213	0	195.50	0	97.2	0	-1e10	1	0.2729	0	0.000550	0	1.68	0	7.9770	0	8.0062	0	2304	0	2023	0	461.3	0	2.24	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	128.00	0	26.7830	0	35.0450	0	22.832	0	127.226	0	195.72	0	97.5	0	-1e10	1	0.2609	0	0.000469	0	1.47	0	7.9776	0	8.0086	0	2304	0	2022	0	460.4	0	2.34	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	126.00	0	26.9220	0	35.0400	0	22.784	0	125.239	0	196.06	0	97.9	0	-1e10	1	0.2205	0	0.000460	0	1.45	0	7.9789	0	8.0119	0	2304	0	2020	0	458.7	0	2.24	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	124.00	0	27.0120	0	35.0320	0	22.749	0	123.251	0	196.59	0	98.3	0	-1e10	1	0.1801	0	0.000481	0	1.50	0	7.9800	0	8.0142	0	2303	0	2018	0	457.2	0	2.24	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	122.00	0	27.0770	0	35.0280	0	22.725	0	121.264	0	197.12	0	98.7	0	0.12	0	0.1735	0	0.000460	0	1.45	0	7.9804	0	8.0156	0	2303	0	2017	0	456.6	0	2.24	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	120.00	0	27.1310	0	35.0290	0	22.709	0	119.277	0	197.52	0	98.9	0	-1e10	1	0.1626	0	0.000465	0	1.46	0	7.9809	0	8.0168	0	2303	0	2016	0	456.1	0	2.15	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	118.00	0	27.1590	0	35.0290	0	22.700	0	117.289	0	197.74	0	99.1	0	-1e10	1	0.1604	0	0.000458	0	1.44	0	7.9805	0	8.0168	0	2303	0	2016	0	456.6	0	2.27	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	116.00	0	27.2700	0	35.0230	0	22.659	0	115.302	0	197.93	0	99.4	0	-1e10	1	0.1593	0	0.000495	0	1.54	0	7.9815	0	8.0194	0	2302	0	2014	0	455.2	0	2.18	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	114.00	0	27.3550	0	35.0220	0	22.631	0	113.315	0	198.26	0	99.7	0	-1e10	1	0.1506	0	0.000491	0	1.53	0	7.9828	0	8.0218	0	2302	0	2012	0	453.5	0	2.21	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	112.00	0	27.4060	0	35.0220	0	22.615	0	111.327	0	198.55	0	99.9	0	0.29	0	0.1495	0	0.000524	0	1.61	0	7.9833	0	8.0230	0	2302	0	2012	0	453.0	0	2.15	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	110.00	0	27.4390	0	35.0210	0	22.603	0	109.340	0	198.76	0	100.1	0	-1e10	1	0.1539	0	0.000486	0	1.52	0	7.9835	0	8.0236	0	2302	0	2011	0	452.8	0	2.12	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	108.00	0	27.4760	0	35.0200	0	22.590	0	107.352	0	198.90	0	100.2	0	-1e10	1	0.1484	0	0.000502	0	1.56	0	7.9836	0	8.0242	0	2302	0	2011	0	452.6	0	2.09	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	106.00	0	27.5790	0	35.0180	0	22.555	0	105.365	0	199.04	0	100.4	0	-1e10	1	0.1331	0	0.000495	0	1.54	0	7.9842	0	8.0263	0	2301	0	2009	0	451.8	0	2.09	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	104.00	0	27.6390	0	35.0160	0	22.534	0	103.377	0	199.36	0	100.7	0	-1e10	1	0.1244	0	0.000512	0	1.58	0	7.9846	0	8.0276	0	2301	0	2008	0	451.2	0	2.06	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	102.00	0	27.6870	0	35.0110	0	22.515	0	101.390	0	199.73	0	100.9	0	0.42	0	0.1222	0	0.000491	0	1.53	0	7.9855	0	8.0290	0	2301	0	2007	0	450.2	0	2.09	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	100.00	0	27.7310	0	35.0080	0	22.498	0	99.402	0	200.16	0	101.2	0	-1e10	1	0.1157	0	0.000481	0	1.50	0	7.9866	0	8.0308	0	2301	0	2006	0	448.7	0	2.06	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	98.00	0	27.8150	0	35.0060	0	22.469	0	97.415	0	200.43	0	101.5	0	-1e10	1	0.1048	0	0.000472	0	1.48	0	7.9875	0	8.0329	0	2300	0	2005	0	447.6	0	2.06	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	96.00	0	27.9020	0	34.9910	0	22.429	0	95.427	0	200.90	0	101.9	0	0.17	0	0.0939	0	0.000467	0	1.47	0	7.9876	0	8.0342	0	2299	0	2003	0	447.2	0	2.03	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	94.00	0	28.0430	0	34.9710	0	22.368	0	93.439	0	202.33	0	102.8	0	-1e10	1	0.0764	0	0.000453	0	1.43	0	7.9894	0	8.0380	0	2298	0	2000	0	444.8	0	1.97	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	92.00	0	28.1360	0	34.9500	0	22.322	0	91.452	0	203.01	0	103.3	0	0.38	0	0.0698	0	0.000444	0	1.41	0	7.9887	0	8.0387	0	2297	0	1998	0	445.4	0	1.97	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	90.00	0	28.1620	0	34.9280	0	22.297	0	89.464	0	203.03	0	103.3	0	-1e10	1	0.0698	0	0.000472	0	1.48	0	7.9871	0	8.0374	0	2295	0	1998	0	447.3	0	2.00	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	88.00	0	28.2170	0	34.9170	0	22.270	0	87.476	0	203.23	0	103.5	0	-1e10	1	0.0611	0	0.000453	0	1.43	0	7.9869	0	8.0380	0	2294	0	1997	0	447.5	0	2.00	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	86.00	0	28.2540	0	34.9090	0	22.252	0	85.489	0	203.40	0	103.7	0	0.18	0	0.0600	0	0.000463	0	1.46	0	7.9870	0	8.0385	0	2294	0	1996	0	447.4	0	1.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	84.00	0	28.2960	0	34.9020	0	22.233	0	83.501	0	203.55	0	103.8	0	-1e10	1	0.0622	0	0.000470	0	1.47	0	7.9872	0	8.0393	0	2293	0	1995	0	447.0	0	2.00	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	82.00	0	28.3570	0	34.8960	0	22.208	0	81.513	0	203.68	0	104.0	0	0.35	0	0.0556	0	0.000463	0	1.46	0	7.9858	0	8.0387	0	2293	0	1995	0	448.8	0	2.00	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	80.00	0	28.4230	0	34.8690	0	22.166	0	79.526	0	203.93	0	104.2	0	-1e10	1	0.0524	0	0.000448	0	1.42	0	7.9853	0	8.0392	0	2291	0	1994	0	449.1	0	1.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	78.00	0	28.4930	0	34.8570	0	22.134	0	77.538	0	204.28	0	104.5	0	-1e10	1	0.0524	0	0.000474	0	1.49	0	7.9842	0	8.0390	0	2290	0	1993	0	450.5	0	1.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	76.00	0	28.6100	0	34.8480	0	22.088	0	75.550	0	204.50	0	104.8	0	0.23	0	0.0458	0	0.000449	0	1.42	0	7.9838	0	8.0403	0	2290	0	1992	0	450.8	0	1.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	74.00	0	28.6740	0	34.8160	0	22.043	0	73.562	0	204.72	0	105.0	0	-1e10	1	0.0447	0	0.001079	0	3.06	0	7.9827	0	8.0400	0	2288	0	1990	0	452.0	0	1.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	72.00	0	28.7260	0	34.8070	0	22.018	0	71.574	0	204.70	0	105.1	0	0.24	0	0.0393	0	0.000458	0	1.44	0	7.9824	0	8.0404	0	2287	0	1990	0	452.3	0	1.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	70.00	0	28.7430	0	34.7910	0	22.001	0	69.587	0	204.83	0	105.1	0	-1e10	1	0.0415	0	0.000460	0	1.45	0	7.9820	0	8.0402	0	2286	0	1989	0	452.8	0	1.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	68.00	0	28.7990	0	34.7410	0	21.944	0	67.599	0	204.87	0	105.2	0	-1e10	1	0.0382	0	0.000472	0	1.48	0	7.9798	0	8.0388	0	2283	0	1987	0	455.1	0	1.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	66.00	0	28.9000	0	34.7200	0	21.895	0	65.611	0	204.77	0	105.3	0	0.48	0	0.0535	0	0.000458	0	1.44	0	7.9788	0	8.0392	0	2281	0	1986	0	456.2	0	1.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	64.00	0	29.0200	0	34.6850	0	21.828	0	63.623	0	204.35	0	105.3	0	-1e10	1	0.0382	0	0.000508	0	1.57	0	7.9774	0	8.0396	0	2279	0	1984	0	457.6	0	1.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	62.00	0	29.3230	0	34.5800	0	21.648	0	61.635	0	202.04	0	104.5	0	0.57	0	0.0382	0	0.000433	0	1.38	0	7.9738	0	8.0404	0	2272	0	1978	0	461.0	0	1.88	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	60.00	0	29.3910	0	34.5570	0	21.608	0	59.647	0	199.86	0	103.5	0	-1e10	1	0.0360	0	0.000437	0	1.39	0	7.9743	0	8.0418	0	2271	0	1976	0	460.2	0	1.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	58.00	0	29.4330	0	34.5370	0	21.578	0	57.659	0	198.72	0	103.0	0	-1e10	1	0.0349	0	0.000423	0	1.35	0	7.9737	0	8.0418	0	2269	0	1975	0	460.8	0	1.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	56.00	0	29.4670	0	34.5180	0	21.553	0	55.671	0	197.70	0	102.5	0	0.19	0	0.0338	0	0.000414	0	1.33	0	7.9734	0	8.0419	0	2268	0	1974	0	461.2	0	1.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	54.00	0	29.4730	0	34.5140	0	21.547	0	53.683	0	197.29	0	102.3	0	-1e10	1	0.0338	0	0.000421	0	1.35	0	7.9732	0	8.0417	0	2268	0	1974	0	461.5	0	1.88	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	52.00	0	29.4840	0	34.5090	0	21.540	0	51.695	0	197.03	0	102.2	0	0.11	0	0.0327	0	0.000428	0	1.37	0	7.9728	0	8.0414	0	2268	0	1974	0	461.9	0	1.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	50.00	0	29.5000	0	34.4970	0	21.525	0	49.707	0	196.71	0	102.0	0	-1e10	1	0.0327	0	0.000440	0	1.40	0	7.9720	0	8.0408	0	2267	0	1973	0	462.9	0	1.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	48.00	0	29.5090	0	34.4910	0	21.518	0	47.719	0	196.38	0	101.8	0	-1e10	1	0.0316	0	0.000419	0	1.34	0	7.9725	0	8.0414	0	2266	0	1973	0	462.3	0	1.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	46.00	0	29.5170	0	34.4890	0	21.513	0	45.731	0	196.31	0	101.8	0	0.24	0	0.0327	0	0.000423	0	1.35	0	7.9726	0	8.0415	0	2266	0	1972	0	462.3	0	1.88	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	44.00	0	29.5360	0	34.4880	0	21.506	0	43.743	0	196.20	0	101.8	0	-1e10	1	0.0251	0	0.000447	0	1.42	0	7.9722	0	8.0413	0	2266	0	1972	0	462.8	0	1.88	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	42.00	0	29.5490	0	34.4870	0	21.501	0	41.755	0	196.22	0	101.8	0	0.20	0	0.0338	0	0.000445	0	1.41	0	7.9718	0	8.0411	0	2266	0	1972	0	463.4	0	1.79	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	40.00	0	29.5570	0	34.4870	0	21.498	0	39.767	0	196.15	0	101.8	0	-1e10	1	0.0262	0	0.000414	0	1.33	0	7.9721	0	8.0414	0	2266	0	1972	0	463.2	0	1.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	38.00	0	29.5640	0	34.4860	0	21.494	0	37.778	0	196.13	0	101.8	0	-1e10	1	0.0251	0	0.000447	0	1.42	0	7.9715	0	8.0409	0	2266	0	1972	0	463.9	0	1.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	36.00	0	29.5630	0	34.4830	0	21.492	0	35.790	0	196.09	0	101.8	0	0.33	0	0.0229	0	0.000416	0	1.34	0	7.9710	0	8.0403	0	2266	0	1973	0	464.7	0	1.88	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	34.00	0	29.5690	0	34.4830	0	21.490	0	33.802	0	196.07	0	101.8	0	-1e10	1	0.0251	0	0.000430	0	1.37	0	7.9717	0	8.0410	0	2266	0	1972	0	463.8	0	1.88	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	32.00	0	29.5790	0	34.4830	0	21.487	0	31.814	0	196.04	0	101.8	0	0.36	0	0.0229	0	0.000411	0	1.32	0	7.9715	0	8.0408	0	2266	0	1972	0	464.2	0	1.88	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	30.00	0	29.5830	0	34.4820	0	21.484	0	29.826	0	196.00	0	101.8	0	-1e10	1	0.0240	4	0.000411	0	1.32	0	7.9714	0	8.0408	0	2266	0	1972	0	464.4	0	1.88	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	28.00	0	29.5820	0	34.4790	0	21.482	0	27.837	0	196.03	0	101.8	0	-1e10	1	0.0229	4	0.000412	0	1.32	0	7.9715	0	8.0407	0	2265	0	1972	0	464.4	0	1.79	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	26.00	0	29.5890	0	34.4780	0	21.479	0	25.849	0	196.00	0	101.8	0	0.12	0	0.0229	4	0.000402	0	1.30	0	7.9717	0	8.0410	0	2265	0	1972	0	464.2	0	1.82	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	24.00	0	29.5930	0	34.4780	0	21.477	0	23.861	0	195.95	0	101.7	0	-1e10	1	0.0229	4	0.000400	0	1.29	0	7.9718	0	8.0411	0	2265	0	1972	0	464.1	0	1.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	22.00	0	29.6120	0	34.4760	0	21.469	0	21.873	0	195.82	0	101.7	0	0.19	0	0.0218	4	0.000400	0	1.29	0	7.9716	0	8.0411	0	2265	0	1972	0	464.4	0	1.82	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	20.00	0	29.6130	0	34.4760	0	21.469	0	19.884	0	195.85	0	101.7	0	-1e10	1	0.0229	4	0.000395	0	1.28	0	7.9716	0	8.0410	0	2265	0	1972	0	464.6	0	1.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	18.00	0	29.6250	0	34.4760	0	21.465	0	17.896	0	195.79	0	101.7	0	-1e10	1	0.0229	4	0.000400	0	1.29	0	7.9708	0	8.0404	0	2265	0	1972	0	465.7	0	1.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	16.00	0	29.6340	0	34.4750	0	21.461	0	15.908	0	195.70	0	101.7	0	0.12	0	0.0229	4	0.000400	0	1.29	0	7.9710	0	8.0406	0	2265	0	1972	0	465.5	0	1.94	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	14.00	0	29.6360	0	34.4750	0	21.460	0	13.919	0	195.67	0	101.7	0	-1e10	1	0.0229	4	0.000404	0	1.30	0	7.9708	0	8.0404	0	2265	0	1972	0	465.9	0	1.82	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	12.00	0	29.6370	0	34.4760	0	21.460	0	11.931	0	195.59	0	101.6	0	0.15	0	0.0218	4	0.000393	0	1.27	0	7.9710	0	8.0405	0	2265	0	1972	0	465.7	0	1.79	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	10.00	0	29.6390	0	34.4750	0	21.458	0	9.942	0	195.64	0	101.7	0	-1e10	1	0.0240	4	0.000414	0	1.33	0	7.9712	0	8.0407	0	2265	0	1972	0	465.5	0	1.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	8.00	0	29.6400	0	34.4750	0	21.458	0	7.954	0	195.66	0	101.7	0	0.15	0	0.0229	4	0.000397	0	1.29	0	7.9708	0	8.0403	0	2265	0	1972	0	466.1	0	1.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	6.00	0	29.6380	0	34.4750	0	21.458	0	5.965	0	195.77	0	101.7	0	-1e10	1	0.0229	4	0.000390	0	1.27	0	7.9713	0	8.0406	0	2266	0	1972	0	465.7	0	1.91	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0	4.10	0	29.6400	0	34.4750	0	21.458	0	4.076	0	195.77	0	101.7	0	-1e10	1	0.0229	4	0.000393	0	1.27	0	7.9707	0	8.0400	0	2265	0	1973	0	466.5	0	1.85	1
3902345	30	C	07/29/2025	20:19	152.361	12.453	0	0																																		
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1998.04	0	2.2123	0	34.6260	0	27.666	0	1977.119	0	92.28	8	28.0	8	39.41	0	0.0153	0	0.000206	0	0.79	0	7.7422	0	7.5021	4	2412	4	2348	4	677.5	4	4.76	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1949.82	0	2.2708	0	34.6220	0	27.658	0	1929.622	0	101.07	0	30.7	0	39.29	0	0.0131	0	0.000197	0	0.76	0	7.7384	0	7.4977	0	2412	0	2350	0	688.1	0	4.79	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1899.57	0	2.3321	0	34.6180	0	27.650	0	1880.114	0	99.61	0	30.3	0	39.50	0	0.0164	0	0.000197	0	0.76	0	7.7357	0	7.4944	0	2410	0	2349	0	696.4	0	4.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1849.53	0	2.3963	0	34.6160	0	27.643	0	1830.802	0	97.59	0	29.7	0	39.77	0	0.0142	0	0.000218	0	0.82	0	7.7318	0	7.4899	0	2409	0	2350	0	707.0	0	4.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1799.86	0	2.4596	0	34.6110	0	27.633	0	1781.843	0	95.77	0	29.2	0	39.62	0	0.0142	0	0.000211	0	0.80	0	7.7283	0	7.4859	0	2407	0	2349	0	717.0	0	4.82	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1749.53	0	2.5412	0	34.6060	0	27.622	0	1732.222	0	93.34	0	28.5	0	39.89	0	0.0131	0	0.000209	0	0.80	0	7.7247	0	7.4820	0	2406	0	2349	0	727.4	0	4.82	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1699.52	0	2.5980	0	34.6030	0	27.614	0	1682.905	0	91.77	0	28.1	0	39.70	0	0.0142	0	0.000214	0	0.81	0	7.7222	0	7.4788	0	2404	0	2349	0	735.9	0	4.82	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1647.89	0	2.6680	0	34.5990	0	27.605	0	1631.979	0	90.50	0	27.7	0	39.88	0	0.0164	0	0.000216	0	0.82	0	7.7209	0	7.4767	0	2403	0	2348	0	742.4	0	4.82	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1600.11	0	2.7570	0	34.5950	0	27.594	0	1584.839	0	88.50	0	27.2	0	39.87	0	0.0164	0	0.000210	0	0.80	0	7.7174	0	7.4730	0	2400	0	2347	0	752.8	0	4.79	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1549.60	0	2.8710	0	34.5890	0	27.579	0	1534.994	0	86.80	0	26.7	0	39.94	0	0.0142	0	0.000217	0	0.82	0	7.7160	0	7.4714	0	2398	0	2345	0	759.4	0	4.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1499.72	0	2.9917	0	34.5840	0	27.564	0	1485.759	0	84.33	0	26.1	0	40.15	0	0.0153	0	0.000212	0	0.81	0	7.7098	0	7.4657	0	2395	0	2345	0	775.3	0	4.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1449.53	0	3.0939	0	34.5800	0	27.551	0	1436.207	0	83.40	0	25.8	0	39.88	0	0.0174	0	0.000220	0	0.82	0	7.7113	0	7.4666	0	2393	0	2342	0	776.7	0	4.79	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1399.66	0	3.1820	0	34.5760	0	27.539	0	1386.959	0	82.22	0	25.5	0	39.98	0	0.0153	0	0.000213	0	0.81	0	7.7077	0	7.4627	0	2391	0	2342	0	787.9	0	4.79	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1349.85	0	3.3052	0	34.5710	0	27.524	0	1337.759	0	81.25	0	25.3	0	39.95	0	0.0120	0	0.000296	0	1.02	0	7.7063	0	7.4613	0	2388	0	2339	0	794.8	0	4.76	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1299.99	0	3.4361	0	34.5660	0	27.507	0	1288.498	0	79.99	0	25.0	0	40.00	0	0.0174	0	0.000230	0	0.85	0	7.7045	0	7.4596	0	2386	0	2337	0	802.7	0	4.73	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1249.12	0	3.6244	0	34.5620	0	27.485	0	1238.227	0	76.54	0	24.0	0	40.16	0	0.0174	0	0.000235	0	0.86	0	7.6959	0	7.4526	0	2382	0	2336	0	824.2	0	4.79	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1199.33	0	3.8132	0	34.5550	0	27.461	0	1189.012	0	75.03	0	23.6	0	40.22	0	0.0164	0	0.000236	0	0.87	0	7.6942	0	7.4517	0	2378	0	2332	0	831.9	0	4.76	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1150.16	0	3.9882	0	34.5490	0	27.438	0	1140.398	0	73.75	0	23.3	0	39.86	0	0.0153	0	0.000227	0	0.84	0	7.6922	0	7.4505	0	2374	0	2329	0	840.2	0	4.73	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1099.65	0	4.2208	0	34.5410	0	27.407	0	1090.448	0	73.13	0	23.3	0	39.66	0	0.0153	0	0.000225	0	0.84	0	7.6928	0	7.4522	0	2369	0	2323	0	843.3	0	4.73	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	1048.67	0	4.4407	0	34.5320	0	27.376	0	1040.021	0	73.30	0	23.5	0	39.45	0	0.0142	0	0.000244	0	0.89	0	7.6919	0	7.4524	0	2364	0	2318	0	849.6	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	999.16	0	4.6369	0	34.5270	0	27.350	0	991.036	0	70.50	0	22.7	0	39.56	0	0.0142	0	0.000233	0	0.86	0	7.6842	0	7.4463	0	2360	0	2316	0	870.1	0	4.67	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	975.30	0	4.7220	0	34.5250	0	27.339	0	967.425	0	-1e10	1	-1e10	1	-1e10	1	0.0185	0	0.000235	0	0.86	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	4.70	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	974.00	0	4.7350	0	34.5250	0	27.338	0	966.139	0	69.47	0	22.4	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6770	0	7.4410	0	2358	0	2320	0	889.2	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	972.00	0	4.7450	0	34.5240	0	27.336	0	964.160	0	69.45	0	22.4	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6773	0	7.4413	0	2357	0	2319	0	888.7	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	970.00	0	4.7490	0	34.5240	0	27.335	0	962.180	0	69.43	0	22.4	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6771	0	7.4411	0	2357	0	2319	0	889.2	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	968.00	0	4.7520	0	34.5240	0	27.335	0	960.201	0	69.42	0	22.4	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6767	0	7.4407	0	2357	0	2319	0	890.3	0	4.67	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	966.00	0	4.7630	0	34.5240	0	27.334	0	958.222	0	69.37	0	22.4	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6770	0	7.4411	0	2357	0	2319	0	889.8	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	964.00	0	4.7710	0	34.5240	0	27.333	0	956.242	0	69.27	0	22.3	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6770	0	7.4411	0	2357	0	2319	0	890.0	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	962.00	0	4.7810	0	34.5230	0	27.331	0	954.263	0	69.39	0	22.4	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6774	0	7.4415	0	2357	0	2318	0	889.4	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	960.00	0	4.7990	0	34.5230	0	27.329	0	952.284	0	69.46	0	22.4	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6769	0	7.4412	0	2356	0	2318	0	890.6	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	958.00	0	4.8060	0	34.5230	0	27.328	0	950.304	0	69.48	0	22.4	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6766	0	7.4410	0	2356	0	2318	0	891.4	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	956.00	0	4.8070	0	34.5230	0	27.328	0	948.325	0	69.49	0	22.4	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6767	0	7.4410	0	2356	0	2318	0	891.3	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	954.00	0	4.8140	0	34.5230	0	27.327	0	946.345	0	69.46	0	22.4	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6766	0	7.4410	0	2356	0	2318	0	891.7	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	952.00	0	4.8340	0	34.5230	0	27.325	0	944.366	0	69.20	0	22.3	0	39.47	0	0.0153	0	0.000238	0	0.87	0	7.6747	0	7.4388	0	2356	0	2315	0	894.7	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	950.00	0	4.8370	0	34.5220	0	27.324	0	942.386	0	68.95	0	22.3	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6751	0	7.4398	0	2355	0	2318	0	895.3	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	948.00	0	4.8370	0	34.5230	0	27.325	0	940.407	0	68.88	0	22.2	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6756	0	7.4401	0	2356	0	2318	0	894.6	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	946.00	0	4.8390	0	34.5230	0	27.324	0	938.427	0	68.85	0	22.2	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6752	0	7.4398	0	2355	0	2318	0	895.5	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	944.00	0	4.8470	0	34.5220	0	27.323	0	936.448	0	68.83	0	22.2	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6749	0	7.4395	0	2355	0	2318	0	896.5	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	942.00	0	4.8500	0	34.5220	0	27.322	0	934.468	0	68.80	0	22.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6754	0	7.4399	0	2355	0	2318	0	895.5	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	940.00	0	4.8520	0	34.5230	0	27.323	0	932.489	0	68.74	0	22.2	0	-1e10	1	0.0142	0	0.000242	0	0.88	0	7.6746	0	7.4392	0	2355	0	2318	0	897.4	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	938.00	0	4.8680	0	34.5230	0	27.321	0	930.509	0	67.86	0	21.9	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6703	0	7.4355	0	2355	0	2319	0	907.2	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	936.00	0	4.8800	0	34.5230	0	27.320	0	928.530	0	66.74	0	21.6	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6686	0	7.4340	0	2355	0	2319	0	911.2	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	934.00	0	4.8870	0	34.5230	0	27.319	0	926.550	0	66.04	0	21.4	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6683	0	7.4338	0	2355	0	2319	0	912.0	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	932.00	0	4.8990	0	34.5230	0	27.318	0	924.570	0	65.76	0	21.3	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6681	0	7.4337	0	2354	0	2319	0	912.8	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	930.00	0	4.9200	0	34.5220	0	27.314	0	922.591	0	65.86	0	21.3	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6682	0	7.4340	0	2354	0	2318	0	912.5	0	4.67	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	928.00	0	4.9490	0	34.5230	0	27.312	0	920.611	0	64.66	0	20.9	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6609	0	7.4278	0	2354	0	2320	0	929.2	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	926.00	0	4.9620	0	34.5230	0	27.310	0	918.631	0	62.60	0	20.3	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6579	0	7.4253	0	2353	0	2321	0	936.1	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	924.00	0	4.9690	0	34.5230	0	27.310	0	916.652	0	61.68	0	20.0	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6568	0	7.4243	0	2353	0	2321	0	938.9	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	922.00	0	4.9740	0	34.5240	0	27.310	0	914.672	0	60.87	0	19.7	0	-1e10	1	0.0196	0	0.000264	0	0.94	0	7.6556	0	7.4233	0	2353	0	2321	0	941.9	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	920.00	0	4.9820	0	34.5240	0	27.309	0	912.692	0	60.10	0	19.5	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6537	0	7.4216	0	2353	0	2322	0	946.6	0	4.67	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	918.00	0	4.9840	0	34.5240	0	27.309	0	910.713	0	59.48	0	19.3	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6531	0	7.4211	0	2353	0	2322	0	948.1	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	916.00	0	4.9840	0	34.5230	0	27.308	0	908.733	0	59.89	0	19.4	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6581	0	7.4253	0	2353	0	2321	0	937.0	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	914.00	0	5.0020	0	34.5220	0	27.305	0	906.753	0	61.53	0	19.9	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6606	0	7.4278	0	2353	0	2319	0	931.3	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	912.00	0	5.0260	0	34.5230	0	27.303	0	904.773	0	60.78	0	19.7	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6535	0	7.4216	0	2352	0	2321	0	947.9	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	910.00	0	5.0440	0	34.5240	0	27.302	0	902.793	0	58.56	0	19.0	0	-1e10	1	0.0196	0	0.000231	0	0.85	0	7.6480	0	7.4170	0	2352	0	2323	0	960.9	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	908.00	0	5.0650	0	34.5230	0	27.298	0	900.813	0	56.83	0	18.5	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6459	0	7.4153	0	2352	0	2323	0	965.9	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	906.00	0	5.0860	0	34.5230	0	27.296	0	898.834	0	56.06	0	18.2	0	-1e10	1	0.0196	0	0.000238	0	0.87	0	7.6449	0	7.4146	0	2352	0	2323	0	968.5	0	4.67	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	904.00	0	5.0980	0	34.5230	0	27.295	0	896.854	0	55.72	0	18.1	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6442	0	7.4141	0	2351	0	2323	0	970.4	0	4.70	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	902.00	0	5.1100	0	34.5230	0	27.293	0	894.874	0	55.50	0	18.0	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6446	0	7.4145	0	2351	0	2322	0	969.6	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	900.00	0	5.1160	0	34.5230	0	27.292	0	892.894	0	55.42	0	18.0	0	40.41	0	0.0174	0	0.000236	0	0.87	0	7.6444	0	7.4137	0	2351	0	2319	0	968.9	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	898.00	0	5.1310	0	34.5220	0	27.290	0	890.914	0	55.30	0	18.0	0	-1e10	1	0.0196	0	0.000269	0	0.95	0	7.6437	0	7.4138	0	2351	0	2322	0	972.2	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	896.00	0	5.1350	0	34.5220	0	27.289	0	888.934	0	55.20	0	18.0	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6435	0	7.4136	0	2351	0	2322	0	972.9	0	4.67	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	894.00	0	5.1400	0	34.5220	0	27.289	0	886.954	0	55.16	0	17.9	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6436	0	7.4137	0	2351	0	2322	0	972.7	0	4.70	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	892.00	0	5.1510	0	34.5220	0	27.288	0	884.974	0	55.11	0	17.9	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6438	0	7.4139	0	2350	0	2322	0	972.6	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	890.00	0	5.1640	0	34.5220	0	27.286	0	882.994	0	55.05	0	17.9	0	-1e10	1	0.0207	0	0.000245	0	0.89	0	7.6438	0	7.4140	0	2350	0	2321	0	972.8	0	4.67	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	888.00	0	5.1740	0	34.5220	0	27.285	0	881.014	0	55.02	0	17.9	0	-1e10	1	0.0120	0	0.000248	0	0.90	0	7.6440	0	7.4143	0	2350	0	2321	0	972.5	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	886.00	0	5.1870	0	34.5210	0	27.283	0	879.034	0	54.96	0	17.9	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6437	0	7.4141	0	2350	0	2321	0	973.4	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	884.00	0	5.2100	0	34.5210	0	27.280	0	877.054	0	54.84	0	17.9	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6429	0	7.4136	0	2349	0	2321	0	975.5	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	882.00	0	5.2300	0	34.5200	0	27.277	0	875.074	0	54.71	0	17.8	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6419	0	7.4130	0	2349	0	2320	0	977.9	0	4.70	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	880.00	0	5.2380	0	34.5200	0	27.276	0	873.093	0	54.54	0	17.8	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6418	0	7.4129	0	2349	0	2320	0	978.4	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	878.00	0	5.2490	0	34.5200	0	27.274	0	871.113	0	54.45	0	17.8	0	-1e10	1	0.0196	0	0.000248	0	0.90	0	7.6421	0	7.4132	0	2348	0	2320	0	977.9	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	876.00	0	5.2640	0	34.5200	0	27.273	0	869.133	0	54.42	0	17.8	0	-1e10	1	0.0196	0	0.000239	0	0.87	0	7.6416	0	7.4129	0	2348	0	2320	0	979.4	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	874.00	0	5.2800	0	34.5190	0	27.270	0	867.153	0	54.41	0	17.8	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6416	0	7.4130	0	2348	0	2319	0	979.4	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	872.00	0	5.2930	0	34.5190	0	27.268	0	865.173	0	54.40	0	17.8	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6414	0	7.4129	0	2348	0	2319	0	980.2	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	870.00	0	5.3060	0	34.5190	0	27.267	0	863.193	0	54.32	0	17.7	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6413	0	7.4129	0	2347	0	2319	0	980.7	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	868.00	0	5.3300	0	34.5180	0	27.263	0	861.212	0	54.23	0	17.7	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6409	0	7.4128	0	2347	0	2318	0	981.7	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	866.00	0	5.3450	0	34.5180	0	27.261	0	859.232	0	54.20	0	17.7	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6414	0	7.4133	0	2347	0	2318	0	980.8	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	864.00	0	5.3550	0	34.5180	0	27.260	0	857.252	0	54.19	0	17.7	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.6415	0	7.4135	0	2346	0	2318	0	980.8	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	862.00	0	5.3690	0	34.5180	0	27.259	0	855.272	0	54.25	0	17.7	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6415	0	7.4136	0	2346	0	2318	0	980.9	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	860.00	0	5.3860	0	34.5170	0	27.256	0	853.291	0	54.31	0	17.8	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6419	0	7.4141	0	2346	0	2317	0	980.2	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	858.00	0	5.3920	0	34.5180	0	27.256	0	851.311	0	54.36	0	17.8	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.6417	0	7.4140	0	2346	0	2317	0	980.8	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	856.00	0	5.3950	0	34.5180	0	27.255	0	849.331	0	54.39	0	17.8	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6421	0	7.4142	0	2346	0	2317	0	980.2	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	854.00	0	5.4000	0	34.5180	0	27.255	0	847.350	0	54.37	0	17.8	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6413	0	7.4135	0	2346	0	2317	0	982.2	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	852.00	0	5.4090	0	34.5180	0	27.254	0	845.370	0	54.37	0	17.8	0	40.09	0	0.0174	0	0.000244	0	0.89	0	7.6414	0	7.4130	0	2345	0	2314	0	980.9	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	850.00	0	5.4200	0	34.5170	0	27.252	0	843.389	0	54.35	0	17.8	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6420	0	7.4143	0	2345	0	2316	0	980.9	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	848.00	0	5.4290	0	34.5170	0	27.251	0	841.409	0	54.34	0	17.8	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6419	0	7.4142	0	2345	0	2316	0	981.4	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	846.00	0	5.4380	0	34.5170	0	27.249	0	839.429	0	54.26	0	17.8	0	-1e10	1	0.0196	0	0.000244	0	0.89	0	7.6417	0	7.4140	0	2345	0	2316	0	982.2	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	844.00	0	5.4430	0	34.5170	0	27.249	0	837.448	0	54.22	0	17.8	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6413	0	7.4137	0	2345	0	2316	0	983.4	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	842.00	0	5.4470	0	34.5170	0	27.248	0	835.468	0	54.15	0	17.7	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6406	0	7.4131	0	2345	0	2316	0	985.1	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	840.00	0	5.4520	0	34.5170	0	27.248	0	833.487	0	54.02	0	17.7	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6405	0	7.4130	0	2345	0	2316	0	985.7	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	838.00	0	5.4570	0	34.5160	0	27.246	0	831.507	0	53.87	0	17.7	0	-1e10	1	0.0196	0	0.000248	0	0.90	0	7.6398	0	7.4124	0	2345	0	2316	0	987.5	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	836.00	0	5.4670	0	34.5160	0	27.245	0	829.526	0	53.78	0	17.6	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6406	0	7.4131	0	2344	0	2316	0	985.7	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	834.00	0	5.4740	0	34.5160	0	27.244	0	827.545	0	53.91	0	17.7	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6412	0	7.4136	0	2344	0	2316	0	984.7	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	832.00	0	5.4870	0	34.5150	0	27.242	0	825.565	0	53.80	0	17.6	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6401	0	7.4128	0	2344	0	2316	0	987.5	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	830.00	0	5.4980	0	34.5150	0	27.241	0	823.584	0	53.82	0	17.7	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6413	0	7.4139	0	2344	0	2315	0	984.8	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	828.00	0	5.5160	0	34.5150	0	27.238	0	821.604	0	54.04	0	17.7	0	-1e10	1	0.0196	0	0.000244	0	0.89	0	7.6418	0	7.4145	0	2344	0	2315	0	983.7	0	4.67	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	826.00	0	5.5280	0	34.5150	0	27.237	0	819.623	0	54.28	0	17.8	0	-1e10	1	0.0196	0	0.000251	0	0.91	0	7.6422	0	7.4149	0	2343	0	2314	0	983.1	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	824.00	0	5.5430	0	34.5140	0	27.234	0	817.642	0	54.48	0	17.9	0	-1e10	1	0.0196	0	0.000246	0	0.89	0	7.6427	0	7.4155	0	2343	0	2314	0	982.0	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	822.00	0	5.5610	0	34.5140	0	27.232	0	815.662	0	54.53	0	17.9	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6424	0	7.4154	0	2343	0	2313	0	982.8	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	820.00	0	5.5700	0	34.5140	0	27.231	0	813.681	0	54.61	0	17.9	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6426	0	7.4156	0	2342	0	2313	0	982.6	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	818.00	0	5.5780	0	34.5140	0	27.230	0	811.700	0	54.60	0	17.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6425	0	7.4155	0	2342	0	2313	0	983.1	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	816.00	0	5.5850	0	34.5140	0	27.229	0	809.720	0	54.55	0	17.9	0	-1e10	1	0.0207	0	0.000251	0	0.91	0	7.6426	0	7.4156	0	2342	0	2313	0	983.1	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	814.00	0	5.5960	0	34.5140	0	27.228	0	807.739	0	54.42	0	17.9	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6414	0	7.4146	0	2342	0	2313	0	986.1	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	812.00	0	5.6100	0	34.5140	0	27.226	0	805.758	0	54.24	0	17.8	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6412	0	7.4146	0	2342	0	2313	0	986.7	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	810.00	0	5.6140	0	34.5140	0	27.226	0	803.777	0	54.07	0	17.8	0	-1e10	1	0.0196	0	0.000261	0	0.93	0	7.6409	0	7.4143	0	2342	0	2313	0	987.8	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	808.00	0	5.6220	0	34.5140	0	27.225	0	801.797	0	53.99	0	17.8	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6415	0	7.4149	0	2342	0	2313	0	986.5	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	806.00	0	5.6370	0	34.5130	0	27.222	0	799.816	0	54.42	0	17.9	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6435	0	7.4167	0	2341	0	2312	0	981.8	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	804.00	0	5.6400	0	34.5120	0	27.221	0	797.835	0	54.33	0	17.9	0	-1e10	1	0.0196	0	0.000289	0	1.00	0	7.6404	0	7.4139	0	2341	0	2312	0	989.6	0	4.67	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	802.00	0	5.6480	0	34.5110	0	27.219	0	795.854	0	53.76	0	17.7	0	39.45	0	0.0185	0	0.000246	0	0.89	0	7.6397	0	7.4128	0	2341	0	2309	0	989.9	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	800.00	0	5.6610	0	34.5110	0	27.217	0	793.873	0	53.55	0	17.6	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6398	0	7.4135	0	2341	0	2312	0	991.4	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	798.00	0	5.6780	0	34.5110	0	27.215	0	791.892	0	53.51	0	17.6	0	-1e10	1	0.0207	0	0.000258	0	0.92	0	7.6402	0	7.4141	0	2340	0	2312	0	990.6	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	796.00	0	5.7010	0	34.5110	0	27.212	0	789.911	0	53.76	0	17.7	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6410	0	7.4150	0	2340	0	2311	0	988.8	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	794.00	0	5.7150	0	34.5110	0	27.211	0	787.930	0	54.13	0	17.8	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6421	0	7.4160	0	2340	0	2310	0	986.5	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	792.00	0	5.7280	0	34.5110	0	27.209	0	785.949	0	54.09	0	17.8	0	-1e10	1	0.0196	0	0.000249	0	0.90	0	7.6407	0	7.4149	0	2339	0	2310	0	990.0	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	790.00	0	5.7360	0	34.5120	0	27.209	0	783.969	0	53.79	0	17.7	0	-1e10	1	0.0196	0	0.000256	0	0.92	0	7.6402	0	7.4145	0	2339	0	2310	0	991.3	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	788.00	0	5.7520	0	34.5110	0	27.206	0	781.988	0	53.63	0	17.7	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6397	0	7.4142	0	2339	0	2310	0	992.8	0	4.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	786.00	0	5.7700	0	34.5110	0	27.204	0	780.007	0	53.56	0	17.7	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6396	0	7.4143	0	2339	0	2310	0	993.2	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	784.00	0	5.7930	0	34.5110	0	27.201	0	778.026	0	53.67	0	17.7	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6403	0	7.4151	0	2338	0	2309	0	991.6	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	782.00	0	5.8090	0	34.5100	0	27.198	0	776.044	0	53.98	0	17.8	0	-1e10	1	0.0196	0	0.000259	0	0.93	0	7.6409	0	7.4157	0	2338	0	2309	0	990.5	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	780.00	0	5.8190	0	34.5100	0	27.197	0	774.063	0	54.01	0	17.8	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6410	0	7.4159	0	2338	0	2308	0	990.3	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	778.00	0	5.8220	0	34.5110	0	27.197	0	772.082	0	54.01	0	17.8	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6408	0	7.4157	0	2338	0	2309	0	991.1	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	776.00	0	5.8250	0	34.5110	0	27.197	0	770.101	0	54.03	0	17.9	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6411	0	7.4159	0	2338	0	2308	0	990.6	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	774.00	0	5.8310	0	34.5100	0	27.195	0	768.120	0	54.01	0	17.9	0	-1e10	1	0.0196	0	0.000256	0	0.92	0	7.6409	0	7.4158	0	2338	0	2308	0	991.3	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	772.00	0	5.8360	0	34.5100	0	27.195	0	766.139	0	53.96	0	17.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6410	0	7.4159	0	2338	0	2308	0	991.2	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	770.00	0	5.8520	0	34.5100	0	27.193	0	764.158	0	53.87	0	17.8	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6408	0	7.4157	0	2337	0	2308	0	992.1	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	768.00	0	5.8700	0	34.5100	0	27.191	0	762.177	0	53.71	0	17.8	0	-1e10	1	0.0196	0	0.000268	0	0.95	0	7.6402	0	7.4154	0	2337	0	2308	0	993.7	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	766.00	0	5.8820	0	34.5100	0	27.189	0	760.195	0	53.59	0	17.7	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6400	0	7.4153	0	2337	0	2308	0	994.5	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	764.00	0	5.9000	0	34.5090	0	27.186	0	758.214	0	53.50	0	17.7	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6399	0	7.4154	0	2337	0	2307	0	994.7	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	762.00	0	5.9250	0	34.5090	0	27.183	0	756.233	0	53.55	0	17.7	0	-1e10	1	0.0185	0	0.000374	0	1.23	0	7.6404	0	7.4161	0	2336	0	2307	0	993.8	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	760.00	0	5.9330	0	34.5090	0	27.182	0	754.252	0	53.62	0	17.8	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6408	0	7.4164	0	2336	0	2307	0	993.0	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	758.00	0	5.9380	0	34.5090	0	27.181	0	752.270	0	53.59	0	17.8	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6405	0	7.4162	0	2336	0	2307	0	993.9	0	4.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	756.00	0	5.9480	0	34.5090	0	27.180	0	750.289	0	53.53	0	17.7	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6406	0	7.4163	0	2336	0	2306	0	994.0	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	754.00	0	5.9710	0	34.5080	0	27.176	0	748.308	0	53.50	0	17.7	0	-1e10	1	0.0196	0	0.000252	0	0.91	0	7.6404	0	7.4163	0	2335	0	2306	0	994.7	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	752.00	0	5.9770	0	34.5080	0	27.175	0	746.327	0	53.47	0	17.7	0	39.19	0	0.0174	0	0.000254	0	0.91	0	7.6404	0	7.4157	0	2335	0	2303	0	993.5	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	750.00	0	5.9790	0	34.5090	0	27.176	0	744.345	0	53.47	0	17.7	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6406	0	7.4165	0	2335	0	2306	0	994.6	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	748.00	0	5.9830	0	34.5090	0	27.175	0	742.364	0	53.48	0	17.7	0	-1e10	1	0.0196	0	0.000261	0	0.93	0	7.6404	0	7.4163	0	2335	0	2306	0	995.4	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	746.00	0	5.9920	0	34.5080	0	27.173	0	740.382	0	53.48	0	17.7	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6403	0	7.4162	0	2335	0	2306	0	995.9	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	744.00	0	6.0050	0	34.5080	0	27.172	0	738.401	0	53.49	0	17.8	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6403	0	7.4163	0	2335	0	2306	0	996.0	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	742.00	0	6.0140	0	34.5080	0	27.171	0	736.420	0	53.60	0	17.8	0	-1e10	1	0.0196	0	0.000268	0	0.95	0	7.6413	0	7.4172	0	2335	0	2305	0	994.0	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	740.00	0	6.0170	0	34.5080	0	27.170	0	734.438	0	53.69	0	17.8	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6411	0	7.4171	0	2335	0	2305	0	994.5	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	738.00	0	6.0340	0	34.5080	0	27.168	0	732.457	0	53.76	0	17.9	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6417	0	7.4177	0	2335	0	2305	0	993.3	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	736.00	0	6.0590	0	34.5070	0	27.164	0	730.475	0	53.93	0	17.9	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6426	0	7.4187	0	2334	0	2304	0	991.5	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	734.00	0	6.0720	0	34.5070	0	27.162	0	728.494	0	53.98	0	17.9	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6421	0	7.4184	0	2334	0	2304	0	992.7	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	732.00	0	6.0900	0	34.5070	0	27.160	0	726.512	0	54.03	0	18.0	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6427	0	7.4191	0	2334	0	2303	0	991.6	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	730.00	0	6.1000	0	34.5070	0	27.159	0	724.531	0	54.06	0	18.0	0	-1e10	1	0.0196	0	0.000287	0	1.00	0	7.6428	0	7.4192	0	2334	0	2303	0	991.6	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	728.00	0	6.1110	0	34.5070	0	27.157	0	722.549	0	54.09	0	18.0	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6434	0	7.4198	0	2334	0	2303	0	990.4	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	726.00	0	6.1200	0	34.5070	0	27.156	0	720.568	0	54.15	0	18.0	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6431	0	7.4197	0	2333	0	2303	0	991.2	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	724.00	0	6.1330	0	34.5070	0	27.155	0	718.586	0	53.97	0	18.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6419	0	7.4186	0	2333	0	2303	0	994.5	0	4.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	722.00	0	6.1470	0	34.5070	0	27.153	0	716.604	0	53.79	0	17.9	0	-1e10	1	0.0196	0	0.000285	0	0.99	0	7.6424	0	7.4192	0	2333	0	2303	0	993.4	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	720.00	0	6.1630	0	34.5070	0	27.151	0	714.623	0	53.85	0	17.9	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6426	0	7.4195	0	2333	0	2302	0	993.2	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	718.00	0	6.1810	0	34.5060	0	27.148	0	712.641	0	53.85	0	17.9	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6421	0	7.4193	0	2332	0	2302	0	994.4	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	716.00	0	6.1870	0	34.5070	0	27.148	0	710.659	0	53.73	0	17.9	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6423	0	7.4194	0	2332	0	2302	0	994.3	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	714.00	0	6.2010	0	34.5070	0	27.146	0	708.678	0	53.63	0	17.9	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6418	0	7.4190	0	2332	0	2302	0	995.8	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	712.00	0	6.2200	0	34.5060	0	27.143	0	706.696	0	53.56	0	17.9	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6419	0	7.4193	0	2332	0	2301	0	995.7	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	710.00	0	6.2340	0	34.5060	0	27.141	0	704.714	0	54.03	0	18.0	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6437	0	7.4210	0	2332	0	2301	0	991.5	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	708.00	0	6.2460	0	34.5070	0	27.140	0	702.733	0	54.56	0	18.2	0	-1e10	1	0.0196	0	0.000264	0	0.94	0	7.6447	0	7.4220	0	2332	0	2300	0	989.3	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	706.00	0	6.2590	0	34.5070	0	27.138	0	700.751	0	54.70	0	18.3	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6441	0	7.4216	0	2331	0	2300	0	991.0	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	704.00	0	6.2700	0	34.5070	0	27.137	0	698.769	0	54.76	0	18.3	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6441	0	7.4216	0	2331	0	2300	0	991.3	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	702.00	0	6.2760	0	34.5070	0	27.136	0	696.787	0	54.79	0	18.3	0	38.44	0	0.0174	0	0.000283	0	0.99	0	7.6444	0	7.4213	0	2331	0	2297	0	989.3	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	700.00	0	6.2900	0	34.5060	0	27.133	0	694.805	0	54.96	0	18.4	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6453	0	7.4228	0	2331	0	2299	0	988.7	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	698.00	0	6.3020	0	34.5060	0	27.132	0	692.824	0	54.58	0	18.2	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6432	0	7.4210	0	2331	0	2300	0	994.0	0	4.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	696.00	0	6.3080	0	34.5060	0	27.131	0	690.842	0	54.19	0	18.1	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6430	0	7.4208	0	2331	0	2300	0	994.8	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	694.00	0	6.3190	0	34.5060	0	27.130	0	688.860	0	53.90	0	18.0	0	-1e10	1	0.0207	0	0.000267	0	0.95	0	7.6425	0	7.4205	0	2330	0	2300	0	996.1	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	692.00	0	6.3390	0	34.5060	0	27.127	0	686.878	0	53.59	0	17.9	0	-1e10	1	0.0196	0	0.000274	0	0.96	0	7.6414	0	7.4197	0	2330	0	2300	0	999.1	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	690.00	0	6.3560	0	34.5050	0	27.124	0	684.896	0	53.60	0	17.9	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6423	0	7.4206	0	2330	0	2299	0	997.1	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	688.00	0	6.3690	0	34.5060	0	27.123	0	682.914	0	53.88	0	18.0	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6436	0	7.4219	0	2330	0	2298	0	994.1	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	686.00	0	6.3870	0	34.5060	0	27.121	0	680.932	0	54.01	0	18.1	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6435	0	7.4220	0	2329	0	2298	0	994.5	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	684.00	0	6.4020	0	34.5060	0	27.119	0	678.950	0	54.25	0	18.2	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6441	0	7.4226	0	2329	0	2298	0	993.3	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	682.00	0	6.4130	0	34.5060	0	27.117	0	676.968	0	54.48	0	18.3	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6440	0	7.4226	0	2329	0	2297	0	993.8	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	680.00	0	6.4160	0	34.5060	0	27.117	0	674.986	0	54.56	0	18.3	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6442	0	7.4227	0	2329	0	2297	0	993.7	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	678.00	0	6.4350	0	34.5060	0	27.114	0	673.004	0	54.56	0	18.3	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6447	0	7.4233	0	2329	0	2297	0	992.6	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	676.00	0	6.4560	0	34.5060	0	27.112	0	671.022	0	54.61	0	18.3	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6450	0	7.4238	0	2328	0	2296	0	992.1	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	674.00	0	6.4680	0	34.5060	0	27.110	0	669.040	0	54.73	0	18.4	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6452	0	7.4240	0	2328	0	2296	0	991.9	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	672.00	0	6.4740	0	34.5060	0	27.109	0	667.058	0	54.80	0	18.4	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6454	0	7.4242	0	2328	0	2296	0	991.6	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	670.00	0	6.4930	0	34.5060	0	27.107	0	665.076	0	54.87	0	18.4	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6453	0	7.4243	0	2328	0	2296	0	991.9	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	668.00	0	6.4990	0	34.5060	0	27.106	0	663.094	0	54.92	0	18.4	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6457	0	7.4247	0	2328	0	2295	0	991.2	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	666.00	0	6.5060	0	34.5060	0	27.105	0	661.112	0	54.89	0	18.4	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6456	0	7.4246	0	2328	0	2295	0	991.7	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	664.00	0	6.5170	0	34.5060	0	27.103	0	659.129	0	54.74	0	18.4	0	-1e10	1	0.0196	0	0.000272	0	0.96	0	7.6452	0	7.4243	0	2327	0	2295	0	992.8	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	662.00	0	6.5230	0	34.5060	0	27.103	0	657.147	0	54.70	0	18.4	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6455	0	7.4245	0	2327	0	2295	0	992.4	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	659.90	0	6.5270	0	34.5060	0	27.102	0	655.066	0	54.72	0	18.4	0	-1e10	1	0.0196	0	0.000274	0	0.97	0	7.6452	0	7.4243	0	2327	0	2295	0	993.3	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	658.00	0	6.5310	0	34.5060	0	27.102	0	653.183	0	54.77	0	18.4	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6457	0	7.4247	0	2327	0	2295	0	992.4	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	656.00	0	6.5400	0	34.5060	0	27.100	0	651.201	0	54.71	0	18.4	0	-1e10	1	0.0196	0	0.000283	0	0.99	0	7.6448	0	7.4239	0	2327	0	2295	0	994.8	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	654.00	0	6.5450	0	34.5060	0	27.100	0	649.218	0	54.58	0	18.3	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6448	0	7.4240	0	2327	0	2295	0	994.8	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	652.00	0	6.5460	0	34.5060	0	27.099	0	647.236	0	54.50	0	18.3	0	37.91	0	0.0174	0	0.000283	0	0.99	0	7.6449	0	7.4234	0	2327	0	2292	0	993.4	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	650.00	0	6.5470	0	34.5060	0	27.099	0	645.254	0	54.46	0	18.3	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6448	0	7.4239	0	2327	0	2295	0	995.2	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	648.00	0	6.5570	0	34.5060	0	27.098	0	643.272	0	54.38	0	18.3	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6450	0	7.4241	0	2327	0	2295	0	995.0	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	646.00	0	6.5680	0	34.5060	0	27.096	0	641.289	0	54.29	0	18.3	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6446	0	7.4238	0	2327	0	2295	0	996.2	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	644.00	0	6.5730	0	34.5060	0	27.096	0	639.307	0	54.25	0	18.2	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6445	0	7.4237	0	2327	0	2295	0	996.7	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	642.00	0	6.5800	0	34.5070	0	27.096	0	637.324	0	54.20	0	18.2	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6441	0	7.4233	0	2327	0	2295	0	998.0	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	640.00	0	6.6170	0	34.5050	0	27.089	0	635.342	0	54.22	0	18.3	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6447	0	7.4243	0	2326	0	2294	0	996.5	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	638.00	0	6.6420	0	34.5050	0	27.086	0	633.360	0	54.53	0	18.4	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6452	0	7.4250	0	2326	0	2293	0	995.6	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	636.00	0	6.6530	0	34.5050	0	27.084	0	631.377	0	54.70	0	18.4	0	-1e10	1	0.0196	0	0.000262	0	0.94	0	7.6457	0	7.4255	0	2325	0	2293	0	994.7	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	634.00	0	6.6580	0	34.5060	0	27.084	0	629.395	0	54.81	0	18.5	0	-1e10	1	0.0185	0	0.000458	0	1.44	0	7.6463	0	7.4260	0	2325	0	2293	0	993.4	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	632.00	0	6.6620	0	34.5060	0	27.084	0	627.412	0	54.89	0	18.5	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6465	0	7.4261	0	2325	0	2293	0	993.2	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	630.00	0	6.6810	0	34.5060	0	27.081	0	625.430	0	54.95	0	18.5	0	-1e10	1	0.0185	0	0.000380	0	1.24	0	7.6464	0	7.4262	0	2325	0	2292	0	993.8	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	628.00	0	6.7040	0	34.5050	0	27.077	0	623.447	0	54.80	0	18.5	0	-1e10	1	0.0196	0	0.000288	0	1.00	0	7.6458	0	7.4259	0	2325	0	2292	0	995.5	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	626.00	0	6.7230	0	34.5050	0	27.075	0	621.465	0	54.90	0	18.5	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6471	0	7.4272	0	2325	0	2291	0	992.5	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	624.00	0	6.7310	0	34.5060	0	27.075	0	619.482	0	55.01	0	18.6	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6472	0	7.4274	0	2325	0	2291	0	992.4	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	622.00	0	6.7420	0	34.5060	0	27.073	0	617.500	0	55.05	0	18.6	0	-1e10	1	0.0164	0	0.000281	0	0.99	0	7.6469	0	7.4272	0	2324	0	2291	0	993.3	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	620.00	0	6.7500	0	34.5060	0	27.072	0	615.517	0	55.03	0	18.6	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6465	0	7.4269	0	2324	0	2291	0	994.5	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	618.00	0	6.7600	0	34.5060	0	27.071	0	613.535	0	54.93	0	18.5	0	-1e10	1	0.0196	0	0.000274	0	0.97	0	7.6464	0	7.4268	0	2324	0	2291	0	995.0	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	616.10	0	6.7660	0	34.5060	0	27.070	0	611.651	0	54.85	0	18.5	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6459	0	7.4263	0	2324	0	2291	0	996.6	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	614.00	0	6.7810	0	34.5060	0	27.068	0	609.569	0	54.68	0	18.5	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6454	0	7.4260	0	2324	0	2291	0	998.0	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	612.00	0	6.7950	0	34.5060	0	27.066	0	607.587	0	54.52	0	18.4	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.6452	0	7.4259	0	2324	0	2291	0	998.8	0	4.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	610.00	0	6.8230	0	34.5050	0	27.061	0	605.604	0	54.91	0	18.6	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6484	0	7.4291	0	2324	0	2290	0	991.2	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	608.00	0	6.8350	0	34.5060	0	27.060	0	603.621	0	55.47	0	18.8	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6483	0	7.4291	0	2323	0	2290	0	991.7	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	606.00	0	6.8440	0	34.5060	0	27.059	0	601.639	0	55.36	0	18.7	0	-1e10	1	0.0174	0	0.000293	0	1.02	0	7.6463	0	7.4274	0	2323	0	2290	0	996.7	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	604.00	0	6.8520	0	34.5060	0	27.058	0	599.656	0	54.49	0	18.4	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6437	0	7.4250	0	2323	0	2291	0	1003.4	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	602.00	0	6.8590	0	34.5060	0	27.057	0	597.673	0	53.93	0	18.3	0	37.21	0	0.0196	0	0.000284	0	0.99	0	7.6435	0	7.4243	0	2323	0	2288	0	1002.6	0	4.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	600.00	0	6.8770	0	34.5060	0	27.055	0	595.690	0	54.10	0	18.3	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6466	0	7.4279	0	2323	0	2290	0	996.6	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	598.00	0	6.8980	0	34.5060	0	27.052	0	593.708	0	54.73	0	18.5	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6477	0	7.4290	0	2323	0	2289	0	994.3	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	596.00	0	6.9330	0	34.5060	0	27.047	0	591.725	0	54.94	0	18.6	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6466	0	7.4284	0	2322	0	2289	0	997.1	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	594.00	0	6.9660	0	34.5060	0	27.042	0	589.742	0	54.99	0	18.7	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6465	0	7.4287	0	2322	0	2288	0	997.5	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	592.00	0	7.0040	0	34.5060	0	27.037	0	587.759	0	54.13	0	18.4	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6424	0	7.4254	0	2321	0	2289	0	1008.0	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	590.00	0	7.0180	0	34.5060	0	27.035	0	585.776	0	53.14	0	18.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6422	0	7.4254	0	2321	0	2289	0	1008.5	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	588.00	0	7.0250	0	34.5070	0	27.035	0	583.793	0	53.03	0	18.0	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6432	0	7.4262	0	2321	0	2288	0	1006.4	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	586.00	0	7.0340	0	34.5070	0	27.034	0	581.811	0	53.13	0	18.1	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.6438	0	7.4268	0	2321	0	2288	0	1005.1	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	584.00	0	7.0590	0	34.5070	0	27.030	0	579.828	0	53.39	0	18.2	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6449	0	7.4280	0	2321	0	2287	0	1002.7	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	582.00	0	7.0860	0	34.5070	0	27.026	0	577.845	0	53.81	0	18.3	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6452	0	7.4286	0	2320	0	2287	0	1002.1	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	580.00	0	7.1140	0	34.5070	0	27.023	0	575.862	0	53.99	0	18.4	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6455	0	7.4291	0	2320	0	2286	0	1001.8	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	578.00	0	7.1420	0	34.5070	0	27.019	0	573.879	0	54.30	0	18.5	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6460	0	7.4299	0	2320	0	2286	0	1000.6	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	576.00	0	7.1510	0	34.5080	0	27.018	0	571.896	0	54.41	0	18.5	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6463	0	7.4302	0	2320	0	2286	0	1000.2	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	574.00	0	7.1700	0	34.5080	0	27.016	0	569.913	0	54.36	0	18.5	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6463	0	7.4303	0	2319	0	2285	0	1000.5	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	572.00	0	7.1940	0	34.5090	0	27.013	0	567.930	0	54.14	0	18.5	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6456	0	7.4299	0	2319	0	2285	0	1002.5	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	570.00	0	7.2090	0	34.5090	0	27.011	0	565.947	0	53.98	0	18.4	0	-1e10	1	0.0185	0	0.000377	0	1.23	0	7.6456	0	7.4300	0	2319	0	2285	0	1002.8	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	568.00	0	7.2190	0	34.5090	0	27.009	0	563.964	0	54.01	0	18.4	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6460	0	7.4305	0	2319	0	2285	0	1001.8	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	566.00	0	7.2430	0	34.5090	0	27.006	0	561.981	0	53.92	0	18.4	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6458	0	7.4305	0	2319	0	2284	0	1002.6	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	564.00	0	7.2500	0	34.5090	0	27.005	0	559.997	0	53.81	0	18.4	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6454	0	7.4302	0	2318	0	2284	0	1003.8	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	562.00	0	7.2790	0	34.5090	0	27.001	0	558.014	0	53.73	0	18.4	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6448	0	7.4300	0	2318	0	2284	0	1005.5	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	560.00	0	7.3090	0	34.5090	0	26.997	0	556.031	0	53.55	0	18.3	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6438	0	7.4294	0	2318	0	2284	0	1008.3	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	558.00	0	7.3140	0	34.5100	0	26.997	0	554.048	0	53.40	0	18.3	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6436	0	7.4292	0	2318	0	2284	0	1009.0	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	556.00	0	7.3310	0	34.5100	0	26.994	0	552.065	0	53.24	0	18.2	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6436	0	7.4294	0	2318	0	2284	0	1009.1	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	554.10	0	7.3690	0	34.5100	0	26.989	0	550.181	0	53.04	0	18.2	0	-1e10	1	0.0196	0	0.000304	0	1.04	0	7.6431	0	7.4293	0	2317	0	2283	0	1010.6	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	552.00	0	7.3840	0	34.5100	0	26.987	0	548.098	0	52.81	0	18.1	0	36.23	0	0.0185	0	0.000313	0	1.07	0	7.6427	0	7.4285	0	2317	0	2280	0	1010.5	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	550.00	0	7.4000	0	34.5110	0	26.985	0	546.115	0	52.67	0	18.0	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6425	0	7.4290	0	2317	0	2283	0	1012.5	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	548.00	0	7.4210	0	34.5110	0	26.982	0	544.132	0	52.69	0	18.1	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6422	0	7.4289	0	2317	0	2283	0	1013.6	0	4.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	546.00	0	7.4620	0	34.5110	0	26.976	0	542.149	0	52.50	0	18.0	0	-1e10	1	0.0196	0	0.000297	0	1.03	0	7.6409	0	7.4282	0	2316	0	2283	0	1017.1	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	544.00	0	7.4750	0	34.5110	0	26.975	0	540.165	0	52.33	0	18.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6418	0	7.4291	0	2316	0	2282	0	1015.1	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	542.00	0	7.4800	0	34.5120	0	26.975	0	538.182	0	52.21	0	17.9	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6421	0	7.4294	0	2316	0	2282	0	1014.5	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	540.00	0	7.4870	0	34.5120	0	26.974	0	536.199	0	52.24	0	17.9	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6424	0	7.4296	0	2316	0	2282	0	1014.1	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	538.00	0	7.5050	0	34.5110	0	26.970	0	534.215	0	52.59	0	18.1	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6438	0	7.4311	0	2316	0	2281	0	1010.9	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	536.00	0	7.5270	0	34.5110	0	26.967	0	532.232	0	53.05	0	18.2	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6451	0	7.4325	0	2315	0	2280	0	1007.9	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	534.00	0	7.5810	0	34.5090	0	26.958	0	530.249	0	53.08	0	18.3	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6434	0	7.4316	0	2315	0	2280	0	1012.2	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	532.00	0	7.6060	0	34.5100	0	26.955	0	528.265	0	52.64	0	18.1	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6415	0	7.4301	0	2314	0	2280	0	1017.2	0	4.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	530.00	0	7.6100	0	34.5100	0	26.954	0	526.282	0	52.32	0	18.0	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6406	0	7.4293	0	2314	0	2281	0	1019.7	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	528.00	0	7.6120	0	34.5110	0	26.955	0	524.298	0	52.00	0	17.9	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6401	0	7.4288	0	2314	0	2281	0	1021.1	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	526.00	0	7.6140	0	34.5110	0	26.954	0	522.315	0	51.79	0	17.8	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6403	0	7.4289	0	2314	0	2281	0	1021.0	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	524.00	0	7.6270	0	34.5090	0	26.951	0	520.331	0	52.00	0	17.9	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6422	0	7.4307	0	2314	0	2280	0	1016.4	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	522.00	0	7.6430	0	34.5080	0	26.948	0	518.348	0	53.62	0	18.5	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6479	0	7.4360	0	2314	0	2278	0	1002.5	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	520.00	0	7.6540	0	34.5090	0	26.947	0	516.364	0	54.22	0	18.7	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6461	0	7.4344	0	2314	0	2278	0	1007.4	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	518.00	0	7.6720	0	34.5090	0	26.944	0	514.381	0	54.45	0	18.8	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6470	0	7.4354	0	2314	0	2278	0	1005.2	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	516.00	0	7.6910	0	34.5060	0	26.939	0	512.397	0	55.16	0	19.0	0	-1e10	1	0.0185	0	0.000293	0	1.01	0	7.6522	0	7.4402	0	2313	0	2276	0	992.9	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	514.00	0	7.7080	0	34.5040	0	26.935	0	510.414	0	57.40	0	19.8	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6570	0	7.4447	0	2313	0	2274	0	981.4	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	512.00	0	7.7140	0	34.5010	0	26.932	0	508.430	0	60.03	0	20.7	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6667	0	7.4535	0	2313	0	2271	0	958.5	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	510.00	0	7.7230	0	34.4970	0	26.927	0	506.446	0	64.33	0	22.2	0	-1e10	1	0.0142	0	0.000323	0	1.09	0	7.6774	0	7.4632	0	2312	0	2267	0	933.6	0	4.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	508.00	0	7.7590	0	34.4980	0	26.923	0	504.463	0	66.76	0	23.1	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6741	0	7.4605	0	2312	0	2268	0	941.7	0	4.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	506.00	0	7.7910	0	34.4970	0	26.917	0	502.479	0	67.18	0	23.2	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6747	0	7.4615	0	2312	0	2267	0	940.3	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	504.00	0	7.8310	0	34.4960	0	26.911	0	500.495	0	67.29	0	23.3	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6737	0	7.4610	0	2311	0	2267	0	943.0	0	4.22	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	502.00	0	7.8800	0	34.5010	0	26.908	0	498.512	0	65.49	0	22.7	0	34.41	0	0.0185	0	0.000295	0	1.02	0	7.6607	0	7.4493	0	2311	0	2267	0	972.7	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	500.00	0	7.9090	0	34.5020	0	26.904	0	496.528	0	60.61	0	21.0	0	-1e10	1	0.0185	0	0.000326	0	1.10	0	7.6491	0	7.4397	0	2311	0	2274	0	1002.3	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	498.00	0	7.9310	0	34.4990	0	26.898	0	494.544	0	60.33	0	20.9	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6636	0	7.4530	0	2311	0	2269	0	967.5	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	496.00	0	7.9420	0	34.4980	0	26.896	0	492.561	0	62.06	0	21.5	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6666	0	7.4558	0	2310	0	2268	0	960.6	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	494.00	0	7.9530	0	34.4980	0	26.894	0	490.577	0	63.56	0	22.0	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6681	0	7.4572	0	2310	0	2267	0	957.3	0	4.19	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	492.00	0	7.9680	0	34.4990	0	26.893	0	488.593	0	63.90	0	22.2	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6663	0	7.4557	0	2310	0	2267	0	961.7	0	4.22	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	490.00	0	7.9880	0	34.4990	0	26.890	0	486.609	0	63.68	0	22.1	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6660	0	7.4556	0	2310	0	2267	0	962.7	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	488.00	0	8.0170	0	34.5000	0	26.886	0	484.625	0	63.09	0	21.9	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.6632	0	7.4533	0	2310	0	2268	0	969.7	0	4.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	486.00	0	8.0470	0	34.5010	0	26.883	0	482.641	0	62.00	0	21.6	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6604	0	7.4511	0	2309	0	2268	0	976.6	0	4.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	484.00	0	8.0720	0	34.5020	0	26.880	0	480.658	0	61.09	0	21.2	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6589	0	7.4501	0	2309	0	2269	0	980.4	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	482.00	0	8.1290	0	34.5020	0	26.871	0	478.674	0	59.68	0	20.8	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6533	0	7.4457	0	2309	0	2270	0	994.2	0	4.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	480.00	0	8.1510	0	34.5030	0	26.869	0	476.690	0	57.39	0	20.0	0	-1e10	1	0.0174	0	0.000362	0	1.19	0	7.6491	0	7.4420	0	2309	0	2271	0	1005.0	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	478.00	0	8.1580	0	34.5040	0	26.868	0	474.706	0	56.35	0	19.6	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6490	0	7.4419	0	2309	0	2271	0	1005.5	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	476.00	0	8.1790	0	34.5040	0	26.865	0	472.722	0	55.60	0	19.4	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6472	0	7.4406	0	2309	0	2271	0	1010.0	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	474.00	0	8.2020	0	34.5040	0	26.862	0	470.738	0	54.83	0	19.1	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6464	0	7.4401	0	2308	0	2271	0	1012.2	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	472.00	0	8.2340	0	34.5040	0	26.857	0	468.754	0	54.87	0	19.2	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6467	0	7.4406	0	2308	0	2271	0	1012.0	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	470.00	0	8.2740	0	34.5040	0	26.851	0	466.770	0	54.41	0	19.0	0	-1e10	1	0.0196	0	0.000317	0	1.08	0	7.6446	0	7.4392	0	2308	0	2271	0	1017.4	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	468.00	0	8.2880	0	34.5050	0	26.849	0	464.786	0	54.11	0	18.9	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6447	0	7.4394	0	2308	0	2271	0	1017.5	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	466.00	0	8.3190	0	34.5040	0	26.844	0	462.802	0	54.16	0	18.9	0	-1e10	1	0.0185	0	0.000331	0	1.11	0	7.6455	0	7.4404	0	2307	0	2270	0	1015.7	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	464.00	0	8.3450	0	34.5030	0	26.839	0	460.818	0	54.43	0	19.0	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6468	0	7.4419	0	2307	0	2269	0	1012.6	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	462.00	0	8.3630	0	34.5030	0	26.836	0	458.834	0	54.57	0	19.1	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6464	0	7.4417	0	2307	0	2269	0	1013.9	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	460.00	0	8.3710	0	34.5030	0	26.835	0	456.850	0	54.55	0	19.1	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6460	0	7.4414	0	2307	0	2269	0	1015.1	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	458.00	0	8.3890	0	34.5020	0	26.832	0	454.866	0	54.47	0	19.1	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6459	0	7.4414	0	2307	0	2269	0	1015.7	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	456.00	0	8.4210	0	34.5010	0	26.826	0	452.881	0	54.22	0	19.0	0	-1e10	1	0.0196	0	0.000322	0	1.09	0	7.6447	0	7.4407	0	2306	0	2269	0	1019.0	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	454.00	0	8.4520	0	34.5000	0	26.820	0	450.897	0	53.97	0	18.9	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6444	0	7.4407	0	2306	0	2268	0	1020.0	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	452.00	0	8.4820	0	34.5000	0	26.816	0	448.913	0	53.83	0	18.9	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6448	0	7.4414	0	2306	0	2268	0	1019.3	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	450.00	0	8.5130	0	34.5000	0	26.811	0	446.929	0	53.98	0	19.0	0	33.96	0	0.0185	0	0.000325	0	1.10	0	7.6445	0	7.4410	0	2306	0	2265	0	1018.8	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	448.00	0	8.5450	0	34.4980	0	26.804	0	444.945	0	53.88	0	18.9	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6434	0	7.4408	0	2305	0	2268	0	1023.3	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	446.00	0	8.5570	0	34.4980	0	26.802	0	442.961	0	53.87	0	18.9	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6442	0	7.4416	0	2305	0	2267	0	1021.4	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	444.00	0	8.5640	0	34.4980	0	26.801	0	440.976	0	53.97	0	19.0	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.6446	0	7.4420	0	2305	0	2267	0	1020.7	0	4.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	442.00	0	8.5680	0	34.4970	0	26.800	0	438.992	0	54.09	0	19.0	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6447	0	7.4420	0	2305	0	2267	0	1020.7	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	440.00	0	8.5750	0	34.4970	0	26.799	0	437.008	0	54.21	0	19.1	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6454	0	7.4427	0	2305	0	2267	0	1019.2	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	438.00	0	8.5880	0	34.4960	0	26.796	0	435.023	0	54.27	0	19.1	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	7.6453	0	7.4427	0	2305	0	2266	0	1019.7	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	436.00	0	8.6000	0	34.4960	0	26.794	0	433.039	0	54.22	0	19.1	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.6447	0	7.4423	0	2305	0	2266	0	1021.3	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	434.00	0	8.6100	0	34.4960	0	26.793	0	431.055	0	54.19	0	19.1	0	-1e10	1	0.0196	0	0.000322	0	1.09	0	7.6443	0	7.4420	0	2304	0	2266	0	1022.6	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	432.00	0	8.6360	0	34.4950	0	26.788	0	429.070	0	54.10	0	19.1	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6442	0	7.4421	0	2304	0	2266	0	1023.1	0	4.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	430.00	0	8.6590	0	34.4940	0	26.783	0	427.086	0	53.85	0	19.0	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6424	0	7.4407	0	2304	0	2266	0	1027.8	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	428.00	0	8.6890	0	34.4960	0	26.780	0	425.102	0	53.19	0	18.8	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6388	0	7.4377	0	2304	0	2267	0	1037.4	0	4.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	426.00	0	8.7160	0	34.4970	0	26.777	0	423.117	0	51.69	0	18.2	0	-1e10	1	0.0196	0	0.000341	0	1.14	0	7.6346	0	7.4342	0	2304	0	2268	0	1048.5	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	424.00	0	8.7340	0	34.4970	0	26.774	0	421.133	0	50.20	0	17.7	0	-1e10	1	0.0185	0	0.000327	0	1.10	0	7.6319	0	7.4320	0	2304	0	2269	0	1055.7	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	422.00	0	8.7490	0	34.4970	0	26.771	0	419.148	0	49.25	0	17.4	0	-1e10	1	0.0185	0	0.000341	0	1.14	0	7.6311	0	7.4313	0	2304	0	2269	0	1058.1	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	420.00	0	8.7840	0	34.4950	0	26.764	0	417.164	0	48.90	0	17.3	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6315	0	7.4321	0	2303	0	2269	0	1057.3	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	418.00	0	8.7980	0	34.4940	0	26.761	0	415.179	0	49.00	0	17.3	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6326	0	7.4331	0	2303	0	2268	0	1054.8	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	416.00	0	8.7980	0	34.4930	0	26.761	0	413.195	0	49.46	0	17.5	0	-1e10	1	0.0185	0	0.000334	0	1.12	0	7.6346	0	7.4349	0	2303	0	2268	0	1049.9	0	4.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	414.00	0	8.8080	0	34.4910	0	26.757	0	411.210	0	49.86	0	17.6	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6351	0	7.4354	0	2303	0	2267	0	1048.7	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	412.00	0	8.8120	0	34.4880	0	26.754	0	409.226	0	50.31	0	17.8	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6363	0	7.4365	0	2303	0	2267	0	1045.8	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	410.00	0	8.8380	0	34.4840	0	26.747	0	407.241	0	51.40	0	18.2	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6397	0	7.4399	0	2302	0	2265	0	1037.3	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	408.00	0	8.8560	0	34.4820	0	26.743	0	405.257	0	52.43	0	18.6	0	-1e10	1	0.0142	0	0.000335	0	1.12	0	7.6405	0	7.4407	0	2302	0	2265	0	1035.5	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	406.00	0	8.8780	0	34.4810	0	26.738	0	403.272	0	53.01	0	18.8	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.6412	0	7.4416	0	2302	0	2264	0	1034.0	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	404.00	0	8.9210	0	34.4850	0	26.735	0	401.287	0	53.03	0	18.8	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.6398	0	7.4408	0	2302	0	2264	0	1038.0	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	402.00	0	8.9800	0	34.4910	0	26.730	0	399.303	0	51.52	0	18.3	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.6332	0	7.4355	0	2302	0	2266	0	1055.4	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	400.00	0	9.0140	0	34.4970	0	26.729	0	397.318	0	49.66	0	17.6	0	32.90	0	0.0174	0	0.000410	0	1.32	0	7.6289	0	7.4315	0	2302	0	2265	0	1065.7	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	398.00	0	9.0300	0	34.4940	0	26.724	0	395.333	0	48.34	0	17.2	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6287	0	7.4319	0	2302	0	2267	0	1067.8	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	396.00	0	9.0520	0	34.4910	0	26.719	0	393.349	0	48.02	0	17.1	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6295	0	7.4328	0	2302	0	2267	0	1066.1	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	394.00	0	9.0350	0	34.4830	0	26.715	0	391.364	0	48.95	0	17.4	0	-1e10	1	0.0131	0	0.000335	0	1.12	0	7.6351	0	7.4376	0	2301	0	2265	0	1051.5	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	392.00	0	9.0610	0	34.4840	0	26.712	0	389.379	0	50.65	0	18.0	0	-1e10	1	0.0164	0	0.000330	0	1.11	0	7.6369	0	7.4395	0	2301	0	2264	0	1047.2	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	390.00	0	9.0810	0	34.4840	0	26.708	0	387.394	0	50.89	0	18.1	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6357	0	7.4386	0	2301	0	2264	0	1050.5	0	4.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	388.00	0	9.0890	0	34.4810	0	26.705	0	385.410	0	51.49	0	18.3	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6394	0	7.4420	0	2300	0	2262	0	1041.0	0	4.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	386.00	0	9.1260	0	34.4810	0	26.699	0	383.425	0	52.33	0	18.6	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6394	0	7.4424	0	2300	0	2262	0	1041.4	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	384.00	0	9.1440	0	34.4820	0	26.697	0	381.440	0	52.50	0	18.7	0	-1e10	1	0.0164	0	0.000340	0	1.14	0	7.6396	0	7.4427	0	2300	0	2262	0	1041.2	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	382.00	0	9.2400	0	34.4860	0	26.684	0	379.455	0	52.00	0	18.6	0	32.41	0	0.0153	0	0.000347	0	1.16	0	7.6365	0	7.4406	0	2300	0	2259	0	1048.5	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	380.00	0	9.2580	0	34.4810	0	26.677	0	377.470	0	51.09	0	18.2	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6338	0	7.4388	0	2299	0	2263	0	1057.0	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	378.00	0	9.2530	0	34.4740	0	26.673	0	375.485	0	50.43	0	18.0	0	-1e10	1	0.0142	0	0.000375	0	1.23	0	7.6319	0	7.4369	0	2299	0	2263	0	1061.8	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	376.00	0	9.2570	0	34.4710	0	26.670	0	373.501	0	50.20	0	17.9	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6312	0	7.4363	0	2299	0	2263	0	1063.9	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	374.00	0	9.2850	0	34.4700	0	26.664	0	371.516	0	50.18	0	17.9	0	-1e10	1	0.0142	0	0.000333	0	1.12	0	7.6312	0	7.4366	0	2298	0	2262	0	1064.1	0	4.34	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	372.00	0	9.3210	0	34.4720	0	26.660	0	369.531	0	50.12	0	17.9	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6309	0	7.4366	0	2298	0	2262	0	1065.4	0	4.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	370.00	0	9.3340	0	34.4710	0	26.657	0	367.546	0	50.15	0	17.9	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6310	0	7.4369	0	2298	0	2262	0	1065.3	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	368.00	0	9.3850	0	34.4740	0	26.651	0	365.561	0	50.14	0	17.9	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6303	0	7.4368	0	2298	0	2262	0	1067.5	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	366.00	0	9.4450	0	34.4750	0	26.642	0	363.576	0	49.84	0	17.9	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6298	0	7.4370	0	2298	0	2262	0	1069.4	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	364.00	0	9.4550	0	34.4730	0	26.639	0	361.591	0	49.95	0	17.9	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6304	0	7.4377	0	2298	0	2261	0	1067.9	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	362.00	0	9.4810	0	34.4700	0	26.632	0	359.606	0	50.42	0	18.1	0	31.80	0	0.0153	0	0.000388	0	1.26	0	7.6318	0	7.4388	0	2297	0	2258	0	1063.2	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	360.00	0	9.5550	0	34.4700	0	26.620	0	357.621	0	50.88	0	18.3	0	-1e10	1	0.0142	0	0.000324	0	1.10	0	7.6318	0	7.4401	0	2297	0	2260	0	1065.0	0	4.22	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	358.00	0	9.6010	0	34.4750	0	26.616	0	355.636	0	50.38	0	18.1	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6298	0	7.4387	0	2297	0	2260	0	1070.9	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	356.00	0	9.6350	0	34.4740	0	26.610	0	353.651	0	49.91	0	18.0	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6300	0	7.4393	0	2297	0	2260	0	1070.7	0	4.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	354.00	0	9.6920	0	34.4720	0	26.599	0	351.665	0	50.59	0	18.2	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6316	0	7.4414	0	2297	0	2259	0	1066.8	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	352.00	0	9.7410	0	34.4670	0	26.587	0	349.680	0	51.43	0	18.6	0	30.98	0	0.0153	0	0.000322	0	1.09	0	7.6362	0	7.4458	0	2296	0	2254	0	1053.8	0	4.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	350.00	0	9.7960	0	34.4690	0	26.579	0	347.695	0	52.52	0	19.0	0	-1e10	1	0.0142	0	0.000338	0	1.13	0	7.6366	0	7.4472	0	2296	0	2256	0	1054.4	0	4.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	348.00	0	9.9070	0	34.4740	0	26.564	0	345.710	0	52.43	0	19.0	0	-1e10	1	0.0142	0	0.000313	0	1.07	0	7.6342	0	7.4464	0	2296	0	2256	0	1061.5	0	4.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	346.00	0	9.9830	0	34.4760	0	26.553	0	343.725	0	51.78	0	18.8	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6332	0	7.4463	0	2296	0	2256	0	1064.7	0	4.22	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	344.00	0	9.9800	0	34.4610	0	26.542	0	341.740	0	52.32	0	19.0	0	-1e10	1	0.0120	0	0.000320	0	1.08	0	7.6380	0	7.4506	0	2295	0	2254	0	1052.1	0	4.22	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	342.00	0	9.9830	0	34.4470	0	26.530	0	339.754	0	55.79	0	20.2	0	29.90	0	0.0131	0	0.000332	0	1.12	0	7.6460	0	7.4575	0	2294	0	2248	0	1030.3	0	4.22	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	340.00	0	10.0030	0	34.4360	0	26.518	0	337.769	0	58.54	0	21.2	0	-1e10	1	0.0120	0	0.000332	0	1.12	0	7.6494	0	7.4612	0	2293	0	2248	0	1022.8	0	4.19	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	338.00	0	10.0480	0	34.4290	0	26.505	0	335.784	0	61.04	0	22.2	0	-1e10	1	0.0120	0	0.000329	0	1.11	0	7.6530	0	7.4650	0	2292	0	2246	0	1014.0	0	4.16	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	336.00	0	10.0430	0	34.4100	0	26.491	0	333.799	0	63.09	0	22.9	0	-1e10	1	0.0120	0	0.000308	0	1.05	0	7.6588	0	7.4702	0	2291	0	2244	0	999.3	0	4.12	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	334.00	0	10.0610	0	34.3820	0	26.466	0	331.813	0	69.13	0	25.1	0	-1e10	1	0.0131	0	0.000313	0	1.07	0	7.6735	0	7.4838	0	2288	0	2237	0	963.3	0	4.06	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	332.00	0	10.0360	0	34.3340	0	26.433	0	329.828	0	77.49	0	28.1	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.6952	0	7.5034	0	2285	0	2227	0	911.9	0	4.12	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	330.00	0	9.9740	0	34.2970	0	26.414	0	327.843	0	88.90	0	32.2	0	26.46	0	0.0087	0	0.000313	0	1.07	0	7.7224	0	7.5272	0	2282	0	2214	0	850.6	0	4.00	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	328.00	0	10.0280	0	34.2900	0	26.400	0	325.857	0	97.98	0	35.5	0	-1e10	1	0.0098	0	0.000313	0	1.07	0	7.7317	0	7.5368	0	2281	0	2212	0	832.1	0	4.03	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	326.00	0	10.0600	0	34.2770	0	26.384	0	323.872	0	103.99	0	37.7	0	-1e10	1	0.0076	0	0.000306	0	1.05	0	7.7416	0	7.5463	0	2279	0	2207	0	811.7	0	3.97	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	324.00	0	10.0930	0	34.2740	0	26.376	0	321.887	0	108.92	0	39.5	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.7477	0	7.5523	0	2279	0	2204	0	799.5	0	3.97	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	322.00	0	10.1440	0	34.2730	0	26.367	0	319.901	0	111.72	0	40.6	0	24.10	0	0.0098	0	0.000460	0	1.45	0	7.7503	0	7.5550	0	2278	0	2200	0	793.7	0	3.94	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	320.00	0	10.2090	0	34.2740	0	26.356	0	317.916	0	113.90	0	41.4	0	-1e10	1	0.0076	0	0.000347	0	1.15	0	7.7552	0	7.5607	0	2278	0	2200	0	785.2	0	3.94	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	318.00	0	10.3450	0	34.2780	0	26.336	0	315.930	0	115.23	0	42.1	0	-1e10	1	0.0076	0	0.000307	0	1.05	0	7.7578	0	7.5649	0	2277	0	2199	0	780.7	0	3.91	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	316.00	0	10.4300	0	34.2830	0	26.325	0	313.945	0	115.94	0	42.4	0	-1e10	1	0.0076	0	0.000309	0	1.06	0	7.7580	0	7.5662	0	2277	0	2198	0	780.6	0	3.91	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	314.00	0	10.5350	0	34.2870	0	26.310	0	311.959	0	116.02	0	42.5	0	-1e10	1	0.0065	0	0.000326	0	1.10	0	7.7584	0	7.5679	0	2277	0	2197	0	780.3	0	3.88	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	312.00	0	10.6530	0	34.2930	0	26.294	0	309.974	0	116.59	0	42.8	0	22.93	0	0.0076	0	0.000293	0	1.01	0	7.7614	0	7.5719	0	2277	0	2193	0	774.3	0	3.88	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	310.00	0	10.7640	0	34.3020	0	26.281	0	307.988	0	115.79	0	42.6	0	-1e10	1	0.0076	0	0.000298	0	1.03	0	7.7562	0	7.5688	0	2277	0	2197	0	785.7	0	3.88	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	308.00	0	10.8300	0	34.3090	0	26.275	0	306.003	0	114.54	0	42.2	0	-1e10	1	0.0076	0	0.000340	0	1.14	0	7.7545	0	7.5680	0	2278	0	2198	0	789.6	0	3.88	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	306.00	0	10.9590	0	34.3120	0	26.254	0	304.017	0	114.00	0	42.2	0	-1e10	1	0.0076	0	0.000310	0	1.06	0	7.7579	0	7.5729	0	2278	0	2196	0	783.4	0	3.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	303.90	0	11.1710	0	34.3210	0	26.223	0	301.932	0	114.92	0	42.7	0	-1e10	1	0.0065	0	0.000336	0	1.13	0	7.7622	0	7.5797	0	2278	0	2193	0	775.8	0	3.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	302.00	0	11.3960	0	34.3380	0	26.195	0	300.046	0	113.23	0	42.3	0	22.25	0	0.0054	0	0.000315	0	1.07	0	7.7525	0	7.5734	0	2278	0	2194	0	795.2	0	3.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	300.00	0	11.4460	0	34.3470	0	26.193	0	298.060	0	109.95	0	41.1	0	-1e10	1	0.0076	0	0.000315	0	1.07	0	7.7461	0	7.5683	0	2279	0	2198	0	809.4	0	3.91	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	298.00	0	11.5230	0	34.3540	0	26.184	0	296.075	0	106.77	0	40.0	0	-1e10	1	0.0098	0	0.000308	0	1.05	0	7.7392	0	7.5628	0	2279	0	2201	0	824.0	0	3.88	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	296.00	0	11.5970	0	34.3550	0	26.171	0	294.089	0	104.83	0	39.3	0	-1e10	1	0.0065	0	0.000306	0	1.05	0	7.7396	0	7.5641	0	2279	0	2200	0	823.6	0	3.88	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	294.00	0	11.6640	0	34.3530	0	26.157	0	292.103	0	104.72	0	39.3	0	-1e10	1	0.0076	0	0.000299	0	1.03	0	7.7432	0	7.5683	0	2279	0	2198	0	816.6	0	3.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	292.00	0	11.7440	0	34.3510	0	26.141	0	290.118	0	106.29	0	40.0	0	21.79	0	0.0054	0	0.000311	0	1.06	0	7.7478	0	7.5734	0	2278	0	2194	0	806.6	0	3.79	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	290.00	0	11.8680	0	34.3530	0	26.119	0	288.132	0	107.95	0	40.7	0	-1e10	1	0.0076	0	0.000311	0	1.06	0	7.7525	0	7.5796	0	2278	0	2194	0	798.5	0	3.76	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	288.00	0	12.0320	0	34.3550	0	26.090	0	286.146	0	109.46	0	41.4	0	-1e10	1	0.0054	0	0.000328	0	1.10	0	7.7571	0	7.5861	0	2278	0	2191	0	789.9	0	3.73	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	286.00	0	12.1100	0	34.3560	0	26.076	0	284.161	0	111.77	0	42.4	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.7631	0	7.5927	0	2277	0	2188	0	778.4	0	3.73	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	284.00	0	12.1250	0	34.3580	0	26.074	0	282.175	0	113.05	0	42.9	0	-1e10	1	0.0054	0	0.000349	0	1.16	0	7.7642	0	7.5939	0	2277	0	2188	0	776.3	0	3.70	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	282.00	0	12.2970	0	34.3590	0	26.042	0	280.189	0	114.55	0	43.6	0	19.95	0	0.0065	0	0.000302	0	1.04	0	7.7695	0	7.6010	0	2277	0	2183	0	765.9	0	3.70	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	280.00	0	12.4640	0	34.3630	0	26.013	0	278.203	0	116.83	0	44.6	0	-1e10	1	0.0076	0	0.000307	0	1.05	0	7.7758	0	7.6094	0	2276	0	2181	0	755.1	0	3.70	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	278.00	0	12.5750	0	34.3660	0	25.994	0	276.217	0	118.76	0	45.4	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.7809	0	7.6156	0	2276	0	2179	0	745.8	0	3.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	276.00	0	12.6620	0	34.3700	0	25.980	0	274.231	0	120.45	0	46.2	0	-1e10	1	0.0054	0	0.000321	0	1.09	0	7.7840	0	7.6197	0	2276	0	2177	0	740.3	0	3.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	274.00	0	12.8210	0	34.3760	0	25.953	0	272.246	0	122.31	0	47.0	0	-1e10	1	0.0076	0	0.000324	0	1.09	0	7.7904	0	7.6278	0	2276	0	2174	0	729.2	0	3.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	272.00	0	13.0560	0	34.3820	0	25.911	0	270.260	0	124.92	0	48.3	0	17.81	0	0.0054	0	0.000298	0	1.03	0	7.7984	0	7.6384	0	2276	0	2168	0	714.6	0	3.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	270.00	0	13.1730	0	34.3890	0	25.893	0	268.274	0	127.10	0	49.2	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.8023	0	7.6439	0	2276	0	2168	0	708.5	0	3.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	268.00	0	13.2920	0	34.3970	0	25.875	0	266.288	0	128.60	0	49.9	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.8053	0	7.6484	0	2276	0	2166	0	703.6	0	3.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	266.00	0	13.5560	0	34.4050	0	25.828	0	264.302	0	130.19	0	50.8	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.8134	0	7.6597	0	2276	0	2162	0	690.0	0	3.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	264.00	0	13.6490	0	34.4110	0	25.813	0	262.316	0	131.72	0	51.5	0	-1e10	1	0.0022	0	0.000310	0	1.06	0	7.8147	0	7.6622	0	2276	0	2161	0	688.0	0	3.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	262.00	0	13.7000	0	34.4150	0	25.806	0	260.330	0	132.57	0	51.9	0	15.96	0	0.0065	0	0.000308	0	1.05	0	7.8164	0	7.6642	0	2276	0	2159	0	684.9	0	3.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	260.00	0	13.9000	0	34.4250	0	25.772	0	258.344	0	133.78	0	52.6	0	-1e10	1	0.0065	0	0.000318	0	1.08	0	7.8211	0	7.6717	0	2276	0	2158	0	677.8	0	3.52	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	258.00	0	14.0590	0	34.4340	0	25.746	0	256.358	0	136.01	0	53.7	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.8283	0	7.6807	0	2277	0	2154	0	665.9	0	3.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	256.00	0	14.1880	0	34.4420	0	25.725	0	254.372	0	137.95	0	54.6	0	-1e10	1	0.0054	0	0.000323	0	1.09	0	7.8316	0	7.6856	0	2277	0	2153	0	660.7	0	3.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	254.00	0	14.2730	0	34.4480	0	25.712	0	252.386	0	138.76	0	55.0	0	-1e10	1	0.0022	0	0.000316	0	1.07	0	7.8314	0	7.6865	0	2277	0	2152	0	661.5	0	3.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	252.00	0	14.5650	0	34.4640	0	25.662	0	250.400	0	140.43	0	56.0	0	14.04	0	0.0033	0	0.000332	0	1.12	0	7.8435	0	7.7021	0	2277	0	2145	0	641.5	0	3.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	250.00	0	14.6840	0	34.4730	0	25.643	0	248.414	0	144.66	0	57.8	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8521	0	7.7121	0	2277	0	2143	0	628.3	0	3.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	248.00	0	14.7200	0	34.4770	0	25.638	0	246.428	0	146.22	0	58.5	0	-1e10	1	0.0011	0	0.000300	0	1.03	0	7.8522	0	7.7127	0	2277	0	2142	0	628.3	0	3.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	246.00	0	14.9460	0	34.4920	0	25.601	0	244.441	0	146.88	0	59.0	0	-1e10	1	0.0043	0	0.000312	0	1.06	0	7.8545	0	7.7180	0	2278	0	2141	0	625.2	0	3.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	244.00	0	15.1910	0	34.5070	0	25.559	0	242.455	0	148.35	0	59.9	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.8601	0	7.7269	0	2279	0	2138	0	616.8	0	3.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	242.00	0	15.2900	0	34.5150	0	25.543	0	240.469	0	149.50	0	60.5	0	11.94	0	0.0054	0	0.000291	0	1.01	0	7.8629	0	7.7308	0	2279	0	2135	0	612.3	0	3.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	240.00	0	15.3610	0	34.5210	0	25.532	0	238.483	0	150.36	0	60.9	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.8643	0	7.7332	0	2279	0	2135	0	610.8	0	3.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	238.00	0	15.3970	0	34.5240	0	25.526	0	236.497	0	150.95	0	61.2	0	-1e10	1	0.0043	0	0.000331	0	1.11	0	7.8654	0	7.7347	0	2279	0	2135	0	609.3	0	3.21	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	236.00	0	15.5550	0	34.5350	0	25.500	0	234.510	0	151.26	0	61.5	0	-1e10	1	0.0076	0	0.000305	0	1.05	0	7.8670	0	7.7385	0	2280	0	2134	0	607.1	0	3.21	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	234.00	0	15.8730	0	34.5540	0	25.443	0	232.524	0	152.07	0	62.2	0	-1e10	1	0.0033	0	0.000326	0	1.10	0	7.8721	0	7.7479	0	2281	0	2131	0	599.9	0	3.28	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	232.00	0	15.9920	0	34.5650	0	25.424	0	230.538	0	153.12	0	62.8	0	10.63	0	0.0043	0	0.000298	0	1.03	0	7.8754	0	7.7526	0	2281	0	2128	0	594.8	0	3.21	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	230.00	0	16.1730	0	34.5790	0	25.393	0	228.552	0	153.98	0	63.4	0	-1e10	1	0.0054	0	0.000327	0	1.10	0	7.8786	0	7.7584	0	2282	0	2127	0	590.7	0	3.21	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	228.00	0	16.2800	0	34.5870	0	25.375	0	226.565	0	154.95	0	63.9	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.8805	0	7.7617	0	2282	0	2126	0	588.1	0	3.18	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	226.00	0	16.3660	0	34.5940	0	25.360	0	224.579	0	155.65	0	64.3	0	-1e10	1	0.0033	0	0.000324	0	1.10	0	7.8818	0	7.7641	0	2282	0	2125	0	586.4	0	3.25	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	224.00	0	16.4510	0	34.6020	0	25.347	0	222.593	0	156.32	0	64.7	0	-1e10	1	0.0054	0	0.000350	0	1.16	0	7.8831	0	7.7665	0	2283	0	2125	0	584.8	0	3.15	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	222.00	0	16.8030	0	34.6280	0	25.285	0	220.606	0	156.58	0	65.3	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.8861	0	7.7745	0	2284	0	2122	0	580.9	0	3.15	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	220.00	0	17.0790	0	34.6490	0	25.236	0	218.620	0	157.66	0	66.1	0	8.76	0	0.0087	0	0.000304	0	1.04	0	7.8910	0	7.7831	0	2285	0	2118	0	573.8	0	3.09	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	218.00	0	17.3670	0	34.6680	0	25.182	0	216.633	0	158.36	0	66.7	0	-1e10	1	0.0076	0	0.000311	0	1.06	0	7.8932	0	7.7894	0	2286	0	2118	0	571.4	0	3.15	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	216.00	0	17.7670	0	34.7010	0	25.110	0	214.647	0	158.60	0	67.4	0	-1e10	1	0.0098	0	0.000342	0	1.14	0	7.8958	0	7.7976	0	2288	0	2116	0	568.3	0	3.00	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	214.00	0	18.1850	0	34.7380	0	25.036	0	212.661	0	159.42	0	68.3	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.9021	0	7.8098	0	2290	0	2112	0	559.8	0	3.06	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	212.00	0	18.8430	0	34.7970	0	24.917	0	210.674	0	161.23	0	69.9	0	7.09	0	0.0153	0	0.000352	0	1.17	0	7.9112	0	7.8283	0	2293	0	2105	0	547.3	0	3.00	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	210.00	0	19.0950	0	34.8280	0	24.876	0	208.688	0	164.20	0	71.5	0	-1e10	1	0.0196	0	0.000323	0	1.09	0	7.9178	0	7.8384	0	2295	0	2103	0	538.4	0	2.97	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	208.10	0	19.2290	0	34.8460	0	24.856	0	206.800	0	166.01	0	72.5	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.9208	0	7.8432	0	2296	0	2101	0	534.5	0	2.97	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	206.00	0	19.4900	0	34.8720	0	24.808	0	204.715	0	166.86	0	73.2	0	-1e10	1	0.0207	0	0.000326	0	1.10	0	7.9232	0	7.8493	0	2297	0	2100	0	531.6	0	2.91	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	204.00	0	19.8280	0	34.9050	0	24.746	0	202.728	0	167.38	0	73.9	0	-1e10	1	0.0229	0	0.000331	0	1.11	0	7.9266	0	7.8575	0	2299	0	2097	0	527.4	0	2.88	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	202.00	0	20.1470	0	34.9350	0	24.685	0	200.742	0	167.82	0	74.6	0	5.05	0	0.0229	0	0.000364	0	1.20	0	7.9296	0	7.8651	0	2301	0	2094	0	523.5	0	2.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	200.00	0	20.2910	0	34.9530	0	24.660	0	198.755	0	168.70	0	75.2	0	-1e10	1	0.0262	0	0.000350	0	1.16	0	7.9323	0	7.8698	0	2302	0	2094	0	520.1	0	2.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	198.00	0	20.5110	0	34.9760	0	24.619	0	196.768	0	169.21	0	75.7	0	-1e10	1	0.0284	0	0.000392	0	1.27	0	7.9330	0	7.8737	0	2303	0	2093	0	519.6	0	2.88	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	196.00	0	20.6710	0	34.9870	0	24.584	0	194.782	0	169.98	0	76.3	0	-1e10	1	0.0327	0	0.000418	0	1.34	0	7.9358	0	7.8787	0	2304	0	2091	0	515.9	0	2.82	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	194.00	0	20.8320	0	35.0010	0	24.552	0	192.795	0	170.19	0	76.6	0	-1e10	1	0.0382	0	0.000442	0	1.40	0	7.9350	0	7.8803	0	2305	0	2091	0	517.3	0	2.82	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	192.00	0	21.0330	0	35.0050	0	24.500	0	190.808	0	170.31	0	76.9	0	3.72	0	0.0491	0	0.000482	0	1.51	0	7.9370	0	7.8851	0	2305	0	2088	0	514.6	0	2.76	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	190.00	0	21.3730	0	35.0290	0	24.425	0	188.822	0	170.07	0	77.3	0	-1e10	1	0.0535	0	0.000475	0	1.49	0	7.9365	0	7.8895	0	2306	0	2088	0	515.7	0	2.79	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	188.00	0	21.6640	0	35.0540	0	24.364	0	186.835	0	170.61	0	77.9	0	-1e10	1	0.0633	0	0.000454	0	1.43	0	7.9396	0	7.8969	0	2308	0	2085	0	511.7	0	2.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	186.10	0	21.9320	0	35.0700	0	24.302	0	184.948	0	171.48	0	78.7	0	-1e10	1	0.0731	0	0.000473	0	1.48	0	7.9424	0	7.9035	0	2309	0	2083	0	508.1	0	2.70	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	184.00	0	21.9960	0	35.0710	0	24.285	0	182.862	0	172.16	0	79.1	0	-1e10	1	0.0731	0	0.000499	0	1.55	0	7.9431	0	7.9050	0	2309	0	2082	0	507.3	0	2.79	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	182.00	0	22.1710	0	35.0670	0	24.232	0	180.875	0	172.31	0	79.4	0	2.52	0	0.0808	0	0.000506	0	1.57	0	7.9403	0	7.9048	0	2308	0	2081	0	511.1	0	2.64	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	180.00	0	22.3690	0	35.0720	0	24.180	0	178.888	0	172.74	0	79.9	0	-1e10	1	0.0971	0	0.000525	0	1.62	0	7.9418	0	7.9092	0	2309	0	2080	0	509.1	0	2.67	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	178.00	0	22.4480	0	35.0730	0	24.159	0	176.901	0	173.26	0	80.3	0	-1e10	1	0.1135	0	0.000506	0	1.57	0	7.9420	0	7.9104	0	2309	0	2079	0	509.0	0	2.70	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	176.00	0	22.6050	0	35.0820	0	24.121	0	174.915	0	173.53	0	80.6	0	-1e10	1	0.1190	0	0.000468	0	1.47	0	7.9419	0	7.9126	0	2309	0	2078	0	509.3	0	2.67	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	174.00	0	22.7650	0	35.0970	0	24.086	0	172.928	0	174.00	0	81.1	0	-1e10	1	0.1266	0	0.000468	0	1.47	0	7.9447	0	7.9177	0	2310	0	2077	0	505.7	0	2.67	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	172.00	0	22.9080	0	35.1110	0	24.056	0	170.941	0	174.68	0	81.6	0	2.00	0	0.1288	0	0.000520	0	1.61	0	7.9465	0	7.9215	0	2311	0	2075	0	503.3	0	2.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	170.00	0	23.3110	0	35.1370	0	23.959	0	168.954	0	175.17	0	82.4	0	-1e10	1	0.1462	0	0.000513	0	1.59	0	7.9491	0	7.9300	0	2312	0	2072	0	500.0	0	2.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	168.00	0	23.5190	0	35.1460	0	23.905	0	166.967	0	176.71	0	83.4	0	-1e10	1	0.1572	0	0.000502	0	1.56	0	7.9532	0	7.9371	0	2313	0	2069	0	494.5	0	2.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	166.00	0	23.5450	0	35.1420	0	23.895	0	164.980	0	177.70	0	83.9	0	-1e10	1	0.1593	0	0.000483	0	1.51	0	7.9529	0	7.9371	0	2312	0	2068	0	494.9	0	2.61	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	164.00	0	23.5850	0	35.1370	0	23.879	0	162.993	0	177.92	0	84.1	0	-1e10	1	0.1604	0	0.000499	0	1.55	0	7.9521	0	7.9368	0	2312	0	2068	0	496.2	0	2.58	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	162.00	0	24.0650	0	35.1660	0	23.760	0	161.006	0	178.70	0	85.2	0	1.51	0	0.1812	0	0.000464	0	1.46	0	7.9564	0	7.9481	0	2314	0	2063	0	490.4	0	2.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	160.00	0	24.4990	0	35.1860	0	23.645	0	159.019	0	180.87	0	86.8	0	-1e10	1	0.2019	0	0.000551	0	1.69	0	7.9617	0	7.9597	0	2315	0	2058	0	483.4	0	2.55	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	158.00	0	24.8090	0	35.2050	0	23.566	0	157.032	0	183.75	0	88.7	0	-1e10	1	0.2270	0	0.000443	0	1.40	0	7.9675	0	7.9701	0	2316	0	2053	0	475.7	0	2.46	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	156.00	0	25.0460	0	35.1990	0	23.490	0	155.045	0	185.58	0	89.9	0	-1e10	1	0.2510	0	0.000462	0	1.45	0	7.9688	0	7.9749	0	2315	0	2050	0	473.7	0	2.49	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	154.00	0	25.4270	0	35.1650	0	23.348	0	153.058	0	187.80	0	91.6	0	-1e10	1	0.2805	0	0.000467	0	1.47	0	7.9710	0	7.9826	0	2312	0	2043	0	470.3	0	2.40	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	152.00	0	25.7970	0	35.1440	0	23.218	0	151.071	0	190.75	0	93.6	0	0.63	0	0.2838	0	0.000455	0	1.44	0	7.9750	0	7.9921	0	2311	0	2036	0	464.5	0	2.43	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	150.00	0	25.9510	0	35.1420	0	23.168	0	149.084	0	192.80	0	94.8	0	-1e10	1	0.2816	0	0.000495	0	1.54	0	7.9778	0	7.9971	0	2310	0	2033	0	460.9	0	2.37	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	148.00	0	26.1100	0	35.1400	0	23.117	0	147.097	0	194.00	0	95.6	0	-1e10	1	0.2478	0	0.000455	0	1.44	0	7.9799	0	8.0015	0	2310	0	2031	0	458.1	0	2.27	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	146.00	0	26.2500	0	35.1380	0	23.072	0	145.110	0	195.05	0	96.4	0	-1e10	1	0.2106	0	0.000427	0	1.36	0	7.9832	0	8.0069	0	2310	0	2027	0	453.8	0	2.27	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	144.00	0	26.3000	0	35.1380	0	23.056	0	143.123	0	195.74	0	96.8	0	-1e10	1	0.1954	0	0.000460	0	1.45	0	7.9839	0	8.0082	0	2310	0	2027	0	452.9	0	2.24	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	142.00	0	26.3580	0	35.1370	0	23.037	0	141.136	0	196.03	0	97.0	0	0.26	0	0.1888	0	0.000450	0	1.42	0	7.9845	0	8.0097	0	2310	0	2026	0	452.2	0	2.27	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	140.00	0	26.4930	0	35.1340	0	22.992	0	139.149	0	196.29	0	97.4	0	-1e10	1	0.1844	0	0.000474	0	1.49	0	7.9857	0	8.0128	0	2310	0	2024	0	450.6	0	2.31	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	138.00	0	26.6250	0	35.1300	0	22.947	0	137.161	0	196.93	0	97.9	0	-1e10	1	0.1866	0	0.000457	0	1.44	0	7.9864	0	8.0154	0	2309	0	2022	0	449.6	0	2.24	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	136.00	0	26.6620	0	35.1150	0	22.924	0	135.174	0	197.44	0	98.2	0	-1e10	1	0.1703	0	0.000464	0	1.46	0	7.9834	0	8.0128	0	2308	0	2023	0	453.4	0	2.24	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	134.00	0	26.7440	0	35.1060	0	22.891	0	133.187	0	197.49	0	98.4	0	-1e10	1	0.1593	0	0.000505	0	1.57	0	7.9813	0	8.0119	0	2308	0	2023	0	455.9	0	2.27	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	132.00	0	26.8140	0	35.1100	0	22.872	0	131.200	0	197.79	0	98.6	0	0.11	0	0.1604	0	0.000500	0	1.55	0	7.9839	0	8.0155	0	2308	0	2021	0	452.6	0	2.18	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	130.00	0	26.9550	0	35.1220	0	22.836	0	129.213	0	198.59	0	99.3	0	-1e10	1	0.1462	0	0.000512	0	1.58	0	7.9916	0	8.0252	0	2309	0	2016	0	443.0	0	2.15	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	128.00	0	27.0840	0	35.1070	0	22.783	0	127.225	0	199.63	0	100.0	0	-1e10	1	0.1386	0	0.000531	0	1.63	0	7.9915	0	8.0269	0	2308	0	2014	0	443.0	0	2.12	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	126.00	0	27.2660	0	35.0850	0	22.708	0	125.238	0	199.81	0	100.4	0	-1e10	1	0.1266	0	0.000526	0	1.62	0	7.9879	0	8.0260	0	2306	0	2013	0	447.2	0	2.09	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	124.00	0	27.3800	0	35.0830	0	22.670	0	123.251	0	200.21	0	100.7	0	-1e10	1	0.1091	0	0.000488	0	1.52	0	7.9881	0	8.0278	0	2306	0	2012	0	446.9	0	2.00	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	122.00	0	27.4200	0	35.0820	0	22.656	0	121.263	0	200.46	0	100.9	0	-1e10	1	0.1048	0	0.000488	0	1.52	0	7.9877	0	8.0280	0	2306	0	2012	0	447.4	0	2.09	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	120.00	0	27.5050	0	35.0840	0	22.630	0	119.276	0	200.56	0	101.1	0	0.34	0	0.0982	0	0.000481	0	1.50	0	7.9861	0	8.0275	0	2306	0	2012	0	449.5	0	2.06	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	118.00	0	27.6500	0	35.0760	0	22.577	0	117.289	0	200.83	0	101.5	0	-1e10	1	0.0873	0	0.000476	0	1.49	0	7.9857	0	8.0293	0	2305	0	2011	0	449.8	0	1.97	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	116.00	0	27.7010	0	35.0710	0	22.556	0	115.301	0	201.61	0	102.0	0	-1e10	1	0.0808	0	0.000450	0	1.42	0	7.9873	0	8.0316	0	2305	0	2009	0	447.7	0	2.03	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	114.00	0	27.7800	0	35.0590	0	22.522	0	113.314	0	202.19	0	102.4	0	-1e10	1	0.0753	0	0.000453	0	1.43	0	7.9888	0	8.0342	0	2304	0	2007	0	445.7	0	2.00	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	112.00	0	27.8690	0	35.0500	0	22.486	0	111.326	0	202.84	0	102.8	0	0.34	0	0.0666	0	0.000436	0	1.39	0	7.9891	0	8.0357	0	2303	0	2005	0	445.2	0	2.03	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	110.00	0	27.8780	0	35.0500	0	22.483	0	109.339	0	203.18	0	103.0	0	-1e10	1	0.0698	0	0.000439	0	1.39	0	7.9896	0	8.0363	0	2303	0	2005	0	444.6	0	1.94	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	108.00	0	27.8960	0	35.0450	0	22.473	0	107.352	0	203.39	0	103.2	0	-1e10	1	0.0655	0	0.000453	0	1.43	0	7.9901	0	8.0370	0	2303	0	2004	0	444.1	0	2.00	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	106.00	0	27.9120	0	35.0290	0	22.455	0	105.364	0	203.46	0	103.2	0	-1e10	1	0.0687	0	0.000465	0	1.46	0	7.9883	0	8.0354	0	2302	0	2004	0	446.2	0	2.00	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	104.00	0	27.8870	0	35.0060	0	22.446	0	103.377	0	203.00	0	102.9	0	-1e10	1	0.0709	0	0.000467	0	1.47	0	7.9847	0	8.0313	0	2300	0	2005	0	450.7	0	1.94	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	102.00	0	27.8800	0	34.9970	0	22.442	0	101.389	0	202.48	0	102.6	0	-1e10	1	0.0709	0	0.000469	0	1.47	0	7.9826	0	8.0290	0	2300	0	2006	0	453.5	0	2.06	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	100.00	0	27.8870	0	34.9770	0	22.424	0	99.402	0	202.54	0	102.7	0	-1e10	1	0.0655	0	0.000500	0	1.55	0	7.9838	0	8.0303	0	2298	0	2005	0	451.9	0	2.03	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	98.00	0	27.9280	0	34.9700	0	22.405	0	97.414	0	202.93	0	102.9	0	0.41	0	0.0600	0	0.000486	0	1.52	0	7.9832	0	8.0302	0	2298	0	2004	0	452.6	0	2.06	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	96.00	0	28.0260	0	34.9730	0	22.375	0	95.426	0	202.69	0	103.0	0	0.38	0	0.0600	0	0.000484	0	1.51	0	7.9837	0	8.0322	0	2298	0	2003	0	451.9	0	2.03	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	94.00	0	28.1050	0	34.9640	0	22.343	0	93.439	0	203.15	0	103.3	0	-1e10	1	0.0546	0	0.000576	0	1.75	0	7.9850	0	8.0346	0	2297	0	2001	0	450.2	0	2.03	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	92.00	0	28.1440	0	34.9500	0	22.319	0	91.451	0	203.64	0	103.6	0	0.28	0	0.0567	0	0.000470	0	1.47	0	7.9835	0	8.0336	0	2297	0	2001	0	452.0	0	1.94	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	90.00	0	28.3430	0	34.9610	0	22.262	0	89.464	0	203.87	0	104.1	0	-1e10	1	0.0578	0	0.000477	0	1.49	0	7.9832	0	8.0361	0	2297	0	2000	0	452.3	0	2.00	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	88.00	0	28.4600	0	34.9730	0	22.232	0	87.476	0	204.41	0	104.6	0	-1e10	1	0.0447	0	0.000479	0	1.50	0	7.9836	0	8.0383	0	2298	0	1999	0	451.8	0	1.97	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	86.00	0	28.5240	0	34.9860	0	22.221	0	85.488	0	205.03	0	105.0	0	0.21	0	0.0458	0	0.000517	0	1.60	0	7.9838	0	8.0393	0	2299	0	1999	0	451.8	0	2.00	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	84.00	0	28.5700	0	34.9990	0	22.215	0	83.501	0	205.45	0	105.3	0	-1e10	1	0.0404	0	0.000462	0	1.46	0	7.9830	0	8.0392	0	2299	0	2000	0	452.9	0	1.97	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	82.00	0	28.6520	0	35.0080	0	22.195	0	81.513	0	205.80	0	105.6	0	-1e10	1	0.0469	0	0.000476	0	1.49	0	7.9809	0	8.0382	0	2300	0	2001	0	455.7	0	2.03	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	80.00	0	28.8070	0	34.9940	0	22.133	0	79.525	0	205.86	0	105.9	0	0.13	0	0.0458	0	0.000500	0	1.55	0	7.9795	0	8.0390	0	2299	0	2000	0	457.2	0	1.97	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	78.00	0	28.8980	0	34.9760	0	22.089	0	77.537	0	205.83	0	106.0	0	-1e10	1	0.0415	0	0.000476	0	1.49	0	7.9781	0	8.0389	0	2298	0	1999	0	458.9	0	1.91	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	76.00	0	28.9290	0	34.9700	0	22.074	0	75.550	0	205.80	0	106.1	0	0.09	0	0.0382	0	0.000476	0	1.49	0	7.9777	0	8.0389	0	2297	0	1999	0	459.4	0	1.88	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	74.00	0	28.9650	0	34.9610	0	22.055	0	73.562	0	205.68	0	106.1	0	-1e10	1	0.0393	0	0.000505	0	1.57	0	7.9772	0	8.0388	0	2297	0	1998	0	460.1	0	1.91	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	72.00	0	29.0040	0	34.9500	0	22.033	0	71.574	0	205.51	0	106.0	0	0.18	0	0.0382	0	0.000484	0	1.51	0	7.9760	0	8.0382	0	2296	0	1998	0	461.6	0	1.97	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	70.00	0	29.1240	0	34.9260	0	21.975	0	69.586	0	204.71	0	105.8	0	-1e10	1	0.0415	0	0.000486	0	1.52	0	7.9731	0	8.0370	0	2295	0	1997	0	465.0	0	1.94	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	68.00	0	29.1860	0	34.9210	0	21.950	0	67.598	0	203.62	0	105.3	0	-1e10	1	0.0404	0	0.000460	0	1.45	0	7.9717	0	8.0364	0	2294	0	1998	0	466.9	0	1.88	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	66.00	0	29.2970	0	34.9060	0	21.902	0	65.610	0	202.63	0	105.0	0	0.21	0	0.0349	0	0.000448	0	1.42	0	7.9700	0	8.0363	0	2293	0	1997	0	469.0	0	1.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	64.00	0	29.4140	0	34.8900	0	21.850	0	63.623	0	201.41	0	104.6	0	-1e10	1	0.0338	0	0.000458	0	1.44	0	7.9688	0	8.0368	0	2292	0	1996	0	470.3	0	1.97	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	62.00	0	29.4690	0	34.8790	0	21.823	0	61.635	0	200.91	0	104.4	0	0.10	0	0.0316	0	0.000460	0	1.45	0	7.9685	0	8.0372	0	2291	0	1995	0	470.7	0	1.79	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	60.00	0	29.5130	0	34.8600	0	21.794	0	59.647	0	201.22	0	104.6	0	-1e10	1	0.0349	0	0.000484	0	1.51	0	7.9686	0	8.0379	0	2290	0	1993	0	470.4	0	1.94	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	58.00	0	29.5520	0	34.8420	0	21.767	0	57.659	0	200.79	0	104.4	0	-1e10	1	0.0327	0	0.000451	0	1.43	0	7.9672	0	8.0370	0	2289	0	1993	0	472.1	0	1.79	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	56.00	0	29.5590	0	34.8370	0	21.761	0	55.671	0	200.46	0	104.3	0	0.08	0	0.0305	0	0.000479	0	1.50	0	7.9670	0	8.0368	0	2289	0	1993	0	472.5	0	1.94	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	54.00	0	29.5650	0	34.8200	0	21.746	0	53.683	0	200.31	0	104.2	0	-1e10	1	0.0295	0	0.000463	0	1.46	0	7.9674	0	8.0372	0	2288	0	1992	0	471.9	0	1.91	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	52.00	0	29.4910	0	34.7250	0	21.699	0	51.695	0	200.77	0	104.2	0	0.15	0	0.0262	0	0.000453	0	1.43	0	7.9671	0	8.0358	0	2281	0	1988	0	471.5	0	1.82	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	50.00	0	29.4500	0	34.6580	0	21.663	0	49.707	0	201.21	0	104.4	0	-1e10	1	0.0284	0	0.000435	0	1.38	0	7.9674	0	8.0354	0	2277	0	1984	0	470.6	0	1.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	48.00	0	29.4960	0	34.6220	0	21.620	0	47.719	0	200.81	0	104.2	0	-1e10	1	0.0273	0	0.000491	0	1.53	0	7.9671	0	8.0357	0	2275	0	1982	0	470.7	0	1.82	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	46.00	0	29.5660	0	34.5380	0	21.533	0	45.731	0	199.57	0	103.6	0	0.28	0	0.0251	0	0.000440	0	1.40	0	7.9663	0	8.0359	0	2269	0	1978	0	470.9	0	1.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	44.00	0	29.6560	0	34.4680	0	21.450	0	43.743	0	196.90	0	102.3	0	-1e10	1	0.0240	0	0.000433	0	1.38	0	7.9654	0	8.0363	0	2265	0	1974	0	471.5	0	1.91	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	42.00	0	29.6890	0	34.4570	0	21.431	0	41.755	0	196.09	0	102.0	0	0.22	0	0.0229	0	0.000416	0	1.34	0	7.9651	0	8.0364	0	2264	0	1973	0	471.8	0	1.79	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	40.00	0	29.7000	0	34.4490	0	21.421	0	39.766	0	195.91	0	101.9	0	-1e10	1	0.0218	0	0.000433	0	1.38	0	7.9653	0	8.0367	0	2263	0	1973	0	471.5	0	1.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	38.00	0	29.7230	0	34.4390	0	21.405	0	37.778	0	195.66	0	101.8	0	-1e10	1	0.0174	0	0.000414	0	1.33	0	7.9651	0	8.0368	0	2263	0	1972	0	471.8	0	1.79	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	36.00	0	29.7570	0	34.4390	0	21.394	0	35.790	0	195.39	0	101.7	0	0.23	0	0.0174	0	0.000435	0	1.38	0	7.9641	0	8.0362	0	2263	0	1973	0	473.2	0	1.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	34.00	0	29.7800	0	34.4400	0	21.386	0	33.802	0	195.26	0	101.7	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.9640	0	8.0363	0	2263	0	1973	0	473.4	0	1.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	32.00	0	29.7970	0	34.4380	0	21.379	0	31.814	0	195.10	0	101.6	0	0.38	0	0.0174	0	0.000442	0	1.40	0	7.9638	0	8.0363	0	2263	0	1972	0	473.7	0	1.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	30.10	0	29.8200	0	34.4310	0	21.366	0	29.925	0	194.98	0	101.6	0	-1e10	1	0.0164	0	0.000419	0	1.34	0	7.9635	0	8.0363	0	2262	0	1972	0	474.1	0	1.94	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	28.00	0	29.8360	0	34.4220	0	21.354	0	27.837	0	194.74	0	101.5	0	-1e10	1	0.0153	0	0.000414	0	1.33	0	7.9633	0	8.0363	0	2262	0	1972	0	474.4	0	1.76	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	26.00	0	29.8440	0	34.4170	0	21.347	0	25.849	0	194.61	0	101.4	0	0.12	0	0.0142	0	0.000407	0	1.31	0	7.9635	0	8.0365	0	2261	0	1971	0	474.2	0	1.91	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	24.00	0	29.8480	0	34.4130	0	21.342	0	23.861	0	194.70	0	101.5	0	-1e10	1	0.0131	0	0.000402	0	1.30	0	7.9630	0	8.0360	0	2261	0	1971	0	474.9	0	1.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	22.00	0	29.8480	0	34.4130	0	21.342	0	21.872	0	194.59	0	101.4	0	0.19	0	0.0131	0	0.000430	0	1.37	0	7.9633	0	8.0362	0	2261	0	1971	0	474.6	0	1.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	20.00	0	29.8480	0	34.4140	0	21.343	0	19.884	0	194.55	0	101.4	0	-1e10	1	0.0131	0	0.000400	0	1.29	0	7.9631	0	8.0360	0	2261	0	1972	0	474.9	0	2.03	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	18.00	0	29.8470	0	34.4130	0	21.342	0	17.896	0	194.59	0	101.4	0	-1e10	1	0.0153	0	0.000383	0	1.25	0	7.9638	0	8.0366	0	2261	0	1971	0	474.2	0	1.91	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	16.00	0	29.8450	0	34.4140	0	21.343	0	15.907	0	194.57	0	101.4	0	0.35	0	0.0120	0	0.000400	0	1.29	0	7.9636	0	8.0363	0	2261	0	1971	0	474.5	0	1.85	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	14.00	0	29.8460	0	34.4130	0	21.342	0	13.919	0	194.68	0	101.4	0	-1e10	1	0.0142	0	0.000400	0	1.29	0	7.9634	0	8.0361	0	2261	0	1971	0	474.8	0	1.97	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	12.00	0	29.8430	0	34.4130	0	21.343	0	11.931	0	194.59	0	101.4	0	0.22	0	0.0131	0	0.000393	0	1.27	0	7.9639	0	8.0364	0	2261	0	1971	0	474.3	0	1.82	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	10.00	0	29.8420	0	34.4120	0	21.342	0	9.942	0	194.65	0	101.4	0	-1e10	1	0.0131	0	0.000409	0	1.32	0	7.9641	0	8.0366	0	2261	0	1971	0	474.1	0	1.97	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	8.00	0	29.8430	0	34.4120	0	21.342	0	7.954	0	194.73	0	101.5	0	-1e10	1	0.0153	0	0.000402	0	1.30	0	7.9640	0	8.0364	0	2261	0	1971	0	474.4	0	1.88	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	6.00	0	29.8430	0	34.4120	0	21.342	0	5.965	0	194.58	0	101.4	0	0.27	0	0.0131	0	0.000409	0	1.32	0	7.9644	0	8.0368	0	2261	0	1971	0	474.0	0	1.82	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0	4.30	0	29.8430	0	34.4120	0	21.342	0	4.275	0	194.54	0	101.4	0	-1e10	1	0.0164	4	0.000412	0	1.32	0	7.9639	0	8.0362	0	2261	0	1972	0	474.7	0	1.70	1
3902345	31	C	08/08/2025	20:45	152.154	12.612	0	0																																		
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	2001.18	0	2.2246	0	34.6260	0	27.665	0	1980.202	0	92.25	8	28.0	8	39.23	0	0.0153	0	0.000213	0	0.81	0	7.7405	0	7.5009	4	2412	4	2349	4	680.2	4	4.79	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1949.02	0	2.2613	0	34.6240	0	27.660	0	1928.824	0	101.10	0	30.7	0	39.57	0	0.0109	0	0.000201	0	0.78	0	7.7387	0	7.4979	0	2413	0	2351	0	687.8	0	4.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1899.17	0	2.3120	0	34.6190	0	27.652	0	1879.711	0	100.06	0	30.4	0	39.20	0	0.0142	0	0.000208	0	0.80	0	7.7366	0	7.4949	0	2411	0	2350	0	695.0	0	4.85	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1850.00	0	2.3549	0	34.6170	0	27.647	0	1831.256	0	98.73	0	30.0	0	39.43	0	0.0076	0	0.000199	0	0.77	0	7.7345	0	7.4918	0	2409	0	2350	0	702.4	0	4.79	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1799.94	0	2.4135	0	34.6150	0	27.640	0	1781.913	0	97.11	0	29.6	0	39.44	0	0.0142	0	0.000204	0	0.78	0	7.7330	0	7.4895	0	2408	0	2349	0	708.9	0	4.73	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1749.74	0	2.4827	0	34.6100	0	27.630	0	1732.421	0	95.15	0	29.0	0	39.82	0	0.0142	0	0.000211	0	0.80	0	7.7289	0	7.4849	0	2407	0	2349	0	720.2	0	4.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1699.90	0	2.5549	0	34.6060	0	27.620	0	1683.272	0	93.10	0	28.5	0	39.78	0	0.0164	0	0.000214	0	0.81	0	7.7269	0	7.4823	0	2405	0	2349	0	727.7	0	4.85	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1649.63	0	2.6428	0	34.6010	0	27.609	0	1633.687	0	91.13	0	27.9	0	39.76	0	0.0153	0	0.000221	0	0.83	0	7.7221	0	7.4774	0	2403	0	2348	0	740.4	0	4.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1599.64	0	2.7495	0	34.5950	0	27.594	0	1584.367	0	89.06	0	27.4	0	39.88	0	0.0164	0	0.000219	0	0.82	0	7.7184	0	7.4738	0	2401	0	2347	0	751.0	0	4.79	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1549.54	0	2.8278	0	34.5910	0	27.584	0	1534.927	0	87.52	0	26.9	0	39.86	0	0.0153	0	0.000214	0	0.81	0	7.7164	0	7.4712	0	2399	0	2346	0	758.9	0	4.79	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1499.35	0	2.9214	0	34.5880	0	27.573	0	1485.387	0	85.83	0	26.5	0	40.01	0	0.0153	0	0.000238	0	0.87	0	7.7140	0	7.4685	0	2397	0	2345	0	767.6	0	4.79	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1449.75	0	3.0193	0	34.5830	0	27.560	0	1436.417	0	84.21	0	26.0	0	40.07	0	0.0164	0	0.000210	0	0.80	0	7.7111	0	7.4655	0	2394	0	2344	0	777.2	0	4.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1399.52	0	3.1343	0	34.5770	0	27.544	0	1386.814	0	83.26	0	25.8	0	39.91	0	0.0174	0	0.000220	0	0.83	0	7.7103	0	7.4644	0	2392	0	2342	0	783.0	0	4.88	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1350.03	0	3.2327	0	34.5720	0	27.531	0	1337.930	0	82.97	0	25.8	0	39.65	0	0.0185	0	0.000215	0	0.81	0	7.7113	0	7.4647	0	2390	0	2340	0	785.5	0	4.79	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1299.38	0	3.3792	0	34.5680	0	27.514	0	1287.889	0	80.93	0	25.2	0	40.06	0	0.0174	0	0.000225	0	0.84	0	7.7068	0	7.4609	0	2387	0	2338	0	798.5	0	4.79	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1249.29	0	3.5539	0	34.5620	0	27.492	0	1238.389	0	78.48	0	24.6	0	39.93	0	0.0174	0	0.000218	0	0.82	0	7.7014	0	7.4566	0	2383	0	2336	0	813.3	0	4.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1199.77	0	3.7332	0	34.5590	0	27.472	0	1189.441	0	73.59	0	23.2	0	40.29	0	0.0174	0	0.000224	0	0.83	0	7.6925	0	7.4493	0	2379	0	2335	0	835.6	0	4.91	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1149.43	0	3.9233	0	34.5500	0	27.445	0	1139.671	0	74.45	0	23.5	0	40.07	0	0.0153	0	0.000245	0	0.89	0	7.6954	0	7.4524	0	2375	0	2329	0	834.1	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1097.97	0	4.1306	0	34.5440	0	27.419	0	1088.781	0	73.09	0	23.2	0	39.95	0	0.0174	0	0.000239	0	0.87	0	7.6914	0	7.4498	0	2371	0	2326	0	846.7	0	4.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	1049.95	0	4.2812	0	34.5380	0	27.398	0	1041.282	0	72.88	0	23.2	0	39.78	0	0.0185	0	0.000234	0	0.86	0	7.6926	0	7.4510	0	2367	0	2322	0	848.5	0	4.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	999.92	0	4.5269	0	34.5290	0	27.364	0	991.783	0	72.32	0	23.2	0	39.52	0	0.0164	0	0.000242	0	0.88	0	7.6909	0	7.4508	0	2362	0	2317	0	856.3	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	975.90	0	4.6710	0	34.5260	0	27.346	0	968.014	0	70.27	0	22.6	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6876	0	7.4496	0	2359	0	2318	0	866.6	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	974.00	0	4.6800	0	34.5250	0	27.344	0	966.134	0	70.57	0	22.7	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6885	0	7.4504	0	2359	0	2317	0	864.8	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	972.00	0	4.6920	0	34.5250	0	27.343	0	964.155	0	70.46	0	22.7	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6868	0	7.4491	0	2358	0	2318	0	868.5	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	970.00	0	4.7090	0	34.5250	0	27.341	0	962.176	0	69.96	0	22.5	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6850	0	7.4476	0	2358	0	2318	0	872.5	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	968.00	0	4.7190	0	34.5250	0	27.340	0	960.196	0	69.58	0	22.4	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6848	0	7.4475	0	2358	0	2318	0	873.1	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	966.00	0	4.7290	0	34.5250	0	27.338	0	958.217	0	69.31	0	22.3	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6840	0	7.4468	0	2358	0	2318	0	875.0	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	964.00	0	4.7300	0	34.5250	0	27.338	0	956.238	0	69.30	0	22.3	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6846	0	7.4473	0	2358	0	2318	0	874.0	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	962.00	0	4.7340	0	34.5250	0	27.338	0	954.258	0	69.40	0	22.4	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6840	0	7.4468	0	2358	0	2318	0	875.4	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	960.00	0	4.7450	0	34.5240	0	27.336	0	952.279	0	69.39	0	22.4	0	-1e10	1	0.0153	0	0.000230	0	0.85	0	7.6842	0	7.4470	0	2357	0	2317	0	875.1	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	958.00	0	4.7590	0	34.5240	0	27.334	0	950.300	0	69.39	0	22.4	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.6839	0	7.4468	0	2357	0	2317	0	875.9	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	956.00	0	4.7680	0	34.5240	0	27.333	0	948.320	0	69.29	0	22.3	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6839	0	7.4469	0	2357	0	2317	0	876.0	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	954.00	0	4.7720	0	34.5240	0	27.333	0	946.341	0	69.22	0	22.3	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6839	0	7.4469	0	2357	0	2317	0	876.3	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	952.00	0	4.7750	0	34.5240	0	27.332	0	944.361	0	69.19	0	22.3	0	39.36	0	0.0174	0	0.000242	0	0.88	0	7.6833	0	7.4457	0	2357	0	2314	0	876.4	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	950.00	0	4.7810	0	34.5240	0	27.332	0	942.382	0	69.21	0	22.3	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6842	0	7.4471	0	2357	0	2317	0	876.0	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	948.00	0	4.7930	0	34.5240	0	27.330	0	940.402	0	69.28	0	22.4	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6833	0	7.4464	0	2356	0	2317	0	878.2	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	946.00	0	4.8050	0	34.5230	0	27.328	0	938.423	0	69.22	0	22.3	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6836	0	7.4467	0	2356	0	2316	0	877.7	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	944.00	0	4.8260	0	34.5230	0	27.326	0	936.443	0	69.08	0	22.3	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6826	0	7.4461	0	2356	0	2316	0	879.9	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	942.00	0	4.8420	0	34.5230	0	27.324	0	934.464	0	68.71	0	22.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6811	0	7.4449	0	2355	0	2316	0	883.3	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	940.00	0	4.8480	0	34.5230	0	27.323	0	932.484	0	68.31	0	22.1	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6805	0	7.4443	0	2355	0	2316	0	884.8	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	938.00	0	4.8510	0	34.5230	0	27.323	0	930.505	0	68.03	0	22.0	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6806	0	7.4444	0	2355	0	2316	0	884.9	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	936.00	0	4.8520	0	34.5230	0	27.323	0	928.525	0	67.87	0	21.9	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6803	0	7.4441	0	2355	0	2316	0	885.6	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	934.00	0	4.8540	0	34.5230	0	27.323	0	926.546	0	67.81	0	21.9	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6802	0	7.4439	0	2355	0	2316	0	886.2	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	932.00	0	4.8560	0	34.5230	0	27.322	0	924.566	0	67.81	0	21.9	0	-1e10	1	0.0142	0	0.000240	0	0.88	0	7.6810	0	7.4445	0	2355	0	2316	0	884.7	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	930.00	0	4.8690	0	34.5220	0	27.320	0	922.586	0	68.22	0	22.0	0	-1e10	1	0.0142	0	0.000233	0	0.86	0	7.6826	0	7.4461	0	2355	0	2315	0	881.4	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	928.00	0	4.8770	0	34.5220	0	27.319	0	920.607	0	68.52	0	22.2	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6822	0	7.4458	0	2355	0	2315	0	882.3	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	926.00	0	4.8810	0	34.5220	0	27.319	0	918.627	0	68.52	0	22.2	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6817	0	7.4453	0	2355	0	2315	0	883.6	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	924.00	0	4.8920	0	34.5220	0	27.317	0	916.647	0	68.32	0	22.1	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6811	0	7.4448	0	2355	0	2315	0	885.1	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	922.00	0	4.9010	0	34.5210	0	27.316	0	914.668	0	68.19	0	22.1	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6809	0	7.4447	0	2354	0	2315	0	885.6	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	920.00	0	4.9070	0	34.5210	0	27.315	0	912.688	0	68.17	0	22.1	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6811	0	7.4449	0	2354	0	2315	0	885.5	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	918.00	0	4.9190	0	34.5210	0	27.314	0	910.708	0	68.36	0	22.1	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6811	0	7.4449	0	2354	0	2315	0	885.7	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	916.00	0	4.9280	0	34.5210	0	27.313	0	908.728	0	67.84	0	22.0	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6792	0	7.4433	0	2354	0	2315	0	890.1	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	914.00	0	4.9400	0	34.5220	0	27.312	0	906.748	0	67.02	0	21.7	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6757	0	7.4403	0	2354	0	2316	0	897.7	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	912.00	0	4.9600	0	34.5210	0	27.309	0	904.769	0	66.19	0	21.4	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6766	0	7.4412	0	2353	0	2315	0	896.1	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	910.00	0	4.9940	0	34.5220	0	27.306	0	902.789	0	65.39	0	21.2	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6700	0	7.4358	0	2353	0	2317	0	910.7	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	908.00	0	5.0240	0	34.5240	0	27.304	0	900.809	0	61.11	0	19.8	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6558	0	7.4236	0	2353	0	2321	0	943.1	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	906.00	0	5.0320	0	34.5250	0	27.304	0	898.829	0	57.96	0	18.8	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6538	0	7.4218	0	2353	0	2321	0	948.0	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	904.00	0	5.0440	0	34.5250	0	27.302	0	896.849	0	56.74	0	18.4	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6534	0	7.4216	0	2352	0	2321	0	949.1	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	902.00	0	5.0590	0	34.5240	0	27.300	0	894.869	0	56.25	0	18.3	0	40.26	0	0.0196	0	0.000245	0	0.89	0	7.6533	0	7.4209	0	2352	0	2317	0	948.2	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	900.00	0	5.0600	0	34.5240	0	27.300	0	892.889	0	56.01	0	18.2	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6538	0	7.4220	0	2352	0	2321	0	948.6	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	898.00	0	5.0650	0	34.5240	0	27.299	0	890.909	0	55.93	0	18.2	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6534	0	7.4216	0	2352	0	2321	0	949.8	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	896.00	0	5.0830	0	34.5240	0	27.297	0	888.930	0	55.81	0	18.1	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6531	0	7.4215	0	2352	0	2320	0	950.7	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	894.00	0	5.0880	0	34.5240	0	27.296	0	886.950	0	55.76	0	18.1	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6532	0	7.4216	0	2352	0	2320	0	950.6	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	892.00	0	5.0940	0	34.5240	0	27.296	0	884.970	0	55.73	0	18.1	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6532	0	7.4216	0	2351	0	2320	0	950.8	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	890.00	0	5.0990	0	34.5230	0	27.294	0	882.990	0	55.69	0	18.1	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6530	0	7.4214	0	2351	0	2320	0	951.4	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	888.00	0	5.1080	0	34.5230	0	27.293	0	881.009	0	55.60	0	18.1	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6524	0	7.4209	0	2351	0	2320	0	953.1	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	886.00	0	5.1190	0	34.5230	0	27.292	0	879.029	0	55.46	0	18.0	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6520	0	7.4206	0	2351	0	2320	0	954.2	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	884.00	0	5.1330	0	34.5220	0	27.290	0	877.049	0	55.36	0	18.0	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6518	0	7.4206	0	2351	0	2320	0	954.8	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	882.00	0	5.1470	0	34.5220	0	27.288	0	875.069	0	55.24	0	18.0	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6517	0	7.4205	0	2350	0	2319	0	955.3	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	880.00	0	5.1550	0	34.5220	0	27.287	0	873.089	0	55.16	0	17.9	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6517	0	7.4206	0	2350	0	2319	0	955.5	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	878.00	0	5.1620	0	34.5220	0	27.286	0	871.109	0	55.08	0	17.9	0	-1e10	1	0.0196	0	0.000238	0	0.87	0	7.6515	0	7.4204	0	2350	0	2319	0	956.1	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	876.00	0	5.1700	0	34.5220	0	27.285	0	869.129	0	55.02	0	17.9	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6512	0	7.4201	0	2350	0	2319	0	957.2	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	874.00	0	5.1760	0	34.5220	0	27.284	0	867.149	0	54.99	0	17.9	0	-1e10	1	0.0196	0	0.000245	0	0.89	0	7.6510	0	7.4200	0	2350	0	2319	0	957.9	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	872.00	0	5.1790	0	34.5220	0	27.284	0	865.169	0	54.95	0	17.9	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6507	0	7.4197	0	2350	0	2319	0	958.7	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	870.00	0	5.1830	0	34.5220	0	27.284	0	863.188	0	54.93	0	17.9	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6508	0	7.4198	0	2350	0	2319	0	958.6	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	868.00	0	5.1890	0	34.5220	0	27.283	0	861.208	0	54.90	0	17.9	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.6507	0	7.4197	0	2350	0	2319	0	959.1	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	866.00	0	5.1930	0	34.5220	0	27.282	0	859.228	0	54.89	0	17.9	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6511	0	7.4200	0	2350	0	2319	0	958.4	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	864.00	0	5.2020	0	34.5220	0	27.281	0	857.248	0	54.86	0	17.9	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6510	0	7.4200	0	2349	0	2319	0	958.8	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	862.00	0	5.2100	0	34.5210	0	27.280	0	855.267	0	54.84	0	17.9	0	-1e10	1	0.0196	0	0.000250	0	0.90	0	7.6511	0	7.4201	0	2349	0	2318	0	958.8	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	860.00	0	5.2160	0	34.5210	0	27.279	0	853.287	0	54.82	0	17.9	0	-1e10	1	0.0207	0	0.000241	0	0.88	0	7.6508	0	7.4198	0	2349	0	2318	0	959.6	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	858.00	0	5.2220	0	34.5210	0	27.278	0	851.307	0	54.77	0	17.8	0	-1e10	1	0.0196	0	0.000253	0	0.91	0	7.6505	0	7.4196	0	2349	0	2318	0	960.6	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	856.00	0	5.2300	0	34.5210	0	27.277	0	849.326	0	54.74	0	17.8	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6510	0	7.4200	0	2349	0	2318	0	959.6	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	854.00	0	5.2490	0	34.5200	0	27.274	0	847.346	0	54.73	0	17.8	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6504	0	7.4196	0	2349	0	2318	0	961.2	0	4.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	852.00	0	5.2610	0	34.5200	0	27.273	0	845.366	0	54.64	0	17.8	0	40.30	0	0.0174	0	0.000267	0	0.95	0	7.6512	0	7.4198	0	2348	0	2314	0	958.1	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	850.00	0	5.2730	0	34.5200	0	27.271	0	843.385	0	54.59	0	17.8	0	-1e10	1	0.0196	0	0.000253	0	0.91	0	7.6511	0	7.4204	0	2348	0	2317	0	960.0	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	848.00	0	5.2840	0	34.5200	0	27.270	0	841.405	0	54.50	0	17.8	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6504	0	7.4199	0	2348	0	2317	0	961.7	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	846.00	0	5.2920	0	34.5200	0	27.269	0	839.424	0	54.38	0	17.8	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6505	0	7.4200	0	2348	0	2317	0	961.7	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	844.00	0	5.2970	0	34.5190	0	27.268	0	837.444	0	54.36	0	17.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6507	0	7.4202	0	2348	0	2317	0	961.5	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	842.00	0	5.3070	0	34.5190	0	27.266	0	835.463	0	54.31	0	17.7	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6507	0	7.4202	0	2347	0	2317	0	961.7	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	840.00	0	5.3260	0	34.5190	0	27.264	0	833.483	0	54.25	0	17.7	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6498	0	7.4196	0	2347	0	2317	0	964.1	0	4.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	838.00	0	5.3370	0	34.5190	0	27.263	0	831.502	0	54.23	0	17.7	0	-1e10	1	0.0196	0	0.000253	0	0.91	0	7.6495	0	7.4194	0	2347	0	2316	0	965.0	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	836.00	0	5.3380	0	34.5190	0	27.263	0	829.522	0	54.22	0	17.7	0	-1e10	1	0.0196	0	0.000279	0	0.98	0	7.6496	0	7.4195	0	2347	0	2316	0	964.8	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	834.00	0	5.3500	0	34.5180	0	27.261	0	827.541	0	54.17	0	17.7	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6498	0	7.4197	0	2347	0	2316	0	964.7	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	832.00	0	5.3650	0	34.5180	0	27.259	0	825.561	0	54.12	0	17.7	0	-1e10	1	0.0207	0	0.000232	0	0.86	0	7.6491	0	7.4192	0	2346	0	2316	0	966.4	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	830.00	0	5.3760	0	34.5180	0	27.257	0	823.580	0	54.03	0	17.7	0	-1e10	1	0.0196	0	0.000246	0	0.89	0	7.6486	0	7.4188	0	2346	0	2316	0	967.9	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	828.00	0	5.4040	0	34.5170	0	27.253	0	821.600	0	53.86	0	17.6	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6479	0	7.4185	0	2346	0	2315	0	969.6	0	4.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	826.00	0	5.4250	0	34.5160	0	27.250	0	819.619	0	53.69	0	17.6	0	-1e10	1	0.0207	0	0.000298	0	1.03	0	7.6478	0	7.4186	0	2345	0	2315	0	970.1	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	824.00	0	5.4440	0	34.5160	0	27.248	0	817.638	0	53.57	0	17.5	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6476	0	7.4186	0	2345	0	2315	0	970.8	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	822.00	0	5.4780	0	34.5150	0	27.243	0	815.658	0	53.61	0	17.6	0	-1e10	1	0.0196	0	0.000253	0	0.91	0	7.6483	0	7.4196	0	2344	0	2314	0	969.1	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	820.00	0	5.4910	0	34.5150	0	27.241	0	813.677	0	53.89	0	17.7	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6493	0	7.4205	0	2344	0	2313	0	967.1	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	818.00	0	5.5080	0	34.5150	0	27.239	0	811.696	0	53.96	0	17.7	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6492	0	7.4206	0	2344	0	2313	0	967.4	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	816.00	0	5.5250	0	34.5150	0	27.237	0	809.716	0	54.12	0	17.8	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6500	0	7.4215	0	2343	0	2312	0	965.7	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	814.00	0	5.5330	0	34.5150	0	27.236	0	807.735	0	54.30	0	17.8	0	-1e10	1	0.0185	0	0.000357	0	1.18	0	7.6502	0	7.4216	0	2343	0	2312	0	965.6	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	812.00	0	5.5590	0	34.5140	0	27.232	0	805.754	0	54.55	0	17.9	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6507	0	7.4224	0	2343	0	2311	0	964.4	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	810.00	0	5.5880	0	34.5140	0	27.229	0	803.773	0	54.66	0	18.0	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6503	0	7.4223	0	2342	0	2311	0	965.5	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	808.00	0	5.6240	0	34.5120	0	27.223	0	801.793	0	54.52	0	17.9	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6494	0	7.4219	0	2341	0	2310	0	967.8	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	806.00	0	5.6390	0	34.5120	0	27.221	0	799.812	0	54.23	0	17.8	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6486	0	7.4213	0	2341	0	2310	0	969.9	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	804.00	0	5.6670	0	34.5120	0	27.217	0	797.831	0	54.12	0	17.8	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6493	0	7.4222	0	2341	0	2309	0	968.5	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	802.00	0	5.6770	0	34.5120	0	27.216	0	795.850	0	54.46	0	17.9	0	39.53	0	0.0174	0	0.000251	0	0.91	0	7.6503	0	7.4225	0	2340	0	2305	0	964.9	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	800.00	0	5.6840	0	34.5120	0	27.215	0	793.869	0	54.50	0	18.0	0	-1e10	1	0.0207	0	0.000256	0	0.92	0	7.6486	0	7.4217	0	2340	0	2309	0	970.4	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	798.00	0	5.7040	0	34.5120	0	27.213	0	791.888	0	53.99	0	17.8	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6472	0	7.4206	0	2340	0	2309	0	973.9	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	796.00	0	5.7200	0	34.5110	0	27.210	0	789.907	0	53.55	0	17.7	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6469	0	7.4205	0	2340	0	2309	0	974.9	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	794.00	0	5.7320	0	34.5110	0	27.209	0	787.927	0	53.50	0	17.6	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6479	0	7.4214	0	2339	0	2308	0	972.7	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	792.00	0	5.7390	0	34.5100	0	27.207	0	785.946	0	53.50	0	17.6	0	-1e10	1	0.0207	0	0.000247	0	0.89	0	7.6478	0	7.4214	0	2339	0	2308	0	973.1	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	790.00	0	5.7460	0	34.5090	0	27.205	0	783.965	0	54.26	0	17.9	0	-1e10	1	0.0174	0	0.000258	0	0.93	0	7.6518	0	7.4249	0	2339	0	2307	0	963.9	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	788.00	0	5.7550	0	34.5100	0	27.205	0	781.984	0	54.77	0	18.1	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6509	0	7.4242	0	2339	0	2307	0	966.2	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	786.00	0	5.7530	0	34.5090	0	27.204	0	780.003	0	54.94	0	18.1	0	-1e10	1	0.0196	0	0.000266	0	0.94	0	7.6522	0	7.4252	0	2339	0	2306	0	963.4	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	784.00	0	5.7550	0	34.5070	0	27.203	0	778.022	0	56.00	0	18.5	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6556	0	7.4282	0	2339	0	2305	0	955.6	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	782.00	0	5.7790	0	34.5070	0	27.200	0	776.041	0	56.40	0	18.6	0	-1e10	1	0.0196	0	0.000320	0	1.08	0	7.6536	0	7.4267	0	2338	0	2305	0	960.3	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	780.00	0	5.8190	0	34.5080	0	27.195	0	774.060	0	55.67	0	18.4	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6502	0	7.4241	0	2338	0	2305	0	968.6	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	778.00	0	5.8410	0	34.5080	0	27.193	0	772.079	0	55.03	0	18.2	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6505	0	7.4245	0	2337	0	2305	0	968.1	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	776.00	0	5.8410	0	34.5070	0	27.192	0	770.097	0	55.22	0	18.3	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6524	0	7.4262	0	2337	0	2304	0	963.8	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	774.00	0	5.8400	0	34.5070	0	27.192	0	768.116	0	55.64	0	18.4	0	-1e10	1	0.0185	0	0.000388	0	1.26	0	7.6536	0	7.4272	0	2337	0	2304	0	961.2	0	4.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	772.00	0	5.8410	0	34.5050	0	27.190	0	766.135	0	55.98	0	18.5	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6543	0	7.4277	0	2337	0	2304	0	959.8	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	770.00	0	5.8550	0	34.5040	0	27.188	0	764.154	0	56.69	0	18.7	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6558	0	7.4292	0	2337	0	2303	0	956.3	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	768.00	0	5.8590	0	34.5030	0	27.186	0	762.173	0	57.26	0	18.9	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.6572	0	7.4304	0	2337	0	2302	0	953.3	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	766.10	0	5.8610	0	34.5030	0	27.186	0	760.291	0	57.71	0	19.1	0	-1e10	1	0.0196	0	0.000254	0	0.91	0	7.6574	0	7.4305	0	2337	0	2302	0	953.1	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	764.00	0	5.8660	0	34.5030	0	27.185	0	758.211	0	57.97	0	19.2	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6580	0	7.4310	0	2337	0	2302	0	951.9	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	762.00	0	5.8760	0	34.5020	0	27.183	0	756.229	0	58.20	0	19.3	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6581	0	7.4312	0	2336	0	2302	0	951.8	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	760.00	0	5.8870	0	34.5010	0	27.181	0	754.248	0	58.53	0	19.4	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6590	0	7.4320	0	2336	0	2301	0	949.9	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	758.00	0	5.9120	0	34.5000	0	27.177	0	752.267	0	59.15	0	19.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6611	0	7.4341	0	2336	0	2300	0	945.3	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	756.00	0	5.9160	0	34.5000	0	27.177	0	750.286	0	59.77	0	19.8	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6623	0	7.4352	0	2335	0	2300	0	942.7	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	754.00	0	5.9160	0	34.5000	0	27.177	0	748.304	0	60.07	0	19.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6623	0	7.4352	0	2335	0	2300	0	942.8	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	752.00	0	5.9170	0	34.5000	0	27.177	0	746.323	0	60.26	0	20.0	0	38.43	0	0.0185	0	0.000256	0	0.92	0	7.6626	0	7.4347	0	2335	0	2296	0	941.1	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	750.00	0	5.9200	0	34.5000	0	27.176	0	744.342	0	60.42	0	20.0	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6627	0	7.4354	0	2335	0	2300	0	942.3	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	748.00	0	5.9290	0	34.5010	0	27.176	0	742.360	0	60.40	0	20.0	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6621	0	7.4349	0	2335	0	2300	0	943.9	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	746.00	0	5.9420	0	34.5020	0	27.175	0	740.379	0	60.03	0	19.9	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6604	0	7.4335	0	2335	0	2300	0	948.2	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	744.10	0	5.9610	0	34.5030	0	27.173	0	738.497	0	59.15	0	19.6	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6580	0	7.4315	0	2335	0	2301	0	954.1	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	742.00	0	5.9820	0	34.5040	0	27.172	0	736.416	0	58.21	0	19.3	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6558	0	7.4298	0	2335	0	2301	0	959.3	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	740.00	0	5.9900	0	34.5030	0	27.170	0	734.435	0	57.62	0	19.1	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6567	0	7.4306	0	2335	0	2301	0	957.4	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	738.00	0	5.9950	0	34.5000	0	27.167	0	732.453	0	58.44	0	19.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6618	0	7.4351	0	2335	0	2299	0	945.9	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	736.00	0	5.9940	0	34.4990	0	27.166	0	730.472	0	59.33	0	19.7	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6626	0	7.4358	0	2334	0	2298	0	944.1	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	734.00	0	6.0010	0	34.4990	0	27.165	0	728.490	0	60.09	0	19.9	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6634	0	7.4365	0	2334	0	2298	0	942.4	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	732.00	0	6.0260	0	34.5010	0	27.164	0	726.509	0	59.89	0	19.9	0	-1e10	1	0.0218	0	0.000266	0	0.95	0	7.6606	0	7.4342	0	2334	0	2299	0	949.3	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	730.00	0	6.0440	0	34.5030	0	27.163	0	724.527	0	58.82	0	19.5	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6577	0	7.4318	0	2334	0	2299	0	956.3	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	728.00	0	6.0510	0	34.5030	0	27.162	0	722.546	0	57.83	0	19.2	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6559	0	7.4302	0	2334	0	2300	0	960.6	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	726.00	0	6.0520	0	34.5030	0	27.162	0	720.564	0	57.27	0	19.0	0	-1e10	1	0.0196	0	0.000250	0	0.90	0	7.6559	0	7.4302	0	2334	0	2300	0	960.8	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	724.00	0	6.0560	0	34.5020	0	27.160	0	718.582	0	57.40	0	19.1	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6578	0	7.4318	0	2334	0	2299	0	956.7	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	722.00	0	6.0610	0	34.5020	0	27.160	0	716.601	0	57.64	0	19.2	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6582	0	7.4321	0	2334	0	2299	0	956.0	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	720.00	0	6.0730	0	34.5030	0	27.159	0	714.619	0	57.53	0	19.1	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6565	0	7.4307	0	2334	0	2299	0	960.2	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	718.00	0	6.0850	0	34.5040	0	27.158	0	712.638	0	56.87	0	18.9	0	-1e10	1	0.0196	0	0.000254	0	0.91	0	7.6544	0	7.4289	0	2334	0	2300	0	965.4	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	716.00	0	6.1180	0	34.5050	0	27.155	0	710.656	0	55.92	0	18.6	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6518	0	7.4270	0	2333	0	2300	0	971.7	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	714.00	0	6.1370	0	34.5060	0	27.153	0	708.674	0	54.84	0	18.3	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6501	0	7.4256	0	2333	0	2301	0	976.1	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	712.00	0	6.1590	0	34.5050	0	27.150	0	706.693	0	54.37	0	18.1	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6510	0	7.4267	0	2333	0	2300	0	974.0	0	4.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	710.00	0	6.1930	0	34.5050	0	27.145	0	704.711	0	54.62	0	18.2	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6519	0	7.4278	0	2332	0	2299	0	972.1	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	708.00	0	6.2150	0	34.5050	0	27.142	0	702.729	0	54.69	0	18.2	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6517	0	7.4278	0	2332	0	2299	0	972.9	0	4.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	706.00	0	6.2290	0	34.5050	0	27.141	0	700.747	0	54.79	0	18.3	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6520	0	7.4283	0	2332	0	2298	0	972.2	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	704.00	0	6.2440	0	34.5060	0	27.139	0	698.766	0	54.60	0	18.2	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6509	0	7.4273	0	2332	0	2298	0	975.3	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	702.00	0	6.2550	0	34.5060	0	27.138	0	696.784	0	54.38	0	18.2	0	38.51	0	0.0185	0	0.000290	0	1.01	0	7.6502	0	7.4262	0	2331	0	2295	0	975.6	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	700.00	0	6.2700	0	34.5060	0	27.136	0	694.802	0	54.29	0	18.1	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6506	0	7.4273	0	2331	0	2298	0	976.2	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	698.00	0	6.3040	0	34.5060	0	27.132	0	692.820	0	54.31	0	18.1	0	-1e10	1	0.0174	0	0.000399	0	1.29	0	7.6506	0	7.4276	0	2331	0	2297	0	976.6	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	696.00	0	6.3410	0	34.5060	0	27.127	0	690.838	0	54.37	0	18.2	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6509	0	7.4283	0	2330	0	2297	0	976.0	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	694.00	0	6.3610	0	34.5060	0	27.124	0	688.856	0	54.44	0	18.2	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6510	0	7.4285	0	2330	0	2296	0	976.0	0	4.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	692.00	0	6.3790	0	34.5060	0	27.122	0	686.875	0	54.30	0	18.2	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6502	0	7.4280	0	2330	0	2296	0	978.0	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	690.00	0	6.3870	0	34.5060	0	27.121	0	684.893	0	54.18	0	18.1	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6501	0	7.4279	0	2329	0	2296	0	978.6	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	688.00	0	6.4000	0	34.5060	0	27.119	0	682.911	0	54.07	0	18.1	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6498	0	7.4278	0	2329	0	2296	0	979.4	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	686.00	0	6.4210	0	34.5060	0	27.116	0	680.929	0	54.01	0	18.1	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6498	0	7.4280	0	2329	0	2296	0	979.6	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	684.00	0	6.4450	0	34.5060	0	27.113	0	678.947	0	54.10	0	18.1	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6503	0	7.4286	0	2329	0	2295	0	978.8	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	682.00	0	6.4640	0	34.5060	0	27.111	0	676.965	0	54.28	0	18.2	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6508	0	7.4293	0	2328	0	2294	0	977.7	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	680.00	0	6.4980	0	34.5060	0	27.106	0	674.983	0	54.44	0	18.3	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6508	0	7.4297	0	2328	0	2294	0	977.9	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	678.00	0	6.5120	0	34.5060	0	27.104	0	673.001	0	54.40	0	18.3	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6507	0	7.4297	0	2328	0	2294	0	978.3	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	676.00	0	6.5190	0	34.5060	0	27.103	0	671.019	0	54.29	0	18.2	0	-1e10	1	0.0185	0	0.000364	0	1.20	0	7.6503	0	7.4293	0	2328	0	2294	0	979.5	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	674.00	0	6.5420	0	34.5060	0	27.100	0	669.037	0	54.16	0	18.2	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6505	0	7.4297	0	2327	0	2293	0	979.3	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	672.00	0	6.5490	0	34.5060	0	27.099	0	667.055	0	54.10	0	18.2	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6502	0	7.4295	0	2327	0	2293	0	980.2	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	670.00	0	6.5560	0	34.5060	0	27.098	0	665.073	0	54.16	0	18.2	0	-1e10	1	0.0196	0	0.000276	0	0.97	0	7.6512	0	7.4303	0	2327	0	2293	0	978.1	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	668.00	0	6.5770	0	34.5060	0	27.096	0	663.091	0	54.67	0	18.4	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6527	0	7.4319	0	2327	0	2292	0	974.5	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	666.00	0	6.5850	0	34.5060	0	27.095	0	661.108	0	55.25	0	18.6	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6535	0	7.4327	0	2326	0	2291	0	972.9	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	664.00	0	6.5980	0	34.5060	0	27.093	0	659.126	0	55.21	0	18.6	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6521	0	7.4315	0	2326	0	2292	0	976.5	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	662.00	0	6.6140	0	34.5060	0	27.091	0	657.144	0	55.14	0	18.6	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6535	0	7.4329	0	2326	0	2291	0	973.3	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	660.00	0	6.6240	0	34.5060	0	27.089	0	655.162	0	55.51	0	18.7	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6546	0	7.4339	0	2326	0	2290	0	971.0	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	658.00	0	6.6460	0	34.5060	0	27.086	0	653.180	0	55.74	0	18.8	0	-1e10	1	0.0196	0	0.000274	0	0.97	0	7.6538	0	7.4334	0	2326	0	2290	0	973.1	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	656.00	0	6.6730	0	34.5060	0	27.083	0	651.197	0	55.74	0	18.8	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6542	0	7.4341	0	2325	0	2290	0	972.3	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	654.00	0	6.7080	0	34.5060	0	27.078	0	649.215	0	55.60	0	18.8	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6527	0	7.4331	0	2325	0	2290	0	976.0	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	652.00	0	6.7420	0	34.5050	0	27.073	0	647.233	0	55.10	0	18.6	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6521	0	7.4329	0	2324	0	2289	0	977.8	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	650.00	0	6.7530	0	34.5060	0	27.072	0	645.251	0	54.70	0	18.5	0	37.34	0	0.0174	0	0.000282	0	0.99	0	7.6509	0	7.4313	0	2324	0	2286	0	979.5	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	648.00	0	6.7670	0	34.5060	0	27.070	0	643.268	0	54.55	0	18.4	0	-1e10	1	0.0153	0	0.000293	0	1.02	0	7.6509	0	7.4320	0	2324	0	2289	0	981.2	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	646.00	0	6.7920	0	34.5050	0	27.066	0	641.286	0	53.96	0	18.2	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6491	0	7.4306	0	2324	0	2289	0	985.6	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	644.00	0	6.7970	0	34.5060	0	27.066	0	639.304	0	53.62	0	18.1	0	-1e10	1	0.0196	0	0.000274	0	0.97	0	7.6492	0	7.4307	0	2324	0	2289	0	985.6	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	642.00	0	6.7970	0	34.5060	0	27.066	0	637.321	0	53.48	0	18.1	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6490	0	7.4305	0	2324	0	2289	0	986.3	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	640.00	0	6.8010	0	34.5060	0	27.065	0	635.339	0	53.39	0	18.0	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6489	0	7.4304	0	2324	0	2289	0	986.8	0	4.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	638.00	0	6.8170	0	34.5060	0	27.063	0	633.357	0	53.44	0	18.1	0	-1e10	1	0.0196	0	0.000282	0	0.99	0	7.6498	0	7.4313	0	2323	0	2289	0	984.8	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	636.00	0	6.8330	0	34.5060	0	27.061	0	631.374	0	53.57	0	18.1	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6503	0	7.4319	0	2323	0	2289	0	983.9	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	634.00	0	6.8600	0	34.5060	0	27.057	0	629.392	0	53.89	0	18.2	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.6512	0	7.4330	0	2323	0	2288	0	981.9	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	632.00	0	6.8730	0	34.5060	0	27.056	0	627.409	0	54.15	0	18.3	0	-1e10	1	0.0207	0	0.000277	0	0.97	0	7.6517	0	7.4335	0	2323	0	2287	0	980.9	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	630.00	0	6.8800	0	34.5060	0	27.055	0	625.427	0	54.30	0	18.4	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6512	0	7.4331	0	2323	0	2288	0	982.4	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	628.00	0	6.8880	0	34.5060	0	27.053	0	623.444	0	54.42	0	18.4	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6520	0	7.4338	0	2323	0	2287	0	980.8	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	626.00	0	6.8970	0	34.5070	0	27.053	0	621.462	0	54.48	0	18.5	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6523	0	7.4341	0	2323	0	2287	0	980.3	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	624.00	0	6.9150	0	34.5070	0	27.050	0	619.479	0	54.57	0	18.5	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6526	0	7.4346	0	2322	0	2287	0	979.7	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	622.00	0	6.9320	0	34.5060	0	27.047	0	617.497	0	54.62	0	18.5	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6523	0	7.4344	0	2322	0	2287	0	980.7	0	4.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	620.00	0	6.9410	0	34.5060	0	27.046	0	615.514	0	55.09	0	18.7	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6546	0	7.4365	0	2322	0	2286	0	975.5	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	618.00	0	6.9560	0	34.5060	0	27.044	0	613.532	0	55.26	0	18.7	0	-1e10	1	0.0207	0	0.000268	0	0.95	0	7.6523	0	7.4346	0	2322	0	2286	0	981.2	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	616.00	0	6.9690	0	34.5060	0	27.042	0	611.549	0	54.67	0	18.6	0	-1e10	1	0.0196	0	0.000270	0	0.96	0	7.6512	0	7.4337	0	2322	0	2286	0	983.9	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	614.00	0	6.9770	0	34.5070	0	27.042	0	609.566	0	54.45	0	18.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6520	0	7.4344	0	2322	0	2286	0	982.4	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	612.00	0	6.9890	0	34.5070	0	27.040	0	607.584	0	54.35	0	18.5	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6523	0	7.4348	0	2322	0	2286	0	981.9	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	610.00	0	7.0220	0	34.5060	0	27.035	0	605.601	0	54.19	0	18.4	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6508	0	7.4338	0	2321	0	2286	0	985.7	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	608.00	0	7.0510	0	34.5060	0	27.031	0	603.618	0	54.11	0	18.4	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.6512	0	7.4345	0	2321	0	2285	0	985.0	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	606.00	0	7.0600	0	34.5070	0	27.030	0	601.636	0	54.07	0	18.4	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6515	0	7.4347	0	2321	0	2285	0	984.7	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	604.00	0	7.0780	0	34.5070	0	27.028	0	599.653	0	54.11	0	18.4	0	-1e10	1	0.0207	0	0.000287	0	1.00	0	7.6521	0	7.4354	0	2321	0	2285	0	983.5	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	602.00	0	7.1000	0	34.5070	0	27.025	0	597.670	0	54.22	0	18.5	0	36.89	0	0.0185	0	0.000318	0	1.08	0	7.6523	0	7.4353	0	2320	0	2281	0	981.7	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	600.00	0	7.1180	0	34.5070	0	27.022	0	595.687	0	54.30	0	18.5	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6518	0	7.4356	0	2320	0	2284	0	984.5	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	598.00	0	7.1570	0	34.5070	0	27.017	0	593.705	0	53.98	0	18.4	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6502	0	7.4346	0	2320	0	2284	0	988.5	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	596.00	0	7.1920	0	34.5070	0	27.012	0	591.722	0	53.91	0	18.4	0	-1e10	1	0.0174	0	0.000278	0	0.97	0	7.6513	0	7.4359	0	2319	0	2283	0	986.2	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	594.00	0	7.2160	0	34.5080	0	27.009	0	589.739	0	53.83	0	18.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6511	0	7.4360	0	2319	0	2283	0	986.9	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	592.00	0	7.2410	0	34.5080	0	27.006	0	587.756	0	53.69	0	18.3	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6512	0	7.4363	0	2319	0	2283	0	986.9	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	590.00	0	7.2580	0	34.5080	0	27.003	0	585.773	0	53.75	0	18.4	0	-1e10	1	0.0185	0	0.000285	0	0.99	0	7.6519	0	7.4371	0	2319	0	2282	0	985.4	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	588.00	0	7.2660	0	34.5080	0	27.002	0	583.791	0	53.81	0	18.4	0	-1e10	1	0.0142	0	0.000297	0	1.02	0	7.6515	0	7.4368	0	2318	0	2282	0	986.7	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	586.00	0	7.2750	0	34.5090	0	27.002	0	581.808	0	53.76	0	18.4	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6510	0	7.4364	0	2318	0	2282	0	988.1	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	584.00	0	7.3030	0	34.5080	0	26.997	0	579.825	0	53.56	0	18.3	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	7.6497	0	7.4355	0	2318	0	2282	0	991.4	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	582.00	0	7.3270	0	34.5090	0	26.994	0	577.842	0	53.30	0	18.2	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6497	0	7.4357	0	2318	0	2282	0	991.7	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	580.00	0	7.3450	0	34.5090	0	26.992	0	575.859	0	53.22	0	18.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6498	0	7.4360	0	2318	0	2282	0	991.7	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	578.00	0	7.3600	0	34.5100	0	26.991	0	573.876	0	53.11	0	18.2	0	-1e10	1	0.0196	0	0.000285	0	0.99	0	7.6496	0	7.4359	0	2318	0	2281	0	992.5	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	576.00	0	7.3680	0	34.5100	0	26.989	0	571.893	0	52.86	0	18.1	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6488	0	7.4352	0	2317	0	2282	0	994.7	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	574.00	0	7.3770	0	34.5110	0	26.989	0	569.910	0	52.69	0	18.0	0	-1e10	1	0.0185	0	0.000299	0	1.03	0	7.6485	0	7.4350	0	2317	0	2282	0	995.6	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	572.00	0	7.3910	0	34.5110	0	26.987	0	567.927	0	52.67	0	18.0	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6488	0	7.4353	0	2317	0	2281	0	995.2	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	570.00	0	7.4160	0	34.5100	0	26.983	0	565.944	0	52.66	0	18.1	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6489	0	7.4357	0	2317	0	2281	0	995.2	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	568.00	0	7.4350	0	34.5100	0	26.980	0	563.961	0	52.60	0	18.0	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6489	0	7.4358	0	2317	0	2281	0	995.4	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	566.00	0	7.4510	0	34.5100	0	26.978	0	561.978	0	52.55	0	18.0	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6483	0	7.4354	0	2316	0	2281	0	997.0	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	564.00	0	7.4820	0	34.5100	0	26.973	0	559.995	0	52.64	0	18.1	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6492	0	7.4366	0	2316	0	2280	0	994.9	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	562.00	0	7.5030	0	34.5100	0	26.970	0	558.012	0	53.03	0	18.2	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6503	0	7.4378	0	2316	0	2279	0	992.5	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	560.00	0	7.5110	0	34.5110	0	26.970	0	556.028	0	53.28	0	18.3	0	-1e10	1	0.0185	0	0.000316	0	1.07	0	7.6502	0	7.4377	0	2316	0	2279	0	993.0	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	558.00	0	7.5370	0	34.5110	0	26.966	0	554.045	0	53.37	0	18.3	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6499	0	7.4377	0	2315	0	2279	0	994.0	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	556.00	0	7.5610	0	34.5110	0	26.962	0	552.062	0	53.28	0	18.3	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6496	0	7.4377	0	2315	0	2278	0	995.0	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	554.00	0	7.5710	0	34.5110	0	26.961	0	550.079	0	53.19	0	18.3	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6500	0	7.4381	0	2315	0	2278	0	994.3	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	552.00	0	7.5810	0	34.5110	0	26.960	0	548.096	0	53.09	0	18.3	0	35.86	0	0.0164	0	0.000332	0	1.12	0	7.6498	0	7.4374	0	2315	0	2275	0	993.6	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	550.00	0	7.5900	0	34.5120	0	26.959	0	546.112	0	53.06	0	18.3	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6503	0	7.4384	0	2315	0	2278	0	994.1	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	548.00	0	7.5950	0	34.5120	0	26.958	0	544.129	0	52.92	0	18.2	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6499	0	7.4381	0	2315	0	2278	0	995.1	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	546.00	0	7.6040	0	34.5120	0	26.957	0	542.146	0	52.71	0	18.1	0	-1e10	1	0.0174	0	0.000347	0	1.15	0	7.6490	0	7.4373	0	2315	0	2278	0	997.5	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	544.00	0	7.6190	0	34.5130	0	26.956	0	540.163	0	52.42	0	18.1	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6484	0	7.4369	0	2315	0	2278	0	999.4	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	542.00	0	7.6490	0	34.5120	0	26.950	0	538.179	0	52.16	0	18.0	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6489	0	7.4377	0	2314	0	2278	0	998.2	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	540.00	0	7.6570	0	34.5110	0	26.948	0	536.196	0	52.56	0	18.1	0	-1e10	1	0.0196	0	0.000300	0	1.03	0	7.6500	0	7.4387	0	2314	0	2277	0	995.8	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	538.00	0	7.6820	0	34.5110	0	26.945	0	534.213	0	52.71	0	18.2	0	-1e10	1	0.0196	0	0.000389	0	1.27	0	7.6491	0	7.4382	0	2314	0	2277	0	998.2	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	536.00	0	7.6970	0	34.5110	0	26.943	0	532.229	0	52.21	0	18.0	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6465	0	7.4359	0	2314	0	2278	0	1004.9	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	534.00	0	7.7190	0	34.5110	0	26.939	0	530.246	0	51.81	0	17.9	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6464	0	7.4360	0	2313	0	2277	0	1005.4	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	532.00	0	7.7410	0	34.5100	0	26.935	0	528.263	0	51.64	0	17.8	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6467	0	7.4365	0	2313	0	2277	0	1004.8	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	530.00	0	7.7440	0	34.5100	0	26.935	0	526.279	0	51.91	0	17.9	0	-1e10	1	0.0196	0	0.000312	0	1.06	0	7.6485	0	7.4381	0	2313	0	2276	0	1000.7	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	528.00	0	7.7560	0	34.5110	0	26.934	0	524.296	0	52.01	0	18.0	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6474	0	7.4372	0	2313	0	2276	0	1003.6	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	526.00	0	7.7750	0	34.5100	0	26.930	0	522.312	0	52.09	0	18.0	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6486	0	7.4385	0	2313	0	2276	0	1000.9	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	524.00	0	7.8000	0	34.5080	0	26.925	0	520.329	0	53.00	0	18.3	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6520	0	7.4417	0	2312	0	2274	0	993.0	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	522.00	0	7.8130	0	34.5060	0	26.922	0	518.345	0	54.21	0	18.7	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6557	0	7.4452	0	2312	0	2273	0	984.0	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	520.00	0	7.8280	0	34.5040	0	26.918	0	516.362	0	56.23	0	19.5	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6606	0	7.4498	0	2312	0	2271	0	972.4	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	518.00	0	7.8690	0	34.5020	0	26.910	0	514.378	0	58.76	0	20.3	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6659	0	7.4550	0	2311	0	2269	0	960.1	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	516.00	0	7.8950	0	34.5040	0	26.908	0	512.395	0	58.61	0	20.3	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6599	0	7.4498	0	2311	0	2270	0	974.7	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	514.00	0	7.9030	0	34.5040	0	26.907	0	510.411	0	58.05	0	20.1	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6594	0	7.4494	0	2311	0	2271	0	976.1	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	512.00	0	7.9190	0	34.5050	0	26.905	0	508.428	0	57.62	0	20.0	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6593	0	7.4494	0	2311	0	2271	0	976.7	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	510.00	0	7.9390	0	34.5050	0	26.902	0	506.444	0	57.01	0	19.8	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6573	0	7.4478	0	2311	0	2271	0	981.7	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	508.00	0	7.9640	0	34.5040	0	26.898	0	504.460	0	56.68	0	19.7	0	-1e10	1	0.0196	0	0.000293	0	1.02	0	7.6576	0	7.4484	0	2311	0	2271	0	981.2	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	506.00	0	7.9920	0	34.5020	0	26.892	0	502.477	0	57.06	0	19.8	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6606	0	7.4513	0	2310	0	2269	0	974.3	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	504.00	0	7.9970	0	34.5000	0	26.890	0	500.493	0	59.43	0	20.6	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6704	0	7.4602	0	2310	0	2266	0	951.3	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	502.00	0	8.0190	0	34.5010	0	26.887	0	498.509	0	61.44	0	21.3	0	34.28	0	0.0164	0	0.000284	0	0.99	0	7.6706	0	7.4601	0	2310	0	2263	0	949.8	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	500.00	0	8.0500	0	34.5020	0	26.883	0	496.526	0	60.99	0	21.2	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6652	0	7.4560	0	2310	0	2267	0	964.0	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	498.00	0	8.0630	0	34.5030	0	26.882	0	494.542	0	60.01	0	20.9	0	-1e10	1	0.0164	0	0.000347	0	1.16	0	7.6637	0	7.4548	0	2310	0	2267	0	967.9	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	496.00	0	8.0780	0	34.5030	0	26.880	0	492.558	0	59.73	0	20.8	0	-1e10	1	0.0174	0	0.000293	0	1.02	0	7.6643	0	7.4554	0	2310	0	2267	0	966.7	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	494.10	0	8.0930	0	34.5040	0	26.878	0	490.674	0	59.80	0	20.8	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6650	0	7.4562	0	2309	0	2267	0	965.2	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	492.00	0	8.1110	0	34.5040	0	26.876	0	488.591	0	59.85	0	20.8	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6644	0	7.4558	0	2309	0	2267	0	967.0	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	490.00	0	8.1360	0	34.5050	0	26.873	0	486.607	0	59.31	0	20.7	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6619	0	7.4538	0	2309	0	2267	0	973.2	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	488.00	0	8.1560	0	34.5050	0	26.870	0	484.623	0	58.34	0	20.3	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6594	0	7.4517	0	2309	0	2268	0	979.4	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	486.00	0	8.1670	0	34.5060	0	26.869	0	482.639	0	57.61	0	20.1	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6587	0	7.4512	0	2309	0	2268	0	981.3	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	484.00	0	8.1780	0	34.5060	0	26.867	0	480.655	0	57.07	0	19.9	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6574	0	7.4500	0	2309	0	2268	0	984.6	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	482.00	0	8.1970	0	34.5060	0	26.864	0	478.671	0	56.37	0	19.7	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6557	0	7.4487	0	2309	0	2268	0	988.9	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	480.00	0	8.2180	0	34.5050	0	26.860	0	476.687	0	55.55	0	19.4	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6533	0	7.4468	0	2308	0	2269	0	995.0	0	4.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	478.00	0	8.2250	0	34.5050	0	26.859	0	474.704	0	54.60	0	19.1	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6510	0	7.4447	0	2308	0	2269	0	1000.8	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	476.00	0	8.2450	0	34.5040	0	26.855	0	472.720	0	53.71	0	18.8	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6494	0	7.4434	0	2308	0	2270	0	1005.1	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	474.00	0	8.2640	0	34.5040	0	26.852	0	470.736	0	53.23	0	18.6	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.6499	0	7.4440	0	2308	0	2269	0	1004.2	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	472.00	0	8.2750	0	34.5040	0	26.851	0	468.752	0	53.26	0	18.6	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6507	0	7.4448	0	2308	0	2269	0	1002.4	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	470.00	0	8.2830	0	34.5040	0	26.849	0	466.768	0	53.37	0	18.7	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.6508	0	7.4449	0	2308	0	2269	0	1002.4	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	468.00	0	8.2990	0	34.5040	0	26.847	0	464.784	0	53.52	0	18.7	0	-1e10	1	0.0196	0	0.000289	0	1.00	0	7.6509	0	7.4452	0	2308	0	2268	0	1002.3	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	466.00	0	8.3140	0	34.5040	0	26.845	0	462.800	0	53.44	0	18.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6504	0	7.4448	0	2307	0	2268	0	1003.8	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	464.00	0	8.3420	0	34.5040	0	26.840	0	460.816	0	53.28	0	18.6	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6494	0	7.4442	0	2307	0	2268	0	1006.6	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	462.00	0	8.3570	0	34.5040	0	26.838	0	458.832	0	53.39	0	18.7	0	-1e10	1	0.0185	0	0.000320	0	1.08	0	7.6507	0	7.4455	0	2307	0	2268	0	1003.6	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	460.00	0	8.3800	0	34.5050	0	26.835	0	456.847	0	52.71	0	18.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6451	0	7.4407	0	2307	0	2269	0	1017.7	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	458.00	0	8.3980	0	34.5050	0	26.833	0	454.863	0	51.55	0	18.1	0	-1e10	1	0.0196	0	0.000315	0	1.07	0	7.6432	0	7.4391	0	2307	0	2270	0	1022.6	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	456.00	0	8.4220	0	34.5030	0	26.827	0	452.879	0	51.35	0	18.0	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6469	0	7.4427	0	2306	0	2268	0	1013.8	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	454.00	0	8.4400	0	34.5020	0	26.824	0	450.895	0	51.97	0	18.2	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6492	0	7.4449	0	2306	0	2267	0	1008.4	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	452.00	0	8.4600	0	34.5020	0	26.821	0	448.911	0	52.84	0	18.5	0	33.86	0	0.0153	0	0.000327	0	1.10	0	7.6510	0	7.4462	0	2306	0	2263	0	1002.8	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	450.00	0	8.4790	0	34.5020	0	26.818	0	446.927	0	53.49	0	18.8	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6515	0	7.4474	0	2306	0	2266	0	1003.1	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	448.00	0	8.4980	0	34.5010	0	26.814	0	444.943	0	53.52	0	18.8	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6505	0	7.4466	0	2306	0	2266	0	1005.9	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	446.00	0	8.5320	0	34.5000	0	26.808	0	442.958	0	53.38	0	18.8	0	-1e10	1	0.0153	0	0.000341	0	1.14	0	7.6494	0	7.4460	0	2305	0	2266	0	1008.9	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	444.00	0	8.5630	0	34.5000	0	26.803	0	440.974	0	52.59	0	18.5	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6453	0	7.4426	0	2305	0	2267	0	1019.3	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	442.00	0	8.5900	0	34.4980	0	26.797	0	438.990	0	51.92	0	18.3	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6458	0	7.4433	0	2305	0	2266	0	1018.3	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	440.00	0	8.6060	0	34.4980	0	26.795	0	437.006	0	52.11	0	18.3	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6484	0	7.4458	0	2305	0	2265	0	1012.0	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	438.00	0	8.6500	0	34.4990	0	26.789	0	435.021	0	52.14	0	18.4	0	-1e10	1	0.0185	0	0.000365	0	1.20	0	7.6472	0	7.4452	0	2304	0	2265	0	1015.5	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	436.00	0	8.6960	0	34.4990	0	26.782	0	433.037	0	52.02	0	18.3	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6470	0	7.4456	0	2304	0	2265	0	1016.2	0	4.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	433.90	0	8.7210	0	34.4990	0	26.778	0	430.953	0	51.97	0	18.3	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6474	0	7.4462	0	2304	0	2265	0	1015.4	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	431.90	0	8.7200	0	34.5000	0	26.779	0	428.969	0	52.39	0	18.5	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6491	0	7.4476	0	2304	0	2264	0	1011.6	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	430.00	0	8.7320	0	34.5000	0	26.777	0	427.084	0	52.72	0	18.6	0	-1e10	1	0.0142	0	0.000424	0	1.36	0	7.6488	0	7.4475	0	2304	0	2264	0	1012.5	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	428.00	0	8.7490	0	34.5000	0	26.774	0	425.100	0	52.38	0	18.5	0	-1e10	1	0.0174	0	0.000308	0	1.06	0	7.6473	0	7.4462	0	2304	0	2264	0	1016.6	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	426.00	0	8.7520	0	34.4990	0	26.773	0	423.115	0	52.34	0	18.5	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6486	0	7.4474	0	2304	0	2264	0	1013.5	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	424.00	0	8.8210	0	34.5010	0	26.763	0	421.131	0	52.19	0	18.5	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6450	0	7.4449	0	2303	0	2264	0	1023.0	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	422.00	0	8.8990	0	34.5050	0	26.754	0	419.146	0	50.34	0	17.8	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6369	0	7.4385	0	2303	0	2266	0	1044.0	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	420.00	0	8.9120	0	34.5060	0	26.753	0	417.162	0	48.51	0	17.2	0	-1e10	1	0.0142	0	0.000325	0	1.10	0	7.6367	0	7.4384	0	2303	0	2266	0	1044.9	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	418.00	0	8.9030	0	34.5010	0	26.750	0	415.177	0	48.09	0	17.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6392	0	7.4405	0	2303	0	2266	0	1038.7	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	416.00	0	8.8990	0	34.4980	0	26.749	0	413.193	0	49.29	0	17.5	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6426	0	7.4435	0	2303	0	2264	0	1030.1	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	414.00	0	8.8980	0	34.4980	0	26.749	0	411.208	0	50.04	0	17.7	0	-1e10	1	0.0164	0	0.000339	0	1.14	0	7.6426	0	7.4434	0	2303	0	2264	0	1030.4	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	412.00	0	8.8930	0	34.4970	0	26.749	0	409.224	0	50.43	0	17.9	0	-1e10	1	0.0185	0	0.000344	0	1.15	0	7.6437	0	7.4443	0	2303	0	2264	0	1027.7	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	410.00	0	8.8980	0	34.4950	0	26.746	0	407.239	0	50.86	0	18.0	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6446	0	7.4450	0	2303	0	2264	0	1025.7	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	408.00	0	8.9010	0	34.4870	0	26.740	0	405.255	0	52.36	0	18.5	0	-1e10	1	0.0164	0	0.000365	0	1.20	0	7.6531	0	7.4528	0	2302	0	2261	0	1004.5	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	406.00	0	8.9170	0	34.4850	0	26.735	0	403.270	0	55.13	0	19.5	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6580	0	7.4573	0	2302	0	2259	0	992.7	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	404.00	0	8.9510	0	34.4840	0	26.729	0	401.285	0	56.54	0	20.1	0	-1e10	1	0.0164	0	0.000361	0	1.19	0	7.6585	0	7.4582	0	2302	0	2258	0	991.7	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	402.00	0	8.9680	0	34.4800	0	26.723	0	399.301	0	56.79	0	20.1	0	32.45	0	0.0174	0	0.000311	0	1.06	0	7.6557	0	7.4553	0	2301	0	2256	0	997.4	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	400.00	0	8.9740	0	34.4770	0	26.720	0	397.316	0	56.44	0	20.0	0	-1e10	1	0.0142	0	0.000351	0	1.17	0	7.6540	0	7.4542	0	2301	0	2259	0	1003.1	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	398.00	0	9.0160	0	34.4720	0	26.709	0	395.331	0	55.89	0	19.8	0	-1e10	1	0.0120	0	0.000321	0	1.09	0	7.6506	0	7.4516	0	2300	0	2259	0	1011.7	0	4.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	396.00	0	9.0440	0	34.4730	0	26.706	0	393.347	0	55.58	0	19.7	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6526	0	7.4537	0	2300	0	2258	0	1007.1	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	394.00	0	9.0630	0	34.4730	0	26.703	0	391.362	0	55.63	0	19.8	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6525	0	7.4538	0	2300	0	2258	0	1007.5	0	4.34	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	392.00	0	9.1110	0	34.4690	0	26.692	0	389.377	0	55.73	0	19.8	0	-1e10	1	0.0142	0	0.000293	0	1.01	0	7.6527	0	7.4545	0	2300	0	2257	0	1007.3	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	390.00	0	9.1500	0	34.4700	0	26.686	0	387.393	0	55.78	0	19.9	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6525	0	7.4548	0	2299	0	2257	0	1008.2	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	388.00	0	9.2010	0	34.4730	0	26.680	0	385.408	0	55.68	0	19.9	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6522	0	7.4551	0	2299	0	2257	0	1009.4	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	386.00	0	9.2310	0	34.4600	0	26.665	0	383.423	0	55.30	0	19.7	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6481	0	7.4516	0	2298	0	2257	0	1019.6	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	384.00	0	9.2690	0	34.4460	0	26.648	0	381.438	0	55.36	0	19.8	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.6487	0	7.4526	0	2297	0	2256	0	1018.0	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	382.00	0	9.3120	0	34.4370	0	26.634	0	379.453	0	56.66	0	20.2	0	31.26	0	0.0131	0	0.000319	0	1.08	0	7.6517	0	7.4555	0	2296	0	2251	0	1009.3	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	380.00	0	9.2950	0	34.4270	0	26.629	0	377.468	0	58.74	0	21.0	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.6558	0	7.4594	0	2295	0	2252	0	1000.2	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	378.00	0	9.3020	0	34.4240	0	26.626	0	375.484	0	60.40	0	21.6	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.6573	0	7.4607	0	2295	0	2251	0	996.8	0	4.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	376.00	0	9.2250	0	34.3990	0	26.618	0	373.499	0	62.98	0	22.5	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.6647	0	7.4664	0	2294	0	2248	0	978.0	0	4.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	374.00	0	9.2050	0	34.3900	0	26.615	0	371.514	0	66.45	0	23.7	0	-1e10	1	0.0131	0	0.000300	0	1.03	0	7.6686	0	7.4696	0	2293	0	2246	0	968.5	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	372.00	0	9.1970	0	34.3860	0	26.613	0	369.529	0	68.01	0	24.2	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.6699	0	7.4707	0	2293	0	2245	0	965.4	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	370.00	0	9.1940	0	34.3830	0	26.611	0	367.544	0	68.98	0	24.6	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6710	0	7.4715	0	2292	0	2245	0	963.0	0	4.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	368.00	0	9.1900	0	34.3800	0	26.609	0	365.559	0	69.76	0	24.9	0	-1e10	1	0.0120	0	0.000321	0	1.09	0	7.6726	0	7.4728	0	2292	0	2244	0	959.5	0	4.22	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	366.00	0	9.2370	0	34.3710	0	26.594	0	363.574	0	70.31	0	25.1	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6734	0	7.4742	0	2291	0	2243	0	957.5	0	4.19	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	364.00	0	9.2870	0	34.3530	0	26.572	0	361.589	0	72.86	0	26.0	0	-1e10	1	0.0109	0	0.000293	0	1.02	0	7.6820	0	7.4826	0	2290	0	2239	0	937.4	0	4.22	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	362.00	0	9.3430	0	34.3430	0	26.555	0	359.604	0	76.08	0	27.2	0	29.15	0	0.0131	0	0.000319	0	1.08	0	7.6877	0	7.4880	0	2289	0	2233	0	923.4	0	4.19	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	360.00	0	9.3810	0	34.3420	0	26.548	0	357.619	0	78.35	0	28.0	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.6893	0	7.4903	0	2288	0	2235	0	921.1	0	4.22	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	358.00	0	9.4440	0	34.3420	0	26.538	0	355.634	0	79.65	0	28.5	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.6903	0	7.4920	0	2288	0	2234	0	919.1	0	4.16	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	356.00	0	9.4720	0	34.3430	0	26.534	0	353.649	0	80.10	0	28.7	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.6901	0	7.4922	0	2288	0	2233	0	919.8	0	4.12	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	354.00	0	9.4950	0	34.3430	0	26.530	0	351.664	0	80.34	0	28.8	0	-1e10	1	0.0109	0	0.000312	0	1.07	0	7.6907	0	7.4929	0	2288	0	2233	0	918.7	0	4.19	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	352.00	0	9.5410	0	34.3430	0	26.523	0	349.679	0	80.86	0	29.0	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6930	0	7.4956	0	2287	0	2232	0	913.8	0	4.09	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	350.00	0	9.5800	0	34.3440	0	26.517	0	347.693	0	81.26	0	29.2	0	28.36	0	0.0131	0	0.000336	0	1.13	0	7.6928	0	7.4954	0	2287	0	2229	0	913.5	0	4.16	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	348.00	0	9.6340	0	34.3450	0	26.509	0	345.708	0	81.35	0	29.3	0	-1e10	1	0.0120	0	0.000315	0	1.07	0	7.6935	0	7.4970	0	2287	0	2231	0	913.5	0	4.22	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	346.00	0	9.6490	0	34.3450	0	26.506	0	343.723	0	81.63	0	29.4	0	-1e10	1	0.0120	0	0.000334	0	1.12	0	7.6946	0	7.4982	0	2287	0	2231	0	911.2	0	4.16	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	344.00	0	9.6880	0	34.3410	0	26.497	0	341.738	0	82.08	0	29.5	0	-1e10	1	0.0098	0	0.000324	0	1.10	0	7.6961	0	7.5000	0	2286	0	2230	0	908.0	0	4.19	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	342.00	0	9.7340	0	34.3350	0	26.484	0	339.753	0	83.88	0	30.2	0	27.69	0	0.0120	0	0.000322	0	1.09	0	7.7028	0	7.5063	0	2286	0	2224	0	892.2	0	4.06	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	340.00	0	9.8810	0	34.3500	0	26.472	0	337.768	0	84.29	0	30.5	0	-1e10	1	0.0087	0	0.000318	0	1.08	0	7.6976	0	7.5038	0	2286	0	2228	0	905.7	0	4.06	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	338.00	0	9.9880	0	34.3630	0	26.464	0	335.782	0	82.63	0	29.9	0	-1e10	1	0.0109	0	0.000306	0	1.05	0	7.6926	0	7.5006	0	2287	0	2229	0	917.8	0	4.06	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	336.00	0	10.0930	0	34.3730	0	26.454	0	333.797	0	80.76	0	29.3	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.6889	0	7.4984	0	2287	0	2231	0	927.1	0	4.06	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	334.00	0	10.1910	0	34.3820	0	26.444	0	331.812	0	78.54	0	28.6	0	-1e10	1	0.0120	0	0.000327	0	1.10	0	7.6851	0	7.4962	0	2287	0	2232	0	936.5	0	4.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	332.00	0	10.2250	0	34.3800	0	26.436	0	329.826	0	76.95	0	28.0	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.6860	0	7.4974	0	2287	0	2231	0	934.8	0	4.12	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	330.00	0	10.2570	0	34.3730	0	26.425	0	327.841	0	79.11	0	28.8	0	27.74	0	0.0109	0	0.000342	0	1.14	0	7.6969	0	7.5074	0	2287	0	2224	0	909.0	0	4.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	328.00	0	10.4370	0	34.3870	0	26.405	0	325.856	0	78.71	0	28.8	0	-1e10	1	0.0142	0	0.000330	0	1.11	0	7.6860	0	7.5001	0	2287	0	2230	0	935.9	0	4.09	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	326.00	0	10.4960	0	34.3850	0	26.393	0	323.870	0	77.77	0	28.5	0	-1e10	1	0.0109	0	0.000349	0	1.16	0	7.6895	0	7.5040	0	2287	0	2228	0	928.2	0	4.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	324.00	0	10.5450	0	34.3740	0	26.376	0	321.885	0	79.07	0	29.0	0	-1e10	1	0.0087	0	0.000295	0	1.02	0	7.6970	0	7.5114	0	2286	0	2225	0	911.3	0	4.09	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	322.00	0	10.5830	0	34.3690	0	26.366	0	319.900	0	82.24	0	30.2	0	26.04	0	0.0120	0	0.000314	0	1.07	0	7.7059	0	7.5198	0	2285	0	2219	0	890.4	0	4.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	320.00	0	10.6920	0	34.3600	0	26.339	0	317.914	0	84.52	0	31.1	0	-1e10	1	0.0087	0	0.000352	0	1.17	0	7.7086	0	7.5240	0	2284	0	2219	0	885.7	0	4.00	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	318.00	0	10.7590	0	34.3510	0	26.321	0	315.929	0	88.64	0	32.7	0	-1e10	1	0.0098	0	0.000331	0	1.11	0	7.7194	0	7.5348	0	2283	0	2214	0	862.5	0	3.91	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	316.00	0	10.7890	0	34.3480	0	26.313	0	313.943	0	92.07	0	33.9	0	-1e10	1	0.0087	0	0.000354	0	1.17	0	7.7236	0	7.5391	0	2282	0	2212	0	853.5	0	3.91	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	314.00	0	10.8270	0	34.3390	0	26.299	0	311.958	0	95.26	0	35.1	0	-1e10	1	0.0087	0	0.000317	0	1.08	0	7.7317	0	7.5470	0	2281	0	2208	0	836.4	0	3.91	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	312.00	0	10.8370	0	34.3270	0	26.288	0	309.972	0	99.58	0	36.7	0	24.13	0	0.0076	0	0.000310	0	1.06	0	7.7425	0	7.5568	0	2280	0	2201	0	813.3	0	3.91	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	310.00	0	10.8470	0	34.3120	0	26.274	0	307.987	0	105.95	0	39.1	0	-1e10	1	0.0076	0	0.000324	0	1.10	0	7.7616	0	7.5750	0	2279	0	2196	0	776.0	0	3.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	308.00	0	10.9490	0	34.3190	0	26.262	0	306.001	0	110.17	0	40.7	0	-1e10	1	0.0054	0	0.000300	0	1.03	0	7.7586	0	7.5735	0	2278	0	2196	0	782.2	0	3.88	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	306.00	0	11.1840	0	34.3250	0	26.224	0	304.016	0	111.55	0	41.5	0	-1e10	1	0.0065	0	0.000312	0	1.07	0	7.7613	0	7.5792	0	2278	0	2194	0	777.7	0	3.85	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	304.00	0	11.2640	0	34.3360	0	26.218	0	302.030	0	110.74	0	41.2	0	-1e10	1	0.0076	0	0.000324	0	1.10	0	7.7560	0	7.5752	0	2279	0	2196	0	788.8	0	3.88	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	302.00	0	11.4130	0	34.3390	0	26.193	0	300.045	0	109.09	0	40.7	0	22.34	0	0.0065	0	0.000310	0	1.06	0	7.7545	0	7.5754	0	2278	0	2193	0	791.6	0	3.88	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	300.00	0	11.4280	0	34.3410	0	26.192	0	298.059	0	109.34	0	40.8	0	-1e10	1	0.0076	0	0.000308	0	1.05	0	7.7577	0	7.5789	0	2278	0	2194	0	786.3	0	3.85	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	298.00	0	11.4450	0	34.3410	0	26.189	0	296.073	0	109.88	0	41.1	0	-1e10	1	0.0065	0	0.000310	0	1.06	0	7.7592	0	7.5805	0	2278	0	2194	0	783.4	0	3.91	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	296.00	0	11.4840	0	34.3390	0	26.180	0	294.088	0	110.64	0	41.4	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.7611	0	7.5827	0	2278	0	2192	0	779.9	0	3.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	294.00	0	11.5890	0	34.3310	0	26.154	0	292.102	0	115.23	0	43.2	0	-1e10	1	0.0076	0	0.000294	0	1.02	0	7.7819	0	7.6036	0	2277	0	2184	0	740.3	0	3.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	292.00	0	11.6500	0	34.3290	0	26.141	0	290.116	0	120.62	0	45.3	0	20.74	0	0.0065	0	0.000308	0	1.05	0	7.7896	0	7.6113	0	2276	0	2178	0	725.6	0	3.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	290.00	0	11.6940	0	34.3260	0	26.131	0	288.131	0	124.75	0	46.9	0	-1e10	1	0.0065	0	0.000299	0	1.03	0	7.7967	0	7.6188	0	2275	0	2177	0	713.4	0	3.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	288.00	0	11.6980	0	34.3260	0	26.130	0	286.145	0	127.22	0	47.8	0	-1e10	1	0.0076	0	0.000299	0	1.03	0	7.7982	0	7.6201	0	2275	0	2176	0	710.8	0	3.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	286.00	0	11.7330	0	34.3250	0	26.123	0	284.159	0	128.58	0	48.3	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.8014	0	7.6236	0	2275	0	2174	0	705.2	0	3.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	284.00	0	11.8220	0	34.3300	0	26.110	0	282.173	0	129.37	0	48.7	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.8003	0	7.6237	0	2275	0	2174	0	707.6	0	3.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	282.00	0	11.8790	0	34.3360	0	26.104	0	280.188	0	127.36	0	48.0	0	-1e10	1	0.0065	0	0.000301	0	1.04	0	7.7930	0	7.6175	0	2275	0	2177	0	721.2	0	3.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	280.00	0	11.9520	0	34.3380	0	26.091	0	278.202	0	126.08	0	47.6	0	19.87	0	0.0054	0	0.000311	0	1.06	0	7.7948	0	7.6199	0	2275	0	2174	0	717.6	0	3.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	278.00	0	12.0720	0	34.3420	0	26.072	0	276.216	0	125.78	0	47.6	0	-1e10	1	0.0065	0	0.000316	0	1.07	0	7.7948	0	7.6218	0	2275	0	2175	0	718.7	0	3.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	276.00	0	12.1040	0	34.3460	0	26.069	0	274.230	0	125.12	0	47.4	0	-1e10	1	0.0065	0	0.000299	0	1.03	0	7.7926	0	7.6201	0	2275	0	2176	0	722.9	0	3.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	274.00	0	12.1430	0	34.3500	0	26.064	0	272.244	0	124.36	0	47.2	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.7921	0	7.6201	0	2275	0	2176	0	724.2	0	3.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	272.00	0	12.3260	0	34.3510	0	26.030	0	270.258	0	124.56	0	47.4	0	19.10	0	0.0076	0	0.000309	0	1.06	0	7.7974	0	7.6273	0	2275	0	2172	0	714.5	0	3.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	270.00	0	12.3470	0	34.3520	0	26.027	0	268.272	0	125.65	0	47.9	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.7992	0	7.6295	0	2275	0	2173	0	711.9	0	3.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	268.00	0	12.4230	0	34.3550	0	26.014	0	266.287	0	126.27	0	48.2	0	-1e10	1	0.0065	0	0.000319	0	1.08	0	7.7998	0	7.6310	0	2275	0	2172	0	711.3	0	3.58	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	266.00	0	12.6340	0	34.3600	0	25.977	0	264.301	0	126.68	0	48.5	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.8028	0	7.6368	0	2275	0	2170	0	706.5	0	3.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	264.00	0	12.9660	0	34.3730	0	25.922	0	262.315	0	126.80	0	48.9	0	-1e10	1	0.0065	0	0.000329	0	1.11	0	7.8048	0	7.6432	0	2275	0	2168	0	704.0	0	3.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	262.00	0	13.1840	0	34.3840	0	25.887	0	260.329	0	127.02	0	49.2	0	17.29	0	0.0076	0	0.000284	0	0.99	0	7.8067	0	7.6477	0	2275	0	2164	0	700.8	0	3.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	260.00	0	13.4050	0	34.3960	0	25.851	0	258.343	0	127.46	0	49.6	0	-1e10	1	0.0033	0	0.000303	0	1.04	0	7.8119	0	7.6559	0	2276	0	2163	0	692.9	0	3.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	258.00	0	13.5030	0	34.4030	0	25.837	0	256.357	0	128.36	0	50.1	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.8140	0	7.6592	0	2276	0	2162	0	689.6	0	3.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	256.00	0	13.6450	0	34.4110	0	25.814	0	254.371	0	129.52	0	50.7	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.8194	0	7.6663	0	2276	0	2160	0	680.6	0	3.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	254.00	0	13.8040	0	34.4200	0	25.788	0	252.385	0	133.43	0	52.4	0	-1e10	1	0.0022	0	0.000299	0	1.03	0	7.8358	0	7.6842	0	2276	0	2153	0	653.1	0	3.49	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	252.00	0	13.8940	0	34.4260	0	25.774	0	250.399	0	136.61	0	53.7	0	15.35	0	0.0043	0	0.000315	0	1.07	0	7.8335	0	7.6830	0	2276	0	2151	0	656.8	0	3.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	250.00	0	14.0160	0	34.4320	0	25.753	0	248.412	0	135.63	0	53.5	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.8299	0	7.6814	0	2276	0	2154	0	663.8	0	3.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	248.00	0	14.1790	0	34.4430	0	25.727	0	246.426	0	135.33	0	53.5	0	-1e10	1	0.0076	0	0.000344	0	1.15	0	7.8324	0	7.6859	0	2277	0	2153	0	660.2	0	3.43	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	246.00	0	14.4880	0	34.4620	0	25.676	0	244.440	0	136.85	0	54.5	0	-1e10	1	0.0033	0	0.000302	0	1.04	0	7.8418	0	7.6993	0	2278	0	2148	0	645.3	0	3.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	244.00	0	14.8170	0	34.4840	0	25.623	0	242.454	0	140.32	0	56.2	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8552	0	7.7168	0	2278	0	2142	0	624.2	0	3.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	242.00	0	15.0470	0	34.5020	0	25.586	0	240.468	0	144.43	0	58.1	0	13.07	0	0.0065	0	0.000309	0	1.06	0	7.8664	0	7.7307	0	2279	0	2135	0	606.6	0	3.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	240.00	0	15.2930	0	34.5240	0	25.549	0	238.482	0	151.02	0	61.1	0	-1e10	1	0.0054	0	0.000373	0	1.22	0	7.8853	0	7.7525	0	2279	0	2128	0	578.5	0	3.28	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	238.00	0	15.4910	0	34.5410	0	25.518	0	236.496	0	157.98	0	64.2	0	-1e10	1	0.0054	0	0.000317	0	1.08	0	7.8966	0	7.7663	0	2279	0	2122	0	562.0	0	3.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	236.00	0	15.6400	0	34.5540	0	25.495	0	234.509	0	161.20	0	65.7	0	-1e10	1	0.0033	0	0.000305	0	1.05	0	7.8999	0	7.7715	0	2280	0	2120	0	557.5	0	3.25	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	234.00	0	15.8100	0	34.5660	0	25.466	0	232.523	0	162.04	0	66.2	0	-1e10	1	0.0054	0	0.000336	0	1.13	0	7.8992	0	7.7733	0	2280	0	2119	0	558.9	0	3.15	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	232.00	0	15.8910	0	34.5740	0	25.454	0	230.537	0	160.73	0	65.8	0	-1e10	1	0.0054	0	0.000329	0	1.11	0	7.8955	0	7.7708	0	2281	0	2121	0	564.7	0	3.12	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	230.00	0	16.0810	0	34.5890	0	25.422	0	228.550	0	158.71	0	65.2	0	10.16	0	0.0065	0	0.000298	0	1.03	0	7.8915	0	7.7694	0	2282	0	2121	0	570.9	0	3.15	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	228.00	0	16.2860	0	34.6040	0	25.387	0	226.564	0	156.47	0	64.6	0	-1e10	1	0.0065	0	0.000312	0	1.07	0	7.8899	0	7.7709	0	2283	0	2123	0	574.1	0	3.15	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	226.00	0	16.3880	0	34.6140	0	25.371	0	224.578	0	155.61	0	64.3	0	-1e10	1	0.0065	0	0.000287	0	1.00	0	7.8917	0	7.7741	0	2284	0	2122	0	571.8	0	3.15	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	224.00	0	16.5110	0	34.6260	0	25.351	0	222.592	0	155.51	0	64.5	0	-1e10	1	0.0065	0	0.000298	0	1.03	0	7.8936	0	7.7776	0	2284	0	2121	0	569.4	0	3.18	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	222.00	0	16.9360	0	34.6610	0	25.279	0	220.605	0	156.45	0	65.4	0	9.74	0	0.0033	0	0.000296	0	1.02	0	7.9012	0	7.7910	0	2286	0	2116	0	558.7	0	3.12	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	220.00	0	17.2620	0	34.6880	0	25.222	0	218.619	0	160.02	0	67.3	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.9122	0	7.8065	0	2287	0	2111	0	543.6	0	3.06	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	218.00	0	17.3170	0	34.6980	0	25.217	0	216.632	0	162.00	0	68.2	0	-1e10	1	0.0065	0	0.000292	0	1.01	0	7.9128	0	7.8078	0	2288	0	2111	0	542.9	0	3.15	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	216.00	0	17.6550	0	34.7260	0	25.156	0	214.646	0	162.24	0	68.8	0	-1e10	1	0.0098	0	0.000306	0	1.05	0	7.9121	0	7.8120	0	2289	0	2110	0	544.6	0	3.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	214.00	0	18.0490	0	34.7550	0	25.082	0	212.660	0	162.39	0	69.4	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	7.9178	0	7.8232	0	2291	0	2106	0	537.2	0	3.06	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	212.00	0	18.2810	0	34.7790	0	25.043	0	210.673	0	163.99	0	70.4	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.9234	0	7.8321	0	2292	0	2103	0	529.7	0	3.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	210.00	0	18.3900	0	34.7970	0	25.030	0	208.687	0	165.37	0	71.1	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.9260	0	7.8362	0	2293	0	2102	0	526.3	0	2.97	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	208.00	0	18.6340	0	34.8240	0	24.990	0	206.700	0	166.75	0	72.0	0	6.37	0	0.0120	0	0.000314	0	1.07	0	7.9325	0	7.8460	0	2294	0	2098	0	517.5	0	2.94	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	206.00	0	18.8620	0	34.8520	0	24.954	0	204.714	0	168.98	0	73.3	0	-1e10	1	0.0109	0	0.000304	0	1.04	0	7.9375	0	7.8542	0	2296	0	2096	0	511.3	0	2.94	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	204.00	0	19.1880	0	34.8850	0	24.896	0	202.727	0	170.99	0	74.6	0	-1e10	1	0.0120	0	0.000307	0	1.05	0	7.9437	0	7.8650	0	2298	0	2092	0	503.4	0	2.91	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	202.00	0	19.5480	0	34.9200	0	24.830	0	200.741	0	172.79	0	75.9	0	4.73	0	0.0174	0	0.000305	0	1.05	0	7.9487	0	7.8751	0	2299	0	2088	0	497.1	0	2.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	200.00	0	19.7040	0	34.9330	0	24.799	0	198.754	0	173.92	0	76.7	0	-1e10	1	0.0207	0	0.000347	0	1.16	0	7.9506	0	7.8792	0	2300	0	2088	0	495.0	0	2.85	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	198.00	0	19.7800	0	34.9410	0	24.785	0	196.767	0	174.29	0	76.9	0	-1e10	1	0.0207	0	0.000305	0	1.05	0	7.9495	0	7.8792	0	2301	0	2088	0	496.5	0	2.88	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	196.00	0	19.9090	0	34.9540	0	24.761	0	194.781	0	174.21	0	77.1	0	-1e10	1	0.0229	0	0.000340	0	1.14	0	7.9486	0	7.8801	0	2301	0	2088	0	498.1	0	2.88	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	194.00	0	20.0750	0	34.9650	0	24.726	0	192.794	0	173.92	0	77.2	0	-1e10	1	0.0262	0	0.000333	0	1.12	0	7.9475	0	7.8815	0	2302	0	2088	0	499.8	0	2.88	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	192.00	0	20.2610	0	34.9720	0	24.682	0	190.808	0	173.14	0	77.1	0	4.31	0	0.0316	0	0.000354	0	1.17	0	7.9458	0	7.8825	0	2303	0	2088	0	502.1	0	2.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	190.00	0	20.4230	0	34.9820	0	24.647	0	188.821	0	172.48	0	77.0	0	-1e10	1	0.0349	0	0.000336	0	1.13	0	7.9449	0	7.8839	0	2303	0	2088	0	503.7	0	2.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	188.00	0	20.6880	0	34.9840	0	24.577	0	186.834	0	172.07	0	77.2	0	-1e10	1	0.0458	0	0.000359	0	1.19	0	7.9441	0	7.8870	0	2303	0	2087	0	504.9	0	2.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	186.00	0	20.7600	0	34.9780	0	24.553	0	184.847	0	171.83	0	77.2	0	-1e10	1	0.0480	0	0.000402	0	1.30	0	7.9442	0	7.8880	0	2303	0	2086	0	504.9	0	2.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	184.00	0	20.7860	0	34.9580	0	24.531	0	182.861	0	171.56	0	77.1	0	-1e10	1	0.0491	0	0.000357	0	1.18	0	7.9397	0	7.8839	0	2302	0	2087	0	511.0	0	2.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	182.00	0	20.9010	0	34.9380	0	24.484	0	180.874	0	171.00	0	77.0	0	4.03	0	0.0513	0	0.000421	0	1.35	0	7.9350	0	7.8808	0	2301	0	2087	0	517.3	0	2.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	180.00	0	21.1070	0	34.9370	0	24.428	0	178.887	0	170.50	0	77.1	0	-1e10	1	0.0611	0	0.000367	0	1.21	0	7.9350	0	7.8838	0	2301	0	2086	0	517.5	0	2.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	178.00	0	21.4170	0	34.9210	0	24.331	0	176.900	0	170.52	0	77.5	0	-1e10	1	0.0644	0	0.000390	0	1.27	0	7.9351	0	7.8884	0	2300	0	2083	0	517.3	0	2.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	176.00	0	21.7360	0	34.9060	0	24.231	0	174.914	0	171.05	0	78.2	0	-1e10	1	0.0928	0	0.000412	0	1.32	0	7.9346	0	7.8925	0	2298	0	2080	0	517.9	0	2.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	174.00	0	21.9100	0	34.9050	0	24.182	0	172.927	0	172.01	0	78.9	0	-1e10	1	0.1091	0	0.000419	0	1.34	0	7.9356	0	7.8960	0	2298	0	2078	0	516.6	0	2.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	172.00	0	22.0380	0	34.9040	0	24.145	0	170.940	0	172.58	0	79.3	0	3.33	0	0.1179	0	0.000421	0	1.35	0	7.9363	0	7.8985	0	2298	0	2076	0	515.6	0	2.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	170.00	0	22.4070	0	34.9030	0	24.041	0	168.953	0	173.04	0	80.0	0	-1e10	1	0.1353	0	0.000469	0	1.47	0	7.9376	0	7.9052	0	2298	0	2073	0	513.9	0	2.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	168.00	0	22.6880	0	34.9080	0	23.965	0	166.966	0	174.36	0	81.0	0	-1e10	1	0.1462	0	0.000457	0	1.44	0	7.9391	0	7.9108	0	2298	0	2070	0	511.8	0	2.64	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	166.00	0	22.8590	0	34.9130	0	23.919	0	164.979	0	176.03	0	82.0	0	-1e10	1	0.1582	0	0.000485	0	1.52	0	7.9416	0	7.9157	0	2298	0	2067	0	508.4	0	2.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	164.00	0	23.2000	0	34.9190	0	23.826	0	162.992	0	177.09	0	83.0	0	-1e10	1	0.1713	0	0.000457	0	1.44	0	7.9434	0	7.9224	0	2298	0	2064	0	506.0	0	2.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	162.00	0	23.4370	0	34.9210	0	23.758	0	161.006	0	178.43	0	84.0	0	2.21	0	0.1888	0	0.000526	0	1.62	0	7.9451	0	7.9276	0	2298	0	2061	0	503.6	0	2.61	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	160.00	0	23.7310	0	34.9110	0	23.665	0	159.019	0	178.90	0	84.6	0	-1e10	1	0.1899	0	0.000455	0	1.44	0	7.9451	0	7.9318	0	2297	0	2059	0	503.6	0	2.67	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	158.00	0	24.0290	0	34.9120	0	23.578	0	157.032	0	179.75	0	85.5	0	-1e10	1	0.1965	0	0.000469	0	1.47	0	7.9473	0	7.9384	0	2297	0	2055	0	500.5	0	2.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	156.00	0	24.3020	0	34.9200	0	23.503	0	155.045	0	180.92	0	86.4	0	-1e10	1	0.2106	0	0.000439	0	1.39	0	7.9504	0	7.9455	0	2298	0	2052	0	496.3	0	2.55	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	154.00	0	24.4740	0	34.9260	0	23.456	0	153.058	0	182.26	0	87.3	0	-1e10	1	0.2226	0	0.000434	0	1.38	0	7.9527	0	7.9502	0	2298	0	2049	0	493.2	0	2.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	152.00	0	24.6020	0	34.9300	0	23.420	0	151.071	0	183.25	0	88.0	0	1.26	0	0.2368	0	0.000434	0	1.38	0	7.9545	0	7.9539	0	2298	0	2047	0	490.7	0	2.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	150.00	0	24.7900	0	34.9350	0	23.367	0	149.084	0	184.05	0	88.7	0	-1e10	1	0.2379	0	0.000453	0	1.43	0	7.9556	0	7.9577	0	2298	0	2046	0	489.3	0	2.52	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	147.90	0	25.2190	0	34.9350	0	23.237	0	146.997	0	185.18	0	89.8	0	-1e10	1	0.2750	0	0.000460	0	1.45	0	7.9579	0	7.9662	0	2298	0	2041	0	486.1	0	2.46	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	146.10	0	25.9160	0	34.9590	0	23.041	0	145.209	0	187.63	0	92.1	0	-1e10	1	0.3165	0	0.000486	0	1.52	0	7.9655	0	7.9841	0	2299	0	2032	0	475.7	0	2.40	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	144.00	0	26.3770	0	34.9810	0	22.913	0	143.122	0	191.72	0	94.8	0	-1e10	1	0.3067	0	0.000507	0	1.57	0	7.9742	0	7.9997	0	2300	0	2024	0	464.1	0	2.37	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	142.00	0	26.5300	0	34.9850	0	22.868	0	141.135	0	193.33	0	95.9	0	0.31	0	0.3012	0	0.000521	0	1.61	0	7.9746	0	8.0022	0	2300	0	2022	0	463.6	0	2.31	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	140.00	0	26.8730	0	34.9970	0	22.768	0	139.148	0	194.75	0	97.1	0	-1e10	1	0.2783	0	0.000526	0	1.62	0	7.9786	0	8.0113	0	2301	0	2018	0	458.2	0	2.27	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	138.00	0	27.0450	0	35.0050	0	22.719	0	137.161	0	196.49	0	98.3	0	-1e10	1	0.2434	0	0.000521	0	1.61	0	7.9818	0	8.0170	0	2301	0	2015	0	454.1	0	2.24	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	136.00	0	27.2050	0	35.0120	0	22.673	0	135.174	0	197.43	0	99.0	0	-1e10	1	0.2161	0	0.000531	0	1.63	0	7.9826	0	8.0201	0	2302	0	2013	0	453.0	0	2.21	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	134.00	0	27.3100	0	35.0120	0	22.640	0	133.186	0	198.46	0	99.7	0	-1e10	1	0.1943	0	0.000521	0	1.61	0	7.9838	0	8.0228	0	2301	0	2011	0	451.5	0	2.24	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	132.10	0	27.3350	0	35.0090	0	22.629	0	131.299	0	198.96	0	100.0	0	-1e10	1	0.1855	0	0.000524	0	1.61	0	7.9837	0	8.0230	0	2301	0	2011	0	451.6	0	2.12	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	130.00	0	27.3740	0	35.0070	0	22.615	0	129.212	0	199.15	0	100.1	0	0.25	0	0.1713	0	0.000538	0	1.65	0	7.9834	0	8.0232	0	2301	0	2011	0	452.0	0	2.12	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	128.00	0	27.4000	0	34.9980	0	22.600	0	127.225	0	199.35	0	100.3	0	-1e10	1	0.1550	0	0.000524	0	1.62	0	7.9836	0	8.0238	0	2301	0	2010	0	451.7	0	2.09	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	126.00	0	27.5040	0	34.9860	0	22.557	0	125.237	0	199.70	0	100.6	0	-1e10	1	0.1419	0	0.000543	0	1.66	0	7.9833	0	8.0250	0	2300	0	2009	0	452.0	0	2.09	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	124.00	0	27.5490	0	34.9900	0	22.545	0	123.250	0	200.09	0	100.9	0	-1e10	1	0.1397	0	0.000526	0	1.62	0	7.9841	0	8.0264	0	2300	0	2008	0	451.0	0	2.15	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	122.00	0	27.6360	0	34.9990	0	22.524	0	121.263	0	200.35	0	101.2	0	0.54	0	0.1211	0	0.000592	0	1.79	0	7.9849	0	8.0284	0	2300	0	2007	0	450.1	0	2.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	120.00	0	27.7070	0	34.9980	0	22.500	0	119.275	0	200.89	0	101.6	0	-1e10	1	0.1102	0	0.000592	0	1.79	0	7.9855	0	8.0300	0	2300	0	2006	0	449.2	0	2.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	118.00	0	27.7780	0	35.0010	0	22.479	0	117.288	0	201.50	0	102.0	0	-1e10	1	0.1015	0	0.000557	0	1.70	0	7.9855	0	8.0309	0	2300	0	2006	0	449.4	0	2.06	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	116.00	0	27.8770	0	35.0110	0	22.454	0	115.301	0	202.16	0	102.5	0	-1e10	1	0.0960	0	0.000545	0	1.67	0	7.9872	0	8.0341	0	2301	0	2004	0	447.2	0	2.06	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	114.00	0	27.9070	0	35.0110	0	22.444	0	113.313	0	202.89	0	102.9	0	-1e10	1	0.0939	0	0.000524	0	1.61	0	7.9876	0	8.0349	0	2301	0	2004	0	446.7	0	2.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	112.00	0	27.9180	0	34.9840	0	22.420	0	111.326	0	203.59	0	103.3	0	0.29	0	0.0895	0	0.000557	0	1.70	0	7.9872	0	8.0345	0	2299	0	2002	0	447.1	0	1.97	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	110.00	0	27.9480	0	34.9680	0	22.398	0	109.338	0	204.15	0	103.6	0	-1e10	1	0.0873	0	0.000564	0	1.72	0	7.9863	0	8.0340	0	2298	0	2002	0	448.2	0	2.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	108.00	0	28.0090	0	34.9670	0	22.377	0	107.351	0	204.36	0	103.8	0	-1e10	1	0.0873	0	0.000557	0	1.70	0	7.9860	0	8.0346	0	2298	0	2001	0	448.5	0	2.06	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	106.00	0	28.0890	0	34.9640	0	22.349	0	105.364	0	204.45	0	104.0	0	-1e10	1	0.0818	0	0.000554	0	1.69	0	7.9864	0	8.0362	0	2297	0	2000	0	447.9	0	1.94	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	104.00	0	28.1110	0	34.9450	0	22.327	0	103.376	0	204.65	0	104.1	0	-1e10	1	0.0829	0	0.000538	0	1.65	0	7.9855	0	8.0355	0	2296	0	2000	0	448.9	0	1.94	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	102.00	0	28.0990	0	34.9260	0	22.317	0	101.389	0	204.49	0	104.0	0	0.36	0	0.0753	0	0.000547	0	1.68	0	7.9848	0	8.0346	0	2295	0	1999	0	449.7	0	2.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	100.00	0	28.1110	0	34.8720	0	22.272	0	99.401	0	203.98	0	103.7	0	-1e10	1	0.0720	0	0.000574	0	1.74	0	7.9826	0	8.0324	0	2291	0	1998	0	452.2	0	2.12	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	98.00	0	28.1090	0	34.8490	0	22.255	0	97.413	0	203.59	0	103.5	0	-1e10	1	0.0753	0	0.000569	0	1.73	0	7.9815	0	8.0312	0	2290	0	1997	0	453.5	0	2.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	96.00	0	28.1340	0	34.8320	0	22.234	0	95.426	0	203.44	0	103.4	0	0.38	0	0.0698	0	0.000559	0	1.71	0	7.9805	0	8.0305	0	2289	0	1997	0	454.7	0	1.94	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	94.00	0	28.2150	0	34.8100	0	22.191	0	93.438	0	203.25	0	103.5	0	-1e10	1	0.0633	0	0.000576	0	1.75	0	7.9795	0	8.0307	0	2287	0	1996	0	455.8	0	2.00	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	92.00	0	28.2740	0	34.7930	0	22.159	0	91.451	0	203.28	0	103.6	0	0.28	0	0.0655	0	0.000576	0	1.75	0	7.9794	0	8.0314	0	2286	0	1994	0	455.8	0	2.00	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	90.00	0	28.3240	0	34.7740	0	22.128	0	89.463	0	203.06	0	103.5	0	-1e10	1	0.0633	0	0.000541	0	1.66	0	7.9790	0	8.0316	0	2285	0	1993	0	456.2	0	1.97	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	88.00	0	28.3910	0	34.7500	0	22.088	0	87.475	0	202.93	0	103.6	0	-1e10	1	0.0578	0	0.000548	0	1.68	0	7.9785	0	8.0321	0	2284	0	1992	0	456.6	0	1.91	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	86.00	0	28.4210	0	34.7390	0	22.069	0	85.488	0	202.92	0	103.6	0	0.41	0	0.0589	0	0.000536	0	1.65	0	7.9785	0	8.0325	0	2283	0	1991	0	456.5	0	1.91	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	84.00	0	28.4680	0	34.7250	0	22.043	0	83.500	0	202.92	0	103.7	0	-1e10	1	0.0513	0	0.000569	0	1.73	0	7.9777	0	8.0323	0	2282	0	1990	0	457.5	0	1.94	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	82.00	0	28.5520	0	34.7100	0	22.004	0	81.512	0	202.64	0	103.6	0	0.49	0	0.0480	0	0.000546	0	1.67	0	7.9766	0	8.0324	0	2281	0	1989	0	458.7	0	1.97	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	80.00	0	28.5780	0	34.7020	0	21.989	0	79.525	0	202.61	0	103.7	0	-1e10	1	0.0502	0	0.000529	0	1.63	0	7.9763	0	8.0323	0	2280	0	1989	0	459.2	0	1.97	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	78.00	0	28.7430	0	34.7060	0	21.937	0	77.537	0	202.36	0	103.8	0	-1e10	1	0.0447	0	0.000536	0	1.65	0	7.9748	0	8.0332	0	2281	0	1989	0	461.1	0	1.97	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	76.00	0	28.9460	0	34.7180	0	21.879	0	75.549	0	201.68	0	103.8	0	0.28	0	0.0458	0	0.000550	0	1.68	0	7.9727	0	8.0341	0	2281	0	1989	0	463.8	0	2.00	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	74.00	0	29.0190	0	34.7160	0	21.853	0	73.561	0	201.30	0	103.7	0	-1e10	1	0.0426	0	0.000531	0	1.63	0	7.9724	0	8.0348	0	2281	0	1988	0	464.2	0	1.94	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	72.00	0	29.0710	0	34.7100	0	21.831	0	71.574	0	201.14	0	103.7	0	0.27	0	0.0415	0	0.000531	0	1.63	0	7.9705	0	8.0336	0	2281	0	1989	0	466.7	0	1.94	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	70.00	0	29.1270	0	34.7020	0	21.806	0	69.586	0	200.88	0	103.7	0	-1e10	1	0.0426	0	0.000529	0	1.63	0	7.9703	0	8.0342	0	2280	0	1988	0	466.8	0	2.00	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	68.00	0	29.2500	0	34.6910	0	21.756	0	67.598	0	200.29	0	103.6	0	-1e10	1	0.0393	0	0.000543	0	1.67	0	7.9687	0	8.0343	0	2280	0	1987	0	468.8	0	1.94	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	66.00	0	29.3740	0	34.6810	0	21.707	0	65.610	0	199.31	0	103.3	0	0.31	0	0.0360	0	0.000590	0	1.79	0	7.9676	0	8.0350	0	2279	0	1986	0	470.1	0	1.79	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	64.00	0	29.4240	0	34.6760	0	21.686	0	63.622	0	198.50	0	102.9	0	-1e10	1	0.0327	0	0.000487	0	1.52	0	7.9668	0	8.0349	0	2279	0	1986	0	471.2	0	1.88	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	62.00	0	29.4780	0	34.6700	0	21.663	0	61.634	0	197.89	0	102.7	0	-1e10	1	0.0371	0	0.000463	0	1.46	0	7.9663	0	8.0351	0	2278	0	1986	0	471.8	0	1.94	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	60.00	0	29.5220	0	34.6630	0	21.643	0	59.646	0	197.25	0	102.4	0	0.39	0	0.0284	0	0.000475	0	1.49	0	7.9656	0	8.0350	0	2278	0	1985	0	472.6	0	2.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	58.00	0	29.5380	0	34.6590	0	21.635	0	57.658	0	196.96	0	102.3	0	-1e10	1	0.0316	0	0.000475	0	1.49	0	7.9652	0	8.0347	0	2277	0	1985	0	473.3	0	1.97	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	56.00	0	29.5490	0	34.6580	0	21.630	0	55.671	0	196.78	0	102.2	0	0.21	0	0.0327	0	0.000477	0	1.49	0	7.9649	0	8.0346	0	2277	0	1985	0	473.7	0	1.88	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	54.00	0	29.6170	0	34.6460	0	21.598	0	53.683	0	196.45	0	102.2	0	-1e10	1	0.0273	0	0.000496	0	1.54	0	7.9648	0	8.0354	0	2277	0	1984	0	473.7	0	1.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	52.00	0	29.6830	0	34.6370	0	21.569	0	51.695	0	196.05	0	102.0	0	0.39	0	0.0229	0	0.000477	0	1.49	0	7.9641	0	8.0356	0	2276	0	1983	0	474.6	0	1.91	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	50.00	0	29.7380	0	34.6280	0	21.543	0	49.707	0	195.62	0	101.9	0	-1e10	1	0.0218	0	0.000491	0	1.53	0	7.9641	0	8.0364	0	2275	0	1983	0	474.5	0	1.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	48.00	0	29.7860	0	34.6240	0	21.524	0	47.719	0	195.20	0	101.8	0	-1e10	1	0.0196	0	0.000489	0	1.52	0	7.9635	0	8.0364	0	2275	0	1982	0	475.4	0	1.94	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	46.00	0	29.8150	0	34.6210	0	21.511	0	45.730	0	194.85	0	101.6	0	0.17	0	0.0185	0	0.000472	0	1.48	0	7.9640	0	8.0373	0	2275	0	1982	0	474.6	0	1.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	44.00	0	29.8260	0	34.6190	0	21.506	0	43.742	0	194.72	0	101.6	0	-1e10	1	0.0196	0	0.000461	0	1.45	0	7.9628	0	8.0361	0	2275	0	1982	0	476.4	0	1.85	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	42.00	0	29.8350	0	34.6140	0	21.499	0	41.754	0	194.67	0	101.6	0	0.23	0	0.0174	0	0.000461	0	1.45	0	7.9631	0	8.0365	0	2274	0	1981	0	476.0	0	1.79	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	40.00	0	29.8400	0	34.6080	0	21.493	0	39.766	0	194.55	0	101.5	0	-1e10	1	0.0153	4	0.000463	0	1.46	0	7.9633	0	8.0368	0	2274	0	1981	0	475.7	0	1.91	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	38.00	0	29.8390	0	34.6080	0	21.493	0	37.778	0	194.53	0	101.5	0	-1e10	1	0.0251	4	0.000626	0	1.88	0	7.9630	0	8.0364	0	2274	0	1981	0	476.2	0	1.73	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	36.00	0	29.8390	0	34.6080	0	21.493	0	35.790	0	194.45	0	101.4	0	0.20	0	0.0185	4	0.000465	0	1.46	0	7.9634	0	8.0367	0	2274	0	1981	0	475.8	0	2.00	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	34.00	0	29.8380	0	34.6070	0	21.492	0	33.802	0	194.55	0	101.5	0	-1e10	1	0.0196	4	0.000482	0	1.51	0	7.9630	0	8.0362	0	2274	0	1981	0	476.4	0	1.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	32.00	0	29.8370	0	34.6060	0	21.491	0	31.814	0	194.45	0	101.4	0	0.18	0	0.0196	4	0.000477	0	1.49	0	7.9630	0	8.0362	0	2274	0	1981	0	476.5	0	1.88	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	30.00	0	29.8360	0	34.6050	0	21.491	0	29.825	0	194.48	0	101.4	0	-1e10	1	0.0142	4	0.000449	0	1.42	0	7.9641	0	8.0372	0	2274	0	1981	0	475.1	0	1.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	28.00	0	29.8370	0	34.6050	0	21.490	0	27.837	0	194.48	0	101.5	0	-1e10	1	0.0185	4	0.000451	0	1.43	0	7.9640	0	8.0370	0	2274	0	1981	0	475.4	0	2.00	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	26.00	0	29.8370	0	34.6050	0	21.490	0	25.849	0	194.48	0	101.5	0	0.34	0	0.0207	4	0.000470	0	1.48	0	7.9634	0	8.0363	0	2274	0	1981	0	476.2	0	1.94	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	24.00	0	29.8370	0	34.6050	0	21.490	0	23.861	0	194.49	0	101.5	0	-1e10	1	0.0185	4	0.000456	0	1.44	0	7.9637	0	8.0365	0	2274	0	1981	0	476.0	0	2.03	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	22.00	0	29.8370	0	34.6050	0	21.490	0	21.872	0	194.49	0	101.5	0	0.18	0	0.0185	4	0.000473	0	1.48	0	7.9640	0	8.0368	0	2274	0	1981	0	475.7	0	1.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	20.00	0	29.8360	0	34.6050	0	21.490	0	19.884	0	194.51	0	101.5	0	-1e10	1	0.0185	4	0.000461	0	1.45	0	7.9639	0	8.0367	0	2274	0	1981	0	475.9	0	1.97	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	18.00	0	29.8360	0	34.6050	0	21.490	0	17.896	0	194.56	0	101.5	0	-1e10	1	0.0153	4	0.000451	0	1.43	0	7.9644	0	8.0370	0	2274	0	1981	0	475.4	0	1.70	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	16.00	0	29.8350	0	34.6050	0	21.490	0	15.907	0	194.49	0	101.5	0	0.25	0	0.0185	4	0.000451	0	1.43	0	7.9640	0	8.0366	0	2274	0	1981	0	475.9	0	1.73	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	14.00	0	29.8350	0	34.6050	0	21.490	0	13.919	0	194.47	0	101.4	0	-1e10	1	0.0218	4	0.000447	0	1.41	0	7.9647	0	8.0372	0	2274	0	1981	0	475.1	0	1.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	12.00	0	29.8340	0	34.6050	0	21.490	0	11.931	0	194.50	0	101.5	0	0.20	0	0.0174	4	0.000456	0	1.44	0	7.9642	0	8.0366	0	2274	0	1981	0	475.9	0	1.76	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	10.00	0	29.8340	0	34.6050	0	21.490	0	9.942	0	194.50	0	101.5	0	-1e10	1	0.0196	4	0.000458	0	1.45	0	7.9637	0	8.0361	0	2274	0	1981	0	476.6	0	1.97	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	8.00	0	29.8330	0	34.6050	0	21.490	0	7.954	0	194.58	0	101.5	0	0.16	0	0.0185	4	0.000470	0	1.48	0	7.9641	0	8.0363	0	2274	0	1981	0	476.3	0	1.91	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	6.00	0	29.8330	0	34.6040	0	21.489	0	5.965	0	194.45	0	101.4	0	-1e10	1	0.0185	4	0.000470	0	1.48	0	7.9639	0	8.0360	0	2274	0	1982	0	476.7	0	2.00	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0	4.00	0	29.8330	0	34.6040	0	21.489	0	3.977	0	194.51	0	101.5	0	-1e10	1	0.0185	4	0.000701	0	2.08	0	7.9639	0	8.0360	0	2274	0	1981	0	476.7	0	1.82	1
3902345	32	C	08/18/2025	22:21	151.961	12.737	0	0																																		
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	2000.37	0	2.1939	0	34.6270	0	27.669	0	1979.402	0	93.05	8	28.2	8	39.32	0	0.0120	0	0.000211	0	0.80	0	7.7435	0	7.5031	4	2412	4	2348	4	675.2	4	4.76	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1950.33	0	2.2481	0	34.6240	0	27.662	0	1930.113	0	101.44	0	30.8	0	39.40	0	0.0142	0	0.000192	0	0.75	0	7.7392	0	7.4982	0	2413	0	2351	0	686.7	0	4.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1899.73	0	2.3041	0	34.6200	0	27.654	0	1880.261	0	100.16	0	30.4	0	39.37	0	0.0131	0	0.000211	0	0.80	0	7.7371	0	7.4953	0	2411	0	2350	0	693.9	0	4.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1849.90	0	2.3718	0	34.6160	0	27.644	0	1831.156	0	98.15	0	29.9	0	39.45	0	0.0131	0	0.000211	0	0.80	0	7.7324	0	7.4902	0	2409	0	2350	0	705.8	0	4.82	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1799.74	0	2.4405	0	34.6120	0	27.635	0	1781.715	0	96.10	0	29.3	0	39.54	0	0.0142	0	0.000218	0	0.82	0	7.7297	0	7.4869	0	2408	0	2349	0	714.5	0	4.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1749.65	0	2.5088	0	34.6080	0	27.626	0	1732.331	0	94.05	0	28.7	0	39.76	0	0.0142	0	0.000218	0	0.82	0	7.7260	0	7.4827	0	2406	0	2350	0	725.2	0	4.73	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1699.57	0	2.6168	0	34.6030	0	27.613	0	1682.945	0	91.03	0	27.9	0	39.75	0	0.0164	0	0.000223	0	0.83	0	7.7195	0	7.4767	0	2404	0	2350	0	740.9	0	4.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1649.90	0	2.7328	0	34.5980	0	27.599	0	1633.952	0	88.55	0	27.2	0	39.96	0	0.0174	0	0.000202	0	0.78	0	7.7152	0	7.4726	0	2402	0	2348	0	752.8	0	4.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1599.82	0	2.8409	0	34.5920	0	27.584	0	1584.543	0	87.10	0	26.8	0	39.90	0	0.0153	0	0.000217	0	0.82	0	7.7136	0	7.4708	0	2399	0	2346	0	759.8	0	4.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1549.34	0	2.9437	0	34.5840	0	27.568	0	1534.728	0	86.25	0	26.6	0	39.82	0	0.0142	0	0.000217	0	0.82	0	7.7126	0	7.4694	0	2396	0	2344	0	765.8	0	4.82	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1499.77	0	3.0376	0	34.5810	0	27.557	0	1485.800	0	84.87	0	26.3	0	39.99	0	0.0164	0	0.000222	0	0.83	0	7.7106	0	7.4671	0	2394	0	2343	0	773.7	0	4.88	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1448.94	0	3.1496	0	34.5760	0	27.543	0	1435.616	0	83.89	0	26.0	0	39.80	0	0.0153	0	0.000222	0	0.83	0	7.7092	0	7.4655	0	2392	0	2341	0	780.7	0	4.82	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1398.97	0	3.2389	0	34.5720	0	27.531	0	1386.270	0	83.11	0	25.8	0	39.88	0	0.0164	0	0.000220	0	0.83	0	7.7100	0	7.4655	0	2390	0	2339	0	783.6	0	4.82	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1349.53	0	3.3786	0	34.5680	0	27.514	0	1337.435	0	81.30	0	25.4	0	39.74	0	0.0153	0	0.000298	0	1.03	0	7.7055	0	7.4616	0	2387	0	2338	0	796.4	0	4.76	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1299.76	0	3.5008	0	34.5640	0	27.499	0	1288.263	0	79.48	0	24.9	0	40.16	0	0.0142	0	0.000216	0	0.81	0	7.7021	0	7.4583	0	2384	0	2336	0	807.5	0	4.76	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1249.68	0	3.6706	0	34.5600	0	27.479	0	1238.773	0	76.29	0	24.0	0	39.96	0	0.0196	0	0.000238	0	0.87	0	7.6948	0	7.4523	0	2381	0	2335	0	826.3	0	4.82	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1199.56	0	3.8934	0	34.5560	0	27.453	0	1189.232	0	70.38	0	22.2	0	40.66	0	0.0164	0	0.000243	0	0.88	0	7.6791	0	7.4396	0	2376	0	2335	0	863.0	0	4.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1150.04	0	4.0551	0	34.5470	0	27.429	0	1140.273	0	71.40	0	22.6	0	40.06	0	0.0164	0	0.000220	0	0.82	0	7.6906	0	7.4500	0	2372	0	2327	0	843.5	0	4.73	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1099.30	0	4.2487	0	34.5430	0	27.406	0	1090.096	0	69.59	0	22.2	0	40.07	0	0.0185	0	0.000232	0	0.86	0	7.6829	0	7.4438	0	2368	0	2326	0	864.2	0	4.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	1050.12	0	4.5113	0	34.5290	0	27.366	0	1041.449	0	73.06	0	23.4	0	39.12	0	0.0153	0	0.000242	0	0.88	0	7.6908	0	7.4524	0	2362	0	2317	0	851.7	0	4.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	999.30	0	4.7773	0	34.5250	0	27.333	0	991.169	0	68.66	0	22.1	0	39.38	0	0.0131	0	0.000249	0	0.90	0	7.6809	0	7.4452	0	2357	0	2314	0	876.9	0	4.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	975.10	0	4.8990	0	34.5240	0	27.319	0	967.222	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	974.00	0	4.9150	0	34.5250	0	27.318	0	966.133	0	65.10	0	21.1	0	-1e10	1	0.0153	0	0.000243	0	0.88	0	7.6907	0	7.4555	0	2354	0	2311	0	859.5	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	972.00	0	4.9400	0	34.5260	0	27.316	0	964.154	0	62.11	0	20.1	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6809	0	7.4471	0	2354	0	2314	0	880.6	0	4.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	970.00	0	4.9490	0	34.5260	0	27.315	0	962.175	0	59.54	0	19.3	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6789	0	7.4453	0	2354	0	2314	0	885.3	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	968.00	0	4.9560	0	34.5260	0	27.314	0	960.195	0	58.39	0	18.9	0	-1e10	1	0.0196	0	0.000243	0	0.88	0	7.6789	0	7.4453	0	2354	0	2314	0	885.5	0	4.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	966.00	0	4.9730	0	34.5260	0	27.312	0	958.216	0	57.90	0	18.8	0	-1e10	1	0.0196	0	0.000243	0	0.88	0	7.6787	0	7.4453	0	2353	0	2314	0	885.9	0	4.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	964.00	0	4.9920	0	34.5260	0	27.310	0	956.237	0	57.58	0	18.7	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6766	0	7.4436	0	2353	0	2314	0	890.7	0	4.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	962.00	0	5.0050	0	34.5250	0	27.307	0	954.257	0	56.99	0	18.5	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6761	0	7.4432	0	2353	0	2314	0	892.0	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	960.00	0	5.0170	0	34.5250	0	27.306	0	952.278	0	56.68	0	18.4	0	-1e10	1	0.0196	0	0.000252	0	0.91	0	7.6758	0	7.4431	0	2352	0	2314	0	892.9	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	958.00	0	5.0260	0	34.5250	0	27.305	0	950.299	0	56.41	0	18.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6751	0	7.4424	0	2352	0	2314	0	894.7	0	4.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	956.00	0	5.0300	0	34.5250	0	27.305	0	948.319	0	56.25	0	18.2	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6749	0	7.4423	0	2352	0	2314	0	895.3	0	4.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	954.00	0	5.0340	0	34.5250	0	27.304	0	946.340	0	56.15	0	18.2	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6747	0	7.4421	0	2352	0	2314	0	895.9	0	4.73	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	952.00	0	5.0390	0	34.5250	0	27.303	0	944.361	0	56.09	0	18.2	0	40.40	0	0.0164	0	0.000252	0	0.91	0	7.6749	0	7.4416	0	2352	0	2310	0	894.3	0	4.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	950.00	0	5.0450	0	34.5250	0	27.303	0	942.381	0	56.03	0	18.2	0	-1e10	1	0.0185	0	0.000243	0	0.88	0	7.6743	0	7.4417	0	2352	0	2314	0	897.2	0	4.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	948.00	0	5.0480	0	34.5250	0	27.302	0	940.402	0	55.97	0	18.2	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6741	0	7.4415	0	2352	0	2314	0	897.8	0	4.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	946.00	0	5.0520	0	34.5250	0	27.302	0	938.422	0	55.93	0	18.2	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6741	0	7.4415	0	2352	0	2314	0	898.0	0	4.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	944.00	0	5.0640	0	34.5240	0	27.300	0	936.443	0	55.86	0	18.1	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6738	0	7.4413	0	2352	0	2314	0	898.9	0	4.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	942.00	0	5.0790	0	34.5240	0	27.298	0	934.463	0	55.80	0	18.1	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6737	0	7.4413	0	2351	0	2313	0	899.2	0	4.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	940.00	0	5.0890	0	34.5240	0	27.297	0	932.484	0	55.71	0	18.1	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6735	0	7.4412	0	2351	0	2313	0	899.8	0	4.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	938.00	0	5.1130	0	34.5230	0	27.293	0	930.504	0	55.59	0	18.1	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6732	0	7.4412	0	2351	0	2313	0	900.6	0	4.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	936.00	0	5.1350	0	34.5220	0	27.290	0	928.524	0	55.44	0	18.0	0	-1e10	1	0.0196	0	0.000236	0	0.87	0	7.6727	0	7.4410	0	2350	0	2312	0	901.8	0	4.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	934.00	0	5.1420	0	34.5220	0	27.289	0	926.545	0	55.35	0	18.0	0	-1e10	1	0.0196	0	0.000243	0	0.89	0	7.6729	0	7.4412	0	2350	0	2312	0	901.6	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	932.00	0	5.1460	0	34.5230	0	27.289	0	924.565	0	55.29	0	18.0	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6726	0	7.4409	0	2350	0	2312	0	902.6	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	930.00	0	5.1520	0	34.5230	0	27.289	0	922.586	0	55.22	0	18.0	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6725	0	7.4408	0	2350	0	2312	0	903.0	0	4.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	928.00	0	5.1580	0	34.5230	0	27.288	0	920.606	0	55.17	0	18.0	0	-1e10	1	0.0218	0	0.000248	0	0.90	0	7.6721	0	7.4405	0	2350	0	2312	0	903.9	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	926.00	0	5.1770	0	34.5220	0	27.285	0	918.626	0	55.08	0	17.9	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6719	0	7.4404	0	2350	0	2312	0	904.6	0	4.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	924.00	0	5.1970	0	34.5210	0	27.282	0	916.646	0	54.95	0	17.9	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6716	0	7.4403	0	2349	0	2311	0	905.5	0	4.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	922.00	0	5.2030	0	34.5210	0	27.281	0	914.667	0	54.86	0	17.9	0	-1e10	1	0.0196	0	0.000241	0	0.88	0	7.6710	0	7.4398	0	2349	0	2312	0	907.0	0	4.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	920.00	0	5.2100	0	34.5210	0	27.280	0	912.687	0	54.80	0	17.9	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6710	0	7.4398	0	2349	0	2311	0	907.2	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	918.00	0	5.2220	0	34.5210	0	27.279	0	910.707	0	54.69	0	17.8	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6706	0	7.4396	0	2349	0	2311	0	908.2	0	4.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	916.00	0	5.2320	0	34.5200	0	27.277	0	908.728	0	54.60	0	17.8	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6709	0	7.4399	0	2349	0	2311	0	907.8	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	914.00	0	5.2400	0	34.5200	0	27.276	0	906.748	0	54.50	0	17.8	0	-1e10	1	0.0196	0	0.000243	0	0.89	0	7.6712	0	7.4402	0	2348	0	2311	0	907.3	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	912.00	0	5.2430	0	34.5200	0	27.276	0	904.768	0	54.46	0	17.8	0	-1e10	1	0.0196	0	0.000241	0	0.88	0	7.6706	0	7.4396	0	2348	0	2311	0	908.9	0	4.73	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	910.00	0	5.2450	0	34.5200	0	27.275	0	902.788	0	54.43	0	17.7	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6703	0	7.4393	0	2348	0	2311	0	909.7	0	4.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	908.00	0	5.2480	0	34.5200	0	27.275	0	900.808	0	54.41	0	17.7	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6702	0	7.4392	0	2348	0	2311	0	910.2	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	906.00	0	5.2530	0	34.5200	0	27.274	0	898.828	0	54.38	0	17.7	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6706	0	7.4395	0	2348	0	2311	0	909.6	0	4.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	904.00	0	5.2590	0	34.5200	0	27.274	0	896.848	0	54.38	0	17.7	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6709	0	7.4398	0	2348	0	2311	0	909.1	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	902.00	0	5.2730	0	34.5200	0	27.272	0	894.869	0	54.33	0	17.7	0	40.37	0	0.0185	0	0.000234	0	0.86	0	7.6706	0	7.4390	0	2348	0	2307	0	908.4	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	900.00	0	5.3010	0	34.5190	0	27.268	0	892.889	0	54.29	0	17.7	0	-1e10	1	0.0196	0	0.000248	0	0.90	0	7.6709	0	7.4402	0	2347	0	2310	0	909.4	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	898.00	0	5.3050	0	34.5190	0	27.267	0	890.909	0	54.31	0	17.7	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6710	0	7.4403	0	2347	0	2310	0	909.2	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	896.00	0	5.3090	0	34.5190	0	27.267	0	888.929	0	54.30	0	17.7	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6710	0	7.4402	0	2347	0	2310	0	909.6	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	894.00	0	5.3120	0	34.5190	0	27.266	0	886.949	0	54.19	0	17.7	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6704	0	7.4397	0	2347	0	2310	0	911.0	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	892.00	0	5.3170	0	34.5190	0	27.266	0	884.969	0	54.13	0	17.7	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6707	0	7.4399	0	2347	0	2310	0	910.6	0	4.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	890.00	0	5.3260	0	34.5190	0	27.265	0	882.989	0	54.09	0	17.7	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6706	0	7.4399	0	2347	0	2309	0	911.0	0	4.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	888.00	0	5.3340	0	34.5190	0	27.264	0	881.009	0	54.04	0	17.7	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6701	0	7.4395	0	2347	0	2309	0	912.3	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	886.00	0	5.3370	0	34.5190	0	27.263	0	879.029	0	54.06	0	17.7	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6701	0	7.4395	0	2347	0	2309	0	912.4	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	884.00	0	5.3400	0	34.5190	0	27.263	0	877.049	0	54.04	0	17.7	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6700	0	7.4393	0	2347	0	2309	0	912.9	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	882.00	0	5.3470	0	34.5180	0	27.261	0	875.069	0	54.06	0	17.7	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6700	0	7.4393	0	2346	0	2309	0	913.1	0	4.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	880.00	0	5.3550	0	34.5180	0	27.260	0	873.088	0	53.98	0	17.6	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6701	0	7.4394	0	2346	0	2309	0	913.2	0	4.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	878.00	0	5.3820	0	34.5170	0	27.256	0	871.108	0	54.06	0	17.7	0	-1e10	1	0.0196	0	0.000234	0	0.86	0	7.6709	0	7.4404	0	2346	0	2308	0	911.5	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	876.00	0	5.3900	0	34.5160	0	27.255	0	869.128	0	54.45	0	17.8	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6723	0	7.4417	0	2346	0	2307	0	908.4	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	874.00	0	5.4080	0	34.5160	0	27.253	0	867.148	0	54.54	0	17.9	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6708	0	7.4405	0	2345	0	2308	0	912.0	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	872.00	0	5.4270	0	34.5160	0	27.250	0	865.168	0	54.54	0	17.9	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6715	0	7.4414	0	2345	0	2307	0	910.5	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	870.00	0	5.4340	0	34.5160	0	27.249	0	863.188	0	54.50	0	17.8	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6711	0	7.4410	0	2345	0	2307	0	911.7	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	868.00	0	5.4390	0	34.5170	0	27.250	0	861.207	0	54.35	0	17.8	0	-1e10	1	0.0207	0	0.000255	0	0.92	0	7.6702	0	7.4402	0	2345	0	2307	0	913.9	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	866.00	0	5.4480	0	34.5170	0	27.248	0	859.227	0	54.19	0	17.8	0	-1e10	1	0.0153	0	0.000232	0	0.86	0	7.6701	0	7.4402	0	2345	0	2307	0	914.3	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	864.00	0	5.4540	0	34.5160	0	27.247	0	857.247	0	54.04	0	17.7	0	-1e10	1	0.0196	0	0.000234	0	0.86	0	7.6699	0	7.4400	0	2344	0	2307	0	914.9	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	862.00	0	5.4530	0	34.5160	0	27.247	0	855.267	0	54.03	0	17.7	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6711	0	7.4409	0	2345	0	2307	0	912.5	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	860.00	0	5.4460	0	34.5130	0	27.245	0	853.286	0	55.87	0	18.3	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6816	0	7.4501	0	2344	0	2303	0	889.5	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	858.00	0	5.4470	0	34.5120	0	27.245	0	851.306	0	58.01	0	19.0	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6849	0	7.4530	0	2344	0	2302	0	882.5	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	856.00	0	5.4610	0	34.5120	0	27.243	0	849.326	0	59.23	0	19.4	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6846	0	7.4528	0	2344	0	2302	0	883.3	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	854.00	0	5.4840	0	34.5130	0	27.241	0	847.345	0	59.13	0	19.4	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6801	0	7.4491	0	2344	0	2303	0	893.2	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	852.00	0	5.5010	0	34.5140	0	27.240	0	845.365	0	58.15	0	19.1	0	39.49	0	0.0153	0	0.000239	0	0.87	0	7.6765	0	7.4453	0	2343	0	2300	0	900.2	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	850.00	0	5.5130	0	34.5140	0	27.238	0	843.385	0	56.80	0	18.6	0	-1e10	1	0.0196	0	0.000241	0	0.88	0	7.6738	0	7.4436	0	2343	0	2304	0	907.7	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	848.00	0	5.5290	0	34.5130	0	27.235	0	841.404	0	56.03	0	18.4	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6739	0	7.4439	0	2343	0	2304	0	907.5	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	846.00	0	5.5390	0	34.5130	0	27.234	0	839.424	0	55.76	0	18.3	0	-1e10	1	0.0174	0	0.000239	0	0.88	0	7.6743	0	7.4444	0	2343	0	2304	0	906.8	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	844.00	0	5.5430	0	34.5130	0	27.234	0	837.443	0	55.77	0	18.3	0	-1e10	1	0.0185	0	0.000239	0	0.88	0	7.6750	0	7.4449	0	2343	0	2304	0	905.6	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	842.00	0	5.5550	0	34.5130	0	27.232	0	835.463	0	55.76	0	18.3	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6744	0	7.4444	0	2343	0	2303	0	907.1	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	840.00	0	5.5740	0	34.5130	0	27.230	0	833.482	0	55.79	0	18.3	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6739	0	7.4442	0	2342	0	2303	0	908.4	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	838.00	0	5.5780	0	34.5130	0	27.229	0	831.502	0	55.37	0	18.2	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6725	0	7.4429	0	2342	0	2304	0	911.7	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	836.00	0	5.5910	0	34.5120	0	27.227	0	829.521	0	55.98	0	18.4	0	-1e10	1	0.0196	0	0.000249	0	0.90	0	7.6772	0	7.4472	0	2342	0	2302	0	901.4	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	834.00	0	5.6040	0	34.5120	0	27.225	0	827.541	0	56.45	0	18.6	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6766	0	7.4468	0	2342	0	2302	0	902.8	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	832.00	0	5.6080	0	34.5120	0	27.225	0	825.560	0	56.50	0	18.6	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6763	0	7.4465	0	2341	0	2302	0	903.7	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	830.00	0	5.6080	0	34.5120	0	27.225	0	823.580	0	56.49	0	18.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6759	0	7.4461	0	2341	0	2302	0	904.7	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	828.00	0	5.6120	0	34.5110	0	27.224	0	821.599	0	56.71	0	18.7	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6772	0	7.4472	0	2341	0	2301	0	902.1	0	4.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	826.00	0	5.6230	0	34.5110	0	27.222	0	819.618	0	56.80	0	18.7	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6770	0	7.4471	0	2341	0	2301	0	902.8	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	824.00	0	5.6290	0	34.5110	0	27.222	0	817.638	0	56.82	0	18.7	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6767	0	7.4468	0	2341	0	2301	0	903.6	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	822.00	0	5.6310	0	34.5080	0	27.219	0	815.657	0	57.57	0	18.9	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6821	0	7.4516	0	2341	0	2299	0	891.8	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	820.00	0	5.6450	0	34.5070	0	27.216	0	813.676	0	58.44	0	19.2	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6813	0	7.4510	0	2340	0	2299	0	893.7	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	818.00	0	5.6450	0	34.5070	0	27.216	0	811.696	0	58.75	0	19.3	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6820	0	7.4515	0	2340	0	2299	0	892.4	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	816.00	0	5.6470	0	34.5070	0	27.216	0	809.715	0	59.00	0	19.4	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6824	0	7.4518	0	2340	0	2299	0	891.7	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	814.00	0	5.6570	0	34.5060	0	27.214	0	807.734	0	59.18	0	19.5	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6819	0	7.4515	0	2340	0	2299	0	893.0	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	812.00	0	5.6600	0	34.5070	0	27.214	0	805.754	0	59.14	0	19.5	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6816	0	7.4511	0	2340	0	2299	0	893.9	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	810.00	0	5.6730	0	34.5070	0	27.213	0	803.773	0	58.93	0	19.4	0	-1e10	1	0.0196	0	0.000249	0	0.90	0	7.6805	0	7.4503	0	2340	0	2299	0	896.4	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	808.00	0	5.6790	0	34.5070	0	27.212	0	801.792	0	58.46	0	19.3	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6791	0	7.4490	0	2340	0	2299	0	899.8	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	806.00	0	5.6890	0	34.5070	0	27.211	0	799.811	0	57.97	0	19.1	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6783	0	7.4484	0	2340	0	2299	0	901.7	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	804.00	0	5.7010	0	34.5070	0	27.209	0	797.830	0	57.64	0	19.0	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6780	0	7.4481	0	2339	0	2299	0	902.7	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	802.00	0	5.7110	0	34.5070	0	27.208	0	795.849	0	57.34	0	18.9	0	-1e10	1	0.0174	0	0.000247	0	0.89	0	7.6774	0	7.4477	0	2339	0	2299	0	904.1	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	800.00	0	5.7170	0	34.5070	0	27.207	0	793.869	0	57.23	0	18.9	0	39.24	0	0.0164	0	0.000242	0	0.88	0	7.6775	0	7.4472	0	2339	0	2296	0	902.7	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	798.00	0	5.7280	0	34.5060	0	27.205	0	791.888	0	57.24	0	18.9	0	-1e10	1	0.0174	0	0.000247	0	0.89	0	7.6782	0	7.4484	0	2339	0	2299	0	902.8	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	796.00	0	5.7350	0	34.5060	0	27.204	0	789.907	0	57.45	0	18.9	0	-1e10	1	0.0174	0	0.000258	0	0.93	0	7.6791	0	7.4493	0	2339	0	2298	0	900.9	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	794.00	0	5.7420	0	34.5060	0	27.203	0	787.926	0	57.63	0	19.0	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6789	0	7.4492	0	2339	0	2298	0	901.4	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	792.00	0	5.7630	0	34.5040	0	27.199	0	785.945	0	57.93	0	19.1	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6802	0	7.4505	0	2338	0	2297	0	898.7	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	790.00	0	5.7720	0	34.5040	0	27.198	0	783.964	0	58.18	0	19.2	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6802	0	7.4505	0	2338	0	2297	0	899.0	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	788.00	0	5.7730	0	34.5050	0	27.199	0	781.983	0	58.29	0	19.2	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6802	0	7.4505	0	2338	0	2297	0	899.2	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	786.00	0	5.7740	0	34.5050	0	27.199	0	780.002	0	58.36	0	19.3	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6809	0	7.4510	0	2338	0	2297	0	897.9	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	784.00	0	5.7770	0	34.5040	0	27.197	0	778.021	0	58.44	0	19.3	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6811	0	7.4511	0	2338	0	2297	0	897.7	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	782.00	0	5.7800	0	34.5040	0	27.197	0	776.040	0	58.57	0	19.3	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6815	0	7.4515	0	2338	0	2296	0	896.9	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	780.00	0	5.7920	0	34.5040	0	27.196	0	774.059	0	58.56	0	19.3	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6815	0	7.4516	0	2338	0	2296	0	897.1	0	4.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	778.00	0	5.7950	0	34.5040	0	27.195	0	772.078	0	58.75	0	19.4	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6824	0	7.4524	0	2338	0	2296	0	895.3	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	776.00	0	5.7950	0	34.5030	0	27.194	0	770.097	0	59.05	0	19.5	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6831	0	7.4529	0	2338	0	2296	0	894.0	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	774.00	0	5.7820	0	34.4990	0	27.193	0	768.116	0	60.05	0	19.8	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6906	0	7.4593	0	2337	0	2293	0	877.9	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	772.00	0	5.7720	0	34.4960	0	27.192	0	766.135	0	63.66	0	21.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.7000	0	7.4676	0	2337	0	2290	0	857.8	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	770.00	0	5.7870	0	34.4960	0	27.190	0	764.153	0	65.82	0	21.7	0	-1e10	1	0.0164	0	0.000424	0	1.36	0	7.6996	0	7.4674	0	2337	0	2290	0	858.8	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	768.00	0	5.8150	0	34.4950	0	27.185	0	762.172	0	66.05	0	21.8	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6971	0	7.4654	0	2336	0	2290	0	864.4	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	766.00	0	5.8210	0	34.4940	0	27.184	0	760.191	0	67.04	0	22.2	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.7026	0	7.4704	0	2336	0	2288	0	852.7	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	764.00	0	5.8340	0	34.4950	0	27.183	0	758.210	0	67.46	0	22.3	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.7001	0	7.4682	0	2336	0	2289	0	858.2	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	762.00	0	5.8480	0	34.4960	0	27.182	0	756.229	0	66.57	0	22.0	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6963	0	7.4649	0	2336	0	2290	0	866.4	0	4.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	760.00	0	5.8560	0	34.4960	0	27.181	0	754.247	0	65.61	0	21.7	0	-1e10	1	0.0153	0	0.000436	0	1.39	0	7.6962	0	7.4648	0	2336	0	2290	0	867.1	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	758.00	0	5.8680	0	34.4970	0	27.180	0	752.266	0	65.44	0	21.6	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6945	0	7.4634	0	2336	0	2290	0	870.8	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	756.00	0	5.8870	0	34.4990	0	27.180	0	750.285	0	64.13	0	21.2	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6889	0	7.4586	0	2336	0	2292	0	883.0	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	754.00	0	5.9060	0	34.4990	0	27.177	0	748.304	0	62.51	0	20.7	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6867	0	7.4567	0	2335	0	2292	0	888.2	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	752.00	0	5.9260	0	34.5000	0	27.175	0	746.322	0	61.01	0	20.2	0	38.43	0	0.0174	0	0.000280	0	0.98	0	7.6833	0	7.4533	0	2335	0	2290	0	894.4	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	750.00	0	5.9370	0	34.5000	0	27.174	0	744.341	0	59.88	0	19.8	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6828	0	7.4535	0	2335	0	2293	0	897.1	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	748.00	0	5.9430	0	34.5010	0	27.174	0	742.360	0	59.37	0	19.7	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6831	0	7.4538	0	2335	0	2293	0	896.7	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	746.00	0	5.9570	0	34.5000	0	27.172	0	740.378	0	59.19	0	19.6	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6832	0	7.4540	0	2335	0	2293	0	896.7	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	744.00	0	5.9660	0	34.5000	0	27.170	0	738.397	0	59.44	0	19.7	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6844	0	7.4552	0	2335	0	2292	0	894.1	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	742.00	0	5.9710	0	34.5000	0	27.170	0	736.415	0	59.64	0	19.8	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6842	0	7.4549	0	2335	0	2292	0	894.8	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	740.00	0	5.9860	0	34.5000	0	27.168	0	734.434	0	59.62	0	19.8	0	-1e10	1	0.0153	0	0.000247	0	0.90	0	7.6844	0	7.4552	0	2335	0	2292	0	894.6	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	738.00	0	5.9930	0	34.4990	0	27.166	0	732.453	0	59.85	0	19.9	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6850	0	7.4558	0	2334	0	2292	0	893.5	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	736.00	0	5.9970	0	34.4990	0	27.166	0	730.471	0	60.02	0	19.9	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6853	0	7.4560	0	2334	0	2292	0	893.0	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	734.00	0	6.0030	0	34.4990	0	27.165	0	728.490	0	60.11	0	19.9	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6857	0	7.4564	0	2334	0	2291	0	892.3	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	732.00	0	6.0110	0	34.4990	0	27.164	0	726.508	0	60.21	0	20.0	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6855	0	7.4563	0	2334	0	2291	0	892.9	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	730.00	0	6.0230	0	34.4990	0	27.162	0	724.527	0	60.22	0	20.0	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6851	0	7.4560	0	2334	0	2291	0	893.9	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	728.00	0	6.0490	0	34.4970	0	27.157	0	722.545	0	60.03	0	19.9	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6845	0	7.4557	0	2334	0	2291	0	895.5	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	726.00	0	6.0700	0	34.4970	0	27.155	0	720.563	0	60.10	0	20.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6855	0	7.4568	0	2333	0	2290	0	893.6	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	724.00	0	6.1170	0	34.4960	0	27.148	0	718.582	0	59.90	0	19.9	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6848	0	7.4567	0	2332	0	2289	0	895.2	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	722.00	0	6.1250	0	34.4960	0	27.147	0	716.600	0	59.98	0	20.0	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6846	0	7.4566	0	2332	0	2289	0	895.7	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	720.00	0	6.1290	0	34.4970	0	27.147	0	714.619	0	60.01	0	20.0	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6846	0	7.4566	0	2332	0	2289	0	895.9	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	718.00	0	6.1340	0	34.4970	0	27.147	0	712.637	0	60.01	0	20.0	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6852	0	7.4571	0	2332	0	2289	0	894.9	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	716.00	0	6.1370	0	34.4970	0	27.146	0	710.655	0	60.10	0	20.0	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6855	0	7.4573	0	2332	0	2289	0	894.5	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	714.00	0	6.1390	0	34.4970	0	27.146	0	708.674	0	60.18	0	20.0	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6853	0	7.4571	0	2332	0	2289	0	895.2	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	712.00	0	6.1410	0	34.4970	0	27.146	0	706.692	0	60.19	0	20.0	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6851	0	7.4569	0	2332	0	2289	0	895.7	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	710.00	0	6.1440	0	34.4970	0	27.145	0	704.710	0	60.17	0	20.0	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6852	0	7.4569	0	2332	0	2289	0	895.7	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	708.00	0	6.1540	0	34.4970	0	27.144	0	702.729	0	60.22	0	20.1	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6851	0	7.4569	0	2332	0	2289	0	896.2	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	706.00	0	6.1630	0	34.4960	0	27.142	0	700.747	0	60.17	0	20.0	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6853	0	7.4571	0	2332	0	2289	0	895.9	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	704.00	0	6.1740	0	34.4970	0	27.141	0	698.765	0	60.16	0	20.0	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6853	0	7.4572	0	2332	0	2289	0	896.1	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	702.00	0	6.1870	0	34.4960	0	27.139	0	696.783	0	60.02	0	20.0	0	37.89	0	0.0174	0	0.000276	0	0.97	0	7.6850	0	7.4564	0	2332	0	2285	0	895.7	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	700.00	0	6.2050	0	34.4960	0	27.136	0	694.801	0	60.08	0	20.0	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6856	0	7.4577	0	2331	0	2288	0	895.9	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	698.00	0	6.2350	0	34.4960	0	27.133	0	692.820	0	59.77	0	19.9	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6834	0	7.4561	0	2331	0	2288	0	900.8	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	696.00	0	6.2630	0	34.4970	0	27.130	0	690.838	0	59.24	0	19.8	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6824	0	7.4554	0	2330	0	2288	0	903.3	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	694.00	0	6.2970	0	34.4990	0	27.127	0	688.856	0	58.42	0	19.5	0	-1e10	1	0.0153	0	0.000281	0	0.98	0	7.6800	0	7.4536	0	2330	0	2288	0	908.9	0	4.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	692.00	0	6.3300	0	34.5020	0	27.125	0	686.874	0	57.25	0	19.1	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6769	0	7.4512	0	2330	0	2289	0	916.1	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	690.00	0	6.3720	0	34.5030	0	27.120	0	684.892	0	55.85	0	18.7	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6736	0	7.4487	0	2329	0	2289	0	923.8	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	688.00	0	6.3690	0	34.5000	0	27.118	0	682.910	0	55.53	0	18.6	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6765	0	7.4513	0	2329	0	2288	0	917.3	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	686.00	0	6.3630	0	34.4980	0	27.118	0	680.928	0	56.27	0	18.8	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6796	0	7.4539	0	2329	0	2287	0	910.6	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	684.00	0	6.3650	0	34.4970	0	27.116	0	678.946	0	57.29	0	19.2	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6821	0	7.4560	0	2329	0	2286	0	905.2	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	682.00	0	6.3690	0	34.4970	0	27.116	0	676.964	0	57.89	0	19.4	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6818	0	7.4558	0	2329	0	2286	0	906.0	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	680.00	0	6.3880	0	34.4980	0	27.114	0	674.982	0	58.06	0	19.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6818	0	7.4559	0	2329	0	2286	0	906.2	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	678.00	0	6.4160	0	34.5000	0	27.112	0	673.000	0	57.49	0	19.3	0	-1e10	1	0.0196	0	0.000271	0	0.96	0	7.6783	0	7.4531	0	2328	0	2287	0	914.2	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	676.00	0	6.4320	0	34.5010	0	27.111	0	671.018	0	56.39	0	18.9	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6757	0	7.4509	0	2328	0	2287	0	920.2	0	4.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	674.00	0	6.4430	0	34.5010	0	27.109	0	669.036	0	55.68	0	18.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6756	0	7.4509	0	2328	0	2287	0	920.6	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	672.00	0	6.4530	0	34.4980	0	27.106	0	667.054	0	56.04	0	18.8	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6788	0	7.4539	0	2328	0	2286	0	913.6	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	670.00	0	6.4780	0	34.5000	0	27.104	0	665.072	0	56.43	0	18.9	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6781	0	7.4534	0	2328	0	2286	0	915.5	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	668.00	0	6.5060	0	34.5010	0	27.101	0	663.090	0	56.03	0	18.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6758	0	7.4517	0	2327	0	2286	0	920.8	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	666.00	0	6.5260	0	34.5030	0	27.100	0	661.108	0	55.40	0	18.6	0	-1e10	1	0.0196	0	0.000350	0	1.16	0	7.6746	0	7.4507	0	2327	0	2286	0	923.9	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	664.00	0	6.5310	0	34.5030	0	27.099	0	659.126	0	54.91	0	18.4	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6741	0	7.4503	0	2327	0	2286	0	925.2	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	662.00	0	6.5450	0	34.5030	0	27.097	0	657.144	0	54.79	0	18.4	0	-1e10	1	0.0142	0	0.000269	0	0.95	0	7.6741	0	7.4504	0	2327	0	2286	0	925.5	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	660.00	0	6.5550	0	34.5040	0	27.097	0	655.161	0	54.49	0	18.3	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6728	0	7.4494	0	2327	0	2286	0	928.4	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	658.00	0	6.5720	0	34.5040	0	27.095	0	653.179	0	54.23	0	18.2	0	-1e10	1	0.0196	0	0.000262	0	0.94	0	7.6730	0	7.4496	0	2327	0	2286	0	928.3	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	656.00	0	6.5700	0	34.5030	0	27.094	0	651.197	0	54.37	0	18.3	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6743	0	7.4507	0	2326	0	2285	0	925.6	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	654.00	0	6.5700	0	34.5020	0	27.093	0	649.215	0	54.84	0	18.4	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6755	0	7.4517	0	2326	0	2285	0	923.0	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	652.00	0	6.6020	0	34.5030	0	27.090	0	647.232	0	54.91	0	18.5	0	37.61	0	0.0196	0	0.000293	0	1.02	0	7.6747	0	7.4507	0	2326	0	2281	0	923.7	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	650.00	0	6.6250	0	34.5030	0	27.087	0	645.250	0	54.66	0	18.4	0	-1e10	1	0.0196	0	0.000291	0	1.01	0	7.6738	0	7.4507	0	2326	0	2285	0	927.3	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	648.00	0	6.6620	0	34.5040	0	27.082	0	643.268	0	54.63	0	18.4	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6752	0	7.4525	0	2325	0	2284	0	924.2	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	646.00	0	6.6810	0	34.5050	0	27.081	0	641.286	0	54.84	0	18.5	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6765	0	7.4538	0	2325	0	2283	0	921.5	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	644.00	0	6.6980	0	34.5060	0	27.079	0	639.303	0	55.00	0	18.5	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6767	0	7.4541	0	2325	0	2283	0	921.4	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	642.00	0	6.7310	0	34.5060	0	27.075	0	637.321	0	54.97	0	18.6	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6760	0	7.4538	0	2324	0	2282	0	923.2	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	640.00	0	6.7650	0	34.5060	0	27.070	0	635.338	0	54.69	0	18.5	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6738	0	7.4522	0	2324	0	2282	0	928.4	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	638.00	0	6.7980	0	34.5060	0	27.066	0	633.356	0	54.12	0	18.3	0	-1e10	1	0.0196	0	0.000282	0	0.99	0	7.6730	0	7.4518	0	2324	0	2282	0	930.5	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	636.00	0	6.8070	0	34.5060	0	27.064	0	631.374	0	53.99	0	18.3	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6742	0	7.4529	0	2324	0	2282	0	928.0	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	634.00	0	6.8270	0	34.5060	0	27.062	0	629.391	0	54.02	0	18.3	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6741	0	7.4531	0	2323	0	2281	0	928.3	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	632.00	0	6.8480	0	34.5060	0	27.059	0	627.409	0	54.31	0	18.4	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6751	0	7.4542	0	2323	0	2281	0	926.2	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	630.00	0	6.8550	0	34.5070	0	27.059	0	625.426	0	54.42	0	18.4	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6748	0	7.4539	0	2323	0	2281	0	927.1	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	628.00	0	6.8640	0	34.5070	0	27.057	0	623.444	0	54.37	0	18.4	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.6749	0	7.4541	0	2323	0	2281	0	927.1	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	626.00	0	6.9030	0	34.5070	0	27.052	0	621.461	0	54.33	0	18.4	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6750	0	7.4545	0	2322	0	2280	0	927.3	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	624.00	0	6.9260	0	34.5070	0	27.049	0	619.479	0	54.31	0	18.4	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6747	0	7.4545	0	2322	0	2280	0	928.2	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	622.00	0	6.9430	0	34.5070	0	27.047	0	617.496	0	54.43	0	18.5	0	-1e10	1	0.0185	0	0.000289	0	1.00	0	7.6751	0	7.4551	0	2322	0	2280	0	927.3	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	620.00	0	6.9550	0	34.5070	0	27.045	0	615.514	0	54.60	0	18.5	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6750	0	7.4550	0	2322	0	2279	0	927.9	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	618.00	0	6.9680	0	34.5070	0	27.043	0	613.531	0	54.60	0	18.5	0	-1e10	1	0.0196	0	0.000282	0	0.99	0	7.6749	0	7.4550	0	2322	0	2279	0	928.4	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	616.00	0	6.9880	0	34.5070	0	27.040	0	611.548	0	54.49	0	18.5	0	-1e10	1	0.0153	0	0.000343	0	1.15	0	7.6747	0	7.4551	0	2322	0	2279	0	928.9	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	614.00	0	7.0080	0	34.5070	0	27.038	0	609.566	0	54.46	0	18.5	0	-1e10	1	0.0185	0	0.000289	0	1.00	0	7.6742	0	7.4548	0	2321	0	2279	0	930.3	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	612.00	0	7.0200	0	34.5070	0	27.036	0	607.583	0	54.38	0	18.5	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6740	0	7.4547	0	2321	0	2279	0	930.9	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	610.00	0	7.0310	0	34.5070	0	27.034	0	605.601	0	54.35	0	18.5	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6752	0	7.4558	0	2321	0	2278	0	928.6	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	608.00	0	7.0460	0	34.5070	0	27.032	0	603.618	0	54.41	0	18.5	0	-1e10	1	0.0153	0	0.000322	0	1.09	0	7.6748	0	7.4556	0	2321	0	2278	0	929.7	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	606.00	0	7.0630	0	34.5070	0	27.030	0	601.635	0	54.27	0	18.5	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6757	0	7.4565	0	2321	0	2278	0	927.9	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	604.00	0	7.0730	0	34.5070	0	27.029	0	599.652	0	54.64	0	18.6	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6765	0	7.4573	0	2321	0	2277	0	926.2	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	602.00	0	7.0810	0	34.5070	0	27.027	0	597.670	0	55.11	0	18.7	0	36.60	0	0.0164	0	0.000296	0	1.02	0	7.6771	0	7.4573	0	2321	0	2274	0	923.7	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	600.00	0	7.0870	0	34.5070	0	27.027	0	595.687	0	55.25	0	18.8	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6771	0	7.4579	0	2320	0	2277	0	925.2	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	598.00	0	7.1130	0	34.5070	0	27.023	0	593.704	0	55.04	0	18.7	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6754	0	7.4566	0	2320	0	2277	0	929.4	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	596.00	0	7.1270	0	34.5080	0	27.022	0	591.721	0	54.66	0	18.6	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6754	0	7.4567	0	2320	0	2277	0	929.6	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	594.00	0	7.1440	0	34.5080	0	27.019	0	589.739	0	54.63	0	18.6	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6759	0	7.4574	0	2320	0	2277	0	928.6	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	592.00	0	7.1690	0	34.5090	0	27.017	0	587.756	0	54.48	0	18.6	0	-1e10	1	0.0196	0	0.000289	0	1.01	0	7.6747	0	7.4566	0	2320	0	2277	0	931.5	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	590.00	0	7.1940	0	34.5090	0	27.013	0	585.773	0	54.37	0	18.5	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6746	0	7.4566	0	2319	0	2276	0	932.2	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	588.00	0	7.2150	0	34.5090	0	27.010	0	583.790	0	54.20	0	18.5	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6747	0	7.4569	0	2319	0	2276	0	932.2	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	586.00	0	7.2250	0	34.5080	0	27.008	0	581.807	0	54.33	0	18.5	0	-1e10	1	0.0174	0	0.000419	0	1.34	0	7.6764	0	7.4586	0	2319	0	2275	0	928.3	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	584.00	0	7.2420	0	34.5040	0	27.002	0	579.824	0	56.66	0	19.3	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6878	0	7.4689	0	2318	0	2271	0	903.0	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	582.00	0	7.2550	0	34.5040	0	27.001	0	577.841	0	59.37	0	20.3	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6889	0	7.4701	0	2318	0	2270	0	900.5	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	580.00	0	7.2690	0	34.5040	0	26.999	0	575.858	0	60.37	0	20.6	0	-1e10	1	0.0185	0	0.000297	0	1.02	0	7.6885	0	7.4698	0	2318	0	2270	0	901.6	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	578.00	0	7.2840	0	34.5040	0	26.997	0	573.875	0	60.74	0	20.8	0	-1e10	1	0.0131	0	0.000301	0	1.04	0	7.6896	0	7.4709	0	2318	0	2270	0	899.4	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	576.00	0	7.3040	0	34.5040	0	26.994	0	571.892	0	61.33	0	21.0	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6908	0	7.4722	0	2317	0	2269	0	897.0	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	574.00	0	7.3390	0	34.5060	0	26.990	0	569.909	0	60.48	0	20.7	0	-1e10	1	0.0196	0	0.000306	0	1.05	0	7.6847	0	7.4670	0	2317	0	2270	0	910.8	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	572.00	0	7.3520	0	34.5070	0	26.989	0	567.926	0	58.81	0	20.1	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6811	0	7.4639	0	2317	0	2272	0	919.1	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	570.00	0	7.3750	0	34.5100	0	26.988	0	565.943	0	56.88	0	19.5	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6761	0	7.4596	0	2317	0	2273	0	930.8	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	568.00	0	7.3890	0	34.5100	0	26.986	0	563.960	0	54.70	0	18.7	0	-1e10	1	0.0196	0	0.000365	0	1.20	0	7.6730	0	7.4570	0	2317	0	2274	0	938.0	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	566.00	0	7.4030	0	34.5110	0	26.985	0	561.977	0	53.64	0	18.4	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6723	0	7.4565	0	2317	0	2274	0	939.8	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	564.00	0	7.4210	0	34.5110	0	26.983	0	559.994	0	53.00	0	18.2	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6719	0	7.4562	0	2317	0	2274	0	941.1	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	562.00	0	7.4510	0	34.5120	0	26.979	0	558.011	0	52.61	0	18.0	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	7.6715	0	7.4562	0	2316	0	2273	0	942.3	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	560.00	0	7.4810	0	34.5120	0	26.975	0	556.028	0	52.42	0	18.0	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6717	0	7.4567	0	2316	0	2273	0	941.9	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	558.00	0	7.5100	0	34.5120	0	26.971	0	554.045	0	52.37	0	18.0	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6720	0	7.4572	0	2316	0	2272	0	941.6	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	556.00	0	7.5380	0	34.5120	0	26.967	0	552.062	0	52.18	0	17.9	0	-1e10	1	0.0196	0	0.000318	0	1.08	0	7.6705	0	7.4562	0	2315	0	2273	0	945.2	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	554.00	0	7.5450	0	34.5130	0	26.966	0	550.078	0	52.02	0	17.9	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.6703	0	7.4560	0	2315	0	2273	0	946.0	0	4.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	552.00	0	7.5560	0	34.5130	0	26.965	0	548.095	0	51.95	0	17.9	0	36.00	0	0.0174	0	0.000316	0	1.07	0	7.6706	0	7.4558	0	2315	0	2269	0	944.2	0	4.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	550.00	0	7.5710	0	34.5130	0	26.963	0	546.112	0	51.91	0	17.9	0	-1e10	1	0.0174	0	0.000453	0	1.43	0	7.6705	0	7.4564	0	2315	0	2272	0	945.9	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	548.00	0	7.5830	0	34.5130	0	26.961	0	544.129	0	51.85	0	17.8	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6702	0	7.4562	0	2315	0	2272	0	946.7	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	546.00	0	7.5980	0	34.5130	0	26.959	0	542.145	0	51.89	0	17.9	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6703	0	7.4564	0	2315	0	2272	0	946.9	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	544.00	0	7.6130	0	34.5130	0	26.956	0	540.162	0	51.90	0	17.9	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6701	0	7.4564	0	2315	0	2272	0	947.5	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	542.00	0	7.6270	0	34.5130	0	26.954	0	538.179	0	51.94	0	17.9	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6707	0	7.4570	0	2314	0	2271	0	946.3	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	540.00	0	7.6640	0	34.5130	0	26.949	0	536.196	0	51.75	0	17.8	0	-1e10	1	0.0174	0	0.000337	0	1.13	0	7.6696	0	7.4564	0	2314	0	2271	0	949.2	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	538.00	0	7.6840	0	34.5130	0	26.946	0	534.212	0	51.61	0	17.8	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6696	0	7.4566	0	2314	0	2271	0	949.3	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	536.00	0	7.7220	0	34.5130	0	26.941	0	532.229	0	51.54	0	17.8	0	-1e10	1	0.0164	0	0.000387	0	1.26	0	7.6694	0	7.4569	0	2313	0	2270	0	950.1	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	534.00	0	7.7500	0	34.5140	0	26.937	0	530.246	0	51.40	0	17.8	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6696	0	7.4573	0	2313	0	2270	0	949.9	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	532.00	0	7.7610	0	34.5140	0	26.936	0	528.262	0	51.40	0	17.8	0	-1e10	1	0.0196	0	0.000333	0	1.12	0	7.6694	0	7.4573	0	2313	0	2270	0	950.4	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	530.00	0	7.7860	0	34.5140	0	26.932	0	526.279	0	51.34	0	17.7	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6691	0	7.4572	0	2313	0	2270	0	951.4	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	528.00	0	7.8060	0	34.5130	0	26.928	0	524.295	0	51.12	0	17.7	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6687	0	7.4571	0	2313	0	2269	0	952.5	0	4.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	526.00	0	7.8290	0	34.5130	0	26.925	0	522.312	0	50.84	0	17.6	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6679	0	7.4565	0	2312	0	2269	0	954.7	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	524.00	0	7.8590	0	34.5130	0	26.920	0	520.328	0	50.49	0	17.5	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6667	0	7.4558	0	2312	0	2269	0	957.8	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	522.00	0	7.8870	0	34.5130	0	26.916	0	518.345	0	50.25	0	17.4	0	-1e10	1	0.0174	0	0.000432	0	1.38	0	7.6665	0	7.4559	0	2312	0	2269	0	958.5	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	520.00	0	7.9120	0	34.5120	0	26.912	0	516.361	0	50.33	0	17.4	0	-1e10	1	0.0196	0	0.000279	0	0.98	0	7.6675	0	7.4570	0	2312	0	2269	0	956.5	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	518.00	0	7.9360	0	34.5130	0	26.909	0	514.378	0	50.41	0	17.5	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6665	0	7.4564	0	2312	0	2269	0	959.1	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	516.00	0	7.9610	0	34.5130	0	26.905	0	512.394	0	49.95	0	17.3	0	-1e10	1	0.0196	0	0.000293	0	1.02	0	7.6648	0	7.4551	0	2311	0	2269	0	963.4	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	514.00	0	7.9740	0	34.5130	0	26.903	0	510.411	0	49.58	0	17.2	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6646	0	7.4550	0	2311	0	2269	0	964.0	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	512.00	0	8.0010	0	34.5120	0	26.899	0	508.427	0	49.47	0	17.2	0	-1e10	1	0.0153	0	0.000300	0	1.03	0	7.6640	0	7.4547	0	2311	0	2269	0	965.8	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	510.00	0	8.0200	0	34.5120	0	26.896	0	506.443	0	49.11	0	17.1	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6626	0	7.4536	0	2311	0	2269	0	969.4	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	508.00	0	8.0280	0	34.5130	0	26.895	0	504.460	0	48.75	0	16.9	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6620	0	7.4531	0	2311	0	2269	0	971.1	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	506.00	0	8.0500	0	34.5130	0	26.892	0	502.476	0	48.40	0	16.8	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6615	0	7.4529	0	2311	0	2269	0	972.5	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	504.00	0	8.0750	0	34.5110	0	26.887	0	500.493	0	48.29	0	16.8	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6624	0	7.4540	0	2311	0	2268	0	970.5	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	502.00	0	8.0950	0	34.5090	0	26.882	0	498.509	0	48.78	0	17.0	0	35.15	0	0.0174	0	0.000288	0	1.00	0	7.6635	0	7.4546	0	2310	0	2265	0	967.0	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	500.00	0	8.1080	0	34.5080	0	26.879	0	496.525	0	49.13	0	17.1	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6633	0	7.4551	0	2310	0	2268	0	968.7	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	498.00	0	8.1260	0	34.5070	0	26.876	0	494.541	0	49.37	0	17.2	0	-1e10	1	0.0196	0	0.000312	0	1.06	0	7.6639	0	7.4557	0	2310	0	2267	0	967.7	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	496.00	0	8.1420	0	34.5070	0	26.873	0	492.558	0	49.46	0	17.2	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6638	0	7.4558	0	2310	0	2267	0	968.0	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	494.00	0	8.1520	0	34.5060	0	26.871	0	490.574	0	49.52	0	17.3	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6642	0	7.4562	0	2309	0	2267	0	967.4	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	492.00	0	8.1620	0	34.5050	0	26.869	0	488.590	0	49.70	0	17.3	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6643	0	7.4564	0	2309	0	2266	0	967.3	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	490.00	0	8.1840	0	34.5040	0	26.865	0	486.606	0	49.84	0	17.4	0	-1e10	1	0.0196	0	0.000319	0	1.08	0	7.6646	0	7.4569	0	2309	0	2266	0	966.7	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	488.00	0	8.1950	0	34.5050	0	26.864	0	484.623	0	50.18	0	17.5	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6662	0	7.4584	0	2309	0	2265	0	963.1	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	486.00	0	8.2040	0	34.5030	0	26.861	0	482.639	0	50.34	0	17.6	0	-1e10	1	0.0185	0	0.000350	0	1.16	0	7.6654	0	7.4577	0	2309	0	2265	0	965.4	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	484.00	0	8.2410	0	34.5030	0	26.855	0	480.655	0	50.12	0	17.5	0	-1e10	1	0.0153	0	0.000312	0	1.07	0	7.6645	0	7.4573	0	2308	0	2265	0	967.7	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	482.00	0	8.2650	0	34.5040	0	26.852	0	478.671	0	50.04	0	17.5	0	-1e10	1	0.0196	0	0.000308	0	1.05	0	7.6649	0	7.4579	0	2308	0	2265	0	966.9	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	480.00	0	8.2680	0	34.5040	0	26.852	0	476.687	0	50.05	0	17.5	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6655	0	7.4584	0	2308	0	2265	0	965.7	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	478.00	0	8.2700	0	34.5050	0	26.852	0	474.703	0	50.09	0	17.5	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6654	0	7.4583	0	2308	0	2265	0	966.2	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	476.00	0	8.2780	0	34.5050	0	26.851	0	472.719	0	50.23	0	17.6	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6661	0	7.4589	0	2308	0	2264	0	964.9	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	474.00	0	8.2940	0	34.5040	0	26.848	0	470.735	0	50.52	0	17.7	0	-1e10	1	0.0207	0	0.000303	0	1.04	0	7.6672	0	7.4601	0	2308	0	2264	0	962.3	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	472.00	0	8.3170	0	34.5040	0	26.844	0	468.751	0	50.89	0	17.8	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6680	0	7.4610	0	2308	0	2263	0	960.8	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	470.00	0	8.3490	0	34.5040	0	26.839	0	466.767	0	51.33	0	18.0	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6694	0	7.4626	0	2307	0	2262	0	957.8	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	468.00	0	8.3640	0	34.5050	0	26.838	0	464.783	0	51.64	0	18.1	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6694	0	7.4627	0	2307	0	2262	0	958.1	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	466.00	0	8.3680	0	34.5050	0	26.837	0	462.799	0	51.67	0	18.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6696	0	7.4629	0	2307	0	2262	0	957.6	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	464.00	0	8.3690	0	34.5050	0	26.837	0	460.815	0	51.66	0	18.1	0	-1e10	1	0.0164	0	0.000331	0	1.12	0	7.6699	0	7.4631	0	2307	0	2262	0	957.3	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	462.00	0	8.3770	0	34.5050	0	26.836	0	458.831	0	51.67	0	18.1	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6693	0	7.4626	0	2307	0	2262	0	958.8	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	460.00	0	8.4060	0	34.5040	0	26.831	0	456.847	0	51.54	0	18.1	0	-1e10	1	0.0196	0	0.000317	0	1.08	0	7.6687	0	7.4624	0	2307	0	2262	0	960.5	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	458.00	0	8.4170	0	34.5050	0	26.830	0	454.863	0	51.38	0	18.0	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6685	0	7.4622	0	2307	0	2262	0	961.2	0	4.25	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	456.00	0	8.4500	0	34.5040	0	26.824	0	452.879	0	51.11	0	17.9	0	-1e10	1	0.0185	0	0.000402	0	1.30	0	7.6673	0	7.4615	0	2306	0	2262	0	964.3	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	454.00	0	8.4730	0	34.5050	0	26.821	0	450.895	0	50.77	0	17.8	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6667	0	7.4612	0	2306	0	2262	0	965.9	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	452.00	0	8.4970	0	34.5040	0	26.816	0	448.911	0	50.43	0	17.7	0	34.01	0	0.0185	0	0.000325	0	1.10	0	7.6662	0	7.4605	0	2306	0	2259	0	966.1	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	450.00	0	8.5260	0	34.5070	0	26.814	0	446.926	0	49.99	0	17.6	0	-1e10	1	0.0196	0	0.000320	0	1.08	0	7.6636	0	7.4589	0	2306	0	2262	0	974.0	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	448.00	0	8.6030	0	34.5110	0	26.806	0	444.942	0	48.43	0	17.0	0	-1e10	1	0.0185	0	0.000329	0	1.11	0	7.6586	0	7.4553	0	2306	0	2263	0	986.5	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	446.00	0	8.6410	0	34.5120	0	26.800	0	442.958	0	46.76	0	16.5	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6564	0	7.4538	0	2306	0	2264	0	992.1	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	444.00	0	8.6640	0	34.5110	0	26.796	0	440.974	0	45.96	0	16.2	0	-1e10	1	0.0174	0	0.000485	0	1.52	0	7.6556	0	7.4532	0	2305	0	2263	0	994.4	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	442.00	0	8.6730	0	34.5110	0	26.795	0	438.990	0	45.94	0	16.2	0	-1e10	1	0.0185	0	0.000334	0	1.12	0	7.6570	0	7.4546	0	2305	0	2263	0	991.1	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	440.00	0	8.7200	0	34.5140	0	26.790	0	437.005	0	45.79	0	16.2	0	-1e10	1	0.0185	0	0.000320	0	1.09	0	7.6549	0	7.4532	0	2305	0	2263	0	996.6	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	438.00	0	8.7580	0	34.5150	0	26.784	0	435.021	0	44.93	0	15.9	0	-1e10	1	0.0185	0	0.000320	0	1.09	0	7.6529	0	7.4518	0	2305	0	2264	0	1001.9	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	436.00	0	8.7720	0	34.5150	0	26.782	0	433.037	0	44.47	0	15.7	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6526	0	7.4516	0	2305	0	2264	0	1003.0	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	434.00	0	8.7730	0	34.5080	0	26.777	0	431.052	0	45.46	0	16.1	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.6597	0	7.4580	0	2304	0	2261	0	985.7	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	432.00	0	8.7870	0	34.5060	0	26.773	0	429.068	0	47.39	0	16.7	0	-1e10	1	0.0185	0	0.000308	0	1.06	0	7.6624	0	7.4606	0	2304	0	2260	0	979.3	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	430.00	0	8.7990	0	34.4970	0	26.764	0	427.084	0	49.41	0	17.5	0	-1e10	1	0.0164	0	0.000408	0	1.31	0	7.6694	0	7.4670	0	2303	0	2257	0	962.6	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	428.00	0	8.8390	0	34.4990	0	26.759	0	425.099	0	50.82	0	18.0	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6673	0	7.4656	0	2303	0	2257	0	968.0	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	426.00	0	8.8660	0	34.5020	0	26.757	0	423.115	0	50.54	0	17.9	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.6643	0	7.4631	0	2303	0	2258	0	975.5	0	4.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	424.00	0	8.8730	0	34.5010	0	26.755	0	421.130	0	50.02	0	17.7	0	-1e10	1	0.0142	0	0.000382	0	1.25	0	7.6642	0	7.4630	0	2303	0	2258	0	976.1	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	422.00	0	8.8790	0	34.5000	0	26.753	0	419.146	0	50.18	0	17.8	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6661	0	7.4648	0	2303	0	2257	0	971.6	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	420.00	0	8.8900	0	34.4990	0	26.751	0	417.161	0	50.34	0	17.8	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6662	0	7.4649	0	2303	0	2257	0	971.6	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	418.00	0	8.8860	0	34.4890	0	26.744	0	415.177	0	51.11	0	18.1	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6702	0	7.4684	0	2302	0	2256	0	962.1	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	416.00	0	8.9250	0	34.4800	0	26.730	0	413.192	0	53.05	0	18.8	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6739	0	7.4722	0	2302	0	2253	0	953.5	0	4.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	414.00	0	8.9580	0	34.4760	0	26.722	0	411.208	0	54.02	0	19.2	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6725	0	7.4713	0	2301	0	2253	0	957.0	0	4.25	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	412.00	0	8.9850	0	34.4760	0	26.718	0	409.223	0	54.33	0	19.3	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.6719	0	7.4711	0	2301	0	2253	0	958.6	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	410.00	0	9.0280	0	34.4780	0	26.712	0	407.239	0	54.64	0	19.4	0	-1e10	1	0.0142	0	0.000318	0	1.08	0	7.6738	0	7.4733	0	2301	0	2252	0	954.5	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	408.00	0	9.1070	0	34.4800	0	26.701	0	405.254	0	55.38	0	19.7	0	-1e10	1	0.0164	0	0.000554	0	1.69	0	7.6772	0	7.4774	0	2301	0	2251	0	947.0	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	406.00	0	9.1570	0	34.4780	0	26.692	0	403.270	0	55.97	0	19.9	0	-1e10	1	0.0131	0	0.000330	0	1.11	0	7.6777	0	7.4784	0	2300	0	2250	0	946.1	0	4.25	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	404.00	0	9.1760	0	34.4770	0	26.688	0	401.285	0	56.10	0	20.0	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6766	0	7.4775	0	2300	0	2250	0	949.0	0	4.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	402.00	0	9.1820	0	34.4760	0	26.686	0	399.300	0	56.13	0	20.0	0	32.05	0	0.0164	0	0.000389	0	1.27	0	7.6766	0	7.4771	0	2300	0	2247	0	948.0	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	400.00	0	9.1950	0	34.4730	0	26.682	0	397.316	0	56.43	0	20.1	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6785	0	7.4794	0	2300	0	2249	0	945.0	0	4.25	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	398.00	0	9.1890	0	34.4640	0	26.675	0	395.331	0	56.95	0	20.3	0	-1e10	1	0.0142	0	0.000347	0	1.16	0	7.6779	0	7.4787	0	2299	0	2249	0	946.3	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	396.00	0	9.1380	0	34.4410	0	26.666	0	393.346	0	58.16	0	20.7	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6786	0	7.4786	0	2298	0	2248	0	944.3	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	394.00	0	9.1780	0	34.4420	0	26.660	0	391.362	0	58.99	0	21.0	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6771	0	7.4777	0	2297	0	2248	0	947.9	0	4.22	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	392.00	0	9.2110	0	34.4440	0	26.656	0	389.377	0	59.01	0	21.0	0	-1e10	1	0.0142	0	0.000328	0	1.11	0	7.6770	0	7.4779	0	2297	0	2247	0	948.6	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	390.00	0	9.2100	0	34.4420	0	26.655	0	387.392	0	59.02	0	21.0	0	-1e10	1	0.0153	0	0.000326	0	1.10	0	7.6770	0	7.4779	0	2297	0	2247	0	948.7	0	4.25	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	388.00	0	9.1880	0	34.4340	0	26.652	0	385.407	0	59.51	0	21.2	0	-1e10	1	0.0142	0	0.000319	0	1.08	0	7.6787	0	7.4791	0	2297	0	2246	0	944.5	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	386.00	0	9.1790	0	34.4270	0	26.648	0	383.423	0	60.36	0	21.5	0	-1e10	1	0.0142	0	0.000316	0	1.08	0	7.6799	0	7.4800	0	2296	0	2246	0	941.7	0	4.19	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	384.00	0	9.1550	0	34.4150	0	26.642	0	381.438	0	61.86	0	22.0	0	-1e10	1	0.0131	0	0.000326	0	1.10	0	7.6837	0	7.4831	0	2295	0	2244	0	932.8	0	4.25	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	382.00	0	9.1510	0	34.4090	0	26.638	0	379.453	0	63.21	0	22.5	0	31.09	0	0.0153	0	0.000312	0	1.06	0	7.6853	0	7.4840	0	2295	0	2240	0	928.1	0	4.25	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	380.00	0	9.1320	0	34.4020	0	26.636	0	377.468	0	64.57	0	23.0	0	-1e10	1	0.0131	0	0.000302	0	1.04	0	7.6864	0	7.4851	0	2294	0	2242	0	926.6	0	4.22	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	378.00	0	9.1570	0	34.4010	0	26.631	0	375.483	0	65.58	0	23.3	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6879	0	7.4868	0	2294	0	2241	0	923.3	0	4.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	376.00	0	9.1810	0	34.3990	0	26.625	0	373.498	0	66.08	0	23.5	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6871	0	7.4862	0	2294	0	2241	0	925.4	0	4.25	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	374.00	0	9.2040	0	34.4000	0	26.623	0	371.514	0	65.98	0	23.5	0	-1e10	1	0.0120	0	0.000866	0	2.51	0	7.6865	0	7.4859	0	2294	0	2241	0	927.1	0	4.22	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	372.00	0	9.2290	0	34.3990	0	26.618	0	369.529	0	65.78	0	23.5	0	-1e10	1	0.0120	0	0.000335	0	1.13	0	7.6868	0	7.4864	0	2293	0	2241	0	926.6	0	4.19	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	370.00	0	9.2630	0	34.3960	0	26.610	0	367.544	0	65.72	0	23.5	0	-1e10	1	0.0142	0	0.000350	0	1.16	0	7.6873	0	7.4873	0	2293	0	2240	0	925.7	0	4.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	368.00	0	9.2100	0	34.3640	0	26.593	0	365.559	0	68.31	0	24.3	0	-1e10	1	0.0120	0	0.000326	0	1.10	0	7.6978	0	7.4962	0	2291	0	2235	0	901.2	0	4.25	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	366.00	0	9.2270	0	34.3520	0	26.581	0	363.574	0	73.20	0	26.1	0	-1e10	1	0.0142	0	0.000324	0	1.09	0	7.7053	0	7.5031	0	2290	0	2232	0	884.7	0	4.19	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	364.00	0	9.2640	0	34.3500	0	26.574	0	361.589	0	76.05	0	27.1	0	-1e10	1	0.0131	0	0.000312	0	1.06	0	7.7080	0	7.5061	0	2289	0	2230	0	878.9	0	4.12	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	362.00	0	9.4190	0	34.3650	0	26.560	0	359.604	0	76.24	0	27.3	0	29.25	0	0.0131	0	0.000381	0	1.24	0	7.7027	0	7.5028	0	2290	0	2229	0	890.3	0	4.16	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	360.00	0	9.5490	0	34.3780	0	26.549	0	357.619	0	73.96	0	26.6	0	-1e10	1	0.0142	0	0.000298	0	1.03	0	7.6969	0	7.4995	0	2290	0	2233	0	905.2	0	4.22	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	358.00	0	9.5800	0	34.3830	0	26.548	0	355.634	0	71.89	0	25.8	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6959	0	7.4989	0	2290	0	2234	0	907.9	0	4.19	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	356.00	0	9.6110	0	34.3810	0	26.541	0	353.649	0	71.48	0	25.7	0	-1e10	1	0.0120	0	0.000319	0	1.08	0	7.6966	0	7.4999	0	2290	0	2233	0	906.6	0	4.16	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	354.00	0	9.6490	0	34.3780	0	26.532	0	351.663	0	71.83	0	25.8	0	-1e10	1	0.0131	0	0.000317	0	1.08	0	7.6988	0	7.5023	0	2290	0	2232	0	901.8	0	4.16	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	352.00	0	9.6760	0	34.3750	0	26.525	0	349.678	0	73.13	0	26.3	0	28.90	0	0.0109	0	0.000320	0	1.08	0	7.7013	0	7.5045	0	2289	0	2228	0	895.3	0	4.19	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	350.00	0	9.6990	0	34.3750	0	26.522	0	347.693	0	73.70	0	26.5	0	-1e10	1	0.0131	0	0.000322	0	1.09	0	7.7017	0	7.5055	0	2289	0	2230	0	895.9	0	4.19	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	348.00	0	9.7960	0	34.3760	0	26.506	0	345.708	0	74.51	0	26.9	0	-1e10	1	0.0109	0	0.000315	0	1.07	0	7.7032	0	7.5081	0	2289	0	2229	0	892.9	0	4.22	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	346.00	0	9.9110	0	34.3820	0	26.492	0	343.723	0	74.29	0	26.9	0	-1e10	1	0.0109	0	0.000336	0	1.13	0	7.7026	0	7.5090	0	2289	0	2229	0	894.9	0	4.16	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	344.00	0	9.9810	0	34.3900	0	26.486	0	341.738	0	73.07	0	26.5	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.6990	0	7.5066	0	2289	0	2230	0	903.4	0	4.16	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	342.00	0	10.0610	0	34.3940	0	26.476	0	339.752	0	72.09	0	26.2	0	28.57	0	0.0131	0	0.000339	0	1.13	0	7.6982	0	7.5064	0	2289	0	2227	0	904.8	0	4.16	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	340.00	0	10.1290	0	34.3920	0	26.462	0	337.767	0	71.82	0	26.1	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.6994	0	7.5087	0	2289	0	2229	0	903.6	0	4.16	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	338.00	0	10.2550	0	34.3840	0	26.435	0	335.782	0	74.62	0	27.2	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.7096	0	7.5197	0	2288	0	2224	0	881.3	0	4.16	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	336.00	0	10.2970	0	34.3920	0	26.433	0	333.797	0	75.42	0	27.5	0	-1e10	1	0.0120	0	0.000330	0	1.11	0	7.7060	0	7.5169	0	2288	0	2225	0	889.6	0	4.09	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	334.00	0	10.3200	0	34.3950	0	26.432	0	331.811	0	75.01	0	27.4	0	-1e10	1	0.0098	0	0.000335	0	1.12	0	7.7049	0	7.5162	0	2288	0	2225	0	892.4	0	4.16	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	332.00	0	10.3290	0	34.3940	0	26.429	0	329.826	0	74.94	0	27.4	0	27.42	0	0.0120	0	0.000313	0	1.07	0	7.7060	0	7.5168	0	2288	0	2223	0	889.3	0	4.06	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	330.00	0	10.3470	0	34.3940	0	26.426	0	327.841	0	75.00	0	27.4	0	-1e10	1	0.0109	0	0.000372	0	1.22	0	7.7059	0	7.5172	0	2288	0	2225	0	890.7	0	4.09	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	328.00	0	10.4220	0	34.3860	0	26.407	0	325.855	0	75.55	0	27.6	0	-1e10	1	0.0098	0	0.000328	0	1.11	0	7.7096	0	7.5216	0	2287	0	2223	0	882.7	0	4.09	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	326.00	0	10.4750	0	34.3790	0	26.392	0	323.870	0	77.82	0	28.5	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.7163	0	7.5284	0	2286	0	2219	0	868.3	0	4.06	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	324.00	0	10.4940	0	34.3760	0	26.387	0	321.885	0	79.90	0	29.3	0	-1e10	1	0.0098	0	0.000328	0	1.11	0	7.7199	0	7.5319	0	2286	0	2218	0	860.8	0	4.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	322.00	0	10.5110	0	34.3710	0	26.380	0	319.899	0	81.89	0	30.0	0	26.40	0	0.0109	0	0.000337	0	1.13	0	7.7239	0	7.5355	0	2285	0	2214	0	851.3	0	4.03	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	320.00	0	10.5390	0	34.3560	0	26.363	0	317.914	0	84.61	0	31.0	0	-1e10	1	0.0120	0	0.000290	0	1.01	0	7.7327	0	7.5443	0	2284	0	2212	0	833.7	0	4.06	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	318.00	0	10.5700	0	34.3430	0	26.348	0	315.928	0	89.32	0	32.8	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.7443	0	7.5554	0	2283	0	2207	0	809.8	0	4.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	316.00	0	10.5540	0	34.3330	0	26.342	0	313.943	0	93.81	0	34.4	0	-1e10	1	0.0098	0	0.000422	0	1.35	0	7.7523	0	7.5625	0	2282	0	2203	0	793.6	0	3.97	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	314.00	0	10.5660	0	34.3160	0	26.327	0	311.958	0	98.90	0	36.3	0	-1e10	1	0.0065	0	0.000309	0	1.06	0	7.7656	0	7.5750	0	2280	0	2197	0	767.5	0	3.91	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	312.00	0	10.6020	0	34.3130	0	26.318	0	309.972	0	104.40	0	38.3	0	23.81	0	0.0076	0	0.000307	0	1.05	0	7.7736	0	7.5825	0	2279	0	2192	0	751.6	0	3.88	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	310.00	0	10.8900	0	34.3310	0	26.282	0	307.987	0	105.78	0	39.1	0	-1e10	1	0.0076	0	0.000298	0	1.03	0	7.7649	0	7.5786	0	2280	0	2196	0	770.0	0	3.91	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	308.00	0	11.0600	0	34.3440	0	26.261	0	306.001	0	102.67	0	38.1	0	-1e10	1	0.0087	0	0.000322	0	1.09	0	7.7573	0	7.5737	0	2280	0	2198	0	785.7	0	3.85	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	306.00	0	11.1620	0	34.3440	0	26.243	0	304.015	0	101.48	0	37.7	0	-1e10	1	0.0087	0	0.000310	0	1.06	0	7.7625	0	7.5799	0	2280	0	2195	0	775.9	0	3.91	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	304.00	0	11.2980	0	34.3370	0	26.213	0	302.030	0	102.91	0	38.3	0	-1e10	1	0.0065	0	0.000294	0	1.02	0	7.7725	0	7.5911	0	2279	0	2191	0	757.0	0	3.85	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	302.00	0	11.3800	0	34.3210	0	26.185	0	300.044	0	109.22	0	40.8	0	21.71	0	0.0065	0	0.000296	0	1.02	0	7.7940	0	7.6120	0	2277	0	2179	0	716.4	0	3.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	300.00	0	11.4550	0	34.3150	0	26.167	0	298.059	0	117.61	0	44.0	0	-1e10	1	0.0065	0	0.000306	0	1.05	0	7.8102	0	7.6285	0	2276	0	2174	0	688.3	0	3.76	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	298.00	0	11.5080	0	34.3170	0	26.158	0	296.073	0	122.61	0	45.9	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.8130	0	7.6318	0	2275	0	2172	0	683.6	0	3.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	296.00	0	11.6330	0	34.3240	0	26.141	0	294.087	0	124.48	0	46.7	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.8126	0	7.6331	0	2275	0	2172	0	684.8	0	3.73	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	294.00	0	11.8630	0	34.3350	0	26.106	0	292.102	0	123.04	0	46.4	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8086	0	7.6325	0	2276	0	2172	0	692.4	0	3.73	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	292.00	0	12.0860	0	34.3440	0	26.071	0	290.116	0	121.80	0	46.1	0	19.98	0	0.0043	0	0.000295	0	1.02	0	7.8085	0	7.6352	0	2276	0	2169	0	692.6	0	3.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	290.00	0	12.2420	0	34.3530	0	26.048	0	288.130	0	121.07	0	46.0	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.8085	0	7.6375	0	2276	0	2171	0	694.0	0	3.73	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	288.00	0	12.5490	0	34.3630	0	25.997	0	286.145	0	120.43	0	46.1	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8107	0	7.6438	0	2276	0	2168	0	690.9	0	3.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	286.00	0	12.6970	0	34.3720	0	25.975	0	284.159	0	121.02	0	46.4	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.8146	0	7.6495	0	2276	0	2166	0	684.7	0	3.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	284.00	0	12.8290	0	34.3800	0	25.955	0	282.173	0	121.52	0	46.7	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.8165	0	7.6531	0	2276	0	2165	0	681.8	0	3.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	282.00	0	12.9820	0	34.3870	0	25.930	0	280.187	0	122.57	0	47.3	0	18.17	0	0.0033	0	0.000338	0	1.13	0	7.8207	0	7.6589	0	2276	0	2161	0	674.6	0	3.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	280.00	0	13.1330	0	34.3950	0	25.906	0	278.202	0	124.14	0	48.1	0	-1e10	1	0.0054	0	0.000307	0	1.05	0	7.8255	0	7.6657	0	2277	0	2160	0	667.5	0	3.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	278.00	0	13.1660	0	34.3990	0	25.902	0	276.216	0	125.09	0	48.5	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.8263	0	7.6669	0	2277	0	2160	0	666.3	0	3.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	276.00	0	13.2450	0	34.4040	0	25.890	0	274.230	0	125.74	0	48.8	0	-1e10	1	0.0065	0	0.000296	0	1.02	0	7.8281	0	7.6697	0	2277	0	2159	0	663.6	0	3.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	274.00	0	13.4520	0	34.4150	0	25.857	0	272.244	0	126.91	0	49.5	0	-1e10	1	0.0065	0	0.000291	0	1.01	0	7.8339	0	7.6781	0	2277	0	2156	0	654.4	0	3.55	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	272.00	0	13.5920	0	34.4220	0	25.834	0	270.258	0	129.97	0	50.8	0	16.87	0	0.0065	0	0.000324	0	1.10	0	7.8423	0	7.6878	0	2277	0	2150	0	640.3	0	3.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	270.00	0	13.6610	0	34.4270	0	25.823	0	268.272	0	131.48	0	51.5	0	-1e10	1	0.0065	0	0.000294	0	1.02	0	7.8442	0	7.6907	0	2277	0	2151	0	638.1	0	3.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	268.00	0	13.9080	0	34.4370	0	25.780	0	266.286	0	135.59	0	53.3	0	-1e10	1	0.0033	0	0.000301	0	1.04	0	7.8597	0	7.7090	0	2277	0	2144	0	613.7	0	3.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	266.00	0	14.0190	0	34.4430	0	25.761	0	264.300	0	140.05	0	55.2	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.8686	0	7.7191	0	2277	0	2139	0	600.0	0	3.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	264.00	0	14.0890	0	34.4470	0	25.750	0	262.314	0	143.36	0	56.6	0	-1e10	1	0.0033	0	0.000304	0	1.04	0	7.8752	0	7.7264	0	2277	0	2136	0	590.0	0	3.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	262.00	0	14.2380	0	34.4550	0	25.725	0	260.328	0	145.87	0	57.8	0	14.05	0	0.0054	0	0.000283	0	0.99	0	7.8818	0	7.7347	0	2277	0	2131	0	579.9	0	3.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	260.00	0	14.3920	0	34.4620	0	25.697	0	258.342	0	147.91	0	58.8	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.8857	0	7.7407	0	2277	0	2130	0	574.9	0	3.40	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	258.00	0	14.5010	0	34.4700	0	25.680	0	256.356	0	149.56	0	59.5	0	-1e10	1	0.0033	0	0.000292	0	1.01	0	7.8894	0	7.7458	0	2277	0	2128	0	569.6	0	3.31	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	256.00	0	14.6370	0	34.4770	0	25.656	0	254.370	0	151.67	0	60.6	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.8944	0	7.7525	0	2277	0	2125	0	562.5	0	3.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	254.00	0	14.6960	0	34.4820	0	25.648	0	252.384	0	152.79	0	61.1	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.8946	0	7.7535	0	2277	0	2125	0	562.5	0	3.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	252.00	0	14.7760	0	34.4890	0	25.636	0	250.398	0	152.93	0	61.2	0	12.63	0	0.0043	0	0.000311	0	1.06	0	7.8947	0	7.7545	0	2277	0	2124	0	562.2	0	3.25	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	250.00	0	15.0530	0	34.5050	0	25.588	0	248.412	0	151.29	0	60.9	0	-1e10	1	0.0033	0	0.000290	0	1.01	0	7.8905	0	7.7544	0	2278	0	2126	0	569.6	0	3.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	248.00	0	15.4520	0	34.5280	0	25.517	0	246.426	0	149.68	0	60.7	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.8910	0	7.7606	0	2279	0	2124	0	569.6	0	3.25	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	246.00	0	15.6360	0	34.5420	0	25.487	0	244.440	0	148.37	0	60.4	0	-1e10	1	0.0065	0	0.000298	0	1.03	0	7.8910	0	7.7632	0	2280	0	2124	0	570.1	0	3.21	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	244.00	0	15.7870	0	34.5550	0	25.463	0	242.454	0	148.31	0	60.6	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.8936	0	7.7678	0	2281	0	2123	0	566.8	0	3.21	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	242.00	0	15.8610	0	34.5630	0	25.453	0	240.468	0	148.67	0	60.8	0	11.40	0	0.0065	0	0.000277	0	0.97	0	7.8950	0	7.7701	0	2281	0	2121	0	564.6	0	3.28	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	240.00	0	16.0450	0	34.5740	0	25.419	0	238.482	0	148.75	0	61.1	0	-1e10	1	0.0065	0	0.000293	0	1.02	0	7.8956	0	7.7734	0	2282	0	2121	0	564.5	0	3.21	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	238.00	0	16.3780	0	34.5960	0	25.360	0	236.495	0	148.54	0	61.4	0	-1e10	1	0.0065	0	0.000339	0	1.13	0	7.8974	0	7.7798	0	2283	0	2119	0	562.6	0	3.18	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	236.00	0	16.5830	0	34.6120	0	25.324	0	234.509	0	149.58	0	62.1	0	-1e10	1	0.0076	0	0.000296	0	1.02	0	7.9040	0	7.7892	0	2284	0	2116	0	553.3	0	3.15	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	234.00	0	16.7690	0	34.6330	0	25.297	0	232.523	0	150.81	0	62.8	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.9075	0	7.7953	0	2285	0	2114	0	548.7	0	3.18	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	232.00	0	17.2190	0	34.6730	0	25.221	0	230.537	0	153.54	0	64.5	0	9.47	0	0.0109	0	0.000297	0	1.02	0	7.9214	0	7.8152	0	2287	0	2106	0	529.5	0	3.06	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	230.00	0	17.6260	0	34.7180	0	25.158	0	228.550	0	159.20	0	67.4	0	-1e10	1	0.0087	0	0.000297	0	1.02	0	7.9394	0	7.8388	0	2289	0	2098	0	505.6	0	3.09	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	228.00	0	17.8920	0	34.7450	0	25.114	0	226.564	0	164.98	0	70.3	0	-1e10	1	0.0120	0	0.000309	0	1.06	0	7.9489	0	7.8520	0	2290	0	2092	0	493.4	0	2.97	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	226.00	0	18.0210	0	34.7580	0	25.092	0	224.578	0	168.09	0	71.8	0	-1e10	1	0.0120	0	0.000273	0	0.96	0	7.9501	0	7.8550	0	2290	0	2091	0	492.0	0	3.03	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	224.00	0	18.0920	0	34.7660	0	25.081	0	222.591	0	169.10	0	72.3	0	-1e10	1	0.0131	0	0.000295	0	1.02	0	7.9514	0	7.8572	0	2290	0	2090	0	490.5	0	2.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	222.00	0	18.1260	0	34.7700	0	25.075	0	220.605	0	169.45	0	72.5	0	6.43	0	0.0109	0	0.000278	0	0.98	0	7.9505	0	7.8567	0	2291	0	2090	0	491.6	0	3.03	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	220.00	0	18.1640	0	34.7730	0	25.068	0	218.619	0	169.51	0	72.6	0	-1e10	1	0.0131	0	0.000316	0	1.07	0	7.9499	0	7.8567	0	2291	0	2091	0	492.8	0	2.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	218.00	0	18.2750	0	34.7840	0	25.049	0	216.632	0	169.49	0	72.7	0	-1e10	1	0.0109	0	0.000309	0	1.06	0	7.9506	0	7.8589	0	2291	0	2090	0	492.1	0	3.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	216.00	0	18.3410	0	34.7880	0	25.036	0	214.646	0	169.87	0	73.0	0	-1e10	1	0.0120	0	0.000290	0	1.01	0	7.9515	0	7.8607	0	2292	0	2090	0	491.1	0	2.88	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	214.00	0	18.3850	0	34.7880	0	25.025	0	212.659	0	169.95	0	73.1	0	-1e10	1	0.0153	0	0.000321	0	1.09	0	7.9502	0	7.8600	0	2292	0	2090	0	492.9	0	3.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	212.00	0	18.6800	0	34.7960	0	24.957	0	210.673	0	168.31	0	72.8	0	6.35	0	0.0185	0	0.000295	0	1.02	0	7.9436	0	7.8577	0	2292	0	2091	0	501.9	0	3.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	210.00	0	18.8690	0	34.8080	0	24.918	0	208.686	0	166.48	0	72.2	0	-1e10	1	0.0196	0	0.000307	0	1.05	0	7.9442	0	7.8610	0	2293	0	2091	0	501.6	0	3.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	208.00	0	19.0390	0	34.8280	0	24.890	0	206.700	0	166.23	0	72.3	0	-1e10	1	0.0196	0	0.000330	0	1.11	0	7.9463	0	7.8656	0	2295	0	2090	0	499.1	0	2.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	206.00	0	19.2070	0	34.8500	0	24.864	0	204.713	0	166.85	0	72.8	0	-1e10	1	0.0229	0	0.000297	0	1.03	0	7.9510	0	7.8725	0	2296	0	2087	0	493.3	0	2.88	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	204.00	0	19.2730	0	34.8630	0	24.857	0	202.727	0	167.93	0	73.4	0	-1e10	1	0.0262	0	0.000333	0	1.12	0	7.9530	0	7.8754	0	2297	0	2087	0	490.8	0	2.97	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	202.00	0	19.2960	0	34.8640	0	24.852	0	200.740	0	168.51	0	73.7	0	5.33	0	0.0273	0	0.000354	0	1.17	0	7.9521	0	7.8748	0	2297	0	2086	0	492.0	0	2.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	200.00	0	19.5050	0	34.8670	0	24.800	0	198.754	0	168.15	0	73.8	0	-1e10	1	0.0262	0	0.000324	0	1.09	0	7.9514	0	7.8771	0	2297	0	2086	0	493.3	0	2.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	198.00	0	19.5460	0	34.8410	0	24.770	0	196.767	0	167.36	0	73.5	0	-1e10	1	0.0338	0	0.000333	0	1.12	0	7.9450	0	7.8714	0	2295	0	2087	0	501.6	0	2.88	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	196.00	0	19.7540	0	34.8550	0	24.726	0	194.781	0	165.78	0	73.1	0	-1e10	1	0.0371	0	0.000333	0	1.12	0	7.9435	0	7.8729	0	2296	0	2088	0	504.0	0	2.85	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	194.00	0	19.8950	0	34.8810	0	24.709	0	192.794	0	166.70	0	73.7	0	-1e10	1	0.0404	0	0.000321	0	1.09	0	7.9495	0	7.8808	0	2298	0	2085	0	496.3	0	2.91	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	192.00	0	19.9910	0	34.8980	0	24.697	0	190.807	0	168.12	0	74.5	0	5.11	0	0.0360	0	0.000321	0	1.09	0	7.9530	0	7.8856	0	2299	0	2083	0	491.7	0	2.85	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	190.00	0	20.1920	0	34.8970	0	24.643	0	188.821	0	168.88	0	75.1	0	-1e10	1	0.0393	0	0.000329	0	1.11	0	7.9531	0	7.8885	0	2298	0	2082	0	491.9	0	2.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	188.00	0	20.3140	0	34.8810	0	24.598	0	186.834	0	168.57	0	75.1	0	-1e10	1	0.0426	0	0.000340	0	1.14	0	7.9488	0	7.8861	0	2297	0	2082	0	497.5	0	2.85	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	186.00	0	20.5050	0	34.8560	0	24.528	0	184.847	0	167.41	0	74.8	0	-1e10	1	0.0644	0	0.000378	0	1.24	0	7.9439	0	7.8840	0	2296	0	2082	0	504.0	0	2.82	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	184.00	0	20.7120	0	34.8520	0	24.470	0	182.861	0	166.58	0	74.7	0	-1e10	1	0.0655	0	0.000367	0	1.21	0	7.9430	0	7.8861	0	2296	0	2081	0	505.4	0	2.85	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	181.90	0	21.1660	0	34.8700	0	24.361	0	180.774	0	167.82	0	75.9	0	4.69	0	0.0742	0	0.000393	0	1.27	0	7.9480	0	7.8976	0	2297	0	2075	0	498.7	0	2.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	180.00	0	21.3740	0	34.8770	0	24.309	0	178.887	0	169.44	0	76.9	0	-1e10	1	0.0818	0	0.000391	0	1.27	0	7.9486	0	7.9012	0	2297	0	2074	0	498.1	0	2.76	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	178.10	0	21.4450	0	34.8850	0	24.296	0	177.000	0	169.86	0	77.2	0	-1e10	1	0.0862	0	0.000395	0	1.28	0	7.9486	0	7.9022	0	2297	0	2074	0	498.4	0	2.76	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	176.00	0	21.7590	0	34.9040	0	24.223	0	174.913	0	170.09	0	77.8	0	-1e10	1	0.0884	0	0.000398	0	1.29	0	7.9510	0	7.9091	0	2298	0	2071	0	495.4	0	2.76	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	174.00	0	22.0570	0	34.9220	0	24.154	0	172.927	0	171.51	0	78.8	0	-1e10	1	0.0993	0	0.000393	0	1.28	0	7.9559	0	7.9183	0	2299	0	2067	0	489.0	0	2.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	172.00	0	22.1820	0	34.9330	0	24.127	0	170.940	0	172.58	0	79.5	0	3.02	0	0.1004	0	0.000407	0	1.31	0	7.9585	0	7.9227	0	2300	0	2065	0	485.5	0	2.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	170.00	0	22.2130	0	34.9410	0	24.124	0	168.953	0	173.18	0	79.8	0	-1e10	1	0.0939	0	0.000412	0	1.32	0	7.9591	0	7.9237	0	2300	0	2065	0	485.1	0	2.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	168.00	0	22.5450	0	34.9750	0	24.056	0	166.966	0	173.37	0	80.4	0	-1e10	1	0.1048	0	0.000426	0	1.36	0	7.9606	0	7.9300	0	2302	0	2064	0	483.3	0	2.67	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	165.90	0	23.0430	0	34.9950	0	23.929	0	164.880	0	174.54	0	81.6	0	-1e10	1	0.1299	0	0.000407	0	1.31	0	7.9672	0	7.9439	0	2303	0	2057	0	474.7	0	2.70	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	164.00	0	23.1330	0	34.9900	0	23.899	0	162.992	0	176.20	0	82.5	0	-1e10	1	0.1342	0	0.000424	0	1.36	0	7.9680	0	7.9459	0	2303	0	2056	0	473.7	0	2.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	162.00	0	23.3070	0	34.9920	0	23.850	0	161.005	0	176.94	0	83.1	0	2.24	0	0.1484	0	0.000410	0	1.32	0	7.9680	0	7.9484	0	2303	0	2054	0	473.7	0	2.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	160.00	0	23.5230	0	34.9900	0	23.786	0	159.018	0	178.14	0	84.0	0	-1e10	1	0.1582	0	0.000417	0	1.34	0	7.9702	0	7.9538	0	2303	0	2051	0	470.8	0	2.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	158.00	0	23.7760	0	34.9700	0	23.696	0	157.031	0	178.99	0	84.8	0	-1e10	1	0.1703	0	0.000419	0	1.34	0	7.9688	0	7.9560	0	2301	0	2049	0	472.5	0	2.64	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	156.00	0	24.1580	0	34.9690	0	23.583	0	155.044	0	180.65	0	86.1	0	-1e10	1	0.1943	0	0.000427	0	1.36	0	7.9742	0	7.9670	0	2301	0	2043	0	465.3	0	2.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	154.00	0	24.2980	0	34.9760	0	23.546	0	153.057	0	181.75	0	86.8	0	-1e10	1	0.2008	0	0.000441	0	1.40	0	7.9752	0	7.9700	0	2301	0	2041	0	464.1	0	2.58	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	152.00	0	24.5270	0	34.9690	0	23.472	0	151.070	0	183.12	0	87.8	0	1.17	0	0.2183	0	0.000431	0	1.38	0	7.9761	0	7.9744	0	2301	0	2038	0	462.6	0	2.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	150.00	0	24.7850	0	34.9670	0	23.393	0	149.083	0	184.40	0	88.8	0	-1e10	1	0.2357	0	0.000432	0	1.38	0	7.9787	0	7.9806	0	2300	0	2035	0	459.3	0	2.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	148.00	0	25.0820	0	34.9560	0	23.295	0	147.096	0	185.29	0	89.7	0	-1e10	1	0.2914	0	0.000448	0	1.42	0	7.9805	0	7.9868	0	2299	0	2031	0	456.8	0	2.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	146.00	0	25.1330	0	34.9620	0	23.284	0	145.109	0	186.13	0	90.2	0	-1e10	1	0.3231	0	0.000462	0	1.46	0	7.9808	0	7.9878	0	2300	0	2030	0	456.4	0	2.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	144.00	0	25.2090	0	34.9510	0	23.252	0	143.122	0	186.30	0	90.4	0	-1e10	1	0.3274	0	0.000479	0	1.50	0	7.9797	0	7.9878	0	2299	0	2030	0	457.7	0	2.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	142.00	0	25.3920	0	34.9490	0	23.194	0	141.135	0	185.91	0	90.5	0	-1e10	1	0.3569	0	0.000521	0	1.61	0	7.9788	0	7.9896	0	2299	0	2029	0	458.8	0	2.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	140.00	0	25.4580	0	34.9550	0	23.179	0	139.148	0	186.21	0	90.7	0	0.59	0	0.3569	0	0.000536	0	1.65	0	7.9808	0	7.9924	0	2299	0	2027	0	456.4	0	2.52	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	138.00	0	25.5670	0	34.9460	0	23.138	0	137.161	0	186.12	0	90.8	0	-1e10	1	0.3667	0	0.000533	0	1.64	0	7.9809	0	7.9940	0	2299	0	2026	0	456.3	0	2.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	136.00	0	25.6530	0	34.9470	0	23.112	0	135.174	0	186.30	0	91.0	0	-1e10	1	0.3645	0	0.000547	0	1.68	0	7.9816	0	7.9960	0	2299	0	2025	0	455.3	0	2.49	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	134.00	0	25.7710	0	34.9410	0	23.071	0	133.186	0	186.62	0	91.4	0	-1e10	1	0.3755	0	0.000569	0	1.73	0	7.9819	0	7.9980	0	2298	0	2023	0	454.9	0	2.43	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	132.00	0	26.0080	0	34.9420	0	22.998	0	131.199	0	187.51	0	92.2	0	0.27	0	0.4071	0	0.000578	0	1.76	0	7.9841	0	8.0036	0	2298	0	2020	0	452.0	0	2.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	130.00	0	26.2450	0	34.9330	0	22.917	0	129.212	0	188.91	0	93.2	0	-1e10	1	0.4169	0	0.000621	0	1.87	0	7.9880	0	8.0111	0	2297	0	2015	0	446.8	0	2.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	128.00	0	26.4640	0	34.9270	0	22.844	0	127.225	0	190.29	0	94.2	0	-1e10	1	0.4388	0	0.000670	0	2.00	0	7.9904	0	8.0166	0	2297	0	2012	0	443.6	0	2.37	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	126.00	0	26.6710	0	34.9270	0	22.779	0	125.237	0	192.04	0	95.4	0	-1e10	1	0.3700	0	0.000609	0	1.84	0	7.9943	0	8.0235	0	2297	0	2007	0	438.7	0	2.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	124.00	0	26.9160	0	34.9110	0	22.689	0	123.250	0	193.76	0	96.7	0	-1e10	1	0.3001	0	0.000595	0	1.80	0	7.9952	0	8.0280	0	2295	0	2004	0	437.2	0	2.24	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	122.00	0	27.0190	0	34.8970	0	22.645	0	121.263	0	194.60	0	97.2	0	0.29	0	0.2827	0	0.000583	0	1.77	0	7.9943	0	8.0286	0	2294	0	2002	0	438.1	0	2.34	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	120.00	0	27.1400	0	34.8830	0	22.596	0	119.275	0	194.21	0	97.2	0	-1e10	1	0.2390	0	0.000604	0	1.82	0	7.9928	0	8.0288	0	2293	0	2001	0	439.8	0	2.24	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	118.00	0	27.2460	0	34.8710	0	22.553	0	117.288	0	194.15	0	97.3	0	-1e10	1	0.2117	0	0.000604	0	1.82	0	7.9926	0	8.0302	0	2292	0	2000	0	439.9	0	2.15	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	116.00	0	27.2840	0	34.8710	0	22.540	0	115.301	0	194.64	0	97.6	0	-1e10	1	0.1965	0	0.000626	0	1.88	0	7.9927	0	8.0308	0	2292	0	2000	0	439.8	0	2.21	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	114.00	0	27.3680	0	34.8690	0	22.512	0	113.313	0	195.18	0	98.1	0	-1e10	1	0.1790	0	0.000621	0	1.87	0	7.9943	0	8.0335	0	2292	0	1998	0	437.8	0	2.15	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	112.00	0	27.5100	0	34.8690	0	22.466	0	111.326	0	195.98	0	98.7	0	0.29	0	0.1615	0	0.000607	0	1.83	0	7.9954	0	8.0368	0	2292	0	1996	0	436.2	0	2.18	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	109.90	0	27.6530	0	34.8640	0	22.416	0	109.239	0	197.28	0	99.6	0	-1e10	1	0.1441	0	0.000637	0	1.91	0	7.9979	0	8.0413	0	2291	0	1993	0	433.0	0	2.24	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	108.00	0	27.7730	0	34.8550	0	22.370	0	107.351	0	198.51	0	100.4	0	-1e10	1	0.1277	0	0.000623	0	1.87	0	7.9998	0	8.0449	0	2291	0	1990	0	430.6	0	2.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	106.00	0	27.8420	0	34.8470	0	22.341	0	105.363	0	199.49	0	101.0	0	-1e10	1	0.1211	0	0.000633	0	1.90	0	8.0001	0	8.0462	0	2290	0	1989	0	430.2	0	2.09	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	104.00	0	27.9560	0	34.8010	0	22.270	0	103.376	0	200.01	0	101.4	0	-1e10	1	0.1102	0	0.000602	0	1.82	0	7.9987	0	8.0465	0	2287	0	1986	0	431.4	0	2.09	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	102.00	0	28.0720	0	34.7860	0	22.220	0	101.388	0	200.36	0	101.7	0	0.50	0	0.1004	0	0.000609	0	1.84	0	7.9987	0	8.0481	0	2286	0	1984	0	431.2	0	2.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	100.00	0	28.1630	0	34.7860	0	22.190	0	99.401	0	200.87	0	102.2	0	-1e10	1	0.0862	0	0.000586	0	1.78	0	7.9997	0	8.0504	0	2286	0	1983	0	430.0	0	2.06	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	98.00	0	28.2580	0	34.7750	0	22.151	0	97.413	0	201.26	0	102.5	0	-1e10	1	0.0851	0	0.000593	0	1.79	0	7.9992	0	8.0513	0	2285	0	1982	0	430.4	0	2.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	96.00	0	28.3820	0	34.7630	0	22.101	0	95.426	0	201.63	0	102.9	0	0.37	0	0.0829	0	0.000600	0	1.81	0	7.9993	0	8.0531	0	2284	0	1980	0	430.2	0	2.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	94.00	0	28.4700	0	34.7460	0	22.059	0	93.438	0	201.88	0	103.1	0	-1e10	1	0.0720	0	0.000562	0	1.71	0	7.9992	0	8.0543	0	2283	0	1978	0	430.0	0	2.09	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	92.00	0	28.5240	0	34.7330	0	22.031	0	91.451	0	202.15	0	103.4	0	0.45	0	0.0677	0	0.000590	0	1.79	0	7.9976	0	8.0534	0	2282	0	1978	0	432.0	0	2.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	90.00	0	28.5650	0	34.7210	0	22.009	0	89.463	0	202.19	0	103.4	0	-1e10	1	0.0633	0	0.000569	0	1.73	0	7.9973	0	8.0537	0	2282	0	1977	0	432.2	0	2.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	88.00	0	28.6050	0	34.7150	0	21.991	0	87.475	0	202.23	0	103.5	0	-1e10	1	0.0589	0	0.000612	0	1.84	0	7.9969	0	8.0538	0	2281	0	1977	0	432.7	0	2.03	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	86.00	0	28.6560	0	34.7130	0	21.972	0	85.488	0	202.34	0	103.7	0	0.39	0	0.0567	0	0.000567	0	1.73	0	7.9966	0	8.0542	0	2281	0	1977	0	433.1	0	2.03	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	84.00	0	28.7550	0	34.7110	0	21.938	0	83.500	0	202.34	0	103.8	0	-1e10	1	0.0600	0	0.000581	0	1.76	0	7.9954	0	8.0544	0	2281	0	1976	0	434.5	0	1.97	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	82.00	0	28.8730	0	34.7060	0	21.895	0	81.512	0	202.37	0	104.0	0	0.62	0	0.0600	0	0.000550	0	1.68	0	7.9956	0	8.0563	0	2280	0	1975	0	434.1	0	1.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	80.00	0	29.0860	0	34.7270	0	21.839	0	79.525	0	202.73	0	104.6	0	-1e10	1	0.0502	0	0.000534	0	1.64	0	7.9963	0	8.0601	0	2282	0	1974	0	433.3	0	1.85	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	78.00	0	29.3250	0	34.7250	0	21.757	0	77.537	0	203.65	0	105.5	0	-1e10	1	0.0393	0	0.000527	0	1.62	0	7.9978	0	8.0651	0	2281	0	1970	0	431.2	0	1.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	76.00	0	29.4050	0	34.7050	0	21.715	0	75.549	0	203.74	0	105.6	0	0.21	0	0.0371	0	0.000520	0	1.60	0	7.9972	0	8.0657	0	2280	0	1969	0	431.7	0	1.88	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	74.00	0	29.4970	0	34.6700	0	21.658	0	73.561	0	203.27	0	105.5	0	-1e10	1	0.0349	0	0.000538	0	1.65	0	7.9953	0	8.0651	0	2278	0	1968	0	433.7	0	1.85	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	72.00	0	29.5340	0	34.6540	0	21.633	0	71.574	0	202.41	0	105.1	0	0.22	0	0.0316	0	0.000510	0	1.58	0	7.9937	0	8.0640	0	2277	0	1967	0	435.6	0	1.91	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	70.00	0	29.5760	0	34.6430	0	21.611	0	69.586	0	201.89	0	104.9	0	-1e10	1	0.0327	0	0.000510	0	1.58	0	7.9928	0	8.0636	0	2276	0	1967	0	436.7	0	2.03	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	68.00	0	29.6780	0	34.6270	0	21.564	0	67.598	0	200.94	0	104.6	0	-1e10	1	0.0327	0	0.000503	0	1.56	0	7.9908	0	8.0631	0	2275	0	1967	0	438.9	0	1.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	66.00	0	29.8210	0	34.6240	0	21.513	0	65.610	0	199.16	0	103.9	0	0.03	0	0.0316	0	0.000510	0	1.58	0	7.9864	0	8.0606	0	2275	0	1968	0	444.4	0	1.88	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	64.00	0	29.9230	0	34.6210	0	21.476	0	63.622	0	197.54	0	103.2	0	-1e10	1	0.0262	0	0.000506	0	1.57	0	7.9849	0	8.0606	0	2275	0	1968	0	446.3	0	1.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	62.00	0	29.9560	0	34.6160	0	21.461	0	61.634	0	196.37	0	102.6	0	0.19	0	0.0240	0	0.000489	0	1.52	0	7.9841	0	8.0602	0	2274	0	1968	0	447.2	0	1.88	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	60.00	0	29.9730	0	34.6110	0	21.451	0	59.646	0	195.78	0	102.4	0	-1e10	1	0.0207	0	0.000465	0	1.46	0	7.9839	0	8.0602	0	2274	0	1968	0	447.5	0	1.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	58.00	0	29.9800	0	34.6080	0	21.446	0	57.658	0	195.32	0	102.1	0	-1e10	1	0.0164	0	0.000480	0	1.50	0	7.9832	0	8.0595	0	2274	0	1968	0	448.6	0	1.61	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	56.00	0	29.9900	0	34.6040	0	21.440	0	55.670	0	195.02	0	102.0	0	0.16	0	0.0142	0	0.000475	0	1.49	0	7.9832	0	8.0596	0	2274	0	1968	0	448.6	0	1.82	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	54.00	0	29.9950	0	34.6020	0	21.437	0	53.682	0	194.52	0	101.7	0	-1e10	1	0.0153	4	0.000458	0	1.45	0	7.9835	0	8.0600	0	2274	0	1967	0	448.2	0	1.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	52.00	0	29.9950	0	34.6010	0	21.436	0	51.695	0	194.52	0	101.7	0	0.33	0	0.0131	4	0.000454	0	1.43	0	7.9836	0	8.0600	0	2274	0	1967	0	448.2	0	1.76	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	50.00	0	29.9950	0	34.6010	0	21.435	0	49.706	0	194.54	0	101.7	0	-1e10	1	0.0120	4	0.000458	0	1.45	0	7.9828	0	8.0591	0	2274	0	1968	0	449.3	0	1.85	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	48.00	0	29.9960	0	34.6010	0	21.435	0	47.718	0	194.43	0	101.7	0	-1e10	1	0.0142	4	0.000458	0	1.45	0	7.9836	0	8.0598	0	2273	0	1967	0	448.4	0	1.73	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	46.00	0	29.9970	0	34.6010	0	21.434	0	45.730	0	194.45	0	101.7	0	0.20	0	0.0153	4	0.000454	0	1.43	0	7.9826	0	8.0588	0	2273	0	1968	0	449.7	0	2.00	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	44.00	0	29.9970	0	34.6000	0	21.434	0	43.742	0	194.44	0	101.7	0	-1e10	1	0.0120	4	0.000451	0	1.43	0	7.9836	0	8.0598	0	2273	0	1967	0	448.5	0	1.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	42.00	0	29.9970	0	34.6000	0	21.433	0	41.754	0	194.38	0	101.7	0	0.31	0	0.0153	4	0.000447	0	1.41	0	7.9833	0	8.0594	0	2273	0	1967	0	448.9	0	1.79	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	40.00	0	29.9960	0	34.6000	0	21.434	0	39.766	0	194.36	0	101.6	0	-1e10	1	0.0120	4	0.000454	0	1.43	0	7.9830	0	8.0589	0	2273	0	1968	0	449.5	0	1.88	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	38.00	0	29.9950	0	34.6000	0	21.434	0	37.778	0	194.53	0	101.7	0	-1e10	1	0.0164	4	0.000442	0	1.40	0	7.9835	0	8.0594	0	2273	0	1967	0	448.9	0	1.82	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	36.00	0	29.9950	0	34.6000	0	21.434	0	35.790	0	194.45	0	101.7	0	-1e10	1	0.0153	4	0.000447	0	1.41	0	7.9841	0	8.0599	0	2273	0	1967	0	448.3	0	1.91	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	34.00	0	29.9950	0	34.6000	0	21.433	0	33.802	0	194.44	0	101.7	0	0.16	0	0.0142	4	0.000442	0	1.40	0	7.9836	0	8.0593	0	2273	0	1967	0	449.0	0	1.85	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	32.00	0	29.9950	0	34.6000	0	21.433	0	31.814	0	194.46	0	101.7	0	0.21	0	0.0109	4	0.000458	0	1.45	0	7.9838	0	8.0595	0	2273	0	1967	0	448.8	0	1.82	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	30.00	0	29.9940	0	34.6000	0	21.433	0	29.825	0	194.42	0	101.7	0	-1e10	1	0.0142	4	0.000451	0	1.43	0	7.9840	0	8.0596	0	2273	0	1967	0	448.6	0	1.91	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	28.00	0	29.9940	0	34.6000	0	21.433	0	27.837	0	194.53	0	101.7	0	-1e10	1	0.0142	4	0.000439	0	1.40	0	7.9838	0	8.0593	0	2273	0	1967	0	449.0	0	1.85	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	26.00	0	29.9940	0	34.6000	0	21.433	0	25.849	0	194.41	0	101.7	0	0.14	0	0.0164	4	0.000482	0	1.51	0	7.9837	0	8.0592	0	2273	0	1967	0	449.2	0	1.85	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	24.00	0	30.0000	0	34.6000	0	21.431	0	23.861	0	194.40	0	101.7	0	-1e10	1	0.0131	4	0.000439	0	1.40	0	7.9836	0	8.0591	0	2273	0	1968	0	449.4	0	1.82	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	22.00	0	30.0010	0	34.6000	0	21.430	0	21.872	0	194.36	0	101.6	0	0.18	0	0.0142	4	0.000475	0	1.49	0	7.9835	0	8.0589	0	2273	0	1968	0	449.7	0	1.97	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	20.00	0	30.0000	0	34.6000	0	21.430	0	19.884	0	194.46	0	101.7	0	-1e10	1	0.0142	4	0.000704	0	2.08	0	7.9838	0	8.0591	0	2273	0	1967	0	449.4	0	1.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	18.00	0	30.0000	0	34.6000	0	21.430	0	17.896	0	194.55	0	101.7	0	-1e10	1	0.0131	4	0.000451	0	1.43	0	7.9842	0	8.0595	0	2273	0	1967	0	449.0	0	1.91	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	16.00	0	30.0000	0	34.6000	0	21.430	0	15.907	0	194.35	0	101.6	0	0.31	0	0.0185	4	0.000439	0	1.40	0	7.9846	0	8.0598	0	2273	0	1967	0	448.5	0	1.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	14.00	0	29.9990	0	34.6000	0	21.430	0	13.919	0	194.51	0	101.7	0	-1e10	1	0.0131	4	0.000444	0	1.41	0	7.9844	0	8.0596	0	2273	0	1967	0	448.8	0	2.27	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	12.00	0	29.9990	0	34.6000	0	21.430	0	11.931	0	194.41	0	101.7	0	0.03	0	0.0142	4	0.000472	0	1.48	0	7.9839	0	8.0590	0	2273	0	1968	0	449.6	0	1.46	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	10.10	0	30.0080	0	34.6010	0	21.428	0	10.042	0	194.42	0	101.7	0	-1e10	1	0.0153	4	0.000451	0	1.43	0	7.9838	0	8.0590	0	2273	0	1968	0	449.8	0	1.88	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	8.00	0	30.0100	0	34.6010	0	21.427	0	7.954	0	194.44	0	101.7	0	0.21	0	0.0142	4	0.000496	0	1.54	0	7.9847	0	8.0598	0	2273	0	1967	0	448.9	0	1.94	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	6.00	0	30.0120	0	34.6010	0	21.426	0	5.965	0	194.40	0	101.7	0	-1e10	1	0.0142	4	0.000465	0	1.46	0	7.9848	0	8.0598	0	2273	0	1967	0	448.8	0	1.82	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0	4.10	0	30.0130	0	34.6010	0	21.425	0	4.076	0	194.40	0	101.7	0	-1e10	1	0.0142	4	0.000428	0	1.37	0	7.9835	0	8.0585	0	2273	0	1968	0	450.5	0	1.76	1
3902345	33	C	08/29/2025	00:04	151.745	12.758	0	0																																		
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1948.91	0	2.2312	0	34.6250	0	27.664	0	1928.719	0	94.15	8	28.6	8	39.33	0	0.0142	0	0.000215	0	0.81	0	7.7416	0	7.5001	4	2411	4	2349	4	682.4	4	4.82	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1899.73	0	2.2718	0	34.6230	0	27.658	0	1880.265	0	101.29	0	30.8	0	39.35	0	0.0076	0	0.000194	0	0.76	0	7.7398	0	7.4972	0	2412	0	2350	0	689.5	0	4.85	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1849.92	0	2.3289	0	34.6190	0	27.650	0	1831.180	0	99.53	0	30.3	0	39.51	0	0.0153	0	0.000204	0	0.78	0	7.7356	0	7.4924	0	2410	0	2350	0	700.6	0	4.73	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1799.92	0	2.3882	0	34.6150	0	27.642	0	1781.896	0	97.73	0	29.8	0	39.60	0	0.0142	0	0.000213	0	0.81	0	7.7338	0	7.4898	0	2409	0	2349	0	707.6	0	4.76	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1749.95	0	2.4394	0	34.6120	0	27.635	0	1732.630	0	96.41	0	29.4	0	39.69	0	0.0131	0	0.000214	0	0.81	0	7.7324	0	7.4875	0	2407	0	2349	0	713.9	0	4.73	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1699.74	0	2.5300	0	34.6070	0	27.623	0	1683.116	0	93.89	0	28.7	0	39.84	0	0.0185	0	0.000211	0	0.80	0	7.7275	0	7.4825	0	2406	0	2349	0	726.6	0	4.91	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1649.71	0	2.6194	0	34.6030	0	27.612	0	1633.768	0	91.66	0	28.1	0	39.92	0	0.0131	0	0.000214	0	0.81	0	7.7233	0	7.4782	0	2404	0	2348	0	738.2	0	4.88	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1599.52	0	2.7480	0	34.5960	0	27.595	0	1584.251	0	88.67	0	27.2	0	40.06	0	0.0153	0	0.000252	0	0.91	0	7.7178	0	7.4732	0	2401	0	2347	0	752.2	0	4.85	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1549.72	0	2.8446	0	34.5910	0	27.583	0	1535.107	0	87.29	0	26.9	0	39.98	0	0.0142	0	0.000210	0	0.80	0	7.7166	0	7.4716	0	2398	0	2346	0	758.6	0	4.79	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1499.21	0	2.9456	0	34.5850	0	27.569	0	1485.250	0	86.22	0	26.6	0	39.81	0	0.0131	0	0.000219	0	0.82	0	7.7149	0	7.4696	0	2396	0	2344	0	766.0	0	4.76	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1449.71	0	3.0407	0	34.5810	0	27.556	0	1436.379	0	85.26	0	26.4	0	40.02	0	0.0174	0	0.000224	0	0.84	0	7.7135	0	7.4678	0	2394	0	2343	0	772.9	0	4.82	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1399.36	0	3.2036	0	34.5740	0	27.536	0	1386.658	0	83.85	0	26.0	0	39.97	0	0.0153	0	0.000220	0	0.83	0	7.7111	0	7.4660	0	2391	0	2340	0	781.7	0	4.79	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1349.45	0	3.3338	0	34.5700	0	27.520	0	1337.359	0	81.96	0	25.5	0	40.04	0	0.0185	0	0.000213	0	0.81	0	7.7078	0	7.4630	0	2388	0	2338	0	792.1	0	4.85	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1300.02	0	3.4716	0	34.5650	0	27.503	0	1288.523	0	79.87	0	25.0	0	39.94	0	0.0153	0	0.000232	0	0.86	0	7.7034	0	7.4591	0	2385	0	2337	0	804.9	0	4.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1249.48	0	3.6759	0	34.5590	0	27.478	0	1238.578	0	76.78	0	24.1	0	40.19	0	0.0142	0	0.000228	0	0.85	0	7.6965	0	7.4538	0	2380	0	2334	0	823.1	0	4.76	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1200.05	0	3.8736	0	34.5530	0	27.453	0	1189.719	0	74.32	0	23.5	0	40.08	0	0.0153	0	0.000219	0	0.82	0	7.6934	0	7.4518	0	2376	0	2331	0	833.7	0	4.73	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1149.24	0	4.0908	0	34.5500	0	27.428	0	1139.484	0	68.17	0	21.6	0	40.61	0	0.0196	0	0.000229	0	0.85	0	7.6766	0	7.4380	0	2372	0	2331	0	873.0	0	4.76	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1099.40	0	4.2104	0	34.5430	0	27.410	0	1090.197	0	69.50	0	22.1	0	39.99	0	0.0153	0	0.000229	0	0.85	0	7.6885	0	7.4483	0	2369	0	2325	0	852.6	0	4.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1049.36	0	4.3436	0	34.5390	0	27.392	0	1040.700	0	70.75	0	22.6	0	39.88	0	0.0185	0	0.000246	0	0.89	0	7.6863	0	7.4463	0	2366	0	2323	0	861.7	0	4.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	1000.10	0	4.5292	0	34.5300	0	27.365	0	991.963	0	71.01	0	22.8	0	39.53	0	0.0174	0	0.000232	0	0.86	0	7.6906	0	7.4507	0	2362	0	2317	0	856.9	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	977.40	0	4.6760	0	34.5300	0	27.348	0	969.500	0	67.74	0	21.8	0	-1e10	1	0.0142	0	0.000247	0	0.90	0	7.6931	0	7.4546	0	2359	0	2316	0	854.9	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	976.00	0	4.6800	0	34.5300	0	27.348	0	968.115	0	66.77	0	21.5	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6908	0	7.4526	0	2359	0	2317	0	859.8	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	974.00	0	4.6830	0	34.5290	0	27.347	0	966.135	0	66.54	0	21.4	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6933	0	7.4548	0	2359	0	2316	0	854.8	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	972.00	0	4.7020	0	34.5300	0	27.345	0	964.156	0	66.09	0	21.3	0	-1e10	1	0.0142	0	0.000228	0	0.85	0	7.6896	0	7.4517	0	2359	0	2317	0	862.7	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	970.00	0	4.7160	0	34.5300	0	27.344	0	962.177	0	65.11	0	21.0	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6868	0	7.4493	0	2358	0	2318	0	868.9	0	4.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	968.00	0	4.7360	0	34.5310	0	27.342	0	960.197	0	63.68	0	20.5	0	-1e10	1	0.0196	0	0.000238	0	0.87	0	7.6820	0	7.4452	0	2358	0	2319	0	879.3	0	4.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	966.00	0	4.7610	0	34.5310	0	27.340	0	958.218	0	61.73	0	19.9	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6767	0	7.4408	0	2358	0	2320	0	891.0	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	964.00	0	4.7640	0	34.5310	0	27.339	0	956.239	0	60.71	0	19.6	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6778	0	7.4417	0	2358	0	2319	0	888.9	0	4.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	962.00	0	4.7700	0	34.5310	0	27.339	0	954.260	0	60.30	0	19.4	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6765	0	7.4406	0	2358	0	2320	0	891.8	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	960.00	0	4.7860	0	34.5310	0	27.337	0	952.280	0	59.65	0	19.2	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6744	0	7.4388	0	2357	0	2320	0	896.6	0	4.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	958.00	0	4.7990	0	34.5310	0	27.335	0	950.301	0	58.96	0	19.0	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6732	0	7.4379	0	2357	0	2320	0	899.3	0	4.73	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	956.00	0	4.8090	0	34.5310	0	27.334	0	948.321	0	58.40	0	18.8	0	-1e10	1	0.0196	0	0.000360	0	1.19	0	7.6726	0	7.4374	0	2357	0	2320	0	901.1	0	4.73	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	954.00	0	4.8220	0	34.5300	0	27.332	0	946.342	0	58.14	0	18.8	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6732	0	7.4381	0	2357	0	2320	0	899.7	0	4.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	952.00	0	4.8450	0	34.5290	0	27.329	0	944.363	0	58.36	0	18.9	0	40.66	0	0.0153	0	0.000231	0	0.85	0	7.6738	0	7.4381	0	2356	0	2315	0	897.4	0	4.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	950.00	0	4.8560	0	34.5290	0	27.327	0	942.383	0	58.05	0	18.8	0	-1e10	1	0.0196	0	0.000247	0	0.90	0	7.6716	0	7.4369	0	2356	0	2319	0	903.7	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	948.00	0	4.8640	0	34.5300	0	27.327	0	940.404	0	57.82	0	18.7	0	-1e10	1	0.0185	0	0.000278	0	0.98	0	7.6716	0	7.4369	0	2356	0	2319	0	903.9	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	946.00	0	4.8730	0	34.5290	0	27.325	0	938.424	0	57.66	0	18.6	0	-1e10	1	0.0196	0	0.000396	0	1.28	0	7.6713	0	7.4367	0	2356	0	2319	0	904.7	0	4.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	944.00	0	4.8840	0	34.5290	0	27.324	0	936.445	0	57.54	0	18.6	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6715	0	7.4369	0	2355	0	2319	0	904.5	0	4.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	942.00	0	4.8920	0	34.5290	0	27.323	0	934.465	0	57.45	0	18.6	0	-1e10	1	0.0185	0	0.000235	0	0.87	0	7.6708	0	7.4364	0	2355	0	2319	0	906.2	0	4.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	940.00	0	4.9100	0	34.5280	0	27.320	0	932.486	0	57.31	0	18.5	0	-1e10	1	0.0153	0	0.000250	0	0.90	0	7.6703	0	7.4361	0	2355	0	2319	0	907.4	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	938.00	0	4.9240	0	34.5280	0	27.319	0	930.506	0	57.21	0	18.5	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6704	0	7.4363	0	2355	0	2318	0	907.5	0	4.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	936.00	0	4.9350	0	34.5270	0	27.317	0	928.526	0	57.09	0	18.5	0	-1e10	1	0.0153	0	0.000240	0	0.88	0	7.6698	0	7.4358	0	2354	0	2318	0	908.9	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	934.00	0	4.9400	0	34.5270	0	27.316	0	926.547	0	57.06	0	18.5	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6699	0	7.4359	0	2354	0	2318	0	909.0	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	932.00	0	4.9410	0	34.5270	0	27.316	0	924.567	0	57.11	0	18.5	0	-1e10	1	0.0196	0	0.000236	0	0.87	0	7.6696	0	7.4356	0	2354	0	2318	0	909.7	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	930.00	0	4.9440	0	34.5270	0	27.316	0	922.587	0	57.14	0	18.5	0	-1e10	1	0.0196	0	0.000250	0	0.90	0	7.6700	0	7.4359	0	2354	0	2318	0	909.1	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	928.00	0	4.9570	0	34.5270	0	27.314	0	920.608	0	57.00	0	18.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6692	0	7.4352	0	2354	0	2318	0	911.2	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	926.00	0	4.9730	0	34.5260	0	27.311	0	918.628	0	57.10	0	18.5	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6703	0	7.4364	0	2354	0	2317	0	908.7	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	924.00	0	4.9760	0	34.5260	0	27.311	0	916.648	0	57.64	0	18.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6718	0	7.4377	0	2354	0	2317	0	905.7	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	922.00	0	4.9910	0	34.5250	0	27.309	0	914.669	0	57.83	0	18.7	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6711	0	7.4372	0	2353	0	2317	0	907.4	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	920.00	0	4.9940	0	34.5220	0	27.306	0	912.689	0	59.48	0	19.3	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6819	0	7.4467	0	2353	0	2313	0	883.8	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	918.00	0	5.0000	0	34.5210	0	27.304	0	910.709	0	62.36	0	20.2	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6876	0	7.4518	0	2353	0	2311	0	871.7	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	916.00	0	5.0200	0	34.5200	0	27.301	0	908.729	0	63.61	0	20.6	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6865	0	7.4510	0	2352	0	2311	0	874.2	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	914.00	0	5.0260	0	34.5200	0	27.301	0	906.750	0	64.09	0	20.8	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6863	0	7.4508	0	2352	0	2311	0	874.8	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	912.00	0	5.0330	0	34.5200	0	27.300	0	904.770	0	64.33	0	20.9	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6864	0	7.4509	0	2352	0	2311	0	874.9	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	910.00	0	5.0390	0	34.5200	0	27.299	0	902.790	0	64.51	0	20.9	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6868	0	7.4513	0	2352	0	2310	0	874.1	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	908.00	0	5.0440	0	34.5200	0	27.298	0	900.810	0	64.61	0	21.0	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6864	0	7.4509	0	2352	0	2311	0	875.3	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	906.00	0	5.0480	0	34.5200	0	27.298	0	898.830	0	64.56	0	21.0	0	-1e10	1	0.0185	0	0.000243	0	0.88	0	7.6861	0	7.4506	0	2352	0	2311	0	876.1	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	904.00	0	5.0540	0	34.5200	0	27.297	0	896.850	0	64.43	0	20.9	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6854	0	7.4500	0	2352	0	2311	0	877.7	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	902.00	0	5.0710	0	34.5190	0	27.295	0	894.870	0	64.22	0	20.9	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6848	0	7.4496	0	2351	0	2310	0	879.2	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	900.00	0	5.0850	0	34.5190	0	27.293	0	892.891	0	63.64	0	20.7	0	39.76	0	0.0174	0	0.000234	0	0.86	0	7.6832	0	7.4476	0	2351	0	2307	0	881.6	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	898.00	0	5.0940	0	34.5180	0	27.291	0	890.911	0	63.88	0	20.8	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6863	0	7.4511	0	2351	0	2309	0	876.2	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	896.00	0	5.1100	0	34.5190	0	27.290	0	888.931	0	63.81	0	20.7	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6832	0	7.4485	0	2351	0	2310	0	883.2	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	894.00	0	5.1310	0	34.5210	0	27.289	0	886.951	0	62.11	0	20.2	0	-1e10	1	0.0174	0	0.000229	0	0.85	0	7.6754	0	7.4418	0	2350	0	2312	0	900.4	0	4.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	892.00	0	5.1500	0	34.5210	0	27.287	0	884.971	0	59.26	0	19.3	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6675	0	7.4349	0	2350	0	2314	0	918.1	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	889.90	0	5.1580	0	34.5220	0	27.287	0	882.892	0	57.21	0	18.6	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6664	0	7.4340	0	2350	0	2315	0	920.9	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	888.00	0	5.1620	0	34.5220	0	27.286	0	881.011	0	56.21	0	18.3	0	-1e10	1	0.0218	0	0.000243	0	0.89	0	7.6664	0	7.4339	0	2350	0	2315	0	921.2	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	886.00	0	5.1660	0	34.5220	0	27.286	0	879.031	0	55.66	0	18.1	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6654	0	7.4330	0	2350	0	2315	0	923.6	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	884.00	0	5.1720	0	34.5220	0	27.285	0	877.050	0	55.31	0	18.0	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6655	0	7.4331	0	2350	0	2315	0	923.6	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	882.00	0	5.1790	0	34.5220	0	27.284	0	875.070	0	55.13	0	17.9	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6658	0	7.4334	0	2350	0	2315	0	923.1	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	880.00	0	5.1870	0	34.5220	0	27.283	0	873.090	0	55.01	0	17.9	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6652	0	7.4329	0	2350	0	2315	0	924.6	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	878.00	0	5.1940	0	34.5220	0	27.282	0	871.110	0	54.93	0	17.9	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6648	0	7.4326	0	2350	0	2315	0	925.7	0	4.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	876.00	0	5.1940	0	34.5220	0	27.282	0	869.130	0	54.87	0	17.9	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6648	0	7.4325	0	2350	0	2315	0	926.1	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	874.00	0	5.1950	0	34.5220	0	27.282	0	867.150	0	54.85	0	17.9	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6651	0	7.4328	0	2350	0	2315	0	925.4	0	4.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	872.00	0	5.2040	0	34.5220	0	27.281	0	865.170	0	54.82	0	17.9	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6647	0	7.4324	0	2350	0	2315	0	926.6	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	870.00	0	5.2180	0	34.5210	0	27.279	0	863.189	0	54.71	0	17.8	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6640	0	7.4319	0	2349	0	2314	0	928.3	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	868.00	0	5.2240	0	34.5210	0	27.278	0	861.209	0	54.61	0	17.8	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6642	0	7.4321	0	2349	0	2314	0	928.1	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	866.00	0	5.2430	0	34.5200	0	27.275	0	859.229	0	54.53	0	17.8	0	-1e10	1	0.0196	0	0.000248	0	0.90	0	7.6639	0	7.4320	0	2349	0	2314	0	929.0	0	4.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	864.00	0	5.2510	0	34.5200	0	27.274	0	857.249	0	54.46	0	17.8	0	-1e10	1	0.0196	0	0.000243	0	0.89	0	7.6642	0	7.4323	0	2349	0	2314	0	928.4	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	862.00	0	5.2590	0	34.5200	0	27.273	0	855.268	0	54.53	0	17.8	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6652	0	7.4332	0	2348	0	2313	0	926.4	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	860.00	0	5.2760	0	34.5190	0	27.270	0	853.288	0	54.57	0	17.8	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6640	0	7.4323	0	2348	0	2313	0	929.3	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	858.00	0	5.2860	0	34.5190	0	27.269	0	851.308	0	54.47	0	17.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6640	0	7.4323	0	2348	0	2313	0	929.5	0	4.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	856.00	0	5.2920	0	34.5200	0	27.269	0	849.327	0	54.34	0	17.7	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6636	0	7.4320	0	2348	0	2313	0	930.7	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	854.00	0	5.2960	0	34.5200	0	27.269	0	847.347	0	54.29	0	17.7	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6640	0	7.4324	0	2348	0	2313	0	929.8	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	852.00	0	5.3080	0	34.5190	0	27.266	0	845.367	0	54.23	0	17.7	0	-1e10	1	0.0196	0	0.000243	0	0.89	0	7.6637	0	7.4321	0	2348	0	2313	0	930.8	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	850.00	0	5.3180	0	34.5190	0	27.265	0	843.386	0	54.21	0	17.7	0	40.27	0	0.0185	0	0.000258	0	0.92	0	7.6641	0	7.4319	0	2347	0	2309	0	928.7	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	848.00	0	5.3270	0	34.5190	0	27.264	0	841.406	0	54.14	0	17.7	0	-1e10	1	0.0153	0	0.000251	0	0.90	0	7.6634	0	7.4320	0	2347	0	2312	0	931.8	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	846.00	0	5.3350	0	34.5190	0	27.263	0	839.425	0	54.13	0	17.7	0	-1e10	1	0.0207	0	0.000262	0	0.94	0	7.6639	0	7.4325	0	2347	0	2312	0	930.9	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	844.00	0	5.3400	0	34.5180	0	27.262	0	837.445	0	54.23	0	17.7	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.6647	0	7.4331	0	2347	0	2312	0	929.4	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	842.00	0	5.3500	0	34.5180	0	27.261	0	835.465	0	54.40	0	17.8	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6648	0	7.4333	0	2347	0	2311	0	929.3	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	840.00	0	5.3680	0	34.5170	0	27.258	0	833.484	0	54.34	0	17.8	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6635	0	7.4323	0	2346	0	2311	0	932.3	0	4.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	838.00	0	5.3830	0	34.5140	0	27.254	0	831.504	0	54.95	0	18.0	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6691	0	7.4374	0	2346	0	2309	0	919.7	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	836.00	0	5.3810	0	34.5120	0	27.252	0	829.523	0	57.48	0	18.8	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6779	0	7.4451	0	2346	0	2306	0	900.3	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	834.00	0	5.3810	0	34.5110	0	27.251	0	827.542	0	59.57	0	19.5	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6814	0	7.4481	0	2345	0	2305	0	892.9	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	832.00	0	5.3930	0	34.5120	0	27.251	0	825.562	0	60.84	0	19.9	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6817	0	7.4485	0	2345	0	2305	0	892.3	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	830.00	0	5.4090	0	34.5120	0	27.249	0	823.581	0	60.89	0	19.9	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6782	0	7.4455	0	2345	0	2305	0	900.1	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	828.00	0	5.4140	0	34.5120	0	27.248	0	821.601	0	60.62	0	19.8	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6775	0	7.4449	0	2345	0	2306	0	901.9	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	826.00	0	5.4250	0	34.5130	0	27.248	0	819.620	0	60.26	0	19.7	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6756	0	7.4433	0	2345	0	2306	0	906.3	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	824.00	0	5.4510	0	34.5140	0	27.245	0	817.639	0	58.90	0	19.3	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6695	0	7.4381	0	2344	0	2307	0	920.1	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	822.00	0	5.4650	0	34.5150	0	27.244	0	815.659	0	57.08	0	18.7	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6655	0	7.4346	0	2344	0	2309	0	929.5	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	820.00	0	5.4680	0	34.5140	0	27.243	0	813.678	0	56.20	0	18.4	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6671	0	7.4360	0	2344	0	2308	0	926.1	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	818.00	0	5.4670	0	34.5120	0	27.242	0	811.697	0	56.86	0	18.6	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6734	0	7.4416	0	2344	0	2306	0	912.0	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	816.00	0	5.4720	0	34.5110	0	27.240	0	809.717	0	58.06	0	19.0	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6747	0	7.4427	0	2344	0	2305	0	909.2	0	4.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	814.00	0	5.4810	0	34.5100	0	27.238	0	807.736	0	59.18	0	19.4	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6782	0	7.4459	0	2344	0	2304	0	901.6	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	812.00	0	5.4890	0	34.5090	0	27.237	0	805.755	0	59.81	0	19.6	0	-1e10	1	0.0131	0	0.000244	0	0.89	0	7.6782	0	7.4459	0	2343	0	2304	0	901.9	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	810.00	0	5.4900	0	34.5080	0	27.236	0	803.774	0	60.91	0	20.0	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6828	0	7.4499	0	2343	0	2302	0	891.9	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	808.00	0	5.5100	0	34.5070	0	27.233	0	801.794	0	61.85	0	20.3	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6820	0	7.4494	0	2343	0	2302	0	893.8	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	806.00	0	5.5200	0	34.5060	0	27.231	0	799.813	0	62.31	0	20.4	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6842	0	7.4514	0	2342	0	2301	0	889.1	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	804.00	0	5.5270	0	34.5060	0	27.230	0	797.832	0	62.96	0	20.7	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6853	0	7.4524	0	2342	0	2301	0	886.9	0	4.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	802.00	0	5.5500	0	34.5060	0	27.227	0	795.851	0	63.46	0	20.8	0	38.81	0	0.0174	0	0.000253	0	0.91	0	7.6849	0	7.4516	0	2342	0	2297	0	886.6	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	800.00	0	5.5780	0	34.5060	0	27.223	0	793.870	0	62.82	0	20.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6798	0	7.4480	0	2341	0	2301	0	899.3	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	798.00	0	5.5900	0	34.5070	0	27.223	0	791.889	0	61.64	0	20.3	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6773	0	7.4459	0	2341	0	2302	0	904.9	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	796.00	0	5.5910	0	34.5070	0	27.223	0	789.909	0	61.10	0	20.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6785	0	7.4469	0	2341	0	2301	0	902.6	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	794.00	0	5.5890	0	34.5060	0	27.222	0	787.928	0	61.11	0	20.1	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6800	0	7.4481	0	2341	0	2301	0	899.5	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	792.00	0	5.5900	0	34.5060	0	27.222	0	785.947	0	61.46	0	20.2	0	-1e10	1	0.0164	0	0.000584	0	1.77	0	7.6811	0	7.4490	0	2341	0	2301	0	897.3	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	790.00	0	5.5930	0	34.5060	0	27.222	0	783.966	0	61.65	0	20.3	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6812	0	7.4491	0	2341	0	2300	0	897.2	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	788.00	0	5.5980	0	34.5040	0	27.219	0	781.985	0	62.19	0	20.4	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6847	0	7.4522	0	2341	0	2299	0	889.7	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	786.00	0	5.5980	0	34.5030	0	27.219	0	780.004	0	63.62	0	20.9	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6899	0	7.4568	0	2341	0	2297	0	878.6	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	784.00	0	5.6030	0	34.5020	0	27.217	0	778.023	0	64.98	0	21.4	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6911	0	7.4579	0	2340	0	2297	0	876.0	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	782.00	0	5.6120	0	34.5030	0	27.217	0	776.042	0	65.59	0	21.6	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6904	0	7.4573	0	2340	0	2297	0	877.7	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	779.90	0	5.6240	0	34.5020	0	27.215	0	773.962	0	65.40	0	21.5	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6882	0	7.4554	0	2340	0	2297	0	882.7	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	778.00	0	5.6290	0	34.5010	0	27.213	0	772.080	0	65.68	0	21.6	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6917	0	7.4585	0	2340	0	2296	0	875.3	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	776.00	0	5.6330	0	34.5000	0	27.212	0	770.098	0	66.82	0	22.0	0	-1e10	1	0.0142	0	0.000242	0	0.88	0	7.6950	0	7.4614	0	2340	0	2295	0	868.4	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	773.90	0	5.6460	0	34.4990	0	27.209	0	768.018	0	67.52	0	22.2	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6946	0	7.4612	0	2339	0	2295	0	869.3	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	772.00	0	5.6560	0	34.4980	0	27.207	0	766.136	0	68.06	0	22.4	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6955	0	7.4620	0	2339	0	2294	0	867.7	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	770.00	0	5.6680	0	34.4990	0	27.207	0	764.155	0	68.31	0	22.5	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6953	0	7.4619	0	2339	0	2294	0	868.3	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	768.00	0	5.6890	0	34.4990	0	27.204	0	762.174	0	67.77	0	22.3	0	-1e10	1	0.0131	0	0.000261	0	0.93	0	7.6922	0	7.4594	0	2339	0	2295	0	875.1	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	766.00	0	5.7050	0	34.5000	0	27.203	0	760.193	0	66.77	0	22.0	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6896	0	7.4572	0	2339	0	2295	0	880.9	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	764.00	0	5.7170	0	34.5010	0	27.202	0	758.211	0	65.20	0	21.5	0	-1e10	1	0.0142	0	0.000256	0	0.92	0	7.6858	0	7.4539	0	2339	0	2296	0	889.4	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	762.00	0	5.7310	0	34.5030	0	27.202	0	756.230	0	63.88	0	21.1	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6823	0	7.4509	0	2339	0	2297	0	897.3	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	760.00	0	5.7460	0	34.5040	0	27.201	0	754.249	0	62.07	0	20.5	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6773	0	7.4465	0	2338	0	2299	0	908.6	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	758.00	0	5.7490	0	34.5040	0	27.201	0	752.268	0	60.72	0	20.0	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6761	0	7.4454	0	2339	0	2299	0	911.6	0	4.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	756.00	0	5.7610	0	34.5040	0	27.199	0	750.286	0	59.75	0	19.7	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6748	0	7.4444	0	2338	0	2299	0	914.6	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	754.00	0	5.7820	0	34.5040	0	27.197	0	748.305	0	59.24	0	19.6	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6751	0	7.4448	0	2338	0	2299	0	914.3	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	752.00	0	5.7990	0	34.5030	0	27.194	0	746.324	0	58.81	0	19.4	0	38.80	0	0.0174	0	0.000249	0	0.90	0	7.6733	0	7.4427	0	2338	0	2296	0	917.1	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	750.00	0	5.8170	0	34.5030	0	27.191	0	744.343	0	58.60	0	19.4	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6746	0	7.4447	0	2338	0	2299	0	915.7	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	748.00	0	5.8220	0	34.5030	0	27.191	0	742.361	0	58.67	0	19.4	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6755	0	7.4455	0	2338	0	2298	0	913.8	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	746.00	0	5.8260	0	34.5010	0	27.189	0	740.380	0	59.20	0	19.6	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6787	0	7.4483	0	2337	0	2297	0	906.9	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	744.00	0	5.8310	0	34.4990	0	27.186	0	738.398	0	61.12	0	20.2	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6840	0	7.4530	0	2337	0	2295	0	895.3	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	742.00	0	5.8390	0	34.4990	0	27.185	0	736.417	0	62.51	0	20.7	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6848	0	7.4538	0	2337	0	2295	0	893.7	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	740.00	0	5.8520	0	34.4970	0	27.182	0	734.436	0	63.54	0	21.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6871	0	7.4559	0	2336	0	2294	0	888.9	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	738.00	0	5.8680	0	34.4980	0	27.181	0	732.454	0	63.83	0	21.1	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6859	0	7.4550	0	2336	0	2294	0	891.7	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	736.00	0	5.8910	0	34.4970	0	27.177	0	730.473	0	63.69	0	21.1	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6855	0	7.4549	0	2336	0	2293	0	892.6	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	734.00	0	5.8960	0	34.4980	0	27.177	0	728.491	0	63.42	0	21.0	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6847	0	7.4541	0	2336	0	2294	0	894.7	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	732.00	0	5.8980	0	34.4980	0	27.177	0	726.510	0	63.17	0	20.9	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6843	0	7.4537	0	2336	0	2294	0	895.8	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	730.00	0	5.9000	0	34.4980	0	27.177	0	724.528	0	63.04	0	20.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6839	0	7.4534	0	2336	0	2294	0	896.8	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	728.00	0	5.9050	0	34.4980	0	27.176	0	722.547	0	62.98	0	20.9	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6844	0	7.4538	0	2336	0	2294	0	896.0	0	4.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	726.00	0	5.9150	0	34.4970	0	27.174	0	720.565	0	63.10	0	20.9	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6847	0	7.4541	0	2335	0	2293	0	895.4	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	724.00	0	5.9330	0	34.4970	0	27.172	0	718.583	0	63.30	0	21.0	0	-1e10	1	0.0153	0	0.000348	0	1.16	0	7.6851	0	7.4546	0	2335	0	2293	0	894.8	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	722.00	0	5.9560	0	34.4960	0	27.168	0	716.602	0	63.18	0	20.9	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6841	0	7.4540	0	2335	0	2293	0	897.1	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	720.00	0	5.9660	0	34.4970	0	27.168	0	714.620	0	62.95	0	20.9	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6830	0	7.4530	0	2335	0	2293	0	899.8	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	718.00	0	6.0000	0	34.4970	0	27.163	0	712.639	0	62.07	0	20.6	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6796	0	7.4503	0	2334	0	2293	0	907.6	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	716.00	0	6.0140	0	34.4980	0	27.162	0	710.657	0	61.03	0	20.3	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6789	0	7.4499	0	2334	0	2293	0	909.2	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	714.00	0	6.0180	0	34.4970	0	27.161	0	708.675	0	61.04	0	20.3	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6807	0	7.4514	0	2334	0	2293	0	905.5	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	712.00	0	6.0290	0	34.4960	0	27.159	0	706.693	0	61.64	0	20.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6818	0	7.4525	0	2334	0	2292	0	903.2	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	710.00	0	6.0380	0	34.4960	0	27.158	0	704.712	0	61.93	0	20.6	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6823	0	7.4529	0	2334	0	2292	0	902.3	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	708.00	0	6.0530	0	34.4950	0	27.155	0	702.730	0	62.35	0	20.7	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6837	0	7.4543	0	2333	0	2291	0	899.4	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	706.00	0	6.0730	0	34.4940	0	27.152	0	700.748	0	63.04	0	21.0	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6861	0	7.4566	0	2333	0	2290	0	894.4	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	704.00	0	6.0990	0	34.4940	0	27.148	0	698.767	0	63.84	0	21.2	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6866	0	7.4574	0	2333	0	2289	0	893.3	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	702.00	0	6.1240	0	34.4930	0	27.144	0	696.785	0	63.78	0	21.2	0	37.68	0	0.0174	0	0.000271	0	0.96	0	7.6860	0	7.4565	0	2332	0	2286	0	893.6	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	700.00	0	6.1310	0	34.4940	0	27.144	0	694.803	0	63.77	0	21.2	0	-1e10	1	0.0142	0	0.000264	0	0.94	0	7.6856	0	7.4567	0	2332	0	2289	0	896.0	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	698.00	0	6.1320	0	34.4940	0	27.144	0	692.821	0	63.65	0	21.2	0	-1e10	1	0.0131	0	0.000266	0	0.95	0	7.6858	0	7.4569	0	2332	0	2289	0	895.7	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	696.00	0	6.1330	0	34.4940	0	27.144	0	690.839	0	63.58	0	21.2	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6854	0	7.4565	0	2332	0	2289	0	896.7	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	694.00	0	6.1510	0	34.4950	0	27.142	0	688.857	0	63.15	0	21.0	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6830	0	7.4545	0	2332	0	2289	0	902.2	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	692.00	0	6.1780	0	34.4940	0	27.138	0	686.875	0	62.27	0	20.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6811	0	7.4531	0	2331	0	2289	0	906.6	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	690.00	0	6.2050	0	34.4940	0	27.135	0	684.894	0	61.91	0	20.6	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6812	0	7.4534	0	2331	0	2289	0	906.7	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	688.00	0	6.2440	0	34.4940	0	27.130	0	682.912	0	61.47	0	20.5	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6801	0	7.4529	0	2330	0	2289	0	909.2	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	686.00	0	6.2600	0	34.4940	0	27.128	0	680.930	0	61.07	0	20.4	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6792	0	7.4522	0	2330	0	2289	0	911.5	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	684.00	0	6.2710	0	34.4950	0	27.127	0	678.948	0	60.64	0	20.2	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6779	0	7.4511	0	2330	0	2289	0	914.6	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	682.00	0	6.2910	0	34.4950	0	27.124	0	676.966	0	59.91	0	20.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6763	0	7.4499	0	2330	0	2289	0	918.3	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	680.00	0	6.2940	0	34.4960	0	27.125	0	674.984	0	59.32	0	19.8	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6755	0	7.4491	0	2330	0	2289	0	920.4	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	678.00	0	6.3010	0	34.4960	0	27.124	0	673.002	0	59.11	0	19.8	0	-1e10	1	0.0185	0	0.000285	0	1.00	0	7.6759	0	7.4494	0	2330	0	2289	0	919.8	0	4.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	676.00	0	6.3230	0	34.4970	0	27.122	0	671.020	0	58.84	0	19.7	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6747	0	7.4486	0	2329	0	2289	0	922.6	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	674.00	0	6.3600	0	34.4970	0	27.117	0	669.038	0	58.26	0	19.5	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6731	0	7.4476	0	2329	0	2289	0	926.5	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	672.00	0	6.4000	0	34.4990	0	27.113	0	667.056	0	57.38	0	19.2	0	-1e10	1	0.0196	0	0.000262	0	0.93	0	7.6713	0	7.4464	0	2328	0	2289	0	930.9	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	670.00	0	6.4350	0	34.5000	0	27.110	0	665.073	0	56.50	0	18.9	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6696	0	7.4453	0	2328	0	2289	0	934.8	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	668.00	0	6.4520	0	34.5010	0	27.108	0	663.091	0	55.88	0	18.7	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6686	0	7.4446	0	2328	0	2289	0	937.3	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	666.00	0	6.4640	0	34.5020	0	27.107	0	661.109	0	55.60	0	18.6	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6682	0	7.4442	0	2328	0	2289	0	938.7	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	664.00	0	6.4800	0	34.5020	0	27.105	0	659.127	0	55.25	0	18.5	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6672	0	7.4435	0	2328	0	2289	0	941.0	0	4.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	662.00	0	6.4870	0	34.5020	0	27.104	0	657.145	0	55.03	0	18.5	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.6678	0	7.4441	0	2328	0	2289	0	939.8	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	660.00	0	6.4900	0	34.5020	0	27.104	0	655.163	0	54.99	0	18.5	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6672	0	7.4435	0	2327	0	2289	0	941.4	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	658.00	0	6.5160	0	34.5020	0	27.100	0	653.181	0	54.94	0	18.4	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.6669	0	7.4435	0	2327	0	2288	0	942.3	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	656.00	0	6.5260	0	34.5020	0	27.099	0	651.198	0	54.90	0	18.4	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6673	0	7.4439	0	2327	0	2288	0	941.7	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	654.00	0	6.5370	0	34.5020	0	27.098	0	649.216	0	54.89	0	18.4	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6675	0	7.4441	0	2327	0	2288	0	941.5	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	652.00	0	6.5540	0	34.5020	0	27.095	0	647.234	0	54.85	0	18.4	0	37.85	0	0.0174	0	0.000267	0	0.95	0	7.6673	0	7.4435	0	2327	0	2285	0	940.8	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	650.00	0	6.5630	0	34.5030	0	27.095	0	645.252	0	54.78	0	18.4	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6671	0	7.4440	0	2326	0	2288	0	942.8	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	648.00	0	6.5860	0	34.5030	0	27.092	0	643.269	0	54.71	0	18.4	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6665	0	7.4437	0	2326	0	2287	0	944.3	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	646.00	0	6.6130	0	34.5030	0	27.088	0	641.287	0	54.59	0	18.4	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6672	0	7.4445	0	2326	0	2287	0	943.0	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	644.00	0	6.6430	0	34.5030	0	27.084	0	639.305	0	54.79	0	18.5	0	-1e10	1	0.0196	0	0.000312	0	1.06	0	7.6681	0	7.4457	0	2325	0	2286	0	941.0	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	642.00	0	6.6580	0	34.5030	0	27.082	0	637.322	0	54.91	0	18.5	0	-1e10	1	0.0196	0	0.000270	0	0.95	0	7.6683	0	7.4460	0	2325	0	2286	0	940.8	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	640.00	0	6.6730	0	34.5040	0	27.081	0	635.340	0	55.29	0	18.6	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6702	0	7.4478	0	2325	0	2285	0	936.7	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	638.00	0	6.6790	0	34.5040	0	27.080	0	633.357	0	55.80	0	18.8	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6708	0	7.4484	0	2325	0	2285	0	935.4	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	636.00	0	6.6820	0	34.5050	0	27.080	0	631.375	0	56.11	0	18.9	0	-1e10	1	0.0174	0	0.000458	0	1.45	0	7.6713	0	7.4487	0	2325	0	2285	0	934.7	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	634.00	0	6.6930	0	34.5040	0	27.078	0	629.393	0	56.40	0	19.0	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6717	0	7.4492	0	2325	0	2284	0	933.8	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	632.00	0	6.7080	0	34.5040	0	27.076	0	627.410	0	56.49	0	19.1	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6710	0	7.4487	0	2325	0	2284	0	935.6	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	630.00	0	6.7190	0	34.5030	0	27.074	0	625.428	0	56.37	0	19.0	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6703	0	7.4481	0	2324	0	2284	0	937.6	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	628.00	0	6.7310	0	34.5040	0	27.073	0	623.445	0	56.29	0	19.0	0	-1e10	1	0.0164	0	0.000281	0	0.99	0	7.6709	0	7.4487	0	2324	0	2284	0	936.5	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	626.00	0	6.7730	0	34.5030	0	27.067	0	621.463	0	56.32	0	19.0	0	-1e10	1	0.0185	0	0.000329	0	1.11	0	7.6710	0	7.4493	0	2324	0	2283	0	936.4	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	624.00	0	6.8000	0	34.5030	0	27.063	0	619.480	0	56.72	0	19.2	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6735	0	7.4518	0	2323	0	2282	0	930.9	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	622.00	0	6.8020	0	34.5040	0	27.063	0	617.498	0	57.23	0	19.3	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6745	0	7.4527	0	2323	0	2282	0	928.7	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	620.00	0	6.8080	0	34.5040	0	27.063	0	615.515	0	57.31	0	19.4	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6733	0	7.4516	0	2323	0	2282	0	931.7	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	618.00	0	6.8200	0	34.5050	0	27.062	0	613.532	0	56.97	0	19.3	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6717	0	7.4502	0	2323	0	2282	0	935.7	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	616.00	0	6.8310	0	34.5050	0	27.060	0	611.550	0	56.66	0	19.2	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6717	0	7.4503	0	2323	0	2282	0	935.8	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	614.00	0	6.8400	0	34.5040	0	27.058	0	609.567	0	56.81	0	19.2	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6732	0	7.4517	0	2323	0	2282	0	932.5	0	4.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	612.00	0	6.8550	0	34.5040	0	27.056	0	607.585	0	57.28	0	19.4	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6751	0	7.4536	0	2323	0	2281	0	928.4	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	610.00	0	6.8800	0	34.5030	0	27.052	0	605.602	0	58.54	0	19.8	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6798	0	7.4580	0	2322	0	2279	0	918.1	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	608.00	0	6.9030	0	34.5040	0	27.050	0	603.619	0	58.76	0	19.9	0	-1e10	1	0.0185	0	0.000369	0	1.21	0	7.6761	0	7.4549	0	2322	0	2280	0	926.8	0	4.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	606.00	0	6.9140	0	34.5040	0	27.048	0	601.636	0	58.60	0	19.9	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6768	0	7.4556	0	2322	0	2279	0	925.2	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	604.00	0	6.9190	0	34.5040	0	27.047	0	599.654	0	58.57	0	19.9	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6759	0	7.4548	0	2322	0	2280	0	927.5	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	602.00	0	6.9270	0	34.5050	0	27.047	0	597.671	0	58.50	0	19.8	0	36.80	0	0.0164	0	0.000277	0	0.97	0	7.6753	0	7.4537	0	2322	0	2277	0	927.9	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	600.00	0	6.9410	0	34.5030	0	27.043	0	595.688	0	59.05	0	20.0	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6807	0	7.4592	0	2322	0	2278	0	917.2	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	598.00	0	6.9510	0	34.5030	0	27.042	0	593.705	0	61.26	0	20.8	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6856	0	7.4637	0	2321	0	2276	0	906.3	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	596.00	0	6.9670	0	34.5020	0	27.039	0	591.723	0	62.44	0	21.2	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6873	0	7.4653	0	2321	0	2275	0	902.8	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	594.00	0	6.9770	0	34.5010	0	27.037	0	589.740	0	63.88	0	21.7	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6909	0	7.4686	0	2321	0	2274	0	894.9	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	592.00	0	7.0270	0	34.5000	0	27.029	0	587.757	0	65.72	0	22.3	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6940	0	7.4721	0	2320	0	2272	0	888.1	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	590.00	0	7.0610	0	34.5010	0	27.025	0	585.774	0	65.05	0	22.1	0	-1e10	1	0.0185	0	0.000329	0	1.11	0	7.6869	0	7.4660	0	2320	0	2274	0	904.1	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	588.00	0	7.0650	0	34.5020	0	27.026	0	583.791	0	64.12	0	21.8	0	-1e10	1	0.0142	0	0.000327	0	1.10	0	7.6859	0	7.4651	0	2320	0	2274	0	906.4	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	586.00	0	7.0660	0	34.5020	0	27.025	0	581.808	0	63.60	0	21.6	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6860	0	7.4651	0	2320	0	2274	0	906.6	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	584.00	0	7.0670	0	34.5020	0	27.025	0	579.826	0	63.42	0	21.6	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6864	0	7.4655	0	2320	0	2274	0	905.7	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	582.00	0	7.0660	0	34.5020	0	27.025	0	577.843	0	63.39	0	21.6	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6864	0	7.4653	0	2320	0	2274	0	906.1	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	580.00	0	7.0670	0	34.5020	0	27.025	0	575.860	0	63.41	0	21.6	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6865	0	7.4653	0	2320	0	2274	0	906.0	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	578.00	0	7.0840	0	34.5020	0	27.023	0	573.877	0	63.39	0	21.6	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6867	0	7.4657	0	2319	0	2273	0	905.8	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	576.00	0	7.1060	0	34.5020	0	27.020	0	571.894	0	63.47	0	21.6	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6868	0	7.4660	0	2319	0	2273	0	905.7	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	574.00	0	7.1300	0	34.5020	0	27.016	0	569.911	0	63.03	0	21.5	0	-1e10	1	0.0153	0	0.000301	0	1.04	0	7.6850	0	7.4646	0	2319	0	2273	0	909.9	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	572.00	0	7.1450	0	34.5030	0	27.015	0	567.928	0	62.81	0	21.4	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6848	0	7.4645	0	2319	0	2273	0	910.6	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	570.00	0	7.1720	0	34.5040	0	27.012	0	565.945	0	62.28	0	21.2	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6824	0	7.4626	0	2318	0	2273	0	916.3	0	4.28	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	568.00	0	7.2070	0	34.5050	0	27.008	0	563.962	0	60.67	0	20.7	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6770	0	7.4582	0	2318	0	2275	0	928.6	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	566.00	0	7.2210	0	34.5050	0	27.006	0	561.978	0	59.56	0	20.3	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6775	0	7.4588	0	2318	0	2274	0	927.7	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	564.00	0	7.2240	0	34.5060	0	27.006	0	559.995	0	59.16	0	20.2	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6772	0	7.4585	0	2318	0	2274	0	928.6	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	562.00	0	7.2320	0	34.5070	0	27.006	0	558.012	0	58.83	0	20.1	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6763	0	7.4577	0	2318	0	2275	0	931.0	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	560.00	0	7.2540	0	34.5080	0	27.004	0	556.029	0	57.79	0	19.7	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6720	0	7.4540	0	2318	0	2276	0	941.0	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	558.00	0	7.2640	0	34.5080	0	27.002	0	554.046	0	56.78	0	19.4	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6716	0	7.4537	0	2318	0	2276	0	942.3	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	556.00	0	7.2700	0	34.5080	0	27.001	0	552.063	0	56.58	0	19.3	0	-1e10	1	0.0185	0	0.000297	0	1.02	0	7.6717	0	7.4539	0	2318	0	2276	0	942.1	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	554.00	0	7.3010	0	34.5090	0	26.998	0	550.080	0	56.14	0	19.2	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6699	0	7.4525	0	2317	0	2276	0	946.5	0	4.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	552.00	0	7.3460	0	34.5090	0	26.991	0	548.096	0	55.19	0	18.9	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6681	0	7.4514	0	2317	0	2276	0	951.0	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	550.00	0	7.3570	0	34.5090	0	26.990	0	546.113	0	54.63	0	18.7	0	36.33	0	0.0164	0	0.000287	0	1.00	0	7.6681	0	7.4509	0	2317	0	2272	0	949.9	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	548.00	0	7.3780	0	34.5100	0	26.988	0	544.130	0	54.55	0	18.7	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6685	0	7.4520	0	2317	0	2275	0	950.5	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	546.00	0	7.4290	0	34.5100	0	26.980	0	542.147	0	53.81	0	18.5	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6650	0	7.4495	0	2316	0	2275	0	959.0	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	544.00	0	7.4580	0	34.5100	0	26.976	0	540.163	0	53.34	0	18.3	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6653	0	7.4500	0	2316	0	2275	0	958.5	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	542.00	0	7.4810	0	34.5110	0	26.974	0	538.180	0	53.17	0	18.3	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6648	0	7.4498	0	2316	0	2275	0	959.9	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	540.00	0	7.4960	0	34.5120	0	26.972	0	536.197	0	52.94	0	18.2	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6647	0	7.4499	0	2315	0	2275	0	960.4	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	538.00	0	7.5080	0	34.5120	0	26.971	0	534.213	0	52.68	0	18.1	0	-1e10	1	0.0196	0	0.000304	0	1.04	0	7.6640	0	7.4493	0	2315	0	2275	0	962.4	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	536.00	0	7.5300	0	34.5130	0	26.968	0	532.230	0	52.30	0	18.0	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6632	0	7.4488	0	2315	0	2275	0	964.4	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	534.00	0	7.5590	0	34.5130	0	26.964	0	530.247	0	51.99	0	17.9	0	-1e10	1	0.0185	0	0.000358	0	1.19	0	7.6632	0	7.4491	0	2315	0	2274	0	964.7	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	532.00	0	7.5990	0	34.5130	0	26.958	0	528.263	0	51.81	0	17.8	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.6631	0	7.4494	0	2315	0	2274	0	965.3	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	530.00	0	7.6170	0	34.5140	0	26.956	0	526.280	0	51.67	0	17.8	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6623	0	7.4489	0	2314	0	2274	0	967.4	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	528.00	0	7.6310	0	34.5140	0	26.954	0	524.296	0	51.51	0	17.7	0	-1e10	1	0.0196	0	0.000311	0	1.06	0	7.6620	0	7.4488	0	2314	0	2274	0	968.3	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	526.00	0	7.6690	0	34.5140	0	26.949	0	522.313	0	51.22	0	17.7	0	-1e10	1	0.0164	0	0.000396	0	1.28	0	7.6615	0	7.4487	0	2314	0	2274	0	969.8	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	524.00	0	7.6950	0	34.5150	0	26.946	0	520.329	0	51.00	0	17.6	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6614	0	7.4489	0	2314	0	2273	0	970.3	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	522.00	0	7.7200	0	34.5150	0	26.942	0	518.346	0	50.82	0	17.5	0	-1e10	1	0.0185	0	0.000321	0	1.09	0	7.6613	0	7.4491	0	2314	0	2273	0	970.8	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	520.00	0	7.7310	0	34.5150	0	26.941	0	516.362	0	50.83	0	17.5	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6615	0	7.4492	0	2314	0	2273	0	970.7	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	518.00	0	7.7380	0	34.5150	0	26.940	0	514.379	0	50.95	0	17.6	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6616	0	7.4494	0	2314	0	2273	0	970.6	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	516.00	0	7.7550	0	34.5150	0	26.937	0	512.395	0	51.09	0	17.6	0	-1e10	1	0.0196	0	0.000293	0	1.01	0	7.6614	0	7.4493	0	2313	0	2273	0	971.3	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	514.00	0	7.7690	0	34.5150	0	26.935	0	510.412	0	51.19	0	17.7	0	-1e10	1	0.0196	0	0.000337	0	1.13	0	7.6617	0	7.4497	0	2313	0	2273	0	970.9	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	512.00	0	7.7860	0	34.5150	0	26.932	0	508.428	0	51.09	0	17.7	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.6610	0	7.4493	0	2313	0	2273	0	972.7	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	510.00	0	7.8000	0	34.5160	0	26.931	0	506.445	0	51.00	0	17.6	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6608	0	7.4492	0	2313	0	2273	0	973.5	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	508.00	0	7.8290	0	34.5150	0	26.926	0	504.461	0	50.86	0	17.6	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6608	0	7.4495	0	2313	0	2272	0	973.8	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	506.00	0	7.8390	0	34.5150	0	26.925	0	502.477	0	50.86	0	17.6	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6609	0	7.4496	0	2313	0	2272	0	973.9	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	504.00	0	7.8460	0	34.5150	0	26.924	0	500.494	0	50.87	0	17.6	0	-1e10	1	0.0185	0	0.000342	0	1.14	0	7.6612	0	7.4499	0	2313	0	2272	0	973.3	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	502.00	0	7.8540	0	34.5150	0	26.922	0	498.510	0	50.88	0	17.6	0	35.60	0	0.0185	0	0.000333	0	1.12	0	7.6610	0	7.4492	0	2313	0	2269	0	972.7	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	500.00	0	7.8730	0	34.5150	0	26.920	0	496.526	0	50.78	0	17.6	0	-1e10	1	0.0185	0	0.000321	0	1.09	0	7.6603	0	7.4493	0	2312	0	2272	0	975.9	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	498.00	0	7.8850	0	34.5140	0	26.917	0	494.542	0	50.56	0	17.5	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6599	0	7.4490	0	2312	0	2272	0	977.2	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	496.00	0	7.8960	0	34.5140	0	26.915	0	492.559	0	50.16	0	17.4	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6592	0	7.4485	0	2312	0	2272	0	978.9	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	494.00	0	7.9080	0	34.5140	0	26.914	0	490.575	0	49.80	0	17.3	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6580	0	7.4475	0	2312	0	2272	0	982.0	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	492.00	0	7.9450	0	34.5130	0	26.907	0	488.591	0	49.40	0	17.1	0	-1e10	1	0.0185	0	0.000326	0	1.10	0	7.6572	0	7.4471	0	2312	0	2272	0	984.3	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	490.00	0	7.9740	0	34.5130	0	26.903	0	486.607	0	49.26	0	17.1	0	-1e10	1	0.0185	0	0.000324	0	1.09	0	7.6571	0	7.4473	0	2311	0	2271	0	984.8	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	488.00	0	8.0060	0	34.5120	0	26.897	0	484.624	0	49.17	0	17.1	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6563	0	7.4470	0	2311	0	2271	0	986.9	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	486.00	0	8.0090	0	34.5120	0	26.897	0	482.640	0	49.07	0	17.0	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	7.6565	0	7.4471	0	2311	0	2271	0	986.6	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	484.00	0	8.0100	0	34.5130	0	26.898	0	480.656	0	49.01	0	17.0	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6564	0	7.4470	0	2311	0	2271	0	987.1	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	482.00	0	8.0130	0	34.5130	0	26.897	0	478.672	0	48.97	0	17.0	0	-1e10	1	0.0207	0	0.000303	0	1.04	0	7.6562	0	7.4468	0	2311	0	2271	0	987.7	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	480.00	0	8.0130	0	34.5130	0	26.897	0	476.688	0	48.95	0	17.0	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.6566	0	7.4471	0	2311	0	2271	0	986.9	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	478.00	0	8.0170	0	34.5120	0	26.896	0	474.704	0	48.94	0	17.0	0	-1e10	1	0.0185	0	0.000421	0	1.35	0	7.6569	0	7.4473	0	2311	0	2271	0	986.4	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	476.00	0	8.0400	0	34.5120	0	26.892	0	472.720	0	48.88	0	17.0	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6567	0	7.4473	0	2310	0	2270	0	987.2	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	474.00	0	8.0750	0	34.5080	0	26.884	0	470.736	0	49.44	0	17.2	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.6595	0	7.4502	0	2310	0	2269	0	980.7	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	472.00	0	8.0990	0	34.5080	0	26.880	0	468.752	0	50.12	0	17.4	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.6589	0	7.4499	0	2309	0	2269	0	982.3	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	470.00	0	8.1140	0	34.5080	0	26.878	0	466.768	0	49.73	0	17.3	0	-1e10	1	0.0185	0	0.000336	0	1.13	0	7.6573	0	7.4486	0	2309	0	2269	0	986.4	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	468.00	0	8.1180	0	34.5080	0	26.877	0	464.784	0	49.52	0	17.2	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6575	0	7.4488	0	2309	0	2269	0	986.1	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	466.00	0	8.1400	0	34.5080	0	26.874	0	462.800	0	49.50	0	17.2	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6568	0	7.4484	0	2309	0	2269	0	988.0	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	464.00	0	8.1580	0	34.5050	0	26.869	0	460.816	0	49.44	0	17.2	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6573	0	7.4490	0	2309	0	2268	0	986.9	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	462.00	0	8.1760	0	34.5040	0	26.865	0	458.832	0	49.64	0	17.3	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6575	0	7.4493	0	2308	0	2268	0	986.8	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	460.00	0	8.1970	0	34.5040	0	26.862	0	456.848	0	49.84	0	17.4	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6580	0	7.4499	0	2308	0	2268	0	985.8	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	458.00	0	8.2180	0	34.5040	0	26.859	0	454.864	0	49.95	0	17.4	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6581	0	7.4502	0	2308	0	2267	0	985.8	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	456.00	0	8.2540	0	34.5040	0	26.854	0	452.880	0	49.70	0	17.4	0	-1e10	1	0.0207	0	0.000322	0	1.09	0	7.6560	0	7.4488	0	2308	0	2267	0	991.1	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	454.00	0	8.2710	0	34.5050	0	26.852	0	450.896	0	49.37	0	17.2	0	-1e10	1	0.0174	0	0.000312	0	1.07	0	7.6569	0	7.4497	0	2308	0	2267	0	989.3	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	452.00	0	8.3000	0	34.5050	0	26.847	0	448.912	0	49.92	0	17.5	0	34.60	0	0.0174	0	0.000317	0	1.08	0	7.6594	0	7.4517	0	2307	0	2263	0	982.2	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	450.00	0	8.3220	0	34.5060	0	26.845	0	446.927	0	50.54	0	17.7	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6608	0	7.4537	0	2307	0	2265	0	980.4	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	448.00	0	8.3370	0	34.5060	0	26.842	0	444.943	0	50.84	0	17.8	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6608	0	7.4539	0	2307	0	2265	0	980.6	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	446.00	0	8.3760	0	34.5070	0	26.837	0	442.959	0	50.75	0	17.8	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6595	0	7.4531	0	2307	0	2265	0	984.0	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	444.00	0	8.4300	0	34.5070	0	26.829	0	440.975	0	50.07	0	17.6	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6566	0	7.4511	0	2307	0	2265	0	991.5	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	442.00	0	8.4600	0	34.5060	0	26.824	0	438.990	0	49.49	0	17.4	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6574	0	7.4522	0	2306	0	2265	0	989.6	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	440.00	0	8.4730	0	34.5040	0	26.820	0	437.006	0	49.90	0	17.5	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6593	0	7.4540	0	2306	0	2264	0	985.3	0	4.28	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	438.00	0	8.4810	0	34.5040	0	26.819	0	435.022	0	50.33	0	17.7	0	-1e10	1	0.0153	0	0.000303	0	1.04	0	7.6595	0	7.4542	0	2306	0	2264	0	985.1	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	436.00	0	8.4990	0	34.5050	0	26.817	0	433.038	0	50.28	0	17.7	0	-1e10	1	0.0174	0	0.000320	0	1.08	0	7.6585	0	7.4534	0	2306	0	2264	0	987.8	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	434.00	0	8.5270	0	34.5060	0	26.813	0	431.053	0	49.81	0	17.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6568	0	7.4522	0	2306	0	2264	0	992.1	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	432.00	0	8.5120	0	34.4940	0	26.806	0	429.069	0	50.40	0	17.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6619	0	7.4565	0	2305	0	2262	0	979.8	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	430.00	0	8.5490	0	34.4930	0	26.799	0	427.084	0	52.05	0	18.3	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6639	0	7.4588	0	2305	0	2261	0	975.3	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	428.00	0	8.6110	0	34.4930	0	26.790	0	425.100	0	52.06	0	18.3	0	-1e10	1	0.0142	0	0.000320	0	1.09	0	7.6606	0	7.4565	0	2304	0	2261	0	983.5	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	426.00	0	8.6020	0	34.4900	0	26.789	0	423.116	0	51.99	0	18.3	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.6614	0	7.4570	0	2304	0	2261	0	981.7	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	424.00	0	8.5940	0	34.4870	0	26.788	0	421.131	0	52.31	0	18.4	0	-1e10	1	0.0120	0	0.000322	0	1.09	0	7.6619	0	7.4573	0	2304	0	2261	0	980.7	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	422.00	0	8.5930	0	34.4840	0	26.786	0	419.147	0	52.65	0	18.5	0	-1e10	1	0.0164	0	0.000355	0	1.18	0	7.6624	0	7.4577	0	2304	0	2261	0	979.6	0	4.28	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	420.00	0	8.6110	0	34.4780	0	26.778	0	417.162	0	52.98	0	18.6	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6629	0	7.4583	0	2303	0	2260	0	978.4	0	4.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	418.00	0	8.6080	0	34.4740	0	26.775	0	415.178	0	53.27	0	18.7	0	-1e10	1	0.0185	0	0.000308	0	1.05	0	7.6625	0	7.4578	0	2303	0	2260	0	979.5	0	4.25	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	416.00	0	8.6510	0	34.4690	0	26.765	0	413.193	0	53.43	0	18.8	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6613	0	7.4572	0	2302	0	2259	0	982.7	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	414.00	0	8.6670	0	34.4610	0	26.756	0	411.209	0	53.78	0	19.0	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6620	0	7.4581	0	2302	0	2259	0	980.9	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	412.00	0	8.6610	0	34.4590	0	26.755	0	409.224	0	54.19	0	19.1	0	-1e10	1	0.0164	0	0.000339	0	1.13	0	7.6621	0	7.4579	0	2302	0	2258	0	981.0	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	410.00	0	8.6540	0	34.4540	0	26.752	0	407.240	0	54.64	0	19.2	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6626	0	7.4583	0	2301	0	2258	0	979.7	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	408.00	0	8.6600	0	34.4530	0	26.751	0	405.255	0	55.01	0	19.4	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6630	0	7.4587	0	2301	0	2258	0	979.0	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	406.00	0	8.6470	0	34.4490	0	26.749	0	403.271	0	55.29	0	19.5	0	-1e10	1	0.0153	0	0.000358	0	1.18	0	7.6633	0	7.4586	0	2301	0	2258	0	978.4	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	404.00	0	8.6550	0	34.4450	0	26.745	0	401.286	0	55.73	0	19.6	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.6641	0	7.4594	0	2301	0	2257	0	976.7	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	402.00	0	8.7190	0	34.4450	0	26.735	0	399.301	0	56.09	0	19.8	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6638	0	7.4600	0	2300	0	2257	0	977.6	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	400.00	0	8.7520	0	34.4430	0	26.728	0	397.317	0	56.05	0	19.8	0	32.81	0	0.0185	0	0.000302	0	1.04	0	7.6643	0	7.4603	0	2300	0	2253	0	975.5	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	398.00	0	8.7740	0	34.4410	0	26.723	0	395.332	0	56.59	0	20.0	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6657	0	7.4622	0	2300	0	2255	0	973.5	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	396.00	0	8.7670	0	34.4360	0	26.720	0	393.347	0	57.17	0	20.2	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6669	0	7.4631	0	2299	0	2254	0	970.9	0	4.28	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	394.00	0	8.8690	0	34.4460	0	26.712	0	391.363	0	57.52	0	20.4	0	-1e10	1	0.0131	0	0.000309	0	1.06	0	7.6664	0	7.4639	0	2299	0	2254	0	972.7	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	392.00	0	8.9100	0	34.4480	0	26.707	0	389.378	0	57.22	0	20.3	0	-1e10	1	0.0142	0	0.000314	0	1.07	0	7.6664	0	7.4644	0	2299	0	2254	0	973.1	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	390.00	0	8.8960	0	34.4400	0	26.703	0	387.393	0	57.30	0	20.3	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.6676	0	7.4652	0	2299	0	2253	0	970.2	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	388.00	0	8.9210	0	34.4250	0	26.687	0	385.408	0	57.94	0	20.5	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6672	0	7.4651	0	2297	0	2252	0	971.0	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	386.00	0	8.9720	0	34.4220	0	26.677	0	383.423	0	58.84	0	20.9	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6686	0	7.4670	0	2297	0	2251	0	967.7	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	384.00	0	9.0880	0	34.4280	0	26.663	0	381.439	0	59.24	0	21.1	0	-1e10	1	0.0131	0	0.000321	0	1.09	0	7.6667	0	7.4667	0	2297	0	2251	0	973.0	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	382.00	0	9.1440	0	34.4240	0	26.651	0	379.454	0	58.55	0	20.8	0	-1e10	1	0.0098	0	0.000628	0	1.89	0	7.6661	0	7.4668	0	2296	0	2250	0	974.7	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	380.00	0	9.1470	0	34.4190	0	26.647	0	377.469	0	59.37	0	21.1	0	31.47	0	0.0153	0	0.000368	0	1.21	0	7.6692	0	7.4691	0	2296	0	2246	0	966.2	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	378.00	0	9.1860	0	34.4220	0	26.643	0	375.484	0	59.78	0	21.3	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6686	0	7.4695	0	2296	0	2249	0	969.3	0	4.28	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	376.00	0	9.2430	0	34.4210	0	26.633	0	373.499	0	59.85	0	21.3	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.6686	0	7.4702	0	2295	0	2248	0	969.5	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	374.00	0	9.3670	0	34.4320	0	26.621	0	371.514	0	59.42	0	21.3	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.6647	0	7.4682	0	2295	0	2249	0	979.7	0	4.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	372.00	0	9.4300	0	34.4430	0	26.620	0	369.529	0	57.43	0	20.6	0	-1e10	1	0.0142	0	0.000328	0	1.11	0	7.6596	0	7.4642	0	2296	0	2251	0	992.8	0	4.28	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	369.90	0	9.4540	0	34.4460	0	26.618	0	367.445	0	55.83	0	20.0	0	-1e10	1	0.0142	0	0.000326	0	1.10	0	7.6581	0	7.4631	0	2296	0	2251	0	996.9	0	4.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	368.00	0	9.4700	0	34.4480	0	26.617	0	365.559	0	54.98	0	19.7	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6582	0	7.4633	0	2296	0	2251	0	997.0	0	4.28	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	366.00	0	9.4810	0	34.4460	0	26.613	0	363.574	0	54.52	0	19.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6586	0	7.4638	0	2296	0	2251	0	996.1	0	4.22	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	364.00	0	9.4960	0	34.4410	0	26.607	0	361.589	0	54.90	0	19.7	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6606	0	7.4657	0	2296	0	2250	0	991.4	0	4.22	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	362.00	0	9.5540	0	34.4410	0	26.597	0	359.604	0	55.49	0	19.9	0	31.13	0	0.0174	0	0.000345	0	1.15	0	7.6611	0	7.4664	0	2295	0	2246	0	989.5	0	4.28	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	360.00	0	9.7340	0	34.4400	0	26.567	0	357.619	0	55.67	0	20.1	0	-1e10	1	0.0109	0	0.000338	0	1.13	0	7.6595	0	7.4676	0	2294	0	2248	0	995.4	0	4.25	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	358.00	0	9.8140	0	34.4410	0	26.554	0	355.634	0	55.72	0	20.1	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6600	0	7.4691	0	2294	0	2247	0	994.6	0	4.28	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	356.00	0	9.8530	0	34.4400	0	26.547	0	353.649	0	56.04	0	20.3	0	-1e10	1	0.0142	0	0.000303	0	1.04	0	7.6615	0	7.4709	0	2294	0	2246	0	991.2	0	4.25	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	354.00	0	9.9770	0	34.4340	0	26.521	0	351.664	0	56.97	0	20.7	0	-1e10	1	0.0120	0	0.000320	0	1.09	0	7.6648	0	7.4755	0	2293	0	2244	0	983.6	0	4.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	352.00	0	10.0470	0	34.4300	0	26.506	0	349.679	0	58.51	0	21.2	0	29.54	0	0.0098	0	0.000329	0	1.11	0	7.6684	0	7.4792	0	2292	0	2239	0	974.1	0	4.19	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	350.00	0	10.0810	0	34.4290	0	26.500	0	347.694	0	59.89	0	21.8	0	-1e10	1	0.0120	0	0.000337	0	1.13	0	7.6701	0	7.4816	0	2292	0	2241	0	971.4	0	4.22	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	348.00	0	10.1020	0	34.4270	0	26.494	0	345.709	0	60.87	0	22.1	0	-1e10	1	0.0120	0	0.000311	0	1.06	0	7.6716	0	7.4831	0	2292	0	2240	0	968.2	0	4.19	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	346.00	0	10.1210	0	34.4180	0	26.484	0	343.724	0	62.55	0	22.7	0	-1e10	1	0.0120	0	0.000315	0	1.07	0	7.6769	0	7.4881	0	2291	0	2238	0	955.6	0	4.16	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	344.00	0	10.1230	0	34.4160	0	26.482	0	341.738	0	64.50	0	23.5	0	-1e10	1	0.0109	0	0.000346	0	1.15	0	7.6792	0	7.4902	0	2291	0	2237	0	950.3	0	4.16	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	342.00	0	10.1240	0	34.4150	0	26.481	0	339.753	0	65.82	0	23.9	0	28.79	0	0.0120	0	0.000339	0	1.13	0	7.6810	0	7.4914	0	2291	0	2234	0	945.3	0	4.22	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	340.00	0	10.1250	0	34.4140	0	26.480	0	337.768	0	66.59	0	24.2	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.6817	0	7.4924	0	2291	0	2236	0	944.8	0	4.12	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	338.00	0	10.1270	0	34.4120	0	26.478	0	335.783	0	67.16	0	24.4	0	-1e10	1	0.0109	0	0.000306	0	1.05	0	7.6828	0	7.4934	0	2290	0	2235	0	942.3	0	4.16	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	336.00	0	10.1420	0	34.4010	0	26.467	0	333.797	0	68.40	0	24.9	0	-1e10	1	0.0131	0	0.000353	0	1.17	0	7.6881	0	7.4983	0	2290	0	2233	0	930.2	0	4.16	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	334.00	0	10.2060	0	34.3710	0	26.433	0	331.812	0	74.02	0	27.0	0	-1e10	1	0.0109	0	0.000316	0	1.07	0	7.7084	0	7.5178	0	2287	0	2224	0	884.2	0	4.09	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	332.00	0	10.2010	0	34.3470	0	26.415	0	329.827	0	82.08	0	29.9	0	26.78	0	0.0109	0	0.000299	0	1.03	0	7.7251	0	7.5328	0	2285	0	2214	0	846.8	0	4.03	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	330.00	0	10.1800	0	34.3280	0	26.403	0	327.842	0	90.09	0	32.8	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.7384	0	7.5450	0	2283	0	2211	0	819.8	0	4.00	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	328.00	0	10.2780	0	34.3270	0	26.386	0	325.856	0	95.52	0	34.8	0	-1e10	1	0.0076	0	0.000314	0	1.07	0	7.7417	0	7.5494	0	2282	0	2209	0	813.2	0	4.00	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	326.00	0	10.5940	0	34.3330	0	26.336	0	323.871	0	96.65	0	35.5	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.7435	0	7.5552	0	2282	0	2206	0	810.7	0	4.00	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	324.00	0	10.7140	0	34.3270	0	26.310	0	321.885	0	100.91	0	37.1	0	-1e10	1	0.0065	0	0.000338	0	1.13	0	7.7580	0	7.5703	0	2280	0	2199	0	782.0	0	3.94	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	322.00	0	10.9060	0	34.3260	0	26.275	0	319.900	0	106.52	0	39.4	0	-1e10	1	0.0076	0	0.000300	0	1.03	0	7.7672	0	7.5814	0	2279	0	2194	0	764.6	0	3.85	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	320.00	0	10.9810	0	34.3320	0	26.266	0	317.915	0	107.62	0	39.8	0	23.36	0	0.0076	0	0.000336	0	1.13	0	7.7659	0	7.5809	0	2279	0	2192	0	766.8	0	3.88	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	318.00	0	11.0240	0	34.3350	0	26.261	0	315.929	0	107.01	0	39.6	0	-1e10	1	0.0087	0	0.000317	0	1.08	0	7.7643	0	7.5802	0	2279	0	2195	0	770.9	0	3.88	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	316.00	0	11.0970	0	34.3390	0	26.251	0	313.944	0	106.26	0	39.4	0	-1e10	1	0.0076	0	0.000319	0	1.08	0	7.7623	0	7.5793	0	2280	0	2195	0	775.2	0	3.79	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	314.00	0	11.4450	0	34.3480	0	26.194	0	311.958	0	105.60	0	39.5	0	-1e10	1	0.0076	0	0.000310	0	1.06	0	7.7620	0	7.5837	0	2279	0	2193	0	776.9	0	3.79	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	312.00	0	11.6080	0	34.3550	0	26.170	0	309.973	0	105.29	0	39.5	0	22.48	0	0.0076	0	0.000325	0	1.10	0	7.7643	0	7.5876	0	2279	0	2190	0	772.4	0	3.76	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	310.00	0	11.7890	0	34.3590	0	26.139	0	307.987	0	105.82	0	39.8	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.7683	0	7.5941	0	2279	0	2189	0	766.0	0	3.79	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	308.00	0	12.0420	0	34.3630	0	26.095	0	306.002	0	108.47	0	41.1	0	-1e10	1	0.0065	0	0.000339	0	1.14	0	7.7790	0	7.6076	0	2278	0	2184	0	746.4	0	3.76	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	306.00	0	12.1770	0	34.3700	0	26.074	0	304.016	0	110.36	0	41.9	0	-1e10	1	0.0065	0	0.000328	0	1.11	0	7.7811	0	7.6114	0	2278	0	2182	0	743.0	0	3.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	304.00	0	12.2780	0	34.3750	0	26.059	0	302.031	0	111.03	0	42.2	0	-1e10	1	0.0076	0	0.000314	0	1.07	0	7.7827	0	7.6142	0	2278	0	2181	0	740.5	0	3.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	302.00	0	12.3240	0	34.3710	0	26.047	0	300.045	0	112.86	0	43.0	0	20.14	0	0.0065	0	0.000292	0	1.01	0	7.7911	0	7.6224	0	2278	0	2176	0	724.5	0	3.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	300.00	0	12.4090	0	34.3750	0	26.033	0	298.059	0	116.35	0	44.4	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.7978	0	7.6301	0	2278	0	2175	0	713.3	0	3.73	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	298.00	0	12.4730	0	34.3780	0	26.023	0	296.074	0	117.16	0	44.7	0	-1e10	1	0.0054	0	0.000309	0	1.06	0	7.7966	0	7.6297	0	2278	0	2175	0	715.7	0	3.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	296.00	0	12.5300	0	34.3830	0	26.016	0	294.088	0	117.66	0	45.0	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.7975	0	7.6314	0	2278	0	2174	0	714.3	0	3.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	294.00	0	12.6340	0	34.3870	0	25.999	0	292.102	0	117.92	0	45.2	0	-1e10	1	0.0054	0	0.000302	0	1.04	0	7.7995	0	7.6346	0	2278	0	2173	0	711.2	0	3.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	292.00	0	12.8800	0	34.3890	0	25.952	0	290.117	0	120.07	0	46.2	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.8148	0	7.6525	0	2277	0	2166	0	684.6	0	3.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	290.00	0	13.0060	0	34.3900	0	25.928	0	288.131	0	124.36	0	48.0	0	18.29	0	0.0043	0	0.000305	0	1.05	0	7.8275	0	7.6661	0	2276	0	2158	0	662.5	0	3.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	288.00	0	13.0440	0	34.3930	0	25.922	0	286.145	0	127.65	0	49.3	0	-1e10	1	0.0011	0	0.000291	0	1.01	0	7.8300	0	7.6691	0	2276	0	2159	0	659.0	0	3.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	286.00	0	13.1540	0	34.3980	0	25.904	0	284.159	0	130.04	0	50.4	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.8338	0	7.6742	0	2276	0	2157	0	653.0	0	3.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	284.00	0	13.3030	0	34.4010	0	25.876	0	282.174	0	132.66	0	51.5	0	-1e10	1	0.0022	0	0.000319	0	1.08	0	7.8422	0	7.6842	0	2276	0	2153	0	639.6	0	3.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	282.00	0	13.3680	0	34.4030	0	25.865	0	280.188	0	135.31	0	52.6	0	-1e10	1	0.0043	0	0.000289	0	1.00	0	7.8489	0	7.6915	0	2276	0	2149	0	628.8	0	3.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	280.00	0	13.3910	0	34.4050	0	25.862	0	278.202	0	137.46	0	53.5	0	16.07	0	0.0033	0	0.000298	0	1.03	0	7.8503	0	7.6929	0	2276	0	2147	0	626.2	0	3.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	278.00	0	13.5010	0	34.4070	0	25.841	0	276.216	0	138.77	0	54.1	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.8511	0	7.6953	0	2275	0	2148	0	625.8	0	3.49	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	275.90	0	13.5450	0	34.4100	0	25.834	0	274.131	0	139.54	0	54.5	0	-1e10	1	0.0033	0	0.000317	0	1.08	0	7.8519	0	7.6967	0	2275	0	2147	0	624.7	0	3.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	274.00	0	13.6400	0	34.4160	0	25.819	0	272.245	0	140.07	0	54.8	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.8531	0	7.6991	0	2276	0	2146	0	623.1	0	3.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	272.00	0	13.7020	0	34.4190	0	25.809	0	270.259	0	140.79	0	55.1	0	15.33	0	0.0054	0	0.000296	0	1.02	0	7.8557	0	7.7022	0	2276	0	2143	0	618.7	0	3.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	270.00	0	13.7540	0	34.4230	0	25.801	0	268.273	0	140.83	0	55.2	0	-1e10	1	0.0022	0	0.000292	0	1.01	0	7.8547	0	7.7021	0	2276	0	2145	0	621.1	0	3.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	267.90	0	13.8010	0	34.4270	0	25.794	0	266.188	0	140.80	0	55.3	0	-1e10	1	0.0054	0	0.000348	0	1.16	0	7.8545	0	7.7025	0	2276	0	2145	0	621.7	0	3.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	266.00	0	13.8360	0	34.4290	0	25.789	0	264.301	0	140.43	0	55.2	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.8523	0	7.7008	0	2276	0	2146	0	625.3	0	3.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	264.00	0	13.8810	0	34.4330	0	25.782	0	262.315	0	139.34	0	54.8	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.8492	0	7.6985	0	2276	0	2147	0	630.6	0	3.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	262.00	0	13.9090	0	34.4360	0	25.779	0	260.329	0	138.29	0	54.4	0	-1e10	1	0.0043	0	0.000334	0	1.12	0	7.8477	0	7.6973	0	2277	0	2148	0	633.4	0	3.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	260.00	0	13.9520	0	34.4400	0	25.773	0	258.343	0	137.15	0	54.0	0	15.50	0	0.0065	0	0.000282	0	0.99	0	7.8451	0	7.6951	0	2277	0	2147	0	637.4	0	3.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	258.00	0	13.9810	0	34.4420	0	25.768	0	256.357	0	136.13	0	53.6	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.8437	0	7.6944	0	2277	0	2149	0	640.3	0	3.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	256.00	0	14.0040	0	34.4440	0	25.765	0	254.371	0	135.45	0	53.4	0	-1e10	1	0.0065	0	0.000275	0	0.97	0	7.8432	0	7.6941	0	2277	0	2150	0	641.4	0	3.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	254.10	0	14.0360	0	34.4460	0	25.760	0	252.484	0	135.01	0	53.2	0	-1e10	1	0.0033	0	0.000351	0	1.17	0	7.8433	0	7.6946	0	2277	0	2150	0	641.5	0	3.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	252.00	0	14.0670	0	34.4480	0	25.755	0	250.399	0	134.70	0	53.2	0	15.59	0	0.0054	0	0.000339	0	1.13	0	7.8435	0	7.6950	0	2277	0	2148	0	640.9	0	3.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	250.00	0	14.0980	0	34.4500	0	25.750	0	248.413	0	134.61	0	53.2	0	-1e10	1	0.0054	0	0.000290	0	1.01	0	7.8444	0	7.6964	0	2278	0	2149	0	640.0	0	3.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	248.00	0	14.1210	0	34.4510	0	25.746	0	246.427	0	134.80	0	53.3	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.8455	0	7.6977	0	2278	0	2149	0	638.4	0	3.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	246.00	0	14.1770	0	34.4540	0	25.736	0	244.441	0	135.41	0	53.6	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.8488	0	7.7016	0	2278	0	2147	0	633.4	0	3.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	244.00	0	14.2490	0	34.4580	0	25.724	0	242.454	0	136.75	0	54.2	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.8535	0	7.7071	0	2278	0	2145	0	626.0	0	3.46	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	242.00	0	14.3800	0	34.4680	0	25.704	0	240.468	0	138.08	0	54.8	0	14.55	0	0.0043	0	0.000278	0	0.98	0	7.8573	0	7.7124	0	2278	0	2141	0	619.9	0	3.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	240.00	0	14.5620	0	34.4790	0	25.674	0	238.482	0	140.19	0	55.9	0	-1e10	1	0.0065	0	0.000297	0	1.03	0	7.8660	0	7.7234	0	2278	0	2139	0	606.9	0	3.34	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	238.00	0	14.8490	0	34.4970	0	25.626	0	236.496	0	142.62	0	57.2	0	-1e10	1	0.0033	0	0.000285	0	1.00	0	7.8757	0	7.7368	0	2279	0	2134	0	592.6	0	3.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	236.00	0	15.0570	0	34.5120	0	25.592	0	234.510	0	146.42	0	59.0	0	-1e10	1	0.0033	0	0.000295	0	1.02	0	7.8862	0	7.7498	0	2279	0	2129	0	577.2	0	3.28	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	234.00	0	15.3160	0	34.5330	0	25.551	0	232.523	0	149.69	0	60.6	0	-1e10	1	0.0043	0	0.000300	0	1.03	0	7.8951	0	7.7621	0	2280	0	2124	0	564.5	0	3.28	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	232.00	0	15.6150	0	34.5530	0	25.500	0	230.537	0	153.35	0	62.4	0	11.11	0	0.0033	0	0.000286	0	1.00	0	7.9068	0	7.7777	0	2280	0	2117	0	547.7	0	3.28	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	230.00	0	15.7220	0	34.5670	0	25.487	0	228.551	0	156.50	0	63.9	0	-1e10	1	0.0022	0	0.000288	0	1.00	0	7.9100	0	7.7823	0	2281	0	2116	0	543.7	0	3.18	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	228.00	0	16.1030	0	34.5990	0	25.425	0	226.564	0	158.79	0	65.3	0	-1e10	1	0.0022	0	0.000298	0	1.03	0	7.9167	0	7.7943	0	2282	0	2112	0	535.0	0	3.15	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	226.00	0	16.5450	0	34.6300	0	25.347	0	224.578	0	163.12	0	67.7	0	-1e10	1	0.0033	0	0.000294	0	1.02	0	7.9311	0	7.8147	0	2284	0	2104	0	515.7	0	3.12	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	224.00	0	16.6700	0	34.6410	0	25.326	0	222.592	0	165.07	0	68.6	0	-1e10	1	0.0043	0	0.000291	0	1.01	0	7.9301	0	7.8155	0	2284	0	2104	0	517.3	0	3.09	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	222.00	0	16.8740	0	34.6610	0	25.293	0	220.605	0	165.36	0	69.0	0	8.58	0	0.0033	0	0.000306	0	1.05	0	7.9310	0	7.8193	0	2285	0	2102	0	516.2	0	3.09	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	220.00	0	17.1810	0	34.6900	0	25.243	0	218.619	0	167.29	0	70.3	0	-1e10	1	0.0054	0	0.000289	0	1.01	0	7.9402	0	7.8327	0	2286	0	2098	0	504.6	0	3.09	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	218.00	0	17.2880	0	34.7020	0	25.227	0	216.633	0	169.59	0	71.4	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.9436	0	7.8375	0	2287	0	2096	0	500.3	0	3.03	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	216.00	0	17.3420	0	34.7090	0	25.219	0	214.646	0	170.59	0	71.9	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.9446	0	7.8392	0	2287	0	2096	0	499.2	0	3.06	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	214.00	0	17.4080	0	34.7170	0	25.209	0	212.660	0	171.22	0	72.2	0	-1e10	1	0.0054	0	0.000278	0	0.98	0	7.9461	0	7.8416	0	2288	0	2095	0	497.4	0	2.97	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	212.00	0	17.5160	0	34.7270	0	25.191	0	210.673	0	171.70	0	72.6	0	7.15	0	0.0043	0	0.000297	0	1.02	0	7.9468	0	7.8438	0	2288	0	2094	0	496.5	0	3.00	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	210.00	0	17.6900	0	34.7510	0	25.167	0	208.687	0	172.27	0	73.1	0	-1e10	1	0.0022	0	0.000294	0	1.02	0	7.9490	0	7.8484	0	2290	0	2094	0	494.2	0	3.00	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	208.00	0	18.4560	0	34.8070	0	25.021	0	206.700	0	172.79	0	74.4	0	-1e10	1	0.0076	0	0.000316	0	1.07	0	7.9561	0	7.8666	0	2293	0	2088	0	485.8	0	2.94	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	206.00	0	18.7000	0	34.8260	0	24.975	0	204.714	0	174.03	0	75.3	0	-1e10	1	0.0065	0	0.000330	0	1.11	0	7.9590	0	7.8730	0	2294	0	2085	0	482.3	0	2.94	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	204.00	0	18.6650	0	34.7870	0	24.953	0	202.727	0	171.69	0	74.2	0	-1e10	1	0.0153	0	0.000285	0	1.00	0	7.9418	0	7.8554	0	2292	0	2092	0	504.9	0	2.97	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	202.00	0	18.6560	0	34.7470	0	24.925	0	200.741	0	165.26	0	71.4	0	6.54	0	0.0185	0	0.000314	0	1.07	0	7.9220	0	7.8358	0	2290	0	2099	0	531.9	0	2.97	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	200.00	0	18.7010	0	34.7300	0	24.901	0	198.754	0	159.82	0	69.1	0	-1e10	1	0.0251	0	0.000321	0	1.09	0	7.9115	0	7.8261	0	2290	0	2104	0	547.3	0	2.94	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	198.00	0	19.0590	0	34.7410	0	24.818	0	196.768	0	156.52	0	68.1	0	-1e10	1	0.0284	0	0.000307	0	1.05	0	7.9096	0	7.8294	0	2291	0	2103	0	550.6	0	2.94	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	196.00	0	19.2550	0	34.7530	0	24.777	0	194.781	0	156.68	0	68.4	0	-1e10	1	0.0305	0	0.000347	0	1.16	0	7.9141	0	7.8366	0	2291	0	2101	0	544.4	0	2.91	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	194.00	0	19.4790	0	34.7680	0	24.731	0	192.794	0	157.53	0	69.1	0	-1e10	1	0.0338	0	0.000328	0	1.11	0	7.9167	0	7.8423	0	2292	0	2099	0	541.0	0	2.94	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	192.00	0	20.0840	0	34.8020	0	24.599	0	190.808	0	159.76	0	70.9	0	6.63	0	0.0382	0	0.000345	0	1.15	0	7.9260	0	7.8603	0	2294	0	2091	0	528.0	0	2.94	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	190.00	0	20.2840	0	34.8190	0	24.559	0	188.821	0	162.65	0	72.4	0	-1e10	1	0.0415	0	0.000355	0	1.18	0	7.9299	0	7.8670	0	2294	0	2089	0	523.1	0	2.91	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	188.00	0	20.5060	0	34.8350	0	24.512	0	186.834	0	163.60	0	73.1	0	-1e10	1	0.0447	0	0.000362	0	1.19	0	7.9303	0	7.8706	0	2295	0	2088	0	522.8	0	2.82	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	186.00	0	20.8710	0	34.8580	0	24.432	0	184.848	0	165.61	0	74.5	0	-1e10	1	0.0513	0	0.000400	0	1.29	0	7.9353	0	7.8809	0	2296	0	2084	0	516.0	0	2.76	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	184.10	0	21.0310	0	34.8770	0	24.403	0	182.960	0	166.85	0	75.3	0	-1e10	1	0.0589	0	0.000364	0	1.20	0	7.9374	0	7.8852	0	2297	0	2082	0	513.4	0	2.76	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	182.00	0	21.2370	0	34.8970	0	24.362	0	180.874	0	167.58	0	75.9	0	4.50	0	0.0546	0	0.000383	0	1.25	0	7.9402	0	7.8910	0	2298	0	2080	0	509.7	0	2.76	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	180.00	0	21.3630	0	34.9070	0	24.335	0	178.887	0	168.52	0	76.5	0	-1e10	1	0.0567	0	0.000409	0	1.32	0	7.9429	0	7.8954	0	2299	0	2079	0	506.4	0	2.76	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	178.00	0	21.4310	0	34.9140	0	24.321	0	176.901	0	169.13	0	76.9	0	-1e10	1	0.0567	0	0.000405	0	1.31	0	7.9440	0	7.8975	0	2299	0	2078	0	505.0	0	2.76	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	176.00	0	21.6570	0	34.9320	0	24.273	0	174.914	0	169.60	0	77.4	0	-1e10	1	0.0611	0	0.000419	0	1.34	0	7.9459	0	7.9026	0	2300	0	2076	0	502.7	0	2.73	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	174.00	0	22.1220	0	34.9680	0	24.170	0	172.927	0	170.58	0	78.5	0	-1e10	1	0.0709	0	0.000419	0	1.34	0	7.9516	0	7.9150	0	2302	0	2071	0	495.3	0	2.73	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	172.00	0	22.3580	0	34.9880	0	24.119	0	170.940	0	172.52	0	79.7	0	2.98	0	0.0764	0	0.000400	0	1.29	0	7.9567	0	7.9235	0	2303	0	2067	0	488.6	0	2.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	170.00	0	22.5000	0	35.0050	0	24.092	0	168.953	0	173.50	0	80.4	0	-1e10	1	0.0764	0	0.000384	0	1.25	0	7.9577	0	7.9265	0	2304	0	2067	0	487.5	0	2.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	168.00	0	22.8680	0	35.0240	0	24.001	0	166.966	0	174.40	0	81.4	0	-1e10	1	0.0884	0	0.000443	0	1.40	0	7.9616	0	7.9357	0	2305	0	2063	0	482.6	0	2.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	166.00	0	23.2920	0	35.0450	0	23.895	0	164.980	0	175.77	0	82.6	0	-1e10	1	0.1080	0	0.000407	0	1.31	0	7.9654	0	7.9458	0	2306	0	2059	0	477.6	0	2.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	164.10	0	23.4440	0	35.0560	0	23.859	0	163.092	0	177.51	0	83.6	0	-1e10	1	0.1157	0	0.000396	0	1.28	0	7.9678	0	7.9503	0	2307	0	2056	0	474.5	0	2.70	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	162.00	0	23.4600	0	35.0600	0	23.857	0	161.006	0	178.17	0	84.0	0	-1e10	1	0.1113	0	0.000393	0	1.28	0	7.9670	0	7.9497	0	2307	0	2057	0	475.7	0	2.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	160.00	0	23.4910	0	35.0630	0	23.850	0	159.019	0	178.41	0	84.1	0	1.39	0	0.1102	0	0.000433	0	1.38	0	7.9667	0	7.9498	0	2307	0	2057	0	476.1	0	2.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	158.00	0	23.5400	0	35.0660	0	23.838	0	157.032	0	178.60	0	84.3	0	-1e10	1	0.1124	0	0.000403	0	1.30	0	7.9669	0	7.9507	0	2307	0	2057	0	476.1	0	2.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	156.00	0	23.6040	0	35.0680	0	23.821	0	155.045	0	178.82	0	84.5	0	-1e10	1	0.1168	0	0.000398	0	1.29	0	7.9679	0	7.9525	0	2307	0	2056	0	474.9	0	2.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	154.00	0	23.6770	0	35.0730	0	23.803	0	153.058	0	179.09	0	84.7	0	-1e10	1	0.1179	0	0.000386	0	1.26	0	7.9680	0	7.9536	0	2308	0	2056	0	474.8	0	2.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	152.00	0	23.6990	0	35.0750	0	23.798	0	151.071	0	179.46	0	84.9	0	1.37	0	0.1211	0	0.000386	0	1.26	0	7.9684	0	7.9544	0	2308	0	2055	0	474.3	0	2.64	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	150.00	0	23.7590	0	35.0770	0	23.782	0	149.084	0	179.60	0	85.1	0	-1e10	1	0.1211	0	0.000391	0	1.27	0	7.9684	0	7.9552	0	2308	0	2055	0	474.5	0	2.61	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	148.00	0	24.2980	0	35.0980	0	23.638	0	147.097	0	179.99	0	86.1	0	-1e10	1	0.1419	0	0.000492	0	1.53	0	7.9704	0	7.9651	0	2309	0	2050	0	471.8	0	2.58	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	146.00	0	24.7480	0	35.1190	0	23.519	0	145.110	0	182.76	0	88.1	0	-1e10	1	0.1659	0	0.000393	0	1.28	0	7.9793	0	7.9805	0	2310	0	2043	0	460.3	0	2.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	144.00	0	24.9090	0	35.1170	0	23.469	0	143.122	0	184.87	0	89.3	0	-1e10	1	0.1757	0	0.000377	0	1.23	0	7.9799	0	7.9835	0	2310	0	2041	0	459.4	0	2.52	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	142.00	0	25.1290	0	35.1180	0	23.402	0	141.135	0	185.74	0	90.1	0	0.65	0	0.1757	0	0.000391	0	1.27	0	7.9808	0	7.9876	0	2310	0	2038	0	458.1	0	2.55	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	140.00	0	25.7010	0	35.0990	0	23.212	0	139.148	0	187.09	0	91.6	0	-1e10	1	0.1975	0	0.000410	0	1.32	0	7.9844	0	7.9997	0	2308	0	2030	0	452.9	0	2.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	138.00	0	26.0380	0	35.1000	0	23.108	0	137.161	0	189.06	0	93.1	0	-1e10	1	0.2139	0	0.000408	0	1.31	0	7.9895	0	8.0097	0	2308	0	2024	0	446.3	0	2.43	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	136.00	0	26.4950	0	35.0800	0	22.950	0	135.174	0	190.98	0	94.7	0	-1e10	1	0.2270	0	0.000434	0	1.38	0	7.9948	0	8.0218	0	2306	0	2016	0	439.1	0	2.37	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	134.00	0	26.6470	0	35.0800	0	22.902	0	133.187	0	192.91	0	95.9	0	-1e10	1	0.2248	0	0.000453	0	1.43	0	7.9966	0	8.0257	0	2306	0	2013	0	436.8	0	2.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	132.00	0	26.7130	0	35.0730	0	22.876	0	131.199	0	193.96	0	96.5	0	0.05	0	0.2183	0	0.000443	0	1.41	0	7.9967	0	8.0268	0	2306	0	2012	0	436.6	0	2.40	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	130.00	0	26.7810	0	35.0450	0	22.833	0	129.212	0	195.01	0	97.1	0	-1e10	1	0.2150	0	0.000458	0	1.44	0	7.9950	0	8.0260	0	2304	0	2011	0	438.5	0	2.31	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	128.00	0	26.9260	0	35.0240	0	22.771	0	127.225	0	195.87	0	97.8	0	-1e10	1	0.2226	0	0.000450	0	1.42	0	7.9949	0	8.0281	0	2302	0	2009	0	438.3	0	2.21	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	126.00	0	27.0130	0	35.0190	0	22.739	0	125.238	0	196.57	0	98.3	0	-1e10	1	0.2423	0	0.000474	0	1.49	0	7.9953	0	8.0297	0	2302	0	2008	0	437.8	0	2.21	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	124.00	0	27.0730	0	35.0070	0	22.711	0	123.250	0	197.33	0	98.7	0	-1e10	1	0.2434	0	0.000493	0	1.54	0	7.9954	0	8.0306	0	2301	0	2007	0	437.6	0	2.21	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	122.00	0	27.0880	0	35.0060	0	22.705	0	121.263	0	197.70	0	99.0	0	-1e10	1	0.2412	0	0.000488	0	1.52	0	7.9947	0	8.0301	0	2301	0	2007	0	438.5	0	2.15	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	120.10	0	27.1070	0	34.9990	0	22.694	0	119.375	0	197.96	0	99.1	0	0.34	0	0.2390	0	0.000512	0	1.58	0	7.9944	0	8.0300	0	2300	0	2006	0	438.8	0	2.24	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	118.10	0	27.2150	0	35.0070	0	22.665	0	117.388	0	198.31	0	99.5	0	-1e10	1	0.2281	0	0.000517	0	1.60	0	7.9958	0	8.0329	0	2301	0	2005	0	437.2	0	2.18	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	116.00	0	27.2410	0	34.9800	0	22.636	0	115.301	0	198.89	0	99.8	0	-1e10	1	0.2423	0	0.000538	0	1.65	0	7.9959	0	8.0334	0	2299	0	2003	0	436.8	0	2.18	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	114.00	0	27.2590	0	34.9800	0	22.630	0	113.313	0	199.29	0	100.0	0	-1e10	1	0.2270	0	0.000536	0	1.65	0	7.9959	0	8.0335	0	2299	0	2003	0	437.0	0	2.09	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	112.00	0	27.3070	0	34.9820	0	22.616	0	111.326	0	199.53	0	100.2	0	0.30	0	0.2128	0	0.000533	0	1.64	0	7.9961	0	8.0344	0	2299	0	2003	0	436.7	0	2.24	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	110.00	0	27.4450	0	34.9610	0	22.556	0	109.339	0	200.04	0	100.7	0	-1e10	1	0.1626	0	0.000588	0	1.78	0	7.9965	0	8.0367	0	2298	0	2000	0	436.0	0	2.09	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	108.00	0	27.4930	0	34.9540	0	22.535	0	107.351	0	200.94	0	101.2	0	-1e10	1	0.1441	0	0.000569	0	1.73	0	7.9975	0	8.0384	0	2297	0	1999	0	434.7	0	2.00	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	106.00	0	27.5190	0	34.9510	0	22.524	0	105.364	0	201.54	0	101.5	0	-1e10	1	0.1397	0	0.000588	0	1.78	0	7.9969	0	8.0382	0	2297	0	1999	0	435.4	0	2.00	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	104.00	0	27.5450	0	34.9500	0	22.515	0	103.376	0	201.87	0	101.8	0	-1e10	1	0.1321	0	0.000578	0	1.76	0	7.9982	0	8.0398	0	2297	0	1998	0	433.9	0	2.03	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	102.00	0	27.5800	0	34.9460	0	22.500	0	101.389	0	202.14	0	101.9	0	-1e10	1	0.1190	0	0.000609	0	1.84	0	7.9975	0	8.0395	0	2296	0	1998	0	434.8	0	2.06	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	100.00	0	27.6140	0	34.9410	0	22.486	0	99.401	0	202.45	0	102.2	0	0.30	0	0.1146	0	0.000580	0	1.76	0	7.9978	0	8.0403	0	2296	0	1997	0	434.3	0	2.03	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	98.00	0	27.6470	0	34.9360	0	22.471	0	97.414	0	202.73	0	102.3	0	-1e10	1	0.1069	0	0.000588	0	1.78	0	7.9969	0	8.0398	0	2296	0	1997	0	435.5	0	2.06	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	96.00	0	27.6770	0	34.9320	0	22.458	0	95.426	0	202.89	0	102.5	0	0.45	0	0.1059	0	0.000614	0	1.85	0	7.9977	0	8.0410	0	2295	0	1996	0	434.5	0	2.09	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	94.00	0	27.6790	0	34.9320	0	22.457	0	93.438	0	203.16	0	102.6	0	-1e10	1	0.1004	0	0.000588	0	1.78	0	7.9983	0	8.0415	0	2295	0	1996	0	433.9	0	2.06	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	92.00	0	27.6820	0	34.9310	0	22.455	0	91.451	0	203.36	0	102.7	0	-1e10	1	0.0939	0	0.000581	0	1.76	0	7.9983	0	8.0416	0	2295	0	1995	0	433.9	0	2.03	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	90.00	0	27.6860	0	34.9300	0	22.453	0	89.463	0	203.47	0	102.8	0	0.33	0	0.0895	0	0.000571	0	1.74	0	7.9974	0	8.0406	0	2295	0	1996	0	435.1	0	1.97	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	88.00	0	27.7430	0	34.9210	0	22.428	0	87.476	0	203.39	0	102.8	0	-1e10	1	0.0873	0	0.000576	0	1.75	0	7.9974	0	8.0413	0	2295	0	1995	0	435.2	0	2.03	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	86.00	0	27.8340	0	34.9040	0	22.385	0	85.488	0	203.59	0	103.1	0	0.34	0	0.0786	0	0.000595	0	1.80	0	7.9982	0	8.0435	0	2294	0	1993	0	433.9	0	2.09	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	84.00	0	27.8620	0	34.8980	0	22.372	0	83.500	0	204.19	0	103.4	0	-1e10	1	0.0753	0	0.000581	0	1.76	0	7.9983	0	8.0440	0	2293	0	1992	0	433.8	0	1.97	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	82.00	0	27.9010	0	34.8930	0	22.355	0	81.513	0	204.51	0	103.6	0	0.44	0	0.0709	0	0.000602	0	1.82	0	7.9979	0	8.0441	0	2293	0	1992	0	434.3	0	2.15	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	80.00	0	27.9580	0	34.8840	0	22.329	0	79.525	0	204.61	0	103.8	0	-1e10	1	0.0622	0	0.000562	0	1.71	0	7.9981	0	8.0450	0	2292	0	1991	0	434.0	0	2.06	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	78.00	0	28.0330	0	34.8740	0	22.297	0	77.537	0	204.72	0	104.0	0	-1e10	1	0.0589	0	0.000581	0	1.76	0	7.9969	0	8.0449	0	2292	0	1990	0	435.3	0	2.00	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	76.00	0	28.1050	0	34.8780	0	22.277	0	75.549	0	204.80	0	104.1	0	0.23	0	0.0578	0	0.000562	0	1.71	0	7.9980	0	8.0470	0	2292	0	1989	0	434.1	0	2.06	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	74.00	0	28.2420	0	34.9030	0	22.250	0	73.561	0	204.73	0	104.3	0	-1e10	1	0.0546	0	0.000522	0	1.61	0	7.9984	0	8.0494	0	2293	0	1989	0	433.7	0	2.06	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	72.00	0	28.4530	0	34.9270	0	22.199	0	71.574	0	204.84	0	104.8	0	0.47	0	0.0415	0	0.000491	0	1.53	0	8.0002	0	8.0543	0	2295	0	1987	0	431.5	0	2.00	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	69.90	0	28.5050	0	34.8980	0	22.160	0	69.486	0	205.33	0	105.1	0	-1e10	1	0.0393	0	0.000496	0	1.54	0	8.0004	0	8.0552	0	2293	0	1985	0	431.0	0	1.94	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	68.00	0	28.5510	0	34.8790	0	22.130	0	67.598	0	204.75	0	104.8	0	-1e10	1	0.0415	0	0.000538	0	1.65	0	7.9970	0	8.0524	0	2292	0	1986	0	435.1	0	1.91	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	66.00	0	28.6240	0	34.8250	0	22.065	0	65.610	0	204.73	0	104.9	0	0.39	0	0.0393	0	0.000512	0	1.59	0	7.9944	0	8.0508	0	2288	0	1984	0	437.8	0	1.97	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	64.00	0	28.7440	0	34.7550	0	21.973	0	63.622	0	203.73	0	104.6	0	-1e10	1	0.0393	0	0.000515	0	1.59	0	7.9879	0	8.0460	0	2284	0	1984	0	445.3	0	2.00	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	62.00	0	29.0240	0	34.7290	0	21.860	0	61.634	0	201.91	0	104.1	0	0.49	0	0.0338	0	0.000541	0	1.66	0	7.9862	0	8.0484	0	2282	0	1981	0	446.9	0	2.03	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	60.00	0	29.2690	0	34.7370	0	21.784	0	59.646	0	200.16	0	103.6	0	-1e10	1	0.0338	0	0.000472	0	1.48	0	7.9850	0	8.0508	0	2282	0	1980	0	448.3	0	1.82	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	58.00	0	29.3580	0	34.7430	0	21.758	0	57.659	0	199.66	0	103.5	0	-1e10	1	0.0262	0	0.000460	0	1.45	0	7.9841	0	8.0512	0	2283	0	1980	0	449.5	0	1.97	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	56.00	0	29.4940	0	34.7240	0	21.698	0	55.671	0	198.71	0	103.2	0	0.16	0	0.0251	0	0.000458	0	1.44	0	7.9819	0	8.0509	0	2282	0	1979	0	452.1	0	1.91	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	54.00	0	29.5500	0	34.6970	0	21.659	0	53.683	0	198.09	0	102.9	0	-1e10	1	0.0240	0	0.000449	0	1.42	0	7.9810	0	8.0508	0	2280	0	1978	0	453.0	0	1.94	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	52.00	0	29.6000	0	34.6700	0	21.621	0	51.695	0	197.51	0	102.7	0	0.23	0	0.0229	0	0.000456	0	1.44	0	7.9793	0	8.0497	0	2278	0	1977	0	455.0	0	1.88	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	50.00	0	29.6960	0	34.6160	0	21.548	0	49.707	0	196.36	0	102.2	0	-1e10	1	0.0229	0	0.000449	0	1.42	0	7.9784	0	8.0501	0	2275	0	1974	0	455.7	0	1.82	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	48.00	0	29.7520	0	34.5800	0	21.502	0	47.719	0	195.00	0	101.6	0	-1e10	1	0.0174	0	0.000447	0	1.41	0	7.9777	0	8.0502	0	2272	0	1972	0	456.3	0	1.79	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	46.00	0	29.7600	0	34.5730	0	21.494	0	45.731	0	194.63	0	101.4	0	0.32	0	0.0142	0	0.000425	0	1.36	0	7.9777	0	8.0503	0	2272	0	1972	0	456.2	0	1.91	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	44.00	0	29.7610	0	34.5700	0	21.491	0	43.742	0	194.64	0	101.4	0	-1e10	1	0.0153	0	0.000456	0	1.44	0	7.9779	0	8.0504	0	2272	0	1971	0	456.1	0	1.82	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	42.00	0	29.7640	0	34.5670	0	21.488	0	41.754	0	194.52	0	101.3	0	0.41	0	0.0142	0	0.000581	0	1.76	0	7.9781	0	8.0506	0	2271	0	1971	0	455.9	0	1.76	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	40.00	0	29.7660	0	34.5650	0	21.485	0	39.766	0	194.51	0	101.3	0	-1e10	1	0.0164	0	0.000402	0	1.30	0	7.9773	0	8.0498	0	2271	0	1971	0	456.9	0	1.85	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	38.00	0	29.7670	0	34.5650	0	21.485	0	37.778	0	194.51	0	101.3	0	-1e10	1	0.0153	0	0.000442	0	1.40	0	7.9778	0	8.0502	0	2271	0	1971	0	456.4	0	1.94	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	36.00	0	29.7700	0	34.5650	0	21.484	0	35.790	0	194.59	0	101.4	0	-1e10	1	0.0142	0	0.000428	0	1.37	0	7.9778	0	8.0502	0	2271	0	1971	0	456.5	0	1.85	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	34.00	0	29.7760	0	34.5650	0	21.482	0	33.802	0	194.57	0	101.4	0	0.29	0	0.0120	0	0.000421	0	1.35	0	7.9780	0	8.0504	0	2271	0	1971	0	456.4	0	1.67	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	32.00	0	29.7800	0	34.5650	0	21.480	0	31.814	0	194.54	0	101.4	0	0.35	0	0.0131	0	0.000409	0	1.32	0	7.9774	0	8.0498	0	2271	0	1971	0	457.2	0	1.88	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	30.00	0	29.7850	0	34.5670	0	21.480	0	29.825	0	194.48	0	101.3	0	-1e10	1	0.0142	0	0.000414	0	1.33	0	7.9776	0	8.0500	0	2271	0	1971	0	457.0	0	1.88	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	28.00	0	29.7910	0	34.5670	0	21.477	0	27.837	0	194.58	0	101.4	0	-1e10	1	0.0109	0	0.000440	0	1.40	0	7.9776	0	8.0501	0	2271	0	1971	0	457.1	0	1.79	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	26.00	0	29.7960	0	34.5680	0	21.476	0	25.849	0	194.48	0	101.4	0	0.25	0	0.0120	0	0.000418	0	1.34	0	7.9781	0	8.0505	0	2271	0	1971	0	456.6	0	2.00	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	24.00	0	29.7990	0	34.5690	0	21.476	0	23.861	0	194.40	0	101.3	0	-1e10	1	0.0109	0	0.000409	0	1.32	0	7.9778	0	8.0502	0	2271	0	1971	0	457.1	0	1.85	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	22.00	0	29.8010	0	34.5690	0	21.475	0	21.872	0	194.48	0	101.4	0	0.28	0	0.0109	0	0.000409	0	1.32	0	7.9777	0	8.0501	0	2271	0	1971	0	457.3	0	1.82	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	20.00	0	29.8060	0	34.5700	0	21.474	0	19.884	0	194.48	0	101.4	0	-1e10	1	0.0120	0	0.000407	0	1.31	0	7.9787	0	8.0511	0	2272	0	1971	0	456.2	0	1.79	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	18.00	0	29.8080	0	34.5700	0	21.473	0	17.896	0	194.41	0	101.3	0	-1e10	1	0.0109	0	0.000404	0	1.30	0	7.9781	0	8.0505	0	2272	0	1971	0	457.0	0	1.85	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	16.00	0	29.8100	0	34.5700	0	21.472	0	15.907	0	194.44	0	101.4	0	0.16	0	0.0109	0	0.000397	0	1.29	0	7.9776	0	8.0499	0	2272	0	1972	0	457.8	0	1.85	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	14.00	0	29.8160	0	34.5710	0	21.471	0	13.919	0	194.49	0	101.4	0	-1e10	1	0.0098	0	0.000388	0	1.26	0	7.9780	0	8.0503	0	2272	0	1971	0	457.4	0	1.97	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	12.00	0	29.8260	0	34.5720	0	21.468	0	11.931	0	194.43	0	101.4	0	0.29	0	0.0087	0	0.000409	0	1.32	0	7.9781	0	8.0505	0	2272	0	1971	0	457.3	0	1.94	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	10.00	0	29.8360	0	34.5710	0	21.464	0	9.942	0	194.33	0	101.3	0	-1e10	1	0.0098	0	0.000388	0	1.26	0	7.9780	0	8.0505	0	2272	0	1971	0	457.5	0	1.88	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	7.90	0	29.8510	0	34.5710	0	21.458	0	7.854	0	194.31	0	101.4	0	0.27	0	0.0087	0	0.000390	0	1.27	0	7.9781	0	8.0507	0	2272	0	1971	0	457.5	0	1.91	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	6.00	0	29.9010	0	34.5710	0	21.441	0	5.965	0	194.34	0	101.5	0	-1e10	1	0.0109	0	0.000388	0	1.26	0	7.9771	0	8.0504	0	2272	0	1971	0	458.7	0	1.97	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0	4.00	0	30.0110	0	34.5710	0	21.404	0	3.977	0	194.11	0	101.5	0	-1e10	1	0.0098	4	0.000376	0	1.23	0	7.9754	0	8.0503	0	2272	0	1971	0	460.9	0	1.94	1
3902345	34	C	09/08/2025	02:04	151.453	12.704	0	0																																		
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	2001.89	0	2.2426	0	34.6250	0	27.663	0	1980.908	0	91.64	8	27.8	8	39.23	0	0.0142	0	0.000215	0	0.81	0	7.7401	0	7.5008	4	2411	4	2348	4	680.6	4	4.82	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1949.93	0	2.3047	0	34.6220	0	27.655	0	1929.728	0	100.12	0	30.4	0	39.54	0	0.0142	0	0.000201	0	0.78	0	7.7365	0	7.4965	0	2412	0	2350	0	691.3	0	4.79	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1899.86	0	2.3528	0	34.6180	0	27.648	0	1880.398	0	99.02	0	30.1	0	39.58	0	0.0142	0	0.000204	0	0.78	0	7.7353	0	7.4943	0	2410	0	2349	0	696.9	0	4.76	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1849.52	0	2.4144	0	34.6150	0	27.640	0	1830.790	0	97.31	0	29.7	0	39.63	0	0.0131	0	0.000204	0	0.78	0	7.7318	0	7.4902	0	2408	0	2349	0	707.0	0	4.85	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1799.85	0	2.4770	0	34.6120	0	27.632	0	1781.831	0	95.01	0	29.0	0	39.79	0	0.0153	0	0.000218	0	0.82	0	7.7278	0	7.4857	0	2407	0	2350	0	718.0	0	4.76	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1749.67	0	2.5510	0	34.6070	0	27.622	0	1732.358	0	93.00	0	28.4	0	39.80	0	0.0153	0	0.000216	0	0.82	0	7.7250	0	7.4824	0	2406	0	2349	0	727.0	0	4.76	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1700.14	0	2.6108	0	34.6040	0	27.614	0	1683.514	0	91.63	0	28.1	0	39.90	0	0.0142	0	0.000207	0	0.79	0	7.7229	0	7.4795	0	2404	0	2349	0	734.7	0	4.85	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1649.90	0	2.7013	0	34.5980	0	27.601	0	1633.959	0	89.83	0	27.6	0	39.95	0	0.0153	0	0.000207	0	0.79	0	7.7187	0	7.4753	0	2402	0	2348	0	746.3	0	4.85	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1599.25	0	2.7714	0	34.5960	0	27.593	0	1583.988	0	88.35	0	27.2	0	40.01	0	0.0164	0	0.000207	0	0.79	0	7.7171	0	7.4729	0	2400	0	2347	0	753.3	0	4.82	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1549.63	0	2.8832	0	34.5910	0	27.579	0	1535.021	0	86.13	0	26.5	0	40.21	0	0.0153	0	0.000222	0	0.83	0	7.7133	0	7.4693	0	2398	0	2346	0	764.5	0	4.94	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1499.37	0	3.0094	0	34.5850	0	27.563	0	1485.412	0	84.10	0	26.0	0	40.21	0	0.0142	0	0.000578	0	1.76	0	7.7098	0	7.4659	0	2395	0	2344	0	775.4	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1449.91	0	3.1073	0	34.5810	0	27.550	0	1436.580	0	82.50	0	25.6	0	40.43	0	0.0164	0	0.000227	0	0.84	0	7.7076	0	7.4635	0	2393	0	2343	0	783.6	0	4.82	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1399.87	0	3.2279	0	34.5740	0	27.533	0	1387.164	0	82.22	0	25.6	0	40.05	0	0.0153	0	0.000227	0	0.84	0	7.7090	0	7.4645	0	2390	0	2340	0	785.3	0	4.76	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1349.53	0	3.4208	0	34.5670	0	27.509	0	1337.441	0	80.62	0	25.2	0	39.69	0	0.0142	0	0.000213	0	0.81	0	7.7041	0	7.4609	0	2386	0	2337	0	799.0	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1299.68	0	3.5641	0	34.5630	0	27.492	0	1288.190	0	78.88	0	24.7	0	39.98	0	0.0164	0	0.000223	0	0.83	0	7.7018	0	7.4589	0	2383	0	2335	0	807.8	0	4.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1248.99	0	3.6867	0	34.5600	0	27.477	0	1238.097	0	75.79	0	23.8	0	40.33	0	0.0153	0	0.000226	0	0.84	0	7.6937	0	7.4515	0	2380	0	2335	0	828.5	0	4.79	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1199.65	0	3.8243	0	34.5550	0	27.460	0	1189.327	0	74.23	0	23.4	0	39.95	0	0.0153	0	0.000250	0	0.90	0	7.6953	0	7.4529	0	2377	0	2331	0	829.6	0	4.73	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1149.93	0	3.9605	0	34.5510	0	27.442	0	1140.169	0	74.25	0	23.5	0	40.14	0	0.0153	0	0.000304	0	1.04	0	7.6935	0	7.4513	0	2374	0	2329	0	837.6	0	4.79	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1099.80	0	4.1636	0	34.5450	0	27.416	0	1090.595	0	71.55	0	22.7	0	39.91	0	0.0185	0	0.000246	0	0.89	0	7.6899	0	7.4489	0	2370	0	2326	0	849.5	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	1049.57	0	4.3663	0	34.5390	0	27.390	0	1040.910	0	69.69	0	22.3	0	39.93	0	0.0174	0	0.000246	0	0.89	0	7.6840	0	7.4445	0	2366	0	2323	0	866.3	0	4.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	999.72	0	4.5169	0	34.5310	0	27.367	0	991.589	0	70.89	0	22.7	0	39.37	0	0.0142	0	0.000237	0	0.87	0	7.6900	0	7.4500	0	2362	0	2318	0	858.0	0	4.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	976.00	0	4.5940	0	34.5290	0	27.357	0	968.117	0	70.84	0	22.7	0	-1e10	1	0.0174	0	0.000247	0	0.89	0	7.6915	0	7.4521	0	2361	0	2319	0	858.2	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	974.00	0	4.6190	0	34.5300	0	27.355	0	966.137	0	70.30	0	22.6	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6866	0	7.4480	0	2360	0	2320	0	868.7	0	4.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	972.00	0	4.6290	0	34.5300	0	27.353	0	964.158	0	68.46	0	22.0	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6831	0	7.4450	0	2360	0	2321	0	876.4	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	970.00	0	4.6320	0	34.5290	0	27.352	0	962.179	0	68.85	0	22.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6871	0	7.4485	0	2360	0	2319	0	868.0	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	968.00	0	4.6420	0	34.5290	0	27.351	0	960.200	0	68.94	0	22.2	0	-1e10	1	0.0142	0	0.000237	0	0.87	0	7.6859	0	7.4475	0	2360	0	2320	0	870.7	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	966.00	0	4.6580	0	34.5290	0	27.349	0	958.220	0	68.67	0	22.1	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6843	0	7.4461	0	2359	0	2320	0	874.5	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	964.00	0	4.6610	0	34.5290	0	27.349	0	956.241	0	68.26	0	22.0	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6841	0	7.4460	0	2359	0	2320	0	875.0	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	962.00	0	4.6660	0	34.5300	0	27.349	0	954.262	0	67.96	0	21.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6832	0	7.4452	0	2359	0	2320	0	877.2	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	960.00	0	4.6730	0	34.5300	0	27.349	0	952.282	0	67.48	0	21.7	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6819	0	7.4441	0	2359	0	2320	0	880.1	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	958.00	0	4.6800	0	34.5300	0	27.348	0	950.303	0	66.83	0	21.5	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6802	0	7.4426	0	2359	0	2321	0	883.9	0	4.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	956.00	0	4.7050	0	34.5310	0	27.346	0	948.324	0	65.36	0	21.0	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.6735	0	7.4369	0	2359	0	2322	0	898.7	0	4.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	954.00	0	4.7240	0	34.5320	0	27.344	0	946.344	0	63.15	0	20.3	0	-1e10	1	0.0153	0	0.000237	0	0.87	0	7.6685	0	7.4326	0	2359	0	2323	0	910.0	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	952.00	0	4.7310	0	34.5310	0	27.343	0	944.365	0	61.42	0	19.8	0	40.43	0	0.0164	0	0.000235	0	0.86	0	7.6684	0	7.4319	0	2358	0	2320	0	909.1	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	950.00	0	4.7250	0	34.5290	0	27.342	0	942.385	0	62.87	0	20.3	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6778	0	7.4407	0	2358	0	2321	0	890.1	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	948.00	0	4.7350	0	34.5290	0	27.341	0	940.406	0	64.47	0	20.8	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6785	0	7.4414	0	2358	0	2320	0	888.5	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	946.00	0	4.7560	0	34.5290	0	27.338	0	938.426	0	64.35	0	20.7	0	-1e10	1	0.0131	0	0.000240	0	0.88	0	7.6745	0	7.4380	0	2358	0	2321	0	897.5	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	944.00	0	4.7650	0	34.5300	0	27.338	0	936.447	0	63.06	0	20.3	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6704	0	7.4345	0	2358	0	2322	0	906.7	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	942.00	0	4.7830	0	34.5310	0	27.337	0	934.467	0	61.68	0	19.9	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6660	0	7.4307	0	2357	0	2323	0	916.9	0	4.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	940.00	0	4.8040	0	34.5300	0	27.334	0	932.488	0	59.88	0	19.3	0	-1e10	1	0.0185	0	0.000228	0	0.85	0	7.6624	0	7.4278	0	2357	0	2324	0	925.0	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	938.00	0	4.8110	0	34.5310	0	27.334	0	930.508	0	59.08	0	19.1	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6622	0	7.4276	0	2357	0	2324	0	925.7	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	936.00	0	4.8120	0	34.5310	0	27.334	0	928.528	0	58.76	0	19.0	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6625	0	7.4277	0	2357	0	2324	0	925.4	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	934.00	0	4.8130	0	34.5310	0	27.334	0	926.549	0	58.61	0	18.9	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6624	0	7.4276	0	2357	0	2324	0	925.8	0	4.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	932.00	0	4.8150	0	34.5310	0	27.333	0	924.569	0	58.49	0	18.9	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6615	0	7.4268	0	2357	0	2324	0	927.9	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	930.00	0	4.8160	0	34.5310	0	27.333	0	922.590	0	58.44	0	18.9	0	-1e10	1	0.0185	0	0.000504	0	1.56	0	7.6622	0	7.4273	0	2357	0	2324	0	926.7	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	928.00	0	4.8190	0	34.5310	0	27.333	0	920.610	0	58.40	0	18.9	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6625	0	7.4276	0	2357	0	2324	0	926.1	0	4.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	926.00	0	4.8220	0	34.5310	0	27.332	0	918.630	0	58.32	0	18.8	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6623	0	7.4274	0	2357	0	2324	0	926.7	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	924.00	0	4.8280	0	34.5310	0	27.332	0	916.650	0	58.18	0	18.8	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6617	0	7.4268	0	2357	0	2324	0	928.4	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	922.00	0	4.8410	0	34.5300	0	27.330	0	914.671	0	58.05	0	18.7	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6611	0	7.4264	0	2357	0	2324	0	929.9	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	920.00	0	4.8610	0	34.5290	0	27.326	0	912.691	0	57.85	0	18.7	0	-1e10	1	0.0185	0	0.000235	0	0.87	0	7.6607	0	7.4262	0	2356	0	2323	0	931.0	0	4.73	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	918.00	0	4.8680	0	34.5290	0	27.326	0	910.711	0	57.72	0	18.7	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6606	0	7.4261	0	2356	0	2323	0	931.5	0	4.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	916.00	0	4.8730	0	34.5300	0	27.326	0	908.731	0	57.63	0	18.6	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6604	0	7.4259	0	2356	0	2323	0	932.1	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	914.00	0	4.8800	0	34.5290	0	27.324	0	906.752	0	57.59	0	18.6	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6606	0	7.4262	0	2356	0	2323	0	931.8	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	912.00	0	4.8870	0	34.5290	0	27.323	0	904.772	0	57.70	0	18.7	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6610	0	7.4266	0	2356	0	2323	0	931.1	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	910.00	0	4.8980	0	34.5280	0	27.321	0	902.792	0	57.95	0	18.7	0	-1e10	1	0.0164	0	0.000235	0	0.87	0	7.6615	0	7.4271	0	2355	0	2322	0	930.1	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	908.00	0	4.9240	0	34.5280	0	27.318	0	900.812	0	57.64	0	18.7	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6594	0	7.4255	0	2355	0	2322	0	935.0	0	4.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	906.00	0	4.9370	0	34.5280	0	27.317	0	898.832	0	57.27	0	18.5	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6591	0	7.4252	0	2355	0	2322	0	936.1	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	904.00	0	4.9430	0	34.5270	0	27.315	0	896.852	0	57.14	0	18.5	0	-1e10	1	0.0196	0	0.000243	0	0.88	0	7.6589	0	7.4251	0	2355	0	2322	0	936.5	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	902.00	0	4.9550	0	34.5270	0	27.314	0	894.872	0	57.09	0	18.5	0	40.59	0	0.0196	0	0.000238	0	0.87	0	7.6591	0	7.4247	0	2354	0	2318	0	935.0	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	900.00	0	4.9650	0	34.5270	0	27.313	0	892.893	0	56.97	0	18.5	0	-1e10	1	0.0207	0	0.000259	0	0.93	0	7.6585	0	7.4249	0	2354	0	2322	0	937.9	0	4.73	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	898.00	0	4.9750	0	34.5270	0	27.312	0	890.913	0	56.97	0	18.5	0	-1e10	1	0.0196	0	0.000250	0	0.90	0	7.6584	0	7.4248	0	2354	0	2322	0	938.4	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	896.00	0	4.9950	0	34.5250	0	27.308	0	888.933	0	57.16	0	18.5	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6597	0	7.4262	0	2353	0	2321	0	935.5	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	894.10	0	5.0010	0	34.5240	0	27.306	0	887.052	0	58.05	0	18.8	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6632	0	7.4293	0	2353	0	2319	0	927.8	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	892.00	0	5.0040	0	34.5240	0	27.306	0	884.973	0	58.96	0	19.1	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6646	0	7.4305	0	2353	0	2319	0	924.7	0	4.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	890.00	0	5.0070	0	34.5240	0	27.306	0	882.993	0	59.46	0	19.3	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6658	0	7.4315	0	2353	0	2318	0	922.2	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	888.00	0	5.0070	0	34.5240	0	27.306	0	881.013	0	59.85	0	19.4	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6661	0	7.4317	0	2353	0	2318	0	921.7	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	886.00	0	5.0050	0	34.5230	0	27.305	0	879.033	0	60.45	0	19.6	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6695	0	7.4346	0	2353	0	2317	0	914.4	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	884.00	0	5.0060	0	34.5210	0	27.303	0	877.052	0	62.01	0	20.1	0	-1e10	1	0.0196	0	0.000281	0	0.98	0	7.6745	0	7.4390	0	2353	0	2316	0	903.4	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	882.00	0	5.0130	0	34.5210	0	27.303	0	875.072	0	63.10	0	20.5	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6748	0	7.4393	0	2353	0	2315	0	902.8	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	880.00	0	5.0310	0	34.5210	0	27.300	0	873.092	0	63.27	0	20.5	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6730	0	7.4378	0	2352	0	2315	0	907.1	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	878.00	0	5.0480	0	34.5200	0	27.298	0	871.112	0	63.12	0	20.5	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6729	0	7.4379	0	2352	0	2315	0	907.4	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	876.00	0	5.0720	0	34.5210	0	27.296	0	869.132	0	62.37	0	20.3	0	-1e10	1	0.0185	0	0.000243	0	0.88	0	7.6689	0	7.4346	0	2352	0	2316	0	916.5	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	874.00	0	5.0810	0	34.5200	0	27.294	0	867.152	0	61.33	0	19.9	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6687	0	7.4345	0	2351	0	2316	0	917.1	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	872.00	0	5.0920	0	34.5200	0	27.293	0	865.172	0	61.27	0	19.9	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6681	0	7.4340	0	2351	0	2316	0	918.8	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	870.00	0	5.0960	0	34.5190	0	27.291	0	863.191	0	61.24	0	19.9	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6697	0	7.4354	0	2351	0	2315	0	915.3	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	868.00	0	5.0990	0	34.5190	0	27.291	0	861.211	0	62.67	0	20.4	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6752	0	7.4402	0	2351	0	2313	0	903.3	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	866.00	0	5.1250	0	34.5200	0	27.289	0	859.231	0	62.21	0	20.2	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6675	0	7.4337	0	2351	0	2315	0	920.5	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	864.00	0	5.1450	0	34.5190	0	27.286	0	857.251	0	60.97	0	19.8	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6660	0	7.4325	0	2350	0	2315	0	924.2	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	862.00	0	5.1590	0	34.5200	0	27.285	0	855.270	0	60.18	0	19.6	0	-1e10	1	0.0196	0	0.000248	0	0.90	0	7.6648	0	7.4315	0	2350	0	2315	0	927.1	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	860.00	0	5.1730	0	34.5200	0	27.283	0	853.290	0	59.05	0	19.2	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6613	0	7.4286	0	2350	0	2316	0	935.2	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	858.00	0	5.1820	0	34.5190	0	27.281	0	851.310	0	58.32	0	19.0	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6620	0	7.4292	0	2350	0	2316	0	933.9	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	856.00	0	5.1790	0	34.5180	0	27.281	0	849.329	0	59.50	0	19.4	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6681	0	7.4345	0	2350	0	2314	0	920.3	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	854.00	0	5.1810	0	34.5160	0	27.279	0	847.349	0	61.73	0	20.1	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6736	0	7.4393	0	2349	0	2312	0	908.1	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	852.00	0	5.2020	0	34.5160	0	27.276	0	845.369	0	62.69	0	20.4	0	39.40	0	0.0164	0	0.000243	0	0.89	0	7.6717	0	7.4372	0	2349	0	2309	0	911.2	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	850.00	0	5.2210	0	34.5160	0	27.274	0	843.388	0	62.23	0	20.3	0	-1e10	1	0.0196	0	0.000269	0	0.95	0	7.6694	0	7.4360	0	2349	0	2312	0	917.7	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	848.00	0	5.2420	0	34.5180	0	27.273	0	841.408	0	61.26	0	20.0	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6652	0	7.4325	0	2348	0	2313	0	927.4	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	846.00	0	5.2840	0	34.5190	0	27.269	0	839.427	0	58.19	0	19.0	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6542	0	7.4232	0	2348	0	2316	0	953.0	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	843.90	0	5.3010	0	34.5190	0	27.267	0	837.348	0	56.00	0	18.3	0	-1e10	1	0.0196	0	0.000253	0	0.91	0	7.6536	0	7.4228	0	2348	0	2316	0	954.5	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	842.00	0	5.3060	0	34.5190	0	27.267	0	835.466	0	55.49	0	18.1	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6549	0	7.4240	0	2348	0	2315	0	951.7	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	840.00	0	5.3170	0	34.5190	0	27.265	0	833.486	0	55.13	0	18.0	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6532	0	7.4225	0	2347	0	2316	0	955.8	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	838.00	0	5.3280	0	34.5190	0	27.264	0	831.505	0	54.72	0	17.9	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6524	0	7.4219	0	2347	0	2316	0	957.9	0	4.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	836.00	0	5.3340	0	34.5190	0	27.263	0	829.525	0	54.44	0	17.8	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6520	0	7.4215	0	2347	0	2316	0	959.1	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	834.00	0	5.3390	0	34.5180	0	27.262	0	827.544	0	54.35	0	17.8	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6527	0	7.4221	0	2347	0	2315	0	957.7	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	832.00	0	5.3440	0	34.5180	0	27.261	0	825.564	0	54.57	0	17.8	0	-1e10	1	0.0207	0	0.000239	0	0.87	0	7.6538	0	7.4231	0	2347	0	2315	0	955.2	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	830.00	0	5.3510	0	34.5180	0	27.260	0	823.583	0	54.78	0	17.9	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6536	0	7.4229	0	2347	0	2315	0	956.0	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	828.00	0	5.3590	0	34.5180	0	27.259	0	821.603	0	54.86	0	17.9	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6544	0	7.4236	0	2347	0	2315	0	954.4	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	826.00	0	5.3680	0	34.5170	0	27.258	0	819.622	0	55.20	0	18.1	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6552	0	7.4244	0	2346	0	2314	0	952.5	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	824.00	0	5.3810	0	34.5170	0	27.256	0	817.641	0	55.36	0	18.1	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6548	0	7.4242	0	2346	0	2314	0	953.6	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	822.00	0	5.3950	0	34.5160	0	27.254	0	815.661	0	55.66	0	18.2	0	-1e10	1	0.0196	0	0.000251	0	0.91	0	7.6562	0	7.4255	0	2346	0	2313	0	950.5	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	820.00	0	5.4100	0	34.5160	0	27.252	0	813.680	0	55.58	0	18.2	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6544	0	7.4240	0	2345	0	2313	0	955.1	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	818.00	0	5.4210	0	34.5170	0	27.251	0	811.699	0	55.22	0	18.1	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6539	0	7.4236	0	2345	0	2313	0	956.5	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	816.00	0	5.4430	0	34.5170	0	27.249	0	809.719	0	54.78	0	17.9	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6525	0	7.4226	0	2345	0	2313	0	959.9	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	814.00	0	5.4560	0	34.5160	0	27.246	0	807.738	0	54.57	0	17.9	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6531	0	7.4232	0	2345	0	2313	0	958.7	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	812.00	0	5.4610	0	34.5160	0	27.246	0	805.757	0	54.75	0	17.9	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6539	0	7.4239	0	2345	0	2312	0	957.0	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	810.00	0	5.4680	0	34.5160	0	27.245	0	803.776	0	54.84	0	18.0	0	-1e10	1	0.0142	0	0.000253	0	0.91	0	7.6539	0	7.4240	0	2344	0	2312	0	957.2	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	808.00	0	5.4720	0	34.5150	0	27.243	0	801.795	0	55.04	0	18.0	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6551	0	7.4250	0	2344	0	2312	0	954.6	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	806.00	0	5.4770	0	34.5150	0	27.243	0	799.815	0	55.29	0	18.1	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6553	0	7.4251	0	2344	0	2312	0	954.4	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	804.00	0	5.4900	0	34.5140	0	27.240	0	797.834	0	55.59	0	18.2	0	-1e10	1	0.0196	0	0.000260	0	0.93	0	7.6565	0	7.4263	0	2344	0	2311	0	951.7	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	802.00	0	5.4820	0	34.5090	0	27.237	0	795.853	0	57.83	0	19.0	0	39.30	0	0.0153	0	0.000251	0	0.91	0	7.6683	0	7.4360	0	2344	0	2304	0	923.4	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	800.00	0	5.4780	0	34.5070	0	27.236	0	793.872	0	61.60	0	20.2	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6759	0	7.4432	0	2343	0	2305	0	907.9	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	798.00	0	5.4860	0	34.5070	0	27.235	0	791.891	0	63.43	0	20.8	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6755	0	7.4430	0	2343	0	2304	0	908.8	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	796.00	0	5.5040	0	34.5080	0	27.234	0	789.910	0	63.28	0	20.8	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6708	0	7.4389	0	2343	0	2306	0	919.6	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	794.00	0	5.5170	0	34.5090	0	27.233	0	787.929	0	62.19	0	20.4	0	-1e10	1	0.0196	0	0.000249	0	0.90	0	7.6682	0	7.4367	0	2343	0	2306	0	925.6	0	4.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	792.00	0	5.5290	0	34.5080	0	27.231	0	785.948	0	61.36	0	20.1	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6670	0	7.4357	0	2342	0	2306	0	928.6	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	790.00	0	5.5400	0	34.5080	0	27.230	0	783.967	0	60.87	0	20.0	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6663	0	7.4352	0	2342	0	2306	0	930.3	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	788.00	0	5.5440	0	34.5070	0	27.228	0	781.986	0	61.27	0	20.1	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6704	0	7.4388	0	2342	0	2305	0	921.2	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	786.00	0	5.5540	0	34.5050	0	27.225	0	780.005	0	63.12	0	20.7	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6762	0	7.4440	0	2342	0	2303	0	908.3	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	784.00	0	5.5620	0	34.5050	0	27.224	0	778.024	0	64.18	0	21.1	0	-1e10	1	0.0196	0	0.000249	0	0.90	0	7.6765	0	7.4443	0	2341	0	2303	0	907.8	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	782.00	0	5.5640	0	34.5050	0	27.224	0	776.043	0	64.44	0	21.2	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6758	0	7.4437	0	2341	0	2303	0	909.6	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	780.00	0	5.5770	0	34.5040	0	27.222	0	774.062	0	64.75	0	21.3	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6772	0	7.4450	0	2341	0	2302	0	906.7	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	778.00	0	5.5890	0	34.5030	0	27.220	0	772.081	0	65.29	0	21.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6776	0	7.4454	0	2341	0	2302	0	905.9	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	776.00	0	5.5960	0	34.5040	0	27.219	0	770.100	0	65.44	0	21.5	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6774	0	7.4452	0	2341	0	2302	0	906.6	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	774.00	0	5.6080	0	34.5030	0	27.217	0	768.119	0	65.37	0	21.5	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6780	0	7.4459	0	2341	0	2301	0	905.4	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	772.00	0	5.6290	0	34.5010	0	27.213	0	766.138	0	66.33	0	21.8	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6818	0	7.4495	0	2340	0	2299	0	897.1	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	770.00	0	5.6400	0	34.5000	0	27.211	0	764.157	0	67.18	0	22.1	0	-1e10	1	0.0142	0	0.000379	0	1.24	0	7.6828	0	7.4504	0	2340	0	2299	0	895.1	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	768.00	0	5.6470	0	34.5000	0	27.210	0	762.176	0	67.69	0	22.3	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6829	0	7.4505	0	2340	0	2299	0	895.2	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	766.00	0	5.6760	0	34.5010	0	27.207	0	760.194	0	67.23	0	22.1	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6791	0	7.4475	0	2339	0	2299	0	903.6	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	764.00	0	5.7150	0	34.5030	0	27.204	0	758.213	0	64.87	0	21.4	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6698	0	7.4396	0	2339	0	2301	0	924.6	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	762.00	0	5.7290	0	34.5040	0	27.203	0	756.232	0	62.40	0	20.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6656	0	7.4360	0	2339	0	2303	0	934.5	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	760.00	0	5.7550	0	34.5060	0	27.201	0	754.251	0	60.56	0	20.0	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6623	0	7.4333	0	2339	0	2303	0	942.3	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	758.00	0	5.7730	0	34.5070	0	27.200	0	752.269	0	58.70	0	19.4	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6590	0	7.4305	0	2339	0	2304	0	950.2	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	756.00	0	5.7830	0	34.5070	0	27.199	0	750.288	0	57.49	0	19.0	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6585	0	7.4301	0	2339	0	2304	0	951.7	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	754.00	0	5.7930	0	34.5080	0	27.198	0	748.307	0	57.02	0	18.8	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6589	0	7.4305	0	2338	0	2304	0	951.1	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	752.00	0	5.8010	0	34.5050	0	27.195	0	746.326	0	56.82	0	18.8	0	38.87	0	0.0164	0	0.000287	0	1.00	0	7.6594	0	7.4304	0	2338	0	2300	0	948.6	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	750.00	0	5.7980	0	34.5050	0	27.195	0	744.344	0	57.52	0	19.0	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6624	0	7.4335	0	2338	0	2303	0	943.3	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	748.00	0	5.8070	0	34.5030	0	27.193	0	742.363	0	58.53	0	19.3	0	-1e10	1	0.0185	0	0.000299	0	1.03	0	7.6654	0	7.4363	0	2338	0	2302	0	936.5	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	746.00	0	5.8260	0	34.5030	0	27.190	0	740.381	0	59.39	0	19.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6658	0	7.4368	0	2337	0	2301	0	935.8	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	744.00	0	5.8370	0	34.5030	0	27.189	0	738.400	0	59.42	0	19.6	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6643	0	7.4355	0	2337	0	2301	0	939.4	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	742.00	0	5.8530	0	34.5020	0	27.186	0	736.419	0	59.50	0	19.7	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6656	0	7.4368	0	2337	0	2301	0	936.6	0	4.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	740.00	0	5.8620	0	34.5020	0	27.185	0	734.437	0	59.75	0	19.8	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6659	0	7.4371	0	2337	0	2300	0	936.1	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	738.00	0	5.8720	0	34.5010	0	27.183	0	732.456	0	60.17	0	19.9	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6675	0	7.4386	0	2337	0	2300	0	932.6	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	736.00	0	5.8900	0	34.5020	0	27.181	0	730.474	0	60.46	0	20.0	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6663	0	7.4377	0	2336	0	2300	0	935.5	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	734.00	0	5.9000	0	34.5020	0	27.180	0	728.493	0	60.27	0	20.0	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6653	0	7.4369	0	2336	0	2300	0	937.9	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	732.00	0	5.9120	0	34.5030	0	27.179	0	726.511	0	59.84	0	19.8	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6638	0	7.4357	0	2336	0	2300	0	941.6	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	730.00	0	5.9220	0	34.5040	0	27.179	0	724.530	0	59.12	0	19.6	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6622	0	7.4342	0	2336	0	2301	0	945.7	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	728.00	0	5.9250	0	34.5050	0	27.179	0	722.548	0	58.59	0	19.4	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6618	0	7.4339	0	2336	0	2301	0	946.8	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	726.00	0	5.9310	0	34.5050	0	27.179	0	720.567	0	58.20	0	19.3	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6615	0	7.4336	0	2336	0	2301	0	947.8	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	724.00	0	5.9490	0	34.5060	0	27.177	0	718.585	0	57.58	0	19.1	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6596	0	7.4320	0	2336	0	2301	0	952.4	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	722.00	0	5.9580	0	34.5030	0	27.174	0	716.603	0	57.89	0	19.2	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6638	0	7.4358	0	2336	0	2299	0	942.8	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	720.00	0	5.9810	0	34.5030	0	27.171	0	714.622	0	58.22	0	19.3	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6622	0	7.4346	0	2335	0	2300	0	946.7	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	718.00	0	5.9810	0	34.5030	0	27.171	0	712.640	0	58.01	0	19.2	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6620	0	7.4344	0	2335	0	2300	0	947.3	0	4.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	716.00	0	5.9810	0	34.5020	0	27.170	0	710.658	0	58.44	0	19.4	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6636	0	7.4357	0	2335	0	2299	0	943.9	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	714.00	0	5.9940	0	34.5010	0	27.167	0	708.677	0	58.60	0	19.4	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6635	0	7.4358	0	2335	0	2299	0	944.3	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	712.00	0	5.9900	0	34.4990	0	27.166	0	706.695	0	59.54	0	19.8	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6670	0	7.4388	0	2335	0	2298	0	936.3	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	710.00	0	5.9920	0	34.4970	0	27.164	0	704.713	0	60.54	0	20.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6697	0	7.4411	0	2335	0	2297	0	930.5	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	708.00	0	5.9980	0	34.4950	0	27.162	0	702.732	0	61.85	0	20.5	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6726	0	7.4437	0	2334	0	2296	0	923.8	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	706.00	0	5.9980	0	34.4930	0	27.160	0	700.750	0	63.03	0	20.9	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6752	0	7.4460	0	2334	0	2295	0	918.1	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	704.00	0	6.0070	0	34.4930	0	27.159	0	698.768	0	64.11	0	21.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6766	0	7.4472	0	2334	0	2294	0	915.3	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	702.00	0	6.0260	0	34.4920	0	27.156	0	696.786	0	64.56	0	21.4	0	37.67	0	0.0153	0	0.000273	0	0.96	0	7.6765	0	7.4467	0	2333	0	2290	0	914.4	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	700.00	0	6.0350	0	34.4920	0	27.155	0	694.804	0	64.64	0	21.5	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6756	0	7.4466	0	2333	0	2294	0	917.8	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	698.00	0	6.0560	0	34.4940	0	27.154	0	692.823	0	64.18	0	21.3	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6733	0	7.4447	0	2333	0	2294	0	923.2	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	696.00	0	6.0740	0	34.4950	0	27.152	0	690.841	0	62.88	0	20.9	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6693	0	7.4413	0	2333	0	2295	0	932.6	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	694.00	0	6.0810	0	34.4960	0	27.152	0	688.859	0	61.90	0	20.6	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6685	0	7.4406	0	2333	0	2295	0	934.5	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	692.00	0	6.0880	0	34.4960	0	27.151	0	686.877	0	61.52	0	20.5	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6692	0	7.4413	0	2333	0	2295	0	933.2	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	690.00	0	6.1040	0	34.4960	0	27.149	0	684.895	0	61.50	0	20.5	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6689	0	7.4411	0	2333	0	2295	0	934.1	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	688.00	0	6.1200	0	34.4950	0	27.146	0	682.913	0	61.45	0	20.4	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6692	0	7.4415	0	2332	0	2294	0	933.6	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	686.00	0	6.1230	0	34.4950	0	27.146	0	680.931	0	61.86	0	20.6	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6707	0	7.4428	0	2332	0	2294	0	930.4	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	684.00	0	6.1260	0	34.4950	0	27.146	0	678.949	0	62.26	0	20.7	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6714	0	7.4434	0	2332	0	2293	0	928.9	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	682.00	0	6.1280	0	34.4950	0	27.145	0	676.967	0	62.46	0	20.8	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6715	0	7.4435	0	2332	0	2293	0	928.8	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	680.00	0	6.1300	0	34.4950	0	27.145	0	674.985	0	62.54	0	20.8	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6714	0	7.4434	0	2332	0	2293	0	929.2	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	678.00	0	6.1320	0	34.4950	0	27.145	0	673.003	0	62.52	0	20.8	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6716	0	7.4434	0	2332	0	2293	0	929.1	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	676.00	0	6.1400	0	34.4950	0	27.144	0	671.021	0	62.44	0	20.8	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6716	0	7.4434	0	2332	0	2293	0	929.3	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	674.00	0	6.1580	0	34.4960	0	27.142	0	669.039	0	62.18	0	20.7	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6702	0	7.4424	0	2331	0	2293	0	932.6	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	672.00	0	6.1880	0	34.4960	0	27.138	0	667.057	0	61.23	0	20.4	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6667	0	7.4396	0	2331	0	2294	0	940.9	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	670.00	0	6.2260	0	34.4960	0	27.133	0	665.075	0	60.36	0	20.1	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6649	0	7.4384	0	2330	0	2294	0	945.1	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	668.00	0	6.2400	0	34.4960	0	27.132	0	663.093	0	59.73	0	19.9	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6652	0	7.4388	0	2330	0	2293	0	944.6	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	666.00	0	6.2480	0	34.4950	0	27.130	0	661.111	0	59.98	0	20.0	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6674	0	7.4408	0	2330	0	2292	0	939.8	0	4.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	664.00	0	6.2660	0	34.4930	0	27.126	0	659.129	0	60.18	0	20.1	0	-1e10	1	0.0164	0	0.000344	0	1.15	0	7.6673	0	7.4408	0	2330	0	2292	0	940.2	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	662.00	0	6.2790	0	34.4940	0	27.125	0	657.146	0	60.15	0	20.1	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6673	0	7.4409	0	2330	0	2292	0	940.4	0	4.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	660.00	0	6.2860	0	34.4950	0	27.125	0	655.164	0	59.81	0	20.0	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6659	0	7.4397	0	2329	0	2292	0	943.8	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	658.00	0	6.2900	0	34.4950	0	27.124	0	653.182	0	59.56	0	19.9	0	-1e10	1	0.0153	0	0.000356	0	1.18	0	7.6658	0	7.4396	0	2329	0	2292	0	944.3	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	656.00	0	6.2950	0	34.4930	0	27.122	0	651.200	0	59.87	0	20.0	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6679	0	7.4414	0	2329	0	2291	0	939.8	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	654.00	0	6.3140	0	34.4900	0	27.117	0	649.218	0	60.49	0	20.2	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6688	0	7.4424	0	2329	0	2290	0	937.6	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	652.00	0	6.3170	0	34.4890	0	27.116	0	647.235	0	61.63	0	20.6	0	37.31	0	0.0174	0	0.000264	0	0.94	0	7.6726	0	7.4452	0	2328	0	2286	0	927.9	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	650.00	0	6.3410	0	34.4890	0	27.113	0	645.253	0	62.39	0	20.9	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6724	0	7.4459	0	2328	0	2289	0	929.7	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	648.00	0	6.4330	0	34.4920	0	27.103	0	643.271	0	61.91	0	20.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6675	0	7.4426	0	2327	0	2289	0	941.4	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	646.00	0	6.4610	0	34.4940	0	27.101	0	641.288	0	60.32	0	20.2	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6641	0	7.4398	0	2327	0	2290	0	949.5	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	644.00	0	6.4760	0	34.4950	0	27.100	0	639.306	0	59.46	0	19.9	0	-1e10	1	0.0174	0	0.000519	0	1.60	0	7.6639	0	7.4397	0	2327	0	2290	0	950.3	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	642.00	0	6.5120	0	34.4960	0	27.096	0	637.324	0	58.98	0	19.8	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6633	0	7.4396	0	2326	0	2289	0	952.0	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	640.00	0	6.5480	0	34.4960	0	27.091	0	635.341	0	58.21	0	19.6	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6612	0	7.4381	0	2326	0	2289	0	957.0	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	638.00	0	6.5330	0	34.4930	0	27.091	0	633.359	0	58.42	0	19.6	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6653	0	7.4415	0	2326	0	2288	0	947.7	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	636.00	0	6.5610	0	34.4940	0	27.088	0	631.376	0	58.97	0	19.8	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6644	0	7.4410	0	2326	0	2288	0	949.9	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	634.00	0	6.6040	0	34.4970	0	27.084	0	629.394	0	58.25	0	19.6	0	-1e10	1	0.0196	0	0.000265	0	0.94	0	7.6605	0	7.4380	0	2325	0	2289	0	959.3	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	632.00	0	6.6370	0	34.5000	0	27.082	0	627.412	0	56.89	0	19.2	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6581	0	7.4362	0	2325	0	2289	0	965.4	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	630.00	0	6.6400	0	34.4980	0	27.080	0	625.429	0	56.19	0	18.9	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6594	0	7.4373	0	2325	0	2289	0	962.5	0	4.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	628.00	0	6.6140	0	34.4860	0	27.074	0	623.447	0	58.72	0	19.8	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6724	0	7.4486	0	2325	0	2284	0	932.2	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	626.00	0	6.6500	0	34.4860	0	27.070	0	621.464	0	60.95	0	20.5	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6707	0	7.4474	0	2324	0	2284	0	936.3	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	624.00	0	6.6660	0	34.4850	0	27.067	0	619.481	0	61.95	0	20.9	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6716	0	7.4484	0	2324	0	2284	0	934.4	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	622.00	0	6.6900	0	34.4860	0	27.064	0	617.499	0	62.43	0	21.0	0	-1e10	1	0.0153	0	0.000343	0	1.14	0	7.6716	0	7.4487	0	2323	0	2283	0	934.5	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	620.00	0	6.7140	0	34.4870	0	27.062	0	615.516	0	62.55	0	21.1	0	-1e10	1	0.0153	0	0.000281	0	0.99	0	7.6716	0	7.4489	0	2323	0	2283	0	934.8	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	618.00	0	6.7420	0	34.4890	0	27.060	0	613.534	0	62.70	0	21.2	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6721	0	7.4496	0	2323	0	2282	0	933.9	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	616.00	0	6.7540	0	34.4910	0	27.060	0	611.551	0	62.94	0	21.2	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6727	0	7.4502	0	2323	0	2282	0	932.9	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	614.00	0	6.7780	0	34.4910	0	27.056	0	609.569	0	63.18	0	21.3	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6737	0	7.4514	0	2323	0	2281	0	930.8	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	612.00	0	6.8120	0	34.4930	0	27.053	0	607.586	0	63.57	0	21.5	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6751	0	7.4530	0	2322	0	2281	0	927.9	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	610.00	0	6.8290	0	34.4930	0	27.051	0	605.603	0	64.38	0	21.8	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6770	0	7.4548	0	2322	0	2280	0	923.7	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	608.00	0	6.8190	0	34.4890	0	27.049	0	603.621	0	63.77	0	21.6	0	-1e10	1	0.0131	0	0.000279	0	0.98	0	7.6725	0	7.4506	0	2322	0	2281	0	934.1	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	606.00	0	6.8390	0	34.4910	0	27.048	0	601.638	0	62.89	0	21.3	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6716	0	7.4500	0	2322	0	2281	0	936.5	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	604.00	0	6.8670	0	34.4940	0	27.046	0	599.655	0	62.38	0	21.1	0	-1e10	1	0.0142	0	0.000301	0	1.03	0	7.6708	0	7.4495	0	2322	0	2281	0	938.7	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	602.00	0	6.8890	0	34.4950	0	27.044	0	597.672	0	62.09	0	21.0	0	-1e10	1	0.0196	0	0.000289	0	1.00	0	7.6712	0	7.4501	0	2322	0	2281	0	937.9	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	600.00	0	6.9170	0	34.4980	0	27.043	0	595.690	0	63.06	0	21.4	0	36.25	0	0.0131	0	0.000282	0	0.99	0	7.6779	0	7.4559	0	2321	0	2275	0	921.5	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	598.00	0	6.9290	0	34.4980	0	27.041	0	593.707	0	64.65	0	21.9	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6786	0	7.4571	0	2321	0	2278	0	921.4	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	596.00	0	6.9370	0	34.4950	0	27.038	0	591.724	0	63.64	0	21.6	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6716	0	7.4509	0	2321	0	2280	0	937.5	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	594.00	0	6.9480	0	34.4940	0	27.035	0	589.741	0	62.67	0	21.3	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6711	0	7.4504	0	2321	0	2280	0	939.1	0	4.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	592.00	0	6.9690	0	34.4920	0	27.031	0	587.758	0	62.15	0	21.1	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6702	0	7.4499	0	2320	0	2280	0	941.3	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	590.00	0	6.9910	0	34.4930	0	27.029	0	585.776	0	62.04	0	21.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6719	0	7.4516	0	2320	0	2279	0	937.6	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	588.00	0	6.9970	0	34.4940	0	27.029	0	583.793	0	62.40	0	21.2	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6720	0	7.4517	0	2320	0	2279	0	937.5	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	586.00	0	7.0030	0	34.4940	0	27.028	0	581.810	0	61.94	0	21.0	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6692	0	7.4492	0	2320	0	2280	0	944.1	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	584.00	0	7.0340	0	34.4960	0	27.025	0	579.827	0	61.98	0	21.1	0	-1e10	1	0.0164	0	0.000383	0	1.25	0	7.6748	0	7.4546	0	2320	0	2277	0	931.5	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	582.00	0	7.0490	0	34.4970	0	27.024	0	577.844	0	65.08	0	22.1	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6853	0	7.4641	0	2319	0	2274	0	907.9	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	580.00	0	7.0560	0	34.4970	0	27.023	0	575.861	0	67.75	0	23.0	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6893	0	7.4678	0	2319	0	2272	0	899.2	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	578.00	0	7.0650	0	34.4980	0	27.022	0	573.878	0	69.12	0	23.5	0	-1e10	1	0.0142	0	0.000287	0	1.00	0	7.6893	0	7.4678	0	2319	0	2272	0	899.5	0	4.25	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	576.00	0	7.0910	0	34.4970	0	27.018	0	571.895	0	69.41	0	23.6	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6859	0	7.4650	0	2318	0	2273	0	907.2	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	574.00	0	7.1080	0	34.4960	0	27.015	0	569.912	0	68.83	0	23.4	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6848	0	7.4642	0	2318	0	2273	0	909.7	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	572.00	0	7.1140	0	34.4970	0	27.015	0	567.929	0	68.60	0	23.4	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6844	0	7.4638	0	2318	0	2273	0	910.9	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	570.00	0	7.1230	0	34.4970	0	27.013	0	565.946	0	68.40	0	23.3	0	-1e10	1	0.0142	0	0.000303	0	1.04	0	7.6848	0	7.4642	0	2318	0	2272	0	910.1	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	568.00	0	7.1340	0	34.4970	0	27.012	0	563.963	0	68.48	0	23.3	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6848	0	7.4642	0	2318	0	2272	0	910.4	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	566.00	0	7.1490	0	34.4980	0	27.010	0	561.980	0	67.25	0	22.9	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6785	0	7.4587	0	2318	0	2274	0	924.8	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	564.00	0	7.1610	0	34.4980	0	27.009	0	559.997	0	65.50	0	22.3	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6767	0	7.4572	0	2318	0	2275	0	929.0	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	562.00	0	7.1760	0	34.4970	0	27.006	0	558.014	0	65.57	0	22.4	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6800	0	7.4603	0	2317	0	2273	0	921.8	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	560.00	0	7.1900	0	34.4970	0	27.004	0	556.030	0	66.45	0	22.7	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6839	0	7.4639	0	2317	0	2272	0	913.1	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	558.00	0	7.2070	0	34.4970	0	27.001	0	554.047	0	67.61	0	23.1	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6863	0	7.4662	0	2317	0	2271	0	908.0	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	556.00	0	7.2510	0	34.4980	0	26.996	0	552.064	0	68.10	0	23.3	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6840	0	7.4646	0	2316	0	2271	0	913.4	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	554.00	0	7.2590	0	34.4980	0	26.995	0	550.081	0	66.93	0	22.9	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6789	0	7.4601	0	2316	0	2272	0	925.0	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	552.00	0	7.2640	0	34.4980	0	26.994	0	548.098	0	65.33	0	22.3	0	35.43	0	0.0164	0	0.000280	0	0.98	0	7.6754	0	7.4564	0	2316	0	2270	0	931.9	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	550.00	0	7.2780	0	34.4980	0	26.992	0	546.114	0	64.24	0	22.0	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6748	0	7.4565	0	2316	0	2273	0	934.8	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	548.00	0	7.2890	0	34.4980	0	26.991	0	544.131	0	63.81	0	21.8	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6753	0	7.4571	0	2316	0	2273	0	933.9	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	546.00	0	7.2970	0	34.4990	0	26.990	0	542.148	0	63.59	0	21.7	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6750	0	7.4568	0	2316	0	2273	0	934.8	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	544.00	0	7.3060	0	34.5010	0	26.991	0	540.165	0	63.23	0	21.6	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6740	0	7.4559	0	2316	0	2273	0	937.4	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	542.00	0	7.3160	0	34.5020	0	26.990	0	538.181	0	62.77	0	21.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6734	0	7.4554	0	2316	0	2274	0	939.2	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	540.00	0	7.3450	0	34.5040	0	26.987	0	536.198	0	62.11	0	21.3	0	-1e10	1	0.0153	0	0.000334	0	1.12	0	7.6706	0	7.4533	0	2316	0	2274	0	945.7	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	538.00	0	7.3730	0	34.5040	0	26.983	0	534.215	0	60.88	0	20.8	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6693	0	7.4523	0	2316	0	2274	0	949.2	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	536.00	0	7.3710	0	34.5030	0	26.983	0	532.231	0	61.42	0	21.0	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6740	0	7.4565	0	2316	0	2273	0	938.3	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	534.00	0	7.3750	0	34.5020	0	26.982	0	530.248	0	62.74	0	21.5	0	-1e10	1	0.0153	0	0.000342	0	1.14	0	7.6766	0	7.4588	0	2316	0	2272	0	932.6	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	532.00	0	7.3790	0	34.5020	0	26.981	0	528.264	0	63.67	0	21.8	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.6773	0	7.4594	0	2315	0	2272	0	931.3	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	530.00	0	7.3940	0	34.5030	0	26.980	0	526.281	0	63.42	0	21.7	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6740	0	7.4566	0	2315	0	2272	0	939.0	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	528.00	0	7.4060	0	34.5050	0	26.979	0	524.298	0	62.51	0	21.4	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6722	0	7.4550	0	2315	0	2273	0	943.4	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	526.00	0	7.4330	0	34.5080	0	26.978	0	522.314	0	60.63	0	20.8	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.6656	0	7.4493	0	2315	0	2275	0	959.3	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	524.00	0	7.4480	0	34.5060	0	26.974	0	520.331	0	58.69	0	20.1	0	-1e10	1	0.0142	0	0.000320	0	1.09	0	7.6661	0	7.4499	0	2315	0	2275	0	958.3	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	522.00	0	7.4780	0	34.5050	0	26.969	0	518.347	0	59.92	0	20.6	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6701	0	7.4538	0	2315	0	2273	0	949.2	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	520.00	0	7.4930	0	34.5080	0	26.969	0	516.364	0	59.13	0	20.3	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6650	0	7.4493	0	2315	0	2274	0	961.4	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	518.00	0	7.5270	0	34.5120	0	26.968	0	514.380	0	56.38	0	19.4	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6554	0	7.4411	0	2315	0	2277	0	984.7	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	516.00	0	7.5650	0	34.5090	0	26.960	0	512.396	0	54.62	0	18.8	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.6567	0	7.4426	0	2315	0	2276	0	981.9	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	514.00	0	7.5780	0	34.5080	0	26.957	0	510.413	0	55.99	0	19.3	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6627	0	7.4482	0	2314	0	2274	0	967.6	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	512.00	0	7.5880	0	34.5080	0	26.956	0	508.429	0	56.81	0	19.5	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6629	0	7.4484	0	2314	0	2274	0	967.4	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	510.00	0	7.5980	0	34.5090	0	26.955	0	506.446	0	56.88	0	19.6	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.6619	0	7.4476	0	2314	0	2274	0	969.9	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	508.00	0	7.6070	0	34.5090	0	26.954	0	504.462	0	56.71	0	19.5	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6616	0	7.4473	0	2314	0	2274	0	971.0	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	506.00	0	7.6080	0	34.5090	0	26.953	0	502.478	0	56.65	0	19.5	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6620	0	7.4476	0	2314	0	2274	0	970.2	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	504.00	0	7.6010	0	34.5070	0	26.953	0	500.495	0	56.89	0	19.6	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6632	0	7.4486	0	2314	0	2274	0	967.5	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	502.00	0	7.6170	0	34.5060	0	26.950	0	498.511	0	57.46	0	19.8	0	35.36	0	0.0174	0	0.000285	0	1.00	0	7.6643	0	7.4491	0	2314	0	2270	0	963.9	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	500.00	0	7.6530	0	34.5080	0	26.946	0	496.527	0	57.03	0	19.7	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6610	0	7.4471	0	2314	0	2274	0	973.3	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	498.00	0	7.6450	0	34.5050	0	26.945	0	494.544	0	56.50	0	19.5	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6624	0	7.4481	0	2314	0	2273	0	970.2	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	496.00	0	7.6950	0	34.5070	0	26.939	0	492.560	0	56.05	0	19.3	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6575	0	7.4443	0	2313	0	2274	0	982.2	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	494.00	0	7.7480	0	34.5120	0	26.935	0	490.576	0	54.10	0	18.7	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6533	0	7.4412	0	2313	0	2275	0	992.7	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	492.00	0	7.7990	0	34.5130	0	26.929	0	488.592	0	52.56	0	18.2	0	-1e10	1	0.0185	0	0.000378	0	1.24	0	7.6512	0	7.4398	0	2313	0	2275	0	998.2	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	490.00	0	7.8250	0	34.5140	0	26.926	0	486.608	0	51.76	0	17.9	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6504	0	7.4394	0	2312	0	2275	0	1000.3	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	488.00	0	7.8470	0	34.5140	0	26.922	0	484.625	0	51.24	0	17.7	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6501	0	7.4393	0	2312	0	2275	0	1001.4	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	486.00	0	7.8890	0	34.5150	0	26.917	0	482.641	0	50.89	0	17.6	0	-1e10	1	0.0218	0	0.000300	0	1.03	0	7.6488	0	7.4387	0	2312	0	2275	0	1004.7	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	484.00	0	7.9300	0	34.5150	0	26.911	0	480.657	0	50.72	0	17.6	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6491	0	7.4393	0	2311	0	2274	0	1004.5	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	482.00	0	7.9580	0	34.5140	0	26.906	0	478.673	0	50.22	0	17.4	0	-1e10	1	0.0196	0	0.000331	0	1.11	0	7.6469	0	7.4376	0	2311	0	2275	0	1010.1	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	480.00	0	7.9640	0	34.5100	0	26.902	0	476.689	0	50.49	0	17.5	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6508	0	7.4412	0	2311	0	2273	0	1000.6	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	478.00	0	7.9990	0	34.5110	0	26.897	0	474.705	0	51.10	0	17.7	0	-1e10	1	0.0196	0	0.000305	0	1.05	0	7.6496	0	7.4404	0	2311	0	2273	0	1003.9	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	476.00	0	7.9960	0	34.5090	0	26.896	0	472.721	0	51.69	0	17.9	0	-1e10	1	0.0196	0	0.000314	0	1.07	0	7.6524	0	7.4429	0	2310	0	2272	0	997.2	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	474.00	0	7.9990	0	34.5080	0	26.895	0	470.737	0	52.43	0	18.2	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6535	0	7.4438	0	2310	0	2272	0	994.7	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	472.00	0	8.0430	0	34.5070	0	26.888	0	468.753	0	52.71	0	18.3	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6525	0	7.4434	0	2310	0	2271	0	997.3	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	470.00	0	8.0680	0	34.5060	0	26.883	0	466.769	0	52.51	0	18.3	0	-1e10	1	0.0207	0	0.000312	0	1.06	0	7.6527	0	7.4438	0	2309	0	2271	0	997.2	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	468.00	0	8.1050	0	34.5050	0	26.877	0	464.785	0	52.94	0	18.4	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6543	0	7.4457	0	2309	0	2270	0	993.5	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	466.00	0	8.1250	0	34.5050	0	26.874	0	462.801	0	53.13	0	18.5	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6538	0	7.4454	0	2309	0	2270	0	995.0	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	464.00	0	8.1390	0	34.5050	0	26.872	0	460.817	0	52.96	0	18.4	0	-1e10	1	0.0174	0	0.000645	0	1.93	0	7.6526	0	7.4445	0	2309	0	2270	0	998.0	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	462.00	0	8.1560	0	34.5050	0	26.869	0	458.833	0	52.63	0	18.3	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6521	0	7.4442	0	2309	0	2270	0	999.4	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	460.00	0	8.1770	0	34.5040	0	26.865	0	456.849	0	52.27	0	18.2	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6503	0	7.4428	0	2308	0	2270	0	1004.1	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	458.00	0	8.2020	0	34.5030	0	26.861	0	454.865	0	51.93	0	18.1	0	-1e10	1	0.0164	0	0.000312	0	1.07	0	7.6503	0	7.4430	0	2308	0	2270	0	1004.3	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	456.00	0	8.2560	0	34.5030	0	26.852	0	452.881	0	51.78	0	18.1	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6493	0	7.4427	0	2308	0	2269	0	1007.2	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	454.00	0	8.2820	0	34.5040	0	26.849	0	450.897	0	51.76	0	18.1	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6514	0	7.4449	0	2307	0	2268	0	1002.3	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	452.00	0	8.2960	0	34.5050	0	26.848	0	448.913	0	51.86	0	18.1	0	34.36	0	0.0153	0	0.000303	0	1.04	0	7.6506	0	7.4437	0	2307	0	2266	0	1003.3	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	450.00	0	8.3080	0	34.5040	0	26.845	0	446.928	0	51.60	0	18.0	0	-1e10	1	0.0196	0	0.000298	0	1.03	0	7.6498	0	7.4436	0	2307	0	2269	0	1006.6	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	448.00	0	8.3260	0	34.5040	0	26.843	0	444.944	0	51.49	0	18.0	0	-1e10	1	0.0185	0	0.000320	0	1.08	0	7.6492	0	7.4432	0	2307	0	2269	0	1008.5	0	4.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	446.00	0	8.3440	0	34.5050	0	26.841	0	442.960	0	51.60	0	18.1	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6504	0	7.4444	0	2307	0	2268	0	1005.8	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	444.00	0	8.3630	0	34.5040	0	26.837	0	440.976	0	51.74	0	18.1	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6500	0	7.4443	0	2307	0	2268	0	1006.9	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	442.00	0	8.3850	0	34.5040	0	26.833	0	438.991	0	51.83	0	18.2	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6500	0	7.4445	0	2307	0	2268	0	1007.1	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	440.00	0	8.4320	0	34.5030	0	26.825	0	437.007	0	51.67	0	18.1	0	-1e10	1	0.0185	0	0.000341	0	1.14	0	7.6489	0	7.4441	0	2306	0	2267	0	1010.2	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	438.00	0	8.4620	0	34.5020	0	26.820	0	435.023	0	51.38	0	18.0	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.6481	0	7.4436	0	2306	0	2267	0	1012.6	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	436.00	0	8.4720	0	34.4990	0	26.816	0	433.039	0	51.47	0	18.1	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6490	0	7.4445	0	2306	0	2267	0	1010.6	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	434.00	0	8.4660	0	34.4950	0	26.814	0	431.054	0	52.12	0	18.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6508	0	7.4460	0	2305	0	2266	0	1006.2	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	432.00	0	8.4870	0	34.4950	0	26.811	0	429.070	0	52.35	0	18.4	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6500	0	7.4454	0	2305	0	2266	0	1008.4	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	430.00	0	8.5110	0	34.4950	0	26.807	0	427.085	0	52.10	0	18.3	0	-1e10	1	0.0185	0	0.000511	0	1.58	0	7.6488	0	7.4446	0	2305	0	2266	0	1011.5	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	428.00	0	8.5140	0	34.4940	0	26.806	0	425.101	0	51.85	0	18.2	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6487	0	7.4445	0	2305	0	2266	0	1012.0	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	426.00	0	8.5150	0	34.4910	0	26.803	0	423.117	0	51.80	0	18.2	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6487	0	7.4444	0	2305	0	2266	0	1012.2	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	424.00	0	8.5150	0	34.4890	0	26.801	0	421.132	0	51.85	0	18.2	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6477	0	7.4435	0	2305	0	2266	0	1014.8	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	422.00	0	8.5170	0	34.4870	0	26.800	0	419.148	0	51.91	0	18.2	0	-1e10	1	0.0185	0	0.000320	0	1.09	0	7.6478	0	7.4434	0	2304	0	2266	0	1014.9	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	420.00	0	8.5240	0	34.4870	0	26.798	0	417.163	0	51.93	0	18.2	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6480	0	7.4437	0	2304	0	2266	0	1014.5	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	418.00	0	8.5380	0	34.4880	0	26.797	0	415.179	0	51.85	0	18.2	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6483	0	7.4440	0	2304	0	2266	0	1014.1	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	416.00	0	8.5450	0	34.4870	0	26.795	0	413.194	0	51.76	0	18.2	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6480	0	7.4438	0	2304	0	2266	0	1015.0	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	414.00	0	8.5280	0	34.4740	0	26.788	0	411.210	0	52.10	0	18.3	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6483	0	7.4438	0	2304	0	2265	0	1014.2	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	412.00	0	8.5200	0	34.4670	0	26.783	0	409.225	0	53.04	0	18.6	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6498	0	7.4450	0	2303	0	2264	0	1010.5	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	410.00	0	8.5350	0	34.4650	0	26.779	0	407.241	0	53.53	0	18.8	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6493	0	7.4446	0	2303	0	2264	0	1012.0	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	408.00	0	8.5440	0	34.4660	0	26.779	0	405.256	0	53.69	0	18.9	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6495	0	7.4449	0	2303	0	2264	0	1011.5	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	406.00	0	8.5640	0	34.4650	0	26.775	0	403.271	0	53.65	0	18.9	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6487	0	7.4443	0	2303	0	2264	0	1014.0	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	404.00	0	8.5900	0	34.4650	0	26.771	0	401.287	0	53.51	0	18.8	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6487	0	7.4446	0	2303	0	2264	0	1014.1	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	402.00	0	8.6140	0	34.4660	0	26.768	0	399.302	0	53.20	0	18.7	0	33.33	0	0.0153	0	0.000339	0	1.13	0	7.6479	0	7.4436	0	2302	0	2261	0	1015.2	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	400.00	0	8.6280	0	34.4670	0	26.766	0	397.317	0	52.95	0	18.6	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6474	0	7.4438	0	2302	0	2264	0	1017.9	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	398.00	0	8.6420	0	34.4680	0	26.765	0	395.333	0	52.63	0	18.5	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6463	0	7.4429	0	2302	0	2264	0	1020.9	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	396.00	0	8.6480	0	34.4690	0	26.765	0	393.348	0	52.39	0	18.5	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6466	0	7.4431	0	2302	0	2264	0	1020.5	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	394.00	0	8.6680	0	34.4690	0	26.762	0	391.363	0	52.24	0	18.4	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6465	0	7.4432	0	2302	0	2264	0	1021.0	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	392.00	0	8.7680	0	34.4710	0	26.748	0	389.379	0	51.77	0	18.3	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.6437	0	7.4419	0	2302	0	2264	0	1028.5	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	390.00	0	8.8480	0	34.4720	0	26.736	0	387.394	0	50.88	0	18.0	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6420	0	7.4414	0	2301	0	2264	0	1033.3	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	388.00	0	8.8940	0	34.4630	0	26.721	0	385.409	0	50.68	0	17.9	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6434	0	7.4432	0	2300	0	2262	0	1029.9	0	4.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	386.00	0	8.9610	0	34.4640	0	26.712	0	383.424	0	51.38	0	18.2	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6453	0	7.4457	0	2300	0	2261	0	1025.6	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	384.00	0	9.0380	0	34.4710	0	26.705	0	381.440	0	50.90	0	18.1	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6417	0	7.4433	0	2300	0	2262	0	1035.3	0	4.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	382.00	0	9.0280	0	34.4690	0	26.705	0	379.455	0	50.35	0	17.9	0	32.66	0	0.0185	0	0.000328	0	1.11	0	7.6423	0	7.4432	0	2300	0	2259	0	1032.7	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	380.00	0	8.9960	0	34.4530	0	26.697	0	377.470	0	51.23	0	18.2	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.6474	0	7.4478	0	2299	0	2259	0	1020.8	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	378.00	0	8.9900	0	34.4490	0	26.695	0	375.485	0	53.51	0	19.0	0	-1e10	1	0.0131	0	0.000307	0	1.05	0	7.6512	0	7.4511	0	2299	0	2258	0	1011.3	0	4.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	376.00	0	9.1140	0	34.4570	0	26.682	0	373.500	0	53.88	0	19.2	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6465	0	7.4483	0	2299	0	2259	0	1024.0	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	374.00	0	9.2220	0	34.4600	0	26.667	0	371.515	0	52.60	0	18.8	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6427	0	7.4462	0	2298	0	2259	0	1034.2	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	372.00	0	9.2290	0	34.4550	0	26.662	0	369.530	0	52.61	0	18.8	0	-1e10	1	0.0164	0	0.000321	0	1.09	0	7.6464	0	7.4496	0	2298	0	2258	0	1025.1	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	370.00	0	9.2320	0	34.4520	0	26.659	0	367.545	0	53.52	0	19.1	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6487	0	7.4517	0	2298	0	2257	0	1019.3	0	4.25	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	368.00	0	9.2920	0	34.4550	0	26.651	0	365.560	0	53.86	0	19.2	0	-1e10	1	0.0153	0	0.000331	0	1.11	0	7.6471	0	7.4509	0	2298	0	2257	0	1023.9	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	366.00	0	9.3450	0	34.4510	0	26.639	0	363.575	0	53.88	0	19.3	0	-1e10	1	0.0142	0	0.000328	0	1.11	0	7.6479	0	7.4522	0	2297	0	2256	0	1022.2	0	4.25	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	364.00	0	9.3560	0	34.4490	0	26.636	0	361.590	0	54.44	0	19.5	0	-1e10	1	0.0142	0	0.000345	0	1.15	0	7.6494	0	7.4537	0	2297	0	2255	0	1018.5	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	362.00	0	9.4010	0	34.4450	0	26.626	0	359.605	0	55.07	0	19.7	0	31.26	0	0.0142	0	0.000326	0	1.10	0	7.6490	0	7.4534	0	2296	0	2252	0	1018.5	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	360.00	0	9.4250	0	34.4430	0	26.620	0	357.620	0	55.50	0	19.9	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6493	0	7.4544	0	2296	0	2254	0	1019.3	0	4.22	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	358.00	0	9.4300	0	34.4430	0	26.619	0	355.635	0	55.84	0	20.0	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6498	0	7.4548	0	2296	0	2254	0	1018.3	0	4.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	356.00	0	9.4420	0	34.4420	0	26.616	0	353.650	0	56.12	0	20.1	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6503	0	7.4554	0	2296	0	2254	0	1017.2	0	4.25	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	354.00	0	9.4630	0	34.4410	0	26.612	0	351.665	0	56.25	0	20.2	0	-1e10	1	0.0142	0	0.000324	0	1.10	0	7.6494	0	7.4547	0	2296	0	2254	0	1019.7	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	352.00	0	9.4920	0	34.4400	0	26.607	0	349.680	0	56.32	0	20.2	0	31.10	0	0.0174	0	0.000322	0	1.09	0	7.6497	0	7.4549	0	2295	0	2251	0	1018.1	0	4.22	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	350.00	0	9.5160	0	34.4390	0	26.602	0	347.695	0	56.47	0	20.3	0	-1e10	1	0.0142	0	0.000333	0	1.12	0	7.6499	0	7.4557	0	2295	0	2253	0	1019.2	0	4.22	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	348.00	0	9.5690	0	34.4340	0	26.589	0	345.710	0	56.83	0	20.4	0	-1e10	1	0.0142	0	0.000319	0	1.08	0	7.6505	0	7.4568	0	2295	0	2252	0	1018.0	0	4.28	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	346.00	0	9.6600	0	34.4260	0	26.568	0	343.724	0	57.87	0	20.8	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6542	0	7.4613	0	2294	0	2250	0	1009.0	0	4.25	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	344.00	0	9.7400	0	34.4220	0	26.551	0	341.739	0	59.32	0	21.4	0	-1e10	1	0.0131	0	0.000312	0	1.07	0	7.6570	0	7.4649	0	2293	0	2248	0	1002.3	0	4.25	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	342.00	0	9.8900	0	34.4190	0	26.524	0	339.754	0	60.90	0	22.0	0	29.74	0	0.0153	0	0.000315	0	1.07	0	7.6597	0	7.4688	0	2292	0	2243	0	995.2	0	4.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	340.00	0	9.9650	0	34.4200	0	26.512	0	337.769	0	61.92	0	22.4	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.6608	0	7.4711	0	2292	0	2244	0	994.1	0	4.22	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	338.00	0	10.0110	0	34.4220	0	26.506	0	335.783	0	62.42	0	22.6	0	-1e10	1	0.0131	0	0.000344	0	1.15	0	7.6610	0	7.4718	0	2292	0	2244	0	994.1	0	4.16	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	336.00	0	10.0760	0	34.4210	0	26.494	0	333.798	0	62.84	0	22.8	0	-1e10	1	0.0131	0	0.000320	0	1.09	0	7.6624	0	7.4739	0	2291	0	2243	0	990.9	0	4.19	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	334.00	0	10.1260	0	34.4170	0	26.482	0	331.813	0	63.91	0	23.2	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.6661	0	7.4778	0	2291	0	2241	0	982.4	0	4.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	332.00	0	10.1680	0	34.4110	0	26.470	0	329.828	0	65.35	0	23.8	0	28.67	0	0.0109	0	0.000346	0	1.15	0	7.6693	0	7.4809	0	2290	0	2237	0	973.7	0	4.16	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	330.00	0	10.2240	0	34.4060	0	26.457	0	327.842	0	67.79	0	24.7	0	-1e10	1	0.0098	0	0.000318	0	1.08	0	7.6755	0	7.4876	0	2289	0	2237	0	960.2	0	4.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	328.00	0	10.2830	0	34.4040	0	26.445	0	325.857	0	69.60	0	25.4	0	-1e10	1	0.0120	0	0.000318	0	1.08	0	7.6770	0	7.4897	0	2289	0	2235	0	956.9	0	4.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	326.00	0	10.3270	0	34.4030	0	26.437	0	323.872	0	70.70	0	25.8	0	-1e10	1	0.0120	0	0.000313	0	1.07	0	7.6786	0	7.4917	0	2289	0	2234	0	953.4	0	4.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	324.00	0	10.3670	0	34.4030	0	26.430	0	321.886	0	71.37	0	26.1	0	-1e10	1	0.0120	0	0.000323	0	1.09	0	7.6794	0	7.4929	0	2288	0	2234	0	951.8	0	4.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	322.00	0	10.4090	0	34.4030	0	26.422	0	319.901	0	71.79	0	26.3	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.6800	0	7.4939	0	2288	0	2233	0	950.7	0	4.06	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	320.10	0	10.4590	0	34.4040	0	26.414	0	318.015	0	72.15	0	26.4	0	27.47	0	0.0098	0	0.000323	0	1.09	0	7.6805	0	7.4946	0	2288	0	2230	0	948.9	0	4.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	318.00	0	10.5390	0	34.4020	0	26.399	0	315.930	0	72.45	0	26.6	0	-1e10	1	0.0120	0	0.000323	0	1.09	0	7.6815	0	7.4969	0	2288	0	2232	0	947.9	0	4.03	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	316.00	0	10.6380	0	34.3900	0	26.372	0	313.944	0	74.00	0	27.2	0	-1e10	1	0.0098	0	0.000297	0	1.03	0	7.6888	0	7.5048	0	2286	0	2228	0	931.3	0	4.06	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	314.00	0	10.6730	0	34.3850	0	26.362	0	311.959	0	77.21	0	28.4	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.6966	0	7.5124	0	2286	0	2225	0	913.6	0	4.06	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	312.00	0	10.6790	0	34.3700	0	26.349	0	309.973	0	80.37	0	29.6	0	25.95	0	0.0098	0	0.000352	0	1.17	0	7.7051	0	7.5199	0	2285	0	2218	0	893.4	0	4.00	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	310.00	0	10.8120	0	34.3560	0	26.315	0	307.988	0	84.95	0	31.3	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.7181	0	7.5341	0	2283	0	2214	0	866.0	0	4.03	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	308.00	0	11.0020	0	34.3460	0	26.273	0	306.002	0	90.91	0	33.7	0	-1e10	1	0.0087	0	0.000300	0	1.03	0	7.7316	0	7.5490	0	2281	0	2208	0	837.8	0	3.82	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	306.00	0	11.0760	0	34.3460	0	26.260	0	304.017	0	95.80	0	35.5	0	-1e10	1	0.0065	0	0.000340	0	1.14	0	7.7384	0	7.5563	0	2281	0	2204	0	823.9	0	3.94	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	304.00	0	11.1740	0	34.3470	0	26.243	0	302.031	0	98.73	0	36.7	0	-1e10	1	0.0087	0	0.000324	0	1.10	0	7.7418	0	7.5607	0	2280	0	2202	0	817.3	0	3.88	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	302.00	0	11.3690	0	34.3440	0	26.205	0	300.046	0	101.55	0	37.9	0	22.89	0	0.0054	0	0.000331	0	1.12	0	7.7506	0	7.5712	0	2279	0	2196	0	799.3	0	3.82	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	300.00	0	11.4770	0	34.3480	0	26.188	0	298.060	0	103.91	0	38.9	0	-1e10	1	0.0087	0	0.000296	0	1.02	0	7.7547	0	7.5767	0	2279	0	2196	0	792.3	0	3.85	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	298.00	0	11.5520	0	34.3380	0	26.167	0	296.074	0	107.47	0	40.3	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.7699	0	7.5919	0	2278	0	2189	0	762.8	0	3.73	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	296.00	0	11.6030	0	34.3210	0	26.144	0	294.089	0	115.89	0	43.4	0	-1e10	1	0.0065	0	0.000292	0	1.01	0	7.7970	0	7.6180	0	2276	0	2178	0	712.2	0	3.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	294.00	0	11.6610	0	34.3170	0	26.130	0	292.103	0	124.39	0	46.7	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.8081	0	7.6292	0	2275	0	2173	0	692.6	0	3.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	292.00	0	11.8310	0	34.3180	0	26.099	0	290.117	0	130.26	0	49.1	0	19.35	0	0.0065	0	0.000292	0	1.01	0	7.8182	0	7.6408	0	2274	0	2165	0	674.6	0	3.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	290.00	0	11.9740	0	34.3170	0	26.071	0	288.132	0	135.93	0	51.4	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.8297	0	7.6539	0	2273	0	2162	0	656.1	0	3.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	288.00	0	12.0970	0	34.3240	0	26.053	0	286.146	0	139.72	0	52.9	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.8327	0	7.6584	0	2273	0	2160	0	651.5	0	3.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	286.00	0	12.2260	0	34.3260	0	26.030	0	284.160	0	142.08	0	54.0	0	-1e10	1	0.0043	0	0.000295	0	1.02	0	7.8381	0	7.6652	0	2272	0	2157	0	642.9	0	3.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	284.00	0	12.2380	0	34.3270	0	26.029	0	282.174	0	144.77	0	55.0	0	-1e10	1	0.0054	0	0.000281	0	0.98	0	7.8425	0	7.6695	0	2272	0	2155	0	635.8	0	3.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	282.00	0	12.3350	0	34.3320	0	26.014	0	280.189	0	146.30	0	55.7	0	16.96	0	0.0054	0	0.000295	0	1.02	0	7.8440	0	7.6720	0	2272	0	2152	0	633.2	0	3.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	280.00	0	12.4240	0	34.3330	0	25.997	0	278.203	0	147.62	0	56.3	0	-1e10	1	0.0033	0	0.000297	0	1.03	0	7.8487	0	7.6779	0	2272	0	2151	0	626.4	0	3.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	278.00	0	12.5890	0	34.3350	0	25.967	0	276.217	0	151.03	0	57.8	0	-1e10	1	0.0033	0	0.000286	0	1.00	0	7.8609	0	7.6917	0	2271	0	2145	0	607.5	0	3.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	276.00	0	12.8070	0	34.3500	0	25.936	0	274.231	0	155.27	0	59.7	0	-1e10	1	0.0033	0	0.000286	0	1.00	0	7.8658	0	7.6994	0	2271	0	2142	0	600.4	0	3.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	274.00	0	13.0600	0	34.3730	0	25.903	0	272.245	0	153.89	0	59.5	0	-1e10	1	0.0033	0	0.000333	0	1.12	0	7.8610	0	7.6984	0	2272	0	2144	0	608.6	0	3.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	272.00	0	13.2600	0	34.3890	0	25.876	0	270.259	0	152.69	0	59.3	0	15.10	0	0.0043	0	0.000279	0	0.98	0	7.8635	0	7.7034	0	2273	0	2141	0	604.9	0	3.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	270.00	0	13.4020	0	34.3980	0	25.854	0	268.273	0	152.90	0	59.5	0	-1e10	1	0.0022	0	0.000272	0	0.96	0	7.8666	0	7.7085	0	2273	0	2141	0	601.0	0	3.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	268.00	0	13.5870	0	34.4100	0	25.825	0	266.288	0	154.29	0	60.3	0	-1e10	1	0.0022	0	0.000284	0	0.99	0	7.8726	0	7.7168	0	2274	0	2137	0	592.2	0	3.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	266.00	0	13.8900	0	34.4280	0	25.777	0	264.302	0	157.09	0	61.8	0	-1e10	1	0.0022	0	0.000275	0	0.97	0	7.8839	0	7.7320	0	2274	0	2132	0	575.8	0	3.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	264.00	0	14.1770	0	34.4470	0	25.731	0	262.316	0	158.84	0	62.8	0	-1e10	1	0.0022	0	0.000275	0	0.97	0	7.8858	0	7.7378	0	2275	0	2130	0	573.6	0	3.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	262.00	0	14.2790	0	34.4560	0	25.717	0	260.330	0	158.70	0	62.9	0	12.67	0	0.0011	0	0.000318	0	1.08	0	7.8840	0	7.7373	0	2275	0	2129	0	576.3	0	3.31	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	260.00	0	14.3480	0	34.4620	0	25.707	0	258.344	0	157.39	0	62.5	0	-1e10	1	0.0033	0	0.000280	0	0.98	0	7.8798	0	7.7343	0	2275	0	2132	0	583.3	0	3.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	258.00	0	14.4990	0	34.4740	0	25.684	0	256.358	0	156.04	0	62.1	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.8794	0	7.7360	0	2276	0	2132	0	584.4	0	3.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	256.00	0	14.8610	0	34.4990	0	25.625	0	254.372	0	156.96	0	63.0	0	-1e10	1	0.0022	0	0.000283	0	0.99	0	7.8935	0	7.7548	0	2277	0	2125	0	564.2	0	3.21	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	254.00	0	15.0900	0	34.5140	0	25.587	0	252.385	0	162.02	0	65.3	0	-1e10	1	0.0022	0	0.000300	0	1.03	0	7.9074	0	7.7715	0	2277	0	2118	0	544.5	0	3.21	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	252.00	0	15.1450	0	34.5220	0	25.581	0	250.399	0	165.00	0	66.6	0	10.75	0	0.0033	0	0.000293	0	1.01	0	7.9090	0	7.7737	0	2278	0	2116	0	542.1	0	3.21	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	250.00	0	15.2190	0	34.5290	0	25.570	0	248.413	0	165.65	0	66.9	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.9080	0	7.7738	0	2278	0	2117	0	544.1	0	3.21	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	248.00	0	15.2960	0	34.5360	0	25.558	0	246.427	0	166.07	0	67.2	0	-1e10	1	0.0011	0	0.000290	0	1.01	0	7.9099	0	7.7767	0	2278	0	2116	0	541.6	0	3.25	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	246.00	0	15.5740	0	34.5540	0	25.510	0	244.441	0	166.98	0	67.9	0	-1e10	1	0.0011	0	0.000310	0	1.06	0	7.9145	0	7.7851	0	2279	0	2113	0	535.7	0	3.15	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	244.00	0	15.7020	0	34.5620	0	25.488	0	242.455	0	168.06	0	68.6	0	-1e10	1	0.0022	0	0.000319	0	1.08	0	7.9161	0	7.7885	0	2279	0	2112	0	533.7	0	3.18	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	242.00	0	15.8010	0	34.5680	0	25.470	0	240.469	0	168.24	0	68.8	0	9.53	0	0.0043	0	0.000296	0	1.02	0	7.9143	0	7.7880	0	2279	0	2111	0	536.2	0	3.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	240.00	0	16.0030	0	34.5770	0	25.431	0	238.483	0	166.66	0	68.4	0	-1e10	1	0.0054	0	0.000305	0	1.05	0	7.9089	0	7.7857	0	2280	0	2114	0	544.5	0	3.15	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	238.00	0	16.3300	0	34.5880	0	25.365	0	236.496	0	163.00	0	67.3	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.8972	0	7.7790	0	2281	0	2118	0	562.1	0	3.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	236.00	0	16.5830	0	34.5970	0	25.313	0	234.510	0	157.29	0	65.3	0	-1e10	1	0.0087	0	0.000317	0	1.08	0	7.8875	0	7.7731	0	2282	0	2121	0	577.3	0	3.15	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	234.00	0	16.7070	0	34.6130	0	25.296	0	232.524	0	154.64	0	64.3	0	-1e10	1	0.0087	0	0.000270	0	0.96	0	7.8909	0	7.7781	0	2283	0	2120	0	572.7	0	3.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	232.00	0	16.9700	0	34.6320	0	25.249	0	230.538	0	156.20	0	65.3	0	9.40	0	0.0087	0	0.000299	0	1.03	0	7.8986	0	7.7893	0	2284	0	2115	0	561.4	0	3.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	230.00	0	17.0730	0	34.6300	0	25.223	0	228.551	0	155.45	0	65.1	0	-1e10	1	0.0098	0	0.000308	0	1.05	0	7.8905	0	7.7829	0	2284	0	2118	0	574.0	0	3.18	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	228.00	0	17.1530	0	34.6300	0	25.204	0	226.565	0	153.05	0	64.2	0	-1e10	1	0.0120	0	0.000308	0	1.06	0	7.8845	0	7.7782	0	2284	0	2121	0	583.3	0	3.18	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	226.00	0	17.2540	0	34.6320	0	25.181	0	224.579	0	151.12	0	63.5	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.8808	0	7.7759	0	2284	0	2122	0	589.3	0	3.09	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	224.00	0	17.4670	0	34.6410	0	25.137	0	222.592	0	149.22	0	63.0	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.8762	0	7.7745	0	2285	0	2123	0	596.9	0	3.09	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	222.00	0	17.8110	0	34.6580	0	25.067	0	220.606	0	147.71	0	62.8	0	-1e10	1	0.0185	0	0.000335	0	1.12	0	7.8792	0	7.7823	0	2286	0	2121	0	593.0	0	3.09	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	220.00	0	18.1980	0	34.6860	0	24.993	0	218.620	0	147.88	0	63.3	0	9.10	0	0.0218	0	0.000335	0	1.12	0	7.8850	0	7.7934	0	2288	0	2116	0	584.5	0	3.00	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	218.00	0	18.4240	0	34.7020	0	24.949	0	216.633	0	150.10	0	64.5	0	-1e10	1	0.0251	0	0.000356	0	1.18	0	7.8919	0	7.8034	0	2288	0	2113	0	574.8	0	3.03	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	216.00	0	18.6240	0	34.7190	0	24.912	0	214.647	0	151.75	0	65.5	0	-1e10	1	0.0251	0	0.000335	0	1.12	0	7.8949	0	7.8092	0	2289	0	2112	0	570.6	0	3.00	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	214.00	0	18.8330	0	34.7380	0	24.874	0	212.660	0	153.50	0	66.5	0	-1e10	1	0.0305	0	0.000347	0	1.16	0	7.8985	0	7.8157	0	2290	0	2109	0	565.7	0	2.94	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	212.00	0	19.0380	0	34.7550	0	24.835	0	210.674	0	155.51	0	67.6	0	7.38	0	0.0284	0	0.000350	0	1.16	0	7.9030	0	7.8231	0	2291	0	2106	0	559.0	0	2.97	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	210.00	0	19.2910	0	34.7770	0	24.787	0	208.687	0	157.10	0	68.7	0	-1e10	1	0.0316	0	0.000357	0	1.18	0	7.9071	0	7.8307	0	2292	0	2104	0	553.7	0	2.94	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	208.00	0	19.5600	0	34.8000	0	24.735	0	206.701	0	158.85	0	69.8	0	-1e10	1	0.0338	0	0.000347	0	1.16	0	7.9108	0	7.8382	0	2293	0	2102	0	548.7	0	2.88	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	206.00	0	19.9870	0	34.8370	0	24.652	0	204.714	0	161.19	0	71.4	0	-1e10	1	0.0371	0	0.000378	0	1.24	0	7.9180	0	7.8515	0	2295	0	2097	0	539.0	0	2.88	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	204.00	0	20.3760	0	34.8720	0	24.576	0	202.728	0	163.99	0	73.1	0	-1e10	1	0.0469	0	0.000449	0	1.42	0	7.9241	0	7.8631	0	2297	0	2093	0	530.8	0	2.88	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	202.00	0	20.6650	0	34.9070	0	24.525	0	200.741	0	166.38	0	74.6	0	4.88	0	0.0480	0	0.000385	0	1.26	0	7.9282	0	7.8713	0	2299	0	2090	0	525.3	0	2.82	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	200.00	0	20.9420	0	34.9400	0	24.476	0	198.755	0	168.02	0	75.7	0	-1e10	1	0.0578	0	0.000385	0	1.26	0	7.9318	0	7.8789	0	2301	0	2088	0	520.8	0	2.79	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	198.10	0	21.1630	0	34.9650	0	24.435	0	196.867	0	169.19	0	76.6	0	-1e10	1	0.0600	0	0.000400	0	1.29	0	7.9354	0	7.8857	0	2302	0	2086	0	516.1	0	2.73	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	196.00	0	21.3880	0	34.9850	0	24.388	0	194.781	0	169.78	0	77.2	0	-1e10	1	0.0644	0	0.000414	0	1.33	0	7.9376	0	7.8911	0	2303	0	2084	0	513.4	0	2.73	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	194.00	0	21.4700	0	34.9910	0	24.370	0	192.795	0	170.48	0	77.6	0	-1e10	1	0.0687	0	0.000423	0	1.35	0	7.9403	0	7.8949	0	2304	0	2083	0	509.7	0	2.76	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	192.00	0	21.5570	0	34.9970	0	24.351	0	190.808	0	170.71	0	77.8	0	3.19	0	0.0709	0	0.000400	0	1.29	0	7.9392	0	7.8950	0	2304	0	2083	0	511.3	0	2.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	190.00	0	21.7630	0	35.0110	0	24.304	0	188.822	0	170.85	0	78.2	0	-1e10	1	0.0709	0	0.000412	0	1.32	0	7.9406	0	7.8994	0	2305	0	2081	0	509.7	0	2.73	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	188.00	0	22.0310	0	35.0290	0	24.243	0	186.835	0	171.40	0	78.8	0	-1e10	1	0.0797	0	0.000461	0	1.45	0	7.9435	0	7.9062	0	2306	0	2079	0	506.0	0	2.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	186.00	0	22.2590	0	35.0470	0	24.193	0	184.848	0	172.03	0	79.4	0	-1e10	1	0.0895	0	0.000475	0	1.49	0	7.9453	0	7.9112	0	2307	0	2077	0	503.7	0	2.76	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	184.00	0	22.5810	0	35.0670	0	24.117	0	182.861	0	172.77	0	80.2	0	-1e10	1	0.0939	0	0.000447	0	1.42	0	7.9476	0	7.9181	0	2308	0	2074	0	500.9	0	2.67	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	182.00	0	22.8540	0	35.0760	0	24.045	0	180.875	0	173.78	0	81.1	0	1.99	0	0.1069	0	0.000459	0	1.45	0	7.9493	0	7.9238	0	2308	0	2072	0	498.6	0	2.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	180.00	0	23.0580	0	35.0810	0	23.991	0	178.888	0	174.85	0	81.9	0	-1e10	1	0.1222	0	0.000504	0	1.56	0	7.9517	0	7.9292	0	2308	0	2069	0	495.4	0	2.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	178.00	0	23.1980	0	35.0900	0	23.957	0	176.901	0	175.57	0	82.4	0	-1e10	1	0.1233	0	0.000445	0	1.41	0	7.9520	0	7.9314	0	2309	0	2068	0	495.2	0	2.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	176.00	0	23.6750	0	35.1040	0	23.828	0	174.914	0	176.08	0	83.3	0	-1e10	1	0.1244	0	0.000490	0	1.53	0	7.9552	0	7.9416	0	2310	0	2063	0	490.9	0	2.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	174.00	0	23.9210	0	35.1140	0	23.764	0	172.927	0	177.60	0	84.4	0	-1e10	1	0.1255	0	0.000466	0	1.47	0	7.9592	0	7.9492	0	2310	0	2060	0	485.5	0	2.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	172.00	0	24.1780	0	35.1120	0	23.686	0	170.941	0	178.76	0	85.3	0	1.42	0	0.1321	0	0.000469	0	1.47	0	7.9605	0	7.9542	0	2310	0	2057	0	483.6	0	2.61	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	170.00	0	24.3850	0	35.1020	0	23.617	0	168.954	0	180.15	0	86.3	0	-1e10	1	0.1397	0	0.000410	0	1.32	0	7.9614	0	7.9581	0	2309	0	2054	0	482.4	0	2.58	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	168.00	0	24.6070	0	35.1000	0	23.548	0	166.967	0	181.30	0	87.2	0	-1e10	1	0.1495	0	0.000410	0	1.32	0	7.9636	0	7.9635	0	2309	0	2051	0	479.3	0	2.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	166.00	0	24.6220	0	35.1020	0	23.545	0	164.980	0	182.34	0	87.7	0	-1e10	1	0.1495	0	0.000431	0	1.37	0	7.9636	0	7.9637	0	2309	0	2051	0	479.4	0	2.55	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	164.00	0	24.6650	0	35.1030	0	23.533	0	162.993	0	182.58	0	87.9	0	-1e10	1	0.1495	0	0.000401	0	1.29	0	7.9631	0	7.9637	0	2309	0	2051	0	480.2	0	2.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	162.00	0	24.7230	0	35.1040	0	23.516	0	161.006	0	182.79	0	88.0	0	0.73	0	0.1528	0	0.000410	0	1.32	0	7.9629	0	7.9644	0	2309	0	2050	0	480.5	0	2.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	160.00	0	24.8140	0	35.1050	0	23.489	0	159.019	0	183.13	0	88.3	0	-1e10	1	0.1506	0	0.000398	0	1.29	0	7.9626	0	7.9654	0	2309	0	2050	0	480.9	0	2.49	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	158.00	0	24.9290	0	35.1060	0	23.455	0	157.032	0	183.56	0	88.7	0	-1e10	1	0.1561	0	0.000403	0	1.30	0	7.9636	0	7.9680	0	2309	0	2048	0	479.6	0	2.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	156.00	0	25.0720	0	35.1090	0	23.414	0	155.045	0	184.00	0	89.2	0	-1e10	1	0.1659	0	0.000393	0	1.28	0	7.9651	0	7.9716	0	2309	0	2047	0	477.6	0	2.52	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	154.00	0	25.6320	0	35.0940	0	23.231	0	153.058	0	184.48	0	90.2	0	-1e10	1	0.1965	0	0.000394	0	1.28	0	7.9680	0	7.9827	0	2308	0	2039	0	473.3	0	2.46	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	152.00	0	25.8500	0	35.0880	0	23.159	0	151.071	0	186.56	0	91.6	0	0.76	0	0.2194	0	0.000389	0	1.26	0	7.9735	0	7.9914	0	2307	0	2034	0	465.9	0	2.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	150.00	0	25.9260	0	35.0880	0	23.135	0	149.084	0	187.92	0	92.3	0	-1e10	1	0.2292	0	0.000396	0	1.28	0	7.9730	0	7.9919	0	2307	0	2034	0	466.7	0	2.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	148.00	0	26.0450	0	35.0830	0	23.094	0	147.097	0	188.63	0	92.9	0	-1e10	1	0.2412	0	0.000420	0	1.34	0	7.9739	0	7.9946	0	2307	0	2032	0	465.3	0	2.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	146.00	0	26.1700	0	35.0790	0	23.052	0	145.110	0	189.16	0	93.3	0	-1e10	1	0.2598	0	0.000434	0	1.38	0	7.9750	0	7.9974	0	2306	0	2030	0	463.9	0	2.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	144.00	0	26.2810	0	35.0770	0	23.016	0	143.123	0	189.85	0	93.8	0	-1e10	1	0.2685	0	0.000436	0	1.39	0	7.9763	0	8.0003	0	2306	0	2028	0	462.1	0	2.40	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	142.00	0	26.4870	0	35.0780	0	22.952	0	141.136	0	190.41	0	94.4	0	0.54	0	0.2794	0	0.000441	0	1.40	0	7.9771	0	8.0041	0	2306	0	2026	0	461.0	0	2.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	140.00	0	26.7870	0	35.0720	0	22.852	0	139.148	0	191.87	0	95.6	0	-1e10	1	0.2892	0	0.000431	0	1.38	0	7.9820	0	8.0134	0	2305	0	2020	0	454.4	0	2.43	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	138.00	0	26.8580	0	35.0730	0	22.830	0	137.161	0	193.16	0	96.4	0	-1e10	1	0.2947	0	0.000427	0	1.36	0	7.9828	0	8.0152	0	2305	0	2019	0	453.5	0	2.37	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	136.00	0	26.9700	0	35.0680	0	22.791	0	135.174	0	193.62	0	96.8	0	-1e10	1	0.2630	0	0.000443	0	1.41	0	7.9824	0	8.0165	0	2305	0	2018	0	453.8	0	2.34	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	134.00	0	27.1110	0	35.0590	0	22.739	0	133.187	0	194.18	0	97.3	0	-1e10	1	0.2587	0	0.000441	0	1.40	0	7.9823	0	8.0184	0	2304	0	2016	0	453.8	0	2.27	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	132.00	0	27.1750	0	35.0570	0	22.717	0	131.200	0	194.86	0	97.7	0	0.30	0	0.2445	0	0.000455	0	1.44	0	7.9833	0	8.0202	0	2304	0	2015	0	452.6	0	2.24	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	130.00	0	27.2000	0	35.0560	0	22.708	0	129.212	0	195.23	0	97.9	0	-1e10	1	0.2456	0	0.000472	0	1.48	0	7.9834	0	8.0207	0	2304	0	2015	0	452.5	0	2.27	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	128.00	0	27.2390	0	35.0540	0	22.693	0	127.225	0	195.45	0	98.1	0	-1e10	1	0.2347	0	0.000458	0	1.44	0	7.9819	0	8.0196	0	2304	0	2015	0	454.5	0	2.21	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	126.00	0	27.3470	0	35.0480	0	22.654	0	125.238	0	195.84	0	98.5	0	-1e10	1	0.2150	0	0.000467	0	1.47	0	7.9832	0	8.0225	0	2304	0	2013	0	452.8	0	2.21	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	124.00	0	27.4010	0	35.0460	0	22.635	0	123.251	0	196.49	0	98.9	0	-1e10	1	0.1997	0	0.000500	0	1.55	0	7.9845	0	8.0245	0	2303	0	2012	0	451.1	0	2.21	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	122.00	0	27.4390	0	35.0440	0	22.621	0	121.263	0	196.75	0	99.1	0	0.27	0	0.2041	0	0.000479	0	1.50	0	7.9842	0	8.0247	0	2303	0	2011	0	451.5	0	2.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	120.00	0	27.5920	0	35.0350	0	22.565	0	119.276	0	197.38	0	99.6	0	-1e10	1	0.1943	0	0.000514	0	1.59	0	7.9855	0	8.0282	0	2302	0	2009	0	449.7	0	2.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	118.10	0	27.6620	0	35.0300	0	22.538	0	117.388	0	198.01	0	100.0	0	-1e10	1	0.1757	0	0.000479	0	1.50	0	7.9857	0	8.0295	0	2302	0	2008	0	449.3	0	2.18	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	116.00	0	27.7450	0	35.0240	0	22.507	0	115.301	0	198.33	0	100.3	0	-1e10	1	0.1626	0	0.000474	0	1.49	0	7.9853	0	8.0303	0	2301	0	2007	0	449.7	0	2.03	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	114.00	0	27.8070	0	35.0200	0	22.483	0	113.314	0	199.17	0	100.9	0	-1e10	1	0.1397	0	0.000481	0	1.50	0	7.9867	0	8.0325	0	2301	0	2005	0	447.9	0	2.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	112.00	0	27.8330	0	35.0160	0	22.472	0	111.326	0	199.59	0	101.1	0	0.26	0	0.1310	0	0.000472	0	1.48	0	7.9863	0	8.0325	0	2301	0	2005	0	448.4	0	2.00	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	110.00	0	27.8810	0	35.0080	0	22.450	0	109.339	0	199.86	0	101.3	0	-1e10	1	0.1255	0	0.000465	0	1.46	0	7.9871	0	8.0338	0	2300	0	2004	0	447.5	0	2.00	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	108.00	0	28.0210	0	34.9880	0	22.389	0	107.351	0	200.59	0	101.9	0	-1e10	1	0.1168	0	0.000472	0	1.48	0	7.9863	0	8.0351	0	2299	0	2002	0	448.1	0	2.06	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	106.00	0	28.1160	0	34.9780	0	22.351	0	105.364	0	201.62	0	102.6	0	-1e10	1	0.1015	0	0.000467	0	1.47	0	7.9882	0	8.0384	0	2298	0	2000	0	445.6	0	1.97	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	104.00	0	28.1750	0	34.9640	0	22.321	0	103.376	0	202.47	0	103.1	0	-1e10	1	0.0949	0	0.000458	0	1.44	0	7.9883	0	8.0392	0	2297	0	1998	0	445.4	0	1.91	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	102.00	0	28.2560	0	34.9420	0	22.277	0	101.389	0	202.58	0	103.3	0	0.28	0	0.0862	0	0.000477	0	1.49	0	7.9865	0	8.0386	0	2296	0	1997	0	447.4	0	2.06	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	100.00	0	28.3630	0	34.9310	0	22.234	0	99.401	0	203.35	0	103.8	0	-1e10	1	0.0840	0	0.000477	0	1.49	0	7.9877	0	8.0413	0	2295	0	1995	0	445.8	0	1.97	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	98.00	0	28.3900	0	34.9310	0	22.225	0	97.414	0	203.89	0	104.2	0	-1e10	1	0.0742	0	0.000474	0	1.49	0	7.9882	0	8.0422	0	2295	0	1995	0	445.2	0	1.97	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	96.00	0	28.4120	0	34.9340	0	22.220	0	95.426	0	204.29	0	104.4	0	0.31	0	0.0731	0	0.000462	0	1.46	0	7.9869	0	8.0411	0	2295	0	1995	0	446.9	0	1.88	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	94.00	0	28.4620	0	34.9350	0	22.204	0	93.439	0	204.55	0	104.6	0	-1e10	1	0.0655	0	0.000451	0	1.43	0	7.9883	0	8.0432	0	2295	0	1994	0	445.2	0	1.94	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	92.00	0	28.5870	0	34.9220	0	22.152	0	91.451	0	204.87	0	105.0	0	0.16	0	0.0633	0	0.000467	0	1.47	0	7.9872	0	8.0439	0	2294	0	1993	0	446.4	0	1.97	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	90.00	0	28.6510	0	34.8800	0	22.100	0	89.463	0	205.11	0	105.2	0	-1e10	1	0.0600	0	0.000444	0	1.41	0	7.9859	0	8.0434	0	2291	0	1991	0	447.7	0	2.00	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	87.90	0	28.6360	0	34.7950	0	22.041	0	87.376	0	204.23	0	104.7	0	-1e10	1	0.0567	0	0.000470	0	1.47	0	7.9809	0	8.0382	0	2286	0	1990	0	453.4	0	1.88	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	86.00	0	28.6540	0	34.7690	0	22.015	0	85.488	0	203.46	0	104.3	0	0.27	0	0.0535	0	0.000468	0	1.47	0	7.9792	0	8.0366	0	2284	0	1990	0	455.5	0	1.97	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	84.00	0	28.6690	0	34.7600	0	22.003	0	83.500	0	203.23	0	104.2	0	-1e10	1	0.0513	0	0.000465	0	1.46	0	7.9786	0	8.0362	0	2284	0	1989	0	456.2	0	2.03	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	82.00	0	28.6830	0	34.7520	0	21.992	0	81.513	0	203.23	0	104.2	0	0.38	0	0.0513	0	0.000468	0	1.47	0	7.9779	0	8.0356	0	2283	0	1989	0	457.1	0	1.85	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	80.00	0	28.7180	0	34.7420	0	21.973	0	79.525	0	203.20	0	104.2	0	-1e10	1	0.0469	0	0.000484	0	1.51	0	7.9776	0	8.0358	0	2283	0	1989	0	457.5	0	1.97	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	78.00	0	28.8110	0	34.7390	0	21.940	0	77.537	0	203.32	0	104.4	0	-1e10	1	0.0491	0	0.000475	0	1.49	0	7.9774	0	8.0368	0	2283	0	1988	0	457.8	0	1.91	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	76.00	0	28.9570	0	34.7300	0	21.884	0	75.549	0	203.50	0	104.8	0	0.36	0	0.0447	0	0.000470	0	1.48	0	7.9774	0	8.0390	0	2282	0	1986	0	457.5	0	1.97	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	74.00	0	29.0650	0	34.6930	0	21.820	0	73.562	0	203.43	0	104.9	0	-1e10	1	0.0404	0	0.000482	0	1.51	0	7.9753	0	8.0385	0	2280	0	1985	0	459.9	0	1.79	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	72.00	0	29.1650	0	34.6850	0	21.781	0	71.574	0	203.23	0	105.0	0	0.30	0	0.0404	0	0.000482	0	1.51	0	7.9742	0	8.0387	0	2279	0	1984	0	461.3	0	2.00	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	70.00	0	29.4670	0	34.6770	0	21.673	0	69.586	0	202.11	0	104.9	0	-1e10	1	0.0349	0	0.000482	0	1.51	0	7.9712	0	8.0401	0	2278	0	1983	0	464.8	0	2.00	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	68.00	0	29.9080	0	34.6480	0	21.502	0	67.598	0	196.74	0	102.8	0	-1e10	1	0.0284	0	0.000772	0	2.26	0	7.9690	0	8.0444	0	2277	0	1979	0	467.0	0	1.82	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	66.10	0	29.9370	0	34.6440	0	21.489	0	65.710	0	194.53	0	101.7	0	0.08	0	0.0251	0	0.000404	0	1.30	0	7.9687	0	8.0445	0	2276	0	1979	0	467.4	0	1.91	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	64.00	0	29.9390	0	34.6440	0	21.488	0	63.622	0	194.30	0	101.5	0	-1e10	1	0.0207	0	0.000402	0	1.30	0	7.9680	0	8.0438	0	2276	0	1979	0	468.4	0	1.82	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	62.00	0	29.9390	0	34.6430	0	21.487	0	61.635	0	194.36	0	101.6	0	0.10	0	0.0218	0	0.000397	0	1.29	0	7.9676	0	8.0433	0	2276	0	1979	0	469.1	0	1.64	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	60.00	0	29.9390	0	34.6430	0	21.487	0	59.647	0	194.39	0	101.6	0	-1e10	1	0.0185	0	0.000423	0	1.35	0	7.9675	0	8.0432	0	2276	0	1979	0	469.2	0	1.85	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	58.00	0	29.9370	0	34.6410	0	21.486	0	57.659	0	194.36	0	101.6	0	-1e10	1	0.0185	0	0.000399	0	1.29	0	7.9673	0	8.0429	0	2276	0	1979	0	469.6	0	1.88	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	56.00	0	29.9370	0	34.6410	0	21.486	0	55.671	0	194.37	0	101.6	0	0.29	0	0.0174	0	0.000406	0	1.31	0	7.9673	0	8.0428	0	2276	0	1979	0	469.7	0	1.91	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	54.00	0	29.9370	0	34.6410	0	21.486	0	53.683	0	194.36	0	101.6	0	-1e10	1	0.0174	0	0.000418	0	1.34	0	7.9673	0	8.0427	0	2276	0	1980	0	469.8	0	2.06	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	52.00	0	29.9370	0	34.6410	0	21.485	0	51.695	0	194.36	0	101.6	0	0.23	0	0.0153	0	0.000392	0	1.27	0	7.9678	0	8.0432	0	2276	0	1979	0	469.2	0	1.85	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	50.00	0	29.9370	0	34.6410	0	21.485	0	49.707	0	194.39	0	101.6	0	-1e10	1	0.0185	0	0.000413	0	1.33	0	7.9682	0	8.0435	0	2276	0	1979	0	468.8	0	1.79	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	48.00	0	29.9380	0	34.6410	0	21.485	0	47.719	0	194.39	0	101.6	0	-1e10	1	0.0185	0	0.000409	0	1.32	0	7.9677	0	8.0429	0	2276	0	1979	0	469.6	0	1.88	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	46.00	0	29.9390	0	34.6410	0	21.484	0	45.731	0	194.41	0	101.6	0	0.19	0	0.0153	0	0.000399	0	1.29	0	7.9680	0	8.0431	0	2276	0	1979	0	469.3	0	1.79	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	44.00	0	29.9400	0	34.6420	0	21.484	0	43.743	0	194.47	0	101.6	0	-1e10	1	0.0153	0	0.000402	0	1.30	0	7.9678	0	8.0430	0	2276	0	1979	0	469.6	0	2.03	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	42.00	0	29.9400	0	34.6420	0	21.484	0	41.754	0	194.50	0	101.6	0	0.24	0	0.0164	0	0.000406	0	1.31	0	7.9688	0	8.0439	0	2276	0	1979	0	468.3	0	1.85	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	40.00	0	29.9410	0	34.6420	0	21.484	0	39.766	0	194.49	0	101.6	0	-1e10	1	0.0153	0	0.000482	0	1.51	0	7.9673	0	8.0423	0	2276	0	1980	0	470.4	0	1.73	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	38.00	0	29.9420	0	34.6420	0	21.483	0	37.778	0	194.45	0	101.6	0	-1e10	1	0.0153	0	0.000491	0	1.53	0	7.9683	0	8.0433	0	2276	0	1979	0	469.2	0	1.88	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	36.00	0	29.9420	0	34.6420	0	21.483	0	35.790	0	194.48	0	101.6	0	0.24	0	0.0142	0	0.000399	0	1.29	0	7.9681	0	8.0430	0	2276	0	1979	0	469.6	0	1.91	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	34.00	0	29.9430	0	34.6420	0	21.483	0	33.802	0	194.46	0	101.6	0	-1e10	1	0.0153	0	0.000406	0	1.31	0	7.9686	0	8.0434	0	2276	0	1979	0	469.1	0	2.09	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	32.00	0	29.9420	0	34.6420	0	21.483	0	31.814	0	194.39	0	101.6	0	0.20	0	0.0164	0	0.000402	0	1.30	0	7.9688	0	8.0435	0	2276	0	1979	0	468.9	0	2.09	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	30.00	0	29.9430	0	34.6420	0	21.482	0	29.825	0	194.51	0	101.7	0	-1e10	1	0.0120	0	0.000392	0	1.27	0	7.9683	0	8.0430	0	2276	0	1979	0	469.6	0	1.91	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	28.00	0	29.9440	0	34.6420	0	21.482	0	27.837	0	194.49	0	101.6	0	-1e10	1	0.0142	0	0.000404	0	1.30	0	7.9685	0	8.0431	0	2276	0	1979	0	469.5	0	1.79	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	26.00	0	29.9450	0	34.6420	0	21.481	0	25.849	0	194.43	0	101.6	0	0.20	0	0.0131	0	0.000390	0	1.27	0	7.9679	0	8.0425	0	2276	0	1980	0	470.3	0	1.85	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	24.00	0	29.9450	0	34.6410	0	21.480	0	23.861	0	194.39	0	101.6	0	-1e10	1	0.0142	0	0.000411	0	1.32	0	7.9686	0	8.0431	0	2276	0	1979	0	469.5	0	1.82	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	22.00	0	29.9470	0	34.6410	0	21.479	0	21.872	0	194.45	0	101.6	0	0.21	0	0.0087	0	0.000404	0	1.30	0	7.9687	0	8.0432	0	2276	0	1979	0	469.5	0	1.76	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	20.00	0	29.9480	0	34.6410	0	21.479	0	19.884	0	194.49	0	101.7	0	-1e10	1	0.0098	0	0.000423	0	1.35	0	7.9686	0	8.0430	0	2276	0	1979	0	469.7	0	1.97	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	18.00	0	29.9510	0	34.6410	0	21.478	0	17.896	0	194.50	0	101.7	0	-1e10	1	0.0098	0	0.000387	0	1.26	0	7.9691	0	8.0435	0	2276	0	1979	0	469.1	0	1.70	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	16.00	0	29.9540	0	34.6410	0	21.477	0	15.907	0	194.45	0	101.6	0	0.22	0	0.0065	0	0.000380	0	1.24	0	7.9687	0	8.0431	0	2276	0	1979	0	469.7	0	2.06	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	14.00	0	29.9740	0	34.6410	0	21.470	0	13.919	0	194.46	0	101.7	0	-1e10	1	0.0076	4	0.000385	0	1.25	0	7.9677	0	8.0423	0	2276	0	1980	0	471.2	0	1.73	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	12.00	0	29.9890	0	34.6400	0	21.464	0	11.931	0	194.44	0	101.7	0	-1e10	1	0.0065	4	0.000395	0	1.28	0	7.9680	0	8.0428	0	2276	0	1979	0	470.8	0	1.82	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	10.00	0	30.0030	0	34.6390	0	21.458	0	9.942	0	194.32	0	101.7	0	0.06	0	0.0054	4	0.000387	0	1.26	0	7.9679	0	8.0428	0	2276	0	1979	0	471.1	0	1.94	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	8.00	0	30.0160	0	34.6380	0	21.452	0	7.954	0	194.35	0	101.7	0	0.29	0	0.0065	4	0.000409	0	1.32	0	7.9677	0	8.0428	0	2276	0	1979	0	471.3	0	2.12	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	6.00	0	30.0320	0	34.6380	0	21.447	0	5.965	0	194.30	0	101.7	0	-1e10	1	0.0065	4	0.000378	0	1.24	0	7.9669	0	8.0421	0	2276	0	1980	0	472.5	0	1.76	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0	4.30	0	30.0360	0	34.6380	0	21.445	0	4.275	0	194.24	0	101.7	0	-1e10	1	0.0065	4	0.000395	0	1.28	0	7.9670	0	8.0422	0	2276	0	1979	0	472.4	0	1.91	1
3902345	35	C	09/18/2025	02:41	151.046	12.648	0	0																																		
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1999.15	0	2.1486	0	34.6270	0	27.672	0	1978.212	0	95.04	8	28.8	8	38.92	0	0.0120	0	0.000199	0	0.77	0	7.7496	0	7.5078	4	2413	4	2347	4	665.0	4	4.79	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1949.68	0	2.2136	0	34.6230	0	27.663	0	1929.484	0	104.72	0	31.8	0	39.32	0	0.0142	0	0.000192	0	0.75	0	7.7461	0	7.5037	0	2411	0	2347	0	674.6	0	4.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1899.91	0	2.2828	0	34.6180	0	27.654	0	1880.449	0	102.91	0	31.3	0	39.09	0	0.0142	0	0.000218	0	0.82	0	7.7424	0	7.4997	0	2409	0	2347	0	684.4	0	4.73	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1850.13	0	2.3668	0	34.6170	0	27.646	0	1831.393	0	99.37	0	30.2	0	39.65	0	0.0153	0	0.000202	0	0.78	0	7.7352	0	7.4926	0	2409	0	2349	0	700.9	0	4.76	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1799.41	0	2.4370	0	34.6120	0	27.636	0	1781.400	0	97.88	0	29.8	0	39.54	0	0.0142	0	0.000225	0	0.84	0	7.7345	0	7.4911	0	2407	0	2348	0	706.0	0	4.79	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1749.14	0	2.5431	0	34.6060	0	27.622	0	1731.838	0	94.84	0	29.0	0	39.75	0	0.0120	0	0.000216	0	0.82	0	7.7273	0	7.4844	0	2405	0	2348	0	722.7	0	4.73	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1699.84	0	2.6085	0	34.6040	0	27.614	0	1683.221	0	91.94	0	28.1	0	40.00	0	0.0120	0	0.000212	0	0.80	0	7.7233	0	7.4798	0	2404	0	2348	0	734.0	0	4.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1649.36	0	2.6995	0	34.5990	0	27.602	0	1633.429	0	89.97	0	27.6	0	40.04	0	0.0153	0	0.000217	0	0.82	0	7.7196	0	7.4759	0	2402	0	2348	0	744.8	0	4.88	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1599.55	0	2.7847	0	34.5950	0	27.591	0	1584.286	0	88.21	0	27.1	0	39.93	0	0.0153	0	0.000226	0	0.84	0	7.7160	0	7.4722	0	2400	0	2347	0	755.3	0	4.76	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1549.71	0	2.8639	0	34.5910	0	27.581	0	1535.102	0	86.41	0	26.6	0	40.00	0	0.0153	0	0.000219	0	0.82	0	7.7143	0	7.4698	0	2398	0	2346	0	762.8	0	4.73	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1500.26	0	2.9661	0	34.5880	0	27.569	0	1486.292	0	84.55	0	26.1	0	39.99	0	0.0153	0	0.000222	0	0.83	0	7.7110	0	7.4665	0	2396	0	2345	0	773.0	0	4.76	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1449.58	0	3.0776	0	34.5830	0	27.555	0	1436.256	0	82.67	0	25.6	0	40.18	0	0.0164	0	0.000210	0	0.80	0	7.7082	0	7.4637	0	2393	0	2343	0	782.6	0	4.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1399.42	0	3.1980	0	34.5780	0	27.539	0	1386.722	0	80.54	0	25.0	0	40.48	0	0.0120	0	0.000225	0	0.84	0	7.7041	0	7.4598	0	2391	0	2342	0	794.9	0	4.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1349.47	0	3.3193	0	34.5720	0	27.523	0	1337.384	0	80.62	0	25.1	0	40.06	0	0.0153	0	0.000211	0	0.80	0	7.7060	0	7.4612	0	2388	0	2339	0	795.6	0	4.76	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1300.03	0	3.4348	0	34.5680	0	27.509	0	1288.537	0	79.60	0	24.9	0	40.08	0	0.0153	0	0.000232	0	0.86	0	7.7044	0	7.4595	0	2386	0	2337	0	802.9	0	4.76	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1250.05	0	3.5860	0	34.5630	0	27.490	0	1239.146	0	77.66	0	24.3	0	40.06	0	0.0164	0	0.000214	0	0.81	0	7.6999	0	7.4557	0	2382	0	2335	0	816.1	0	4.79	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1199.27	0	3.7580	0	34.5590	0	27.469	0	1188.953	0	73.88	0	23.3	0	40.39	0	0.0174	0	0.000228	0	0.85	0	7.6906	0	7.4479	0	2379	0	2335	0	839.4	0	4.79	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1149.59	0	3.9239	0	34.5540	0	27.448	0	1139.835	0	72.18	0	22.8	0	40.17	0	0.0164	0	0.000248	0	0.90	0	7.6898	0	7.4475	0	2375	0	2331	0	845.4	0	4.79	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1099.82	0	4.1128	0	34.5490	0	27.425	0	1090.616	0	70.10	0	22.3	0	40.37	0	0.0164	0	0.000250	0	0.90	0	7.6832	0	7.4423	0	2371	0	2329	0	863.7	0	4.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1047.43	0	4.2789	0	34.5400	0	27.400	0	1038.794	0	72.53	0	23.1	0	39.85	0	0.0153	0	0.000234	0	0.86	0	7.6930	0	7.4513	0	2368	0	2322	0	847.8	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	1000.05	0	4.4911	0	34.5320	0	27.370	0	991.917	0	72.02	0	23.1	0	39.45	0	0.0196	0	0.000263	0	0.94	0	7.6920	0	7.4514	0	2363	0	2318	0	853.9	0	4.70	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	975.90	0	4.6150	0	34.5280	0	27.353	0	968.019	0	70.89	0	22.8	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6930	0	7.4537	0	2360	0	2318	0	855.2	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	974.00	0	4.6200	0	34.5280	0	27.353	0	966.139	0	70.94	0	22.8	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6939	0	7.4544	0	2360	0	2317	0	853.5	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	972.00	0	4.6280	0	34.5280	0	27.352	0	964.160	0	70.83	0	22.8	0	-1e10	1	0.0164	0	0.000237	0	0.87	0	7.6928	0	7.4536	0	2360	0	2318	0	855.8	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	970.00	0	4.6400	0	34.5290	0	27.351	0	962.180	0	70.37	0	22.6	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6911	0	7.4521	0	2360	0	2318	0	859.6	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	968.00	0	4.6580	0	34.5290	0	27.349	0	960.201	0	69.51	0	22.4	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6888	0	7.4502	0	2359	0	2318	0	864.7	0	4.70	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	966.00	0	4.6700	0	34.5280	0	27.347	0	958.222	0	68.98	0	22.2	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6885	0	7.4500	0	2359	0	2318	0	865.6	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	964.00	0	4.6790	0	34.5280	0	27.346	0	956.242	0	68.62	0	22.1	0	-1e10	1	0.0131	0	0.000252	0	0.91	0	7.6875	0	7.4492	0	2359	0	2318	0	867.7	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	962.00	0	4.6820	0	34.5280	0	27.346	0	954.263	0	68.30	0	22.0	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6875	0	7.4491	0	2359	0	2318	0	868.1	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	960.00	0	4.6850	0	34.5290	0	27.346	0	952.284	0	68.10	0	21.9	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.6868	0	7.4485	0	2359	0	2318	0	869.6	0	4.70	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	958.00	0	4.6950	0	34.5290	0	27.345	0	950.304	0	67.77	0	21.8	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6852	0	7.4471	0	2359	0	2319	0	873.3	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	956.00	0	4.7130	0	34.5290	0	27.343	0	948.325	0	66.55	0	21.4	0	-1e10	1	0.0196	0	0.000226	0	0.84	0	7.6813	0	7.4438	0	2358	0	2320	0	881.9	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	954.00	0	4.7190	0	34.5300	0	27.343	0	946.345	0	65.73	0	21.2	0	-1e10	1	0.0164	0	0.000230	0	0.85	0	7.6805	0	7.4432	0	2358	0	2320	0	883.7	0	4.70	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	952.00	0	4.7260	0	34.5300	0	27.343	0	944.366	0	65.03	0	20.9	0	40.07	0	0.0153	0	0.000235	0	0.86	0	7.6790	0	7.4411	0	2358	0	2317	0	886.0	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	950.00	0	4.7390	0	34.5290	0	27.340	0	942.386	0	64.69	0	20.8	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6783	0	7.4413	0	2358	0	2320	0	888.9	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	948.00	0	4.7660	0	34.5300	0	27.338	0	940.407	0	63.45	0	20.5	0	-1e10	1	0.0174	0	0.000235	0	0.86	0	7.6725	0	7.4365	0	2358	0	2321	0	901.8	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	946.00	0	4.7770	0	34.5300	0	27.337	0	938.428	0	61.85	0	19.9	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6699	0	7.4342	0	2358	0	2322	0	907.8	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	944.00	0	4.7930	0	34.5310	0	27.336	0	936.448	0	60.95	0	19.7	0	-1e10	1	0.0196	0	0.000294	0	1.02	0	7.6685	0	7.4331	0	2357	0	2322	0	911.0	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	942.00	0	4.8110	0	34.5300	0	27.333	0	934.468	0	59.95	0	19.3	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6664	0	7.4314	0	2357	0	2322	0	916.0	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	940.00	0	4.8230	0	34.5300	0	27.332	0	932.489	0	59.18	0	19.1	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6649	0	7.4302	0	2357	0	2322	0	919.5	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	938.00	0	4.8400	0	34.5300	0	27.330	0	930.509	0	58.73	0	19.0	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6644	0	7.4299	0	2357	0	2322	0	920.9	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	936.00	0	4.8520	0	34.5300	0	27.328	0	928.530	0	58.48	0	18.9	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6646	0	7.4301	0	2356	0	2322	0	920.6	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	934.00	0	4.8550	0	34.5300	0	27.328	0	926.550	0	58.40	0	18.9	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6645	0	7.4300	0	2356	0	2322	0	920.9	0	4.73	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	932.00	0	4.8620	0	34.5290	0	27.326	0	924.570	0	58.57	0	18.9	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6655	0	7.4309	0	2356	0	2322	0	919.0	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	930.00	0	4.8700	0	34.5290	0	27.326	0	922.591	0	58.60	0	18.9	0	-1e10	1	0.0196	0	0.000231	0	0.85	0	7.6647	0	7.4303	0	2356	0	2322	0	920.8	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	928.00	0	4.8750	0	34.5290	0	27.325	0	920.611	0	58.42	0	18.9	0	-1e10	1	0.0196	0	0.000235	0	0.87	0	7.6641	0	7.4297	0	2356	0	2322	0	922.5	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	926.00	0	4.8860	0	34.5290	0	27.324	0	918.631	0	58.01	0	18.8	0	-1e10	1	0.0207	0	0.000259	0	0.93	0	7.6628	0	7.4286	0	2356	0	2322	0	925.6	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	924.00	0	4.8980	0	34.5290	0	27.322	0	916.652	0	57.72	0	18.7	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6619	0	7.4279	0	2355	0	2322	0	927.9	0	4.76	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	922.00	0	4.9160	0	34.5280	0	27.319	0	914.672	0	57.53	0	18.6	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6616	0	7.4278	0	2355	0	2322	0	928.7	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	920.00	0	4.9310	0	34.5280	0	27.318	0	912.692	0	57.31	0	18.6	0	-1e10	1	0.0196	0	0.000226	0	0.84	0	7.6613	0	7.4276	0	2355	0	2321	0	929.7	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	918.00	0	4.9420	0	34.5270	0	27.316	0	910.713	0	57.16	0	18.5	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6608	0	7.4273	0	2355	0	2321	0	930.8	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	916.00	0	4.9470	0	34.5250	0	27.314	0	908.733	0	58.15	0	18.8	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6683	0	7.4339	0	2354	0	2319	0	914.1	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	914.00	0	4.9530	0	34.5240	0	27.312	0	906.753	0	60.36	0	19.5	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6731	0	7.4382	0	2354	0	2317	0	903.5	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	912.00	0	4.9640	0	34.5230	0	27.310	0	904.773	0	61.82	0	20.0	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6747	0	7.4396	0	2354	0	2316	0	900.3	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	910.00	0	4.9820	0	34.5240	0	27.309	0	902.793	0	62.03	0	20.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6712	0	7.4367	0	2353	0	2317	0	908.2	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	908.00	0	4.9920	0	34.5240	0	27.308	0	900.813	0	61.13	0	19.8	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6681	0	7.4340	0	2353	0	2318	0	915.3	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	906.00	0	4.9940	0	34.5240	0	27.307	0	898.834	0	60.60	0	19.6	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6681	0	7.4340	0	2353	0	2318	0	915.4	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	904.00	0	4.9960	0	34.5240	0	27.307	0	896.854	0	60.39	0	19.6	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6684	0	7.4342	0	2353	0	2318	0	915.1	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	902.00	0	5.0000	0	34.5250	0	27.307	0	894.874	0	60.21	0	19.5	0	40.14	0	0.0164	0	0.000238	0	0.87	0	7.6679	0	7.4330	0	2353	0	2314	0	915.1	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	900.00	0	5.0080	0	34.5240	0	27.306	0	892.894	0	59.72	0	19.4	0	-1e10	1	0.0164	0	0.000229	0	0.85	0	7.6660	0	7.4321	0	2353	0	2318	0	920.8	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	898.00	0	5.0160	0	34.5240	0	27.305	0	890.914	0	59.36	0	19.3	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6657	0	7.4319	0	2353	0	2318	0	921.6	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	896.00	0	5.0240	0	34.5240	0	27.304	0	888.934	0	59.25	0	19.2	0	-1e10	1	0.0174	0	0.000229	0	0.85	0	7.6665	0	7.4325	0	2353	0	2318	0	920.2	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	894.00	0	5.0320	0	34.5220	0	27.301	0	886.954	0	59.64	0	19.3	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6696	0	7.4353	0	2353	0	2317	0	913.4	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	892.00	0	5.0320	0	34.5210	0	27.300	0	884.974	0	61.48	0	19.9	0	-1e10	1	0.0164	0	0.000380	0	1.24	0	7.6759	0	7.4408	0	2352	0	2315	0	899.6	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	890.00	0	5.0420	0	34.5200	0	27.299	0	882.994	0	62.91	0	20.4	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6773	0	7.4422	0	2352	0	2314	0	896.5	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	888.00	0	5.0510	0	34.5200	0	27.297	0	881.014	0	63.65	0	20.7	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6778	0	7.4427	0	2352	0	2313	0	895.6	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	886.00	0	5.0680	0	34.5200	0	27.295	0	879.034	0	63.67	0	20.7	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6761	0	7.4413	0	2352	0	2314	0	899.5	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	884.00	0	5.0790	0	34.5200	0	27.294	0	877.054	0	62.97	0	20.5	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6738	0	7.4393	0	2351	0	2314	0	904.8	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	882.00	0	5.0910	0	34.5200	0	27.293	0	875.074	0	62.56	0	20.3	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6735	0	7.4391	0	2351	0	2314	0	905.8	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	880.00	0	5.1070	0	34.5190	0	27.290	0	873.093	0	62.63	0	20.4	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6745	0	7.4402	0	2351	0	2313	0	903.5	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	878.00	0	5.1120	0	34.5180	0	27.289	0	871.113	0	62.87	0	20.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6750	0	7.4406	0	2351	0	2313	0	902.6	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	876.00	0	5.1170	0	34.5180	0	27.288	0	869.133	0	63.21	0	20.5	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6752	0	7.4408	0	2351	0	2313	0	902.4	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	874.00	0	5.1190	0	34.5180	0	27.288	0	867.153	0	63.39	0	20.6	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6759	0	7.4413	0	2351	0	2313	0	901.2	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	872.00	0	5.1200	0	34.5180	0	27.288	0	865.173	0	63.47	0	20.6	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6757	0	7.4411	0	2351	0	2313	0	901.7	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	870.10	0	5.1220	0	34.5180	0	27.288	0	863.292	0	63.51	0	20.6	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6761	0	7.4414	0	2350	0	2312	0	901.0	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	868.00	0	5.1400	0	34.5180	0	27.285	0	861.212	0	63.59	0	20.7	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6757	0	7.4412	0	2350	0	2312	0	902.1	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	866.00	0	5.1530	0	34.5170	0	27.283	0	859.232	0	63.61	0	20.7	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6765	0	7.4420	0	2350	0	2312	0	900.6	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	864.00	0	5.1590	0	34.5170	0	27.282	0	857.252	0	63.78	0	20.8	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6770	0	7.4425	0	2350	0	2311	0	899.5	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	862.00	0	5.1650	0	34.5170	0	27.282	0	855.272	0	63.97	0	20.8	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6770	0	7.4425	0	2350	0	2311	0	899.7	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	860.00	0	5.1850	0	34.5180	0	27.280	0	853.291	0	63.63	0	20.7	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6736	0	7.4397	0	2349	0	2312	0	907.4	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	858.00	0	5.2130	0	34.5190	0	27.278	0	851.311	0	60.89	0	19.8	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6630	0	7.4305	0	2349	0	2315	0	931.5	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	856.00	0	5.2290	0	34.5200	0	27.277	0	849.331	0	58.37	0	19.0	0	-1e10	1	0.0207	0	0.000234	0	0.86	0	7.6600	0	7.4280	0	2349	0	2315	0	938.5	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	854.00	0	5.2330	0	34.5200	0	27.276	0	847.350	0	57.05	0	18.6	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6598	0	7.4278	0	2349	0	2316	0	939.3	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	852.00	0	5.2380	0	34.5200	0	27.275	0	845.370	0	56.43	0	18.4	0	40.13	0	0.0174	0	0.000257	0	0.92	0	7.6594	0	7.4268	0	2349	0	2312	0	939.0	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	850.00	0	5.2420	0	34.5200	0	27.275	0	843.389	0	56.34	0	18.4	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6603	0	7.4282	0	2349	0	2315	0	938.5	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	848.00	0	5.2560	0	34.5200	0	27.273	0	841.409	0	56.24	0	18.3	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6583	0	7.4265	0	2349	0	2316	0	943.5	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	846.00	0	5.2650	0	34.5200	0	27.272	0	839.429	0	55.35	0	18.1	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6553	0	7.4239	0	2348	0	2316	0	950.6	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	844.00	0	5.2740	0	34.5200	0	27.271	0	837.448	0	54.76	0	17.9	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6555	0	7.4242	0	2348	0	2316	0	950.2	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	842.00	0	5.2830	0	34.5200	0	27.270	0	835.468	0	54.47	0	17.8	0	-1e10	1	0.0196	0	0.000288	0	1.00	0	7.6553	0	7.4240	0	2348	0	2316	0	950.9	0	4.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	840.00	0	5.3070	0	34.5190	0	27.266	0	833.487	0	54.49	0	17.8	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6562	0	7.4251	0	2348	0	2315	0	948.9	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	838.00	0	5.3090	0	34.5180	0	27.265	0	831.507	0	55.26	0	18.0	0	-1e10	1	0.0196	0	0.000260	0	0.93	0	7.6598	0	7.4282	0	2348	0	2314	0	940.8	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	836.00	0	5.3060	0	34.5170	0	27.265	0	829.526	0	56.74	0	18.5	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6646	0	7.4323	0	2347	0	2312	0	930.1	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	834.00	0	5.3190	0	34.5160	0	27.263	0	827.545	0	57.90	0	18.9	0	-1e10	1	0.0164	0	0.000251	0	0.90	0	7.6646	0	7.4324	0	2347	0	2312	0	930.3	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	832.00	0	5.3260	0	34.5170	0	27.263	0	825.565	0	57.82	0	18.9	0	-1e10	1	0.0196	0	0.000272	0	0.96	0	7.6626	0	7.4307	0	2347	0	2313	0	935.0	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	830.00	0	5.3310	0	34.5170	0	27.262	0	823.584	0	57.52	0	18.8	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6622	0	7.4303	0	2347	0	2313	0	936.1	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	828.00	0	5.3320	0	34.5160	0	27.261	0	821.604	0	57.52	0	18.8	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6636	0	7.4315	0	2347	0	2312	0	933.0	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	826.00	0	5.3320	0	34.5160	0	27.261	0	819.623	0	58.04	0	19.0	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6656	0	7.4332	0	2347	0	2312	0	928.8	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	824.00	0	5.3320	0	34.5150	0	27.260	0	817.642	0	58.80	0	19.2	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.6678	0	7.4351	0	2347	0	2311	0	923.9	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	822.00	0	5.3430	0	34.5140	0	27.258	0	815.662	0	59.76	0	19.5	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6703	0	7.4374	0	2346	0	2310	0	918.4	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	820.00	0	5.3770	0	34.5140	0	27.254	0	813.681	0	59.65	0	19.5	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6663	0	7.4342	0	2346	0	2310	0	927.7	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	818.00	0	5.3810	0	34.5140	0	27.254	0	811.700	0	59.11	0	19.3	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6656	0	7.4336	0	2346	0	2310	0	929.3	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	816.00	0	5.3840	0	34.5150	0	27.254	0	809.720	0	58.86	0	19.3	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6652	0	7.4332	0	2346	0	2310	0	930.5	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	814.00	0	5.4020	0	34.5150	0	27.252	0	807.739	0	58.23	0	19.1	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6623	0	7.4307	0	2345	0	2311	0	937.4	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	812.00	0	5.4180	0	34.5150	0	27.250	0	805.758	0	57.15	0	18.7	0	-1e10	1	0.0153	0	0.000239	0	0.87	0	7.6596	0	7.4285	0	2345	0	2312	0	943.7	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	810.00	0	5.4270	0	34.5150	0	27.249	0	803.777	0	56.66	0	18.6	0	-1e10	1	0.0164	0	0.000404	0	1.30	0	7.6606	0	7.4294	0	2345	0	2311	0	941.8	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	808.00	0	5.4330	0	34.5150	0	27.248	0	801.797	0	56.42	0	18.5	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6602	0	7.4290	0	2345	0	2311	0	942.8	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	806.00	0	5.4440	0	34.5150	0	27.247	0	799.816	0	56.51	0	18.5	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6604	0	7.4293	0	2345	0	2311	0	942.5	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	804.00	0	5.4600	0	34.5150	0	27.245	0	797.835	0	56.02	0	18.4	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.6586	0	7.4278	0	2344	0	2311	0	947.0	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	802.00	0	5.4760	0	34.5160	0	27.244	0	795.854	0	55.34	0	18.1	0	-1e10	1	0.0196	0	0.000246	0	0.89	0	7.6562	0	7.4258	0	2344	0	2312	0	952.8	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	800.00	0	5.4830	0	34.5160	0	27.243	0	793.873	0	54.64	0	17.9	0	39.95	0	0.0174	0	0.000248	0	0.90	0	7.6554	0	7.4245	0	2344	0	2308	0	953.3	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	798.00	0	5.4930	0	34.5160	0	27.242	0	791.892	0	54.25	0	17.8	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6549	0	7.4247	0	2344	0	2312	0	956.2	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	796.00	0	5.5030	0	34.5160	0	27.240	0	789.911	0	54.11	0	17.8	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6557	0	7.4255	0	2344	0	2311	0	954.6	0	4.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	794.00	0	5.5150	0	34.5150	0	27.238	0	787.930	0	54.21	0	17.8	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6561	0	7.4260	0	2344	0	2311	0	953.7	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	792.00	0	5.5190	0	34.5150	0	27.238	0	785.949	0	54.31	0	17.8	0	-1e10	1	0.0207	0	0.000256	0	0.92	0	7.6556	0	7.4254	0	2344	0	2311	0	955.2	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	790.00	0	5.5200	0	34.5150	0	27.237	0	783.969	0	54.42	0	17.9	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6555	0	7.4254	0	2344	0	2311	0	955.5	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	788.00	0	5.5200	0	34.5150	0	27.237	0	781.988	0	54.51	0	17.9	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6567	0	7.4263	0	2344	0	2311	0	953.0	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	786.00	0	5.5200	0	34.5120	0	27.235	0	780.007	0	55.69	0	18.3	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6627	0	7.4315	0	2343	0	2309	0	939.4	0	4.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	784.00	0	5.5230	0	34.5100	0	27.233	0	778.026	0	57.77	0	19.0	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6670	0	7.4353	0	2343	0	2307	0	929.6	0	4.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	782.00	0	5.5210	0	34.5070	0	27.231	0	776.044	0	60.35	0	19.8	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6759	0	7.4432	0	2343	0	2304	0	909.7	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	780.00	0	5.5260	0	34.5070	0	27.230	0	774.063	0	62.29	0	20.4	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6770	0	7.4441	0	2342	0	2304	0	907.4	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	778.00	0	5.5360	0	34.5060	0	27.228	0	772.082	0	63.47	0	20.8	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6771	0	7.4443	0	2342	0	2303	0	907.4	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	776.00	0	5.5540	0	34.5040	0	27.225	0	770.101	0	64.51	0	21.2	0	-1e10	1	0.0142	0	0.000242	0	0.88	0	7.6804	0	7.4473	0	2342	0	2302	0	900.2	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	774.00	0	5.5700	0	34.5040	0	27.223	0	768.120	0	65.04	0	21.4	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6804	0	7.4475	0	2341	0	2301	0	900.3	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	772.00	0	5.5850	0	34.5050	0	27.222	0	766.139	0	65.06	0	21.4	0	-1e10	1	0.0142	0	0.000244	0	0.89	0	7.6780	0	7.4455	0	2341	0	2302	0	905.9	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	770.00	0	5.5990	0	34.5030	0	27.218	0	764.158	0	64.53	0	21.2	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6779	0	7.4455	0	2341	0	2301	0	906.2	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	768.00	0	5.6160	0	34.5020	0	27.215	0	762.177	0	65.41	0	21.5	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6820	0	7.4493	0	2340	0	2300	0	897.3	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	766.00	0	5.6260	0	34.5020	0	27.214	0	760.195	0	66.18	0	21.8	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.6822	0	7.4495	0	2340	0	2300	0	897.1	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	764.00	0	5.6360	0	34.5020	0	27.213	0	758.214	0	66.16	0	21.8	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6816	0	7.4490	0	2340	0	2300	0	898.6	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	762.00	0	5.6490	0	34.5010	0	27.210	0	756.233	0	66.38	0	21.8	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6832	0	7.4506	0	2340	0	2299	0	895.3	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	760.00	0	5.6520	0	34.5010	0	27.210	0	754.252	0	66.81	0	22.0	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6835	0	7.4509	0	2340	0	2299	0	894.6	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	758.00	0	5.6550	0	34.5010	0	27.210	0	752.270	0	66.97	0	22.0	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6842	0	7.4514	0	2340	0	2298	0	893.4	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	756.00	0	5.6570	0	34.5010	0	27.209	0	750.289	0	67.16	0	22.1	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6844	0	7.4516	0	2340	0	2298	0	893.1	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	754.00	0	5.6600	0	34.5010	0	27.209	0	748.308	0	67.34	0	22.2	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6848	0	7.4519	0	2340	0	2298	0	892.4	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	752.00	0	5.6790	0	34.5000	0	27.206	0	746.327	0	67.49	0	22.2	0	38.28	0	0.0164	0	0.000858	0	2.48	0	7.6850	0	7.4516	0	2339	0	2294	0	890.9	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	750.00	0	5.6890	0	34.5000	0	27.205	0	744.345	0	67.58	0	22.3	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6854	0	7.4526	0	2339	0	2297	0	891.5	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	748.00	0	5.6960	0	34.5000	0	27.204	0	742.364	0	67.53	0	22.2	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6846	0	7.4520	0	2339	0	2297	0	893.3	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	746.00	0	5.7180	0	34.5010	0	27.202	0	740.382	0	66.56	0	21.9	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6802	0	7.4483	0	2339	0	2298	0	903.2	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	744.00	0	5.7320	0	34.5010	0	27.200	0	738.401	0	65.08	0	21.5	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6778	0	7.4462	0	2338	0	2299	0	908.9	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	742.00	0	5.7370	0	34.5020	0	27.200	0	736.420	0	64.30	0	21.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6769	0	7.4454	0	2339	0	2299	0	911.2	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	740.00	0	5.7420	0	34.5020	0	27.200	0	734.438	0	63.68	0	21.0	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6756	0	7.4442	0	2338	0	2300	0	914.2	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	738.00	0	5.7540	0	34.5030	0	27.199	0	732.457	0	62.92	0	20.8	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6732	0	7.4422	0	2338	0	2300	0	919.8	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	736.00	0	5.7750	0	34.5020	0	27.196	0	730.475	0	61.83	0	20.4	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6709	0	7.4403	0	2338	0	2301	0	925.2	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	734.00	0	5.7930	0	34.5020	0	27.193	0	728.494	0	61.42	0	20.3	0	-1e10	1	0.0196	0	0.000259	0	0.93	0	7.6715	0	7.4410	0	2338	0	2300	0	924.1	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	732.00	0	5.8090	0	34.5020	0	27.191	0	726.512	0	61.26	0	20.2	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6709	0	7.4406	0	2338	0	2300	0	925.6	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	730.00	0	5.8360	0	34.5030	0	27.189	0	724.531	0	60.61	0	20.0	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6683	0	7.4386	0	2337	0	2300	0	931.7	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	728.00	0	5.8540	0	34.5040	0	27.187	0	722.549	0	59.53	0	19.7	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6655	0	7.4363	0	2337	0	2301	0	938.3	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	726.00	0	5.8530	0	34.5010	0	27.185	0	720.568	0	60.34	0	20.0	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6725	0	7.4424	0	2337	0	2299	0	922.7	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	724.00	0	5.8750	0	34.5020	0	27.183	0	718.586	0	61.11	0	20.2	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6702	0	7.4406	0	2337	0	2299	0	928.0	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	722.00	0	5.8910	0	34.5030	0	27.182	0	716.604	0	60.41	0	20.0	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6679	0	7.4386	0	2336	0	2299	0	933.5	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	720.00	0	5.9030	0	34.5050	0	27.182	0	714.623	0	59.40	0	19.7	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6657	0	7.4368	0	2336	0	2300	0	938.8	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	718.00	0	5.9140	0	34.5050	0	27.181	0	712.641	0	58.66	0	19.4	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6645	0	7.4358	0	2336	0	2300	0	941.7	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	716.00	0	5.9290	0	34.5040	0	27.178	0	710.659	0	58.28	0	19.3	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6642	0	7.4356	0	2336	0	2300	0	942.7	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	714.00	0	5.9380	0	34.5040	0	27.177	0	708.678	0	58.23	0	19.3	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6649	0	7.4363	0	2336	0	2300	0	941.3	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	712.00	0	5.9400	0	34.5030	0	27.176	0	706.696	0	58.43	0	19.4	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6662	0	7.4373	0	2336	0	2299	0	938.5	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	710.00	0	5.9430	0	34.5020	0	27.174	0	704.714	0	59.22	0	19.6	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6682	0	7.4391	0	2336	0	2299	0	934.1	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	708.00	0	5.9510	0	34.5020	0	27.173	0	702.733	0	59.42	0	19.7	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6676	0	7.4386	0	2336	0	2299	0	935.6	0	4.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	706.00	0	5.9570	0	34.5020	0	27.173	0	700.751	0	60.06	0	19.9	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6698	0	7.4406	0	2335	0	2298	0	930.8	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	704.00	0	5.9830	0	34.5020	0	27.169	0	698.769	0	59.27	0	19.7	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.6651	0	7.4367	0	2335	0	2299	0	941.7	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	702.00	0	5.9720	0	34.4960	0	27.166	0	696.787	0	60.31	0	20.0	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6740	0	7.4444	0	2335	0	2296	0	921.5	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	700.00	0	5.9630	0	34.4930	0	27.165	0	694.805	0	62.85	0	20.8	0	37.91	0	0.0185	0	0.000422	0	1.35	0	7.6797	0	7.4487	0	2335	0	2291	0	907.5	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	698.00	0	5.9720	0	34.4900	0	27.161	0	692.824	0	65.37	0	21.7	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6839	0	7.4531	0	2334	0	2292	0	899.6	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	696.00	0	5.9870	0	34.4890	0	27.159	0	690.842	0	67.17	0	22.3	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6864	0	7.4554	0	2334	0	2291	0	894.3	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	694.00	0	6.0430	0	34.4910	0	27.153	0	688.860	0	66.96	0	22.2	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6807	0	7.4510	0	2333	0	2292	0	907.0	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	692.00	0	6.0560	0	34.4930	0	27.153	0	686.878	0	65.31	0	21.7	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6761	0	7.4470	0	2333	0	2293	0	917.4	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	690.00	0	6.0670	0	34.4940	0	27.152	0	684.896	0	63.91	0	21.2	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6740	0	7.4451	0	2333	0	2294	0	922.5	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	688.00	0	6.0900	0	34.4930	0	27.149	0	682.914	0	63.40	0	21.1	0	-1e10	1	0.0120	0	0.000259	0	0.93	0	7.6761	0	7.4473	0	2332	0	2292	0	918.0	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	686.00	0	6.1020	0	34.4940	0	27.148	0	680.932	0	63.05	0	21.0	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6752	0	7.4466	0	2332	0	2292	0	920.1	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	684.00	0	6.1250	0	34.4950	0	27.146	0	678.950	0	62.32	0	20.7	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6719	0	7.4438	0	2332	0	2293	0	927.9	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	682.00	0	6.1320	0	34.4950	0	27.145	0	676.968	0	61.41	0	20.4	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6700	0	7.4421	0	2332	0	2294	0	932.4	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	680.00	0	6.1390	0	34.4920	0	27.141	0	674.986	0	61.43	0	20.4	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6731	0	7.4449	0	2331	0	2292	0	925.4	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	678.00	0	6.1470	0	34.4910	0	27.140	0	673.004	0	62.50	0	20.8	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6771	0	7.4485	0	2331	0	2291	0	916.6	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	676.00	0	6.1810	0	34.4910	0	27.135	0	671.022	0	62.72	0	20.9	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6736	0	7.4458	0	2331	0	2291	0	924.7	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	674.00	0	6.1850	0	34.4900	0	27.134	0	669.040	0	62.71	0	20.9	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6750	0	7.4470	0	2330	0	2291	0	921.7	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	672.00	0	6.1880	0	34.4900	0	27.134	0	667.058	0	63.11	0	21.0	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6759	0	7.4478	0	2330	0	2290	0	919.7	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	670.00	0	6.2220	0	34.4930	0	27.132	0	665.076	0	62.76	0	20.9	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6727	0	7.4453	0	2330	0	2291	0	927.3	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	668.00	0	6.2370	0	34.4930	0	27.130	0	663.094	0	61.92	0	20.7	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6712	0	7.4441	0	2330	0	2291	0	930.8	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	666.00	0	6.2310	0	34.4900	0	27.128	0	661.112	0	61.68	0	20.6	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6737	0	7.4462	0	2330	0	2290	0	925.3	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	664.00	0	6.2480	0	34.4860	0	27.123	0	659.129	0	63.12	0	21.1	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6789	0	7.4510	0	2329	0	2288	0	913.6	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	662.00	0	6.2770	0	34.4860	0	27.119	0	657.147	0	64.36	0	21.5	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6793	0	7.4516	0	2329	0	2287	0	912.9	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	660.00	0	6.2990	0	34.4890	0	27.118	0	655.165	0	64.11	0	21.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6765	0	7.4493	0	2329	0	2288	0	919.5	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	658.00	0	6.3260	0	34.4910	0	27.116	0	653.183	0	63.31	0	21.2	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6733	0	7.4467	0	2328	0	2289	0	927.1	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	656.00	0	6.3540	0	34.4920	0	27.114	0	651.201	0	62.41	0	20.9	0	-1e10	1	0.0142	0	0.000271	0	0.96	0	7.6722	0	7.4460	0	2328	0	2289	0	929.9	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	654.00	0	6.4040	0	34.4960	0	27.110	0	649.218	0	60.92	0	20.4	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6664	0	7.4414	0	2328	0	2290	0	943.3	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	652.00	0	6.4290	0	34.4980	0	27.109	0	647.236	0	59.09	0	19.8	0	37.79	0	0.0196	0	0.000279	0	0.98	0	7.6629	0	7.4379	0	2328	0	2287	0	950.5	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	650.00	0	6.4460	0	34.4990	0	27.107	0	645.254	0	57.94	0	19.4	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6621	0	7.4380	0	2328	0	2291	0	953.9	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	648.00	0	6.4670	0	34.4980	0	27.103	0	643.272	0	57.32	0	19.2	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6624	0	7.4385	0	2327	0	2290	0	953.4	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	646.00	0	6.4870	0	34.4970	0	27.100	0	641.289	0	57.42	0	19.3	0	-1e10	1	0.0196	0	0.000272	0	0.96	0	7.6641	0	7.4402	0	2327	0	2289	0	949.6	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	644.00	0	6.5050	0	34.4990	0	27.099	0	639.307	0	57.27	0	19.2	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6624	0	7.4388	0	2327	0	2290	0	954.0	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	642.00	0	6.5100	0	34.5000	0	27.099	0	637.324	0	56.94	0	19.1	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6618	0	7.4382	0	2327	0	2290	0	955.6	0	4.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	640.00	0	6.5350	0	34.4990	0	27.095	0	635.342	0	56.80	0	19.1	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6623	0	7.4389	0	2327	0	2289	0	954.7	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	638.00	0	6.5500	0	34.4990	0	27.093	0	633.360	0	56.82	0	19.1	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6627	0	7.4394	0	2326	0	2289	0	953.9	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	636.00	0	6.5630	0	34.5000	0	27.092	0	631.377	0	56.82	0	19.1	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6627	0	7.4396	0	2326	0	2289	0	954.0	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	634.00	0	6.5710	0	34.4990	0	27.090	0	629.395	0	57.03	0	19.2	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6639	0	7.4406	0	2326	0	2288	0	951.6	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	632.00	0	6.5680	0	34.4950	0	27.088	0	627.412	0	57.80	0	19.4	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6676	0	7.4438	0	2326	0	2287	0	943.1	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	630.00	0	6.5740	0	34.4920	0	27.084	0	625.430	0	58.80	0	19.8	0	-1e10	1	0.0164	0	0.000276	0	0.97	0	7.6692	0	7.4452	0	2326	0	2286	0	939.5	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	628.00	0	6.5630	0	34.4850	0	27.080	0	623.447	0	60.57	0	20.4	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6752	0	7.4504	0	2325	0	2284	0	925.8	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	626.00	0	6.5690	0	34.4840	0	27.079	0	621.465	0	62.51	0	21.0	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6776	0	7.4526	0	2325	0	2283	0	920.4	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	624.00	0	6.5780	0	34.4850	0	27.078	0	619.482	0	63.46	0	21.3	0	-1e10	1	0.0142	0	0.000265	0	0.94	0	7.6774	0	7.4524	0	2325	0	2283	0	921.2	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	622.00	0	6.6000	0	34.4850	0	27.075	0	617.500	0	63.64	0	21.4	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6756	0	7.4511	0	2324	0	2283	0	925.4	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	620.00	0	6.6070	0	34.4840	0	27.074	0	615.517	0	63.89	0	21.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6774	0	7.4527	0	2324	0	2283	0	921.6	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	618.00	0	6.6420	0	34.4850	0	27.070	0	613.535	0	63.87	0	21.5	0	-1e10	1	0.0207	0	0.000267	0	0.95	0	7.6757	0	7.4515	0	2324	0	2283	0	925.8	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	616.00	0	6.6450	0	34.4840	0	27.069	0	611.552	0	63.77	0	21.5	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6772	0	7.4528	0	2324	0	2282	0	922.5	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	614.00	0	6.6610	0	34.4830	0	27.066	0	609.569	0	64.01	0	21.6	0	-1e10	1	0.0153	0	0.000288	0	1.00	0	7.6776	0	7.4534	0	2324	0	2282	0	921.7	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	612.00	0	6.6780	0	34.4830	0	27.063	0	607.587	0	64.05	0	21.6	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6769	0	7.4529	0	2323	0	2282	0	923.6	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	610.00	0	6.6870	0	34.4840	0	27.063	0	605.604	0	63.94	0	21.6	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.6767	0	7.4527	0	2323	0	2282	0	924.3	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	608.00	0	6.6960	0	34.4850	0	27.062	0	603.621	0	63.82	0	21.5	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6758	0	7.4520	0	2323	0	2282	0	926.4	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	606.00	0	6.7090	0	34.4850	0	27.061	0	601.639	0	63.48	0	21.4	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6748	0	7.4512	0	2323	0	2282	0	928.9	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	604.00	0	6.7400	0	34.4860	0	27.057	0	599.656	0	63.10	0	21.3	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6738	0	7.4506	0	2323	0	2282	0	931.6	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	602.00	0	6.7670	0	34.4860	0	27.054	0	597.673	0	62.63	0	21.2	0	36.50	0	0.0153	0	0.000256	0	0.92	0	7.6734	0	7.4499	0	2323	0	2279	0	931.5	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	600.00	0	6.7850	0	34.4870	0	27.052	0	595.690	0	62.41	0	21.1	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6729	0	7.4502	0	2322	0	2282	0	934.1	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	598.00	0	6.8020	0	34.4880	0	27.050	0	593.708	0	62.16	0	21.0	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6726	0	7.4501	0	2322	0	2281	0	935.0	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	596.00	0	6.8180	0	34.4890	0	27.049	0	591.725	0	62.10	0	21.0	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6735	0	7.4510	0	2322	0	2281	0	933.2	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	594.00	0	6.8250	0	34.4880	0	27.047	0	589.742	0	62.07	0	21.0	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6732	0	7.4508	0	2322	0	2281	0	934.0	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	592.00	0	6.8380	0	34.4880	0	27.046	0	587.759	0	61.97	0	21.0	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6729	0	7.4506	0	2322	0	2281	0	934.8	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	590.00	0	6.8590	0	34.4880	0	27.043	0	585.776	0	61.74	0	20.9	0	-1e10	1	0.0196	0	0.000282	0	0.99	0	7.6716	0	7.4496	0	2321	0	2281	0	938.1	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	588.00	0	6.8860	0	34.4880	0	27.039	0	583.793	0	61.54	0	20.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6709	0	7.4493	0	2321	0	2280	0	939.7	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	586.00	0	6.9160	0	34.4870	0	27.034	0	581.811	0	61.21	0	20.7	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6705	0	7.4493	0	2320	0	2280	0	940.9	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	584.00	0	6.9250	0	34.4880	0	27.034	0	579.828	0	61.08	0	20.7	0	-1e10	1	0.0164	0	0.000291	0	1.01	0	7.6707	0	7.4494	0	2320	0	2280	0	940.8	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	582.00	0	6.9270	0	34.4880	0	27.033	0	577.845	0	60.99	0	20.7	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6709	0	7.4496	0	2320	0	2280	0	940.4	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	579.90	0	6.9370	0	34.4880	0	27.032	0	575.763	0	60.84	0	20.6	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6701	0	7.4490	0	2320	0	2280	0	942.3	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	578.00	0	6.9520	0	34.4890	0	27.031	0	573.879	0	60.59	0	20.5	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6696	0	7.4486	0	2320	0	2280	0	943.8	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	576.00	0	6.9660	0	34.4900	0	27.029	0	571.896	0	60.22	0	20.4	0	-1e10	1	0.0153	0	0.000289	0	1.00	0	7.6691	0	7.4483	0	2320	0	2280	0	945.2	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	574.00	0	6.9710	0	34.4900	0	27.029	0	569.913	0	59.99	0	20.4	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6692	0	7.4483	0	2320	0	2280	0	945.2	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	572.00	0	6.9730	0	34.4900	0	27.028	0	567.930	0	59.93	0	20.3	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6695	0	7.4486	0	2320	0	2279	0	944.6	0	4.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	570.00	0	6.9760	0	34.4900	0	27.028	0	565.947	0	59.98	0	20.4	0	-1e10	1	0.0142	0	0.000324	0	1.10	0	7.6696	0	7.4486	0	2320	0	2279	0	944.6	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	568.00	0	6.9910	0	34.4910	0	27.027	0	563.964	0	60.21	0	20.4	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6705	0	7.4496	0	2319	0	2279	0	942.6	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	566.00	0	7.0360	0	34.4910	0	27.021	0	561.981	0	60.42	0	20.5	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6717	0	7.4511	0	2319	0	2278	0	940.2	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	564.00	0	7.0560	0	34.4920	0	27.019	0	559.997	0	60.74	0	20.6	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6730	0	7.4525	0	2319	0	2277	0	937.5	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	562.00	0	7.0760	0	34.4930	0	27.017	0	558.014	0	61.15	0	20.8	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6737	0	7.4533	0	2318	0	2276	0	936.1	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	560.00	0	7.0880	0	34.4940	0	27.016	0	556.031	0	60.85	0	20.7	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6709	0	7.4509	0	2318	0	2277	0	942.8	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	558.00	0	7.0980	0	34.4940	0	27.014	0	554.048	0	59.97	0	20.4	0	-1e10	1	0.0153	0	0.000393	0	1.28	0	7.6676	0	7.4480	0	2318	0	2278	0	950.5	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	556.00	0	7.1350	0	34.4910	0	27.007	0	552.065	0	59.24	0	20.2	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6669	0	7.4478	0	2318	0	2278	0	952.3	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	554.00	0	7.1500	0	34.4910	0	27.005	0	550.082	0	59.12	0	20.1	0	-1e10	1	0.0153	0	0.000287	0	1.00	0	7.6676	0	7.4485	0	2317	0	2277	0	951.0	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	552.00	0	7.1560	0	34.4900	0	27.003	0	548.098	0	59.24	0	20.2	0	36.18	0	0.0153	0	0.000299	0	1.03	0	7.6694	0	7.4496	0	2317	0	2273	0	945.6	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	550.00	0	7.1750	0	34.4880	0	26.999	0	546.115	0	60.84	0	20.7	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6754	0	7.4557	0	2317	0	2274	0	933.2	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	548.00	0	7.2110	0	34.4890	0	26.995	0	544.132	0	60.78	0	20.7	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6700	0	7.4513	0	2317	0	2275	0	946.0	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	546.00	0	7.2460	0	34.4870	0	26.988	0	542.149	0	60.15	0	20.5	0	-1e10	1	0.0153	0	0.000337	0	1.13	0	7.6690	0	7.4507	0	2316	0	2275	0	948.6	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	544.00	0	7.2850	0	34.4860	0	26.982	0	540.165	0	61.21	0	20.9	0	-1e10	1	0.0164	0	0.000297	0	1.02	0	7.6748	0	7.4563	0	2316	0	2273	0	935.5	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	542.00	0	7.3290	0	34.4870	0	26.976	0	538.182	0	61.44	0	21.0	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6717	0	7.4541	0	2315	0	2273	0	942.8	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	540.00	0	7.3520	0	34.4890	0	26.975	0	536.199	0	60.94	0	20.9	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.6705	0	7.4532	0	2315	0	2273	0	945.9	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	538.00	0	7.3690	0	34.4900	0	26.973	0	534.215	0	60.35	0	20.7	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6690	0	7.4520	0	2315	0	2274	0	949.6	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	536.00	0	7.3840	0	34.4910	0	26.972	0	532.232	0	59.83	0	20.5	0	-1e10	1	0.0196	0	0.000287	0	1.00	0	7.6681	0	7.4513	0	2315	0	2274	0	951.9	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	534.00	0	7.3910	0	34.4910	0	26.971	0	530.249	0	59.56	0	20.4	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6688	0	7.4520	0	2315	0	2274	0	950.6	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	532.00	0	7.4010	0	34.4910	0	26.969	0	528.265	0	59.54	0	20.4	0	-1e10	1	0.0153	0	0.000299	0	1.03	0	7.6691	0	7.4523	0	2315	0	2273	0	950.1	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	530.00	0	7.4160	0	34.4910	0	26.967	0	526.282	0	59.53	0	20.4	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6691	0	7.4524	0	2315	0	2273	0	950.3	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	528.00	0	7.4610	0	34.4930	0	26.962	0	524.298	0	59.52	0	20.4	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6685	0	7.4524	0	2314	0	2273	0	952.0	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	526.00	0	7.5380	0	34.4950	0	26.953	0	522.315	0	58.06	0	20.0	0	-1e10	1	0.0185	0	0.000297	0	1.03	0	7.6615	0	7.4470	0	2314	0	2274	0	968.9	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	524.00	0	7.5510	0	34.4970	0	26.952	0	520.331	0	56.56	0	19.4	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6606	0	7.4463	0	2314	0	2274	0	971.4	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	522.00	0	7.5560	0	34.4970	0	26.952	0	518.348	0	56.06	0	19.3	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6618	0	7.4473	0	2314	0	2274	0	968.8	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	520.00	0	7.5640	0	34.4980	0	26.951	0	516.364	0	55.90	0	19.2	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6615	0	7.4471	0	2314	0	2274	0	969.7	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	518.00	0	7.5810	0	34.4980	0	26.949	0	514.381	0	55.86	0	19.2	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6613	0	7.4471	0	2314	0	2274	0	970.5	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	516.00	0	7.5940	0	34.4990	0	26.948	0	512.397	0	55.69	0	19.2	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6610	0	7.4469	0	2314	0	2274	0	971.5	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	514.00	0	7.6030	0	34.4990	0	26.946	0	510.414	0	55.46	0	19.1	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6603	0	7.4463	0	2314	0	2274	0	973.3	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	512.00	0	7.6270	0	34.4980	0	26.942	0	508.430	0	55.46	0	19.1	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6604	0	7.4467	0	2313	0	2274	0	973.2	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	510.00	0	7.6850	0	34.4970	0	26.933	0	506.446	0	55.44	0	19.1	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.6601	0	7.4470	0	2313	0	2273	0	974.4	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	508.00	0	7.7050	0	34.4990	0	26.932	0	504.463	0	55.11	0	19.0	0	-1e10	1	0.0153	0	0.000297	0	1.03	0	7.6588	0	7.4461	0	2313	0	2273	0	977.7	0	4.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	506.00	0	7.7130	0	34.4990	0	26.930	0	502.479	0	54.64	0	18.9	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6576	0	7.4450	0	2313	0	2274	0	980.9	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	504.00	0	7.7250	0	34.5000	0	26.929	0	500.495	0	54.40	0	18.8	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6579	0	7.4454	0	2313	0	2274	0	980.4	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	502.00	0	7.7430	0	34.4990	0	26.926	0	498.512	0	54.19	0	18.7	0	35.37	0	0.0164	0	0.000297	0	1.03	0	7.6572	0	7.4444	0	2313	0	2271	0	981.0	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	500.00	0	7.7690	0	34.5000	0	26.923	0	496.528	0	54.03	0	18.7	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6569	0	7.4449	0	2312	0	2273	0	983.4	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	498.00	0	7.8110	0	34.4990	0	26.916	0	494.544	0	53.72	0	18.6	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6555	0	7.4441	0	2312	0	2273	0	987.0	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	496.00	0	7.8480	0	34.4990	0	26.911	0	492.561	0	53.35	0	18.5	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6550	0	7.4440	0	2312	0	2273	0	988.5	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	494.00	0	7.8680	0	34.5000	0	26.908	0	490.577	0	53.04	0	18.4	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6549	0	7.4441	0	2311	0	2273	0	989.0	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	492.00	0	7.9050	0	34.5020	0	26.905	0	488.593	0	52.72	0	18.3	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6541	0	7.4438	0	2311	0	2272	0	991.2	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	490.00	0	7.9360	0	34.5030	0	26.901	0	486.609	0	52.60	0	18.2	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6549	0	7.4449	0	2311	0	2272	0	989.4	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	488.00	0	7.9780	0	34.5020	0	26.894	0	484.625	0	52.42	0	18.2	0	-1e10	1	0.0164	0	0.000336	0	1.13	0	7.6532	0	7.4438	0	2310	0	2272	0	993.9	0	4.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	486.00	0	8.0480	0	34.5090	0	26.889	0	482.641	0	51.63	0	18.0	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6510	0	7.4426	0	2310	0	2272	0	999.8	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	484.00	0	8.0850	0	34.5140	0	26.887	0	480.658	0	50.42	0	17.5	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6487	0	7.4410	0	2310	0	2272	0	1005.7	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	482.00	0	8.0960	0	34.5160	0	26.887	0	478.674	0	49.68	0	17.3	0	-1e10	1	0.0164	0	0.000293	0	1.02	0	7.6483	0	7.4407	0	2310	0	2273	0	1007.0	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	480.00	0	8.1030	0	34.5170	0	26.887	0	476.690	0	49.27	0	17.2	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6475	0	7.4400	0	2310	0	2273	0	1009.2	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	478.00	0	8.1060	0	34.5160	0	26.886	0	474.706	0	49.13	0	17.1	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6481	0	7.4405	0	2310	0	2273	0	1008.0	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	476.00	0	8.1100	0	34.5150	0	26.884	0	472.722	0	49.12	0	17.1	0	-1e10	1	0.0207	0	0.000307	0	1.05	0	7.6483	0	7.4406	0	2310	0	2272	0	1007.7	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	474.00	0	8.1370	0	34.5130	0	26.878	0	470.738	0	49.15	0	17.1	0	-1e10	1	0.0185	0	0.000364	0	1.20	0	7.6478	0	7.4404	0	2310	0	2272	0	1009.2	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	472.00	0	8.1690	0	34.5160	0	26.876	0	468.754	0	48.97	0	17.1	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6462	0	7.4394	0	2309	0	2272	0	1013.3	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	470.00	0	8.1990	0	34.5170	0	26.872	0	466.770	0	48.45	0	16.9	0	-1e10	1	0.0196	0	0.000310	0	1.06	0	7.6449	0	7.4385	0	2309	0	2272	0	1017.0	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	468.00	0	8.2280	0	34.5160	0	26.867	0	464.786	0	48.06	0	16.8	0	-1e10	1	0.0185	0	0.000345	0	1.15	0	7.6448	0	7.4387	0	2309	0	2272	0	1017.4	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	466.00	0	8.2270	0	34.5110	0	26.863	0	462.802	0	48.24	0	16.8	0	-1e10	1	0.0164	0	0.000317	0	1.08	0	7.6464	0	7.4401	0	2309	0	2271	0	1013.5	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	464.00	0	8.2230	0	34.5060	0	26.860	0	460.818	0	49.38	0	17.2	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6506	0	7.4437	0	2308	0	2270	0	1003.4	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	462.00	0	8.2630	0	34.5060	0	26.854	0	458.834	0	50.34	0	17.6	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6504	0	7.4441	0	2308	0	2269	0	1003.9	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	460.00	0	8.2680	0	34.5060	0	26.853	0	456.850	0	50.80	0	17.7	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.6508	0	7.4444	0	2308	0	2269	0	1003.2	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	458.00	0	8.2670	0	34.5060	0	26.853	0	454.866	0	51.10	0	17.9	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6515	0	7.4449	0	2308	0	2269	0	1001.6	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	456.00	0	8.2700	0	34.5060	0	26.853	0	452.881	0	51.28	0	17.9	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6521	0	7.4454	0	2308	0	2269	0	1000.5	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	454.00	0	8.2800	0	34.5050	0	26.850	0	450.897	0	51.40	0	18.0	0	-1e10	1	0.0174	0	0.000447	0	1.42	0	7.6523	0	7.4456	0	2308	0	2268	0	1000.3	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	452.00	0	8.3270	0	34.5040	0	26.842	0	448.913	0	51.49	0	18.0	0	34.53	0	0.0153	0	0.000353	0	1.17	0	7.6521	0	7.4455	0	2307	0	2265	0	999.5	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	450.00	0	8.3600	0	34.5040	0	26.837	0	446.929	0	51.57	0	18.1	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.6522	0	7.4464	0	2307	0	2267	0	1001.0	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	448.00	0	8.3830	0	34.5020	0	26.832	0	444.945	0	51.59	0	18.1	0	-1e10	1	0.0196	0	0.000291	0	1.01	0	7.6516	0	7.4461	0	2307	0	2267	0	1002.8	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	446.00	0	8.3610	0	34.4930	0	26.829	0	442.961	0	51.83	0	18.1	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.6527	0	7.4468	0	2306	0	2267	0	1000.0	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	444.00	0	8.3730	0	34.4830	0	26.819	0	440.976	0	52.54	0	18.4	0	-1e10	1	0.0153	0	0.000320	0	1.08	0	7.6530	0	7.4471	0	2305	0	2266	0	999.3	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	442.00	0	8.3460	0	34.4720	0	26.814	0	438.992	0	53.46	0	18.7	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6544	0	7.4480	0	2305	0	2265	0	995.7	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	440.00	0	8.3390	0	34.4700	0	26.814	0	437.008	0	54.22	0	19.0	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6541	0	7.4475	0	2305	0	2265	0	996.6	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	438.00	0	8.3110	0	34.4620	0	26.812	0	435.023	0	54.87	0	19.2	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6552	0	7.4481	0	2304	0	2264	0	993.8	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	436.00	0	8.3390	0	34.4640	0	26.809	0	433.039	0	55.33	0	19.4	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6550	0	7.4483	0	2304	0	2264	0	994.5	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	434.00	0	8.3990	0	34.4680	0	26.803	0	431.055	0	55.02	0	19.3	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6539	0	7.4479	0	2304	0	2264	0	997.8	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	432.00	0	8.4260	0	34.4700	0	26.800	0	429.070	0	54.52	0	19.1	0	-1e10	1	0.0196	0	0.000313	0	1.07	0	7.6535	0	7.4479	0	2304	0	2264	0	999.0	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	430.00	0	8.4640	0	34.4740	0	26.798	0	427.086	0	54.06	0	19.0	0	-1e10	1	0.0185	0	0.000391	0	1.27	0	7.6530	0	7.4478	0	2304	0	2264	0	1000.8	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	428.00	0	8.5090	0	34.4770	0	26.793	0	425.102	0	53.52	0	18.8	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6518	0	7.4473	0	2304	0	2264	0	1003.9	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	426.00	0	8.5280	0	34.4760	0	26.789	0	423.117	0	53.11	0	18.7	0	-1e10	1	0.0174	0	0.000334	0	1.12	0	7.6510	0	7.4467	0	2304	0	2264	0	1006.3	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	424.00	0	8.5210	0	34.4710	0	26.786	0	421.133	0	53.13	0	18.7	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6519	0	7.4473	0	2303	0	2264	0	1004.2	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	422.00	0	8.5240	0	34.4690	0	26.784	0	419.148	0	53.34	0	18.7	0	-1e10	1	0.0196	0	0.000334	0	1.12	0	7.6518	0	7.4472	0	2303	0	2264	0	1004.5	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	420.00	0	8.5310	0	34.4690	0	26.783	0	417.164	0	53.44	0	18.8	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6519	0	7.4473	0	2303	0	2264	0	1004.6	0	4.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	418.00	0	8.5510	0	34.4710	0	26.782	0	415.179	0	53.46	0	18.8	0	-1e10	1	0.0185	0	0.000327	0	1.10	0	7.6518	0	7.4474	0	2303	0	2263	0	1005.0	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	416.00	0	8.6110	0	34.4770	0	26.777	0	413.195	0	53.22	0	18.7	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6515	0	7.4479	0	2303	0	2263	0	1006.2	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	414.00	0	8.6120	0	34.4690	0	26.771	0	411.210	0	52.99	0	18.6	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6506	0	7.4470	0	2303	0	2263	0	1008.5	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	412.00	0	8.6750	0	34.4670	0	26.759	0	409.226	0	52.75	0	18.6	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6481	0	7.4455	0	2302	0	2263	0	1015.1	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	410.00	0	8.7110	0	34.4640	0	26.751	0	407.241	0	52.39	0	18.5	0	-1e10	1	0.0142	0	0.000342	0	1.14	0	7.6484	0	7.4461	0	2302	0	2263	0	1014.8	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	408.00	0	8.7370	0	34.4570	0	26.742	0	405.257	0	52.92	0	18.7	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6503	0	7.4481	0	2301	0	2261	0	1010.0	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	406.00	0	8.7950	0	34.4560	0	26.732	0	403.272	0	53.53	0	18.9	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6504	0	7.4489	0	2301	0	2261	0	1010.3	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	404.00	0	8.8340	0	34.4560	0	26.726	0	401.287	0	53.68	0	19.0	0	-1e10	1	0.0142	0	0.000318	0	1.08	0	7.6504	0	7.4493	0	2301	0	2260	0	1010.6	0	4.25	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	402.00	0	8.8610	0	34.4570	0	26.722	0	399.303	0	53.73	0	19.0	0	32.79	0	0.0164	0	0.000309	0	1.06	0	7.6505	0	7.4492	0	2301	0	2257	0	1009.3	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	400.00	0	8.8910	0	34.4600	0	26.720	0	397.318	0	53.44	0	18.9	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6492	0	7.4488	0	2301	0	2260	0	1014.2	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	398.00	0	8.9550	0	34.4640	0	26.713	0	395.333	0	52.80	0	18.7	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6470	0	7.4476	0	2300	0	2261	0	1020.2	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	396.00	0	8.9990	0	34.4650	0	26.707	0	393.349	0	51.96	0	18.4	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6458	0	7.4470	0	2300	0	2261	0	1023.6	0	4.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	394.00	0	9.0110	0	34.4640	0	26.704	0	391.364	0	52.06	0	18.5	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6474	0	7.4485	0	2300	0	2260	0	1019.7	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	392.00	0	9.0340	0	34.4620	0	26.699	0	389.379	0	52.18	0	18.5	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6475	0	7.4488	0	2300	0	2260	0	1019.9	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	390.00	0	9.0520	0	34.4590	0	26.693	0	387.394	0	52.72	0	18.7	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6490	0	7.4503	0	2300	0	2259	0	1016.2	0	4.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	388.00	0	9.0780	0	34.4580	0	26.688	0	385.410	0	53.35	0	19.0	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6500	0	7.4515	0	2299	0	2258	0	1014.1	0	4.25	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	386.00	0	9.1280	0	34.4610	0	26.683	0	383.425	0	53.43	0	19.0	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6491	0	7.4513	0	2299	0	2258	0	1016.7	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	384.00	0	9.2160	0	34.4620	0	26.669	0	381.440	0	53.16	0	19.0	0	-1e10	1	0.0153	0	0.000378	0	1.24	0	7.6483	0	7.4516	0	2299	0	2258	0	1019.1	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	382.00	0	9.2430	0	34.4650	0	26.667	0	379.455	0	52.80	0	18.8	0	32.08	0	0.0142	0	0.000295	0	1.02	0	7.6480	0	7.4512	0	2299	0	2255	0	1019.0	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	380.00	0	9.2490	0	34.4650	0	26.666	0	377.470	0	52.64	0	18.8	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6479	0	7.4515	0	2299	0	2258	0	1020.8	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	378.00	0	9.2640	0	34.4650	0	26.664	0	375.485	0	52.61	0	18.8	0	-1e10	1	0.0142	0	0.000319	0	1.08	0	7.6481	0	7.4518	0	2299	0	2258	0	1020.6	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	376.00	0	9.2880	0	34.4670	0	26.661	0	373.501	0	52.34	0	18.7	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.6470	0	7.4511	0	2299	0	2258	0	1023.6	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	374.00	0	9.3330	0	34.4610	0	26.649	0	371.516	0	52.40	0	18.7	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6480	0	7.4525	0	2298	0	2257	0	1021.3	0	4.25	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	372.00	0	9.3670	0	34.4570	0	26.641	0	369.531	0	53.33	0	19.1	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6493	0	7.4540	0	2298	0	2256	0	1018.4	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	370.00	0	9.4050	0	34.4560	0	26.634	0	367.546	0	53.87	0	19.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6500	0	7.4551	0	2297	0	2255	0	1016.8	0	4.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	368.00	0	9.4860	0	34.4520	0	26.617	0	365.561	0	54.27	0	19.5	0	-1e10	1	0.0120	0	0.000310	0	1.06	0	7.6503	0	7.4563	0	2297	0	2254	0	1016.6	0	4.25	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	366.00	0	9.4990	0	34.4520	0	26.615	0	363.576	0	54.58	0	19.6	0	-1e10	1	0.0142	0	0.000312	0	1.06	0	7.6509	0	7.4569	0	2297	0	2254	0	1015.4	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	364.00	0	9.5250	0	34.4510	0	26.610	0	361.591	0	54.82	0	19.7	0	-1e10	1	0.0131	0	0.000347	0	1.16	0	7.6508	0	7.4571	0	2296	0	2254	0	1016.0	0	4.25	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	362.00	0	9.5610	0	34.4500	0	26.603	0	359.606	0	55.00	0	19.8	0	31.00	0	0.0142	0	0.000317	0	1.08	0	7.6511	0	7.4574	0	2296	0	2250	0	1014.2	0	4.25	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	360.00	0	9.5710	0	34.4500	0	26.602	0	357.621	0	55.07	0	19.8	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.6509	0	7.4577	0	2296	0	2253	0	1016.2	0	4.19	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	358.00	0	9.5720	0	34.4500	0	26.601	0	355.636	0	55.11	0	19.8	0	-1e10	1	0.0153	0	0.000319	0	1.08	0	7.6509	0	7.4576	0	2296	0	2253	0	1016.5	0	4.22	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	356.00	0	9.5800	0	34.4500	0	26.600	0	353.651	0	55.13	0	19.8	0	-1e10	1	0.0153	0	0.000352	0	1.17	0	7.6505	0	7.4573	0	2296	0	2253	0	1017.5	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	354.00	0	9.6340	0	34.4440	0	26.586	0	351.665	0	55.34	0	19.9	0	-1e10	1	0.0142	0	0.000348	0	1.16	0	7.6511	0	7.4585	0	2295	0	2252	0	1016.3	0	4.22	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	352.00	0	9.7240	0	34.4350	0	26.564	0	349.680	0	56.69	0	20.4	0	30.60	0	0.0142	0	0.000317	0	1.08	0	7.6547	0	7.4625	0	2294	0	2247	0	1006.4	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	350.00	0	9.7290	0	34.4350	0	26.564	0	347.695	0	57.75	0	20.8	0	-1e10	1	0.0131	0	0.000329	0	1.11	0	7.6557	0	7.4638	0	2294	0	2249	0	1005.4	0	4.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	348.00	0	9.7910	0	34.4350	0	26.553	0	345.710	0	58.24	0	21.0	0	-1e10	1	0.0153	0	0.000336	0	1.13	0	7.6560	0	7.4648	0	2294	0	2248	0	1004.9	0	4.19	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	346.00	0	10.0110	0	34.4310	0	26.513	0	343.725	0	58.76	0	21.3	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.6581	0	7.4695	0	2293	0	2246	0	1000.7	0	4.22	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	344.00	0	10.1080	0	34.4240	0	26.491	0	341.740	0	60.73	0	22.1	0	-1e10	1	0.0120	0	0.000318	0	1.08	0	7.6648	0	7.4768	0	2292	0	2242	0	984.7	0	4.22	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	342.00	0	10.1860	0	34.4210	0	26.475	0	339.754	0	63.00	0	22.9	0	29.03	0	0.0120	0	0.000337	0	1.13	0	7.6678	0	7.4801	0	2291	0	2238	0	976.6	0	4.09	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	340.00	0	10.2350	0	34.4170	0	26.464	0	337.769	0	64.48	0	23.5	0	-1e10	1	0.0109	0	0.000344	0	1.15	0	7.6702	0	7.4833	0	2291	0	2239	0	972.1	0	4.16	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	338.00	0	10.3090	0	34.4100	0	26.446	0	335.784	0	66.47	0	24.3	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.6755	0	7.4891	0	2290	0	2236	0	959.8	0	4.16	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	336.00	0	10.3720	0	34.4030	0	26.429	0	333.799	0	69.22	0	25.3	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.6811	0	7.4950	0	2289	0	2233	0	946.8	0	4.09	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	334.00	0	10.3910	0	34.3950	0	26.420	0	331.813	0	72.28	0	26.4	0	-1e10	1	0.0087	0	0.000306	0	1.05	0	7.6878	0	7.5013	0	2288	0	2230	0	931.3	0	4.06	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	332.00	0	10.4570	0	34.3720	0	26.390	0	329.828	0	76.28	0	27.9	0	-1e10	1	0.0120	0	0.000314	0	1.07	0	7.7016	0	7.5148	0	2286	0	2224	0	899.8	0	4.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	330.00	0	10.5200	0	34.3580	0	26.368	0	327.843	0	83.40	0	30.6	0	26.35	0	0.0098	0	0.000309	0	1.06	0	7.7169	0	7.5294	0	2284	0	2215	0	865.2	0	4.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	328.00	0	10.5210	0	34.3570	0	26.367	0	325.857	0	87.15	0	31.9	0	-1e10	1	0.0120	0	0.000302	0	1.04	0	7.7189	0	7.5316	0	2284	0	2216	0	861.8	0	4.06	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	326.00	0	10.5340	0	34.3550	0	26.363	0	323.872	0	89.39	0	32.8	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.7212	0	7.5337	0	2284	0	2215	0	857.2	0	3.97	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	324.00	0	10.5540	0	34.3550	0	26.360	0	321.887	0	90.75	0	33.3	0	-1e10	1	0.0109	0	0.000323	0	1.09	0	7.7223	0	7.5349	0	2283	0	2215	0	855.1	0	4.00	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	322.00	0	10.5730	0	34.3550	0	26.356	0	319.901	0	91.39	0	33.5	0	25.59	0	0.0098	0	0.000408	0	1.31	0	7.7228	0	7.5353	0	2283	0	2212	0	853.1	0	4.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	320.00	0	10.6030	0	34.3570	0	26.353	0	317.916	0	91.64	0	33.7	0	-1e10	1	0.0098	0	0.000312	0	1.06	0	7.7222	0	7.5354	0	2283	0	2214	0	855.7	0	4.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	318.00	0	10.7260	0	34.3300	0	26.310	0	315.930	0	94.52	0	34.8	0	-1e10	1	0.0098	0	0.000342	0	1.14	0	7.7410	0	7.5544	0	2281	0	2205	0	816.4	0	3.88	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	316.00	0	10.7250	0	34.3190	0	26.302	0	313.945	0	103.15	0	38.0	0	-1e10	1	0.0076	0	0.000314	0	1.07	0	7.7605	0	7.5725	0	2279	0	2198	0	777.4	0	3.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	314.00	0	10.7240	0	34.3140	0	26.298	0	311.959	0	107.87	0	39.7	0	-1e10	1	0.0076	0	0.000314	0	1.07	0	7.7641	0	7.5758	0	2279	0	2196	0	770.3	0	3.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	312.00	0	10.7430	0	34.3050	0	26.287	0	309.974	0	112.03	0	41.2	0	22.99	0	0.0065	0	0.000312	0	1.06	0	7.7726	0	7.5835	0	2278	0	2190	0	753.3	0	3.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	310.00	0	10.7490	0	34.3020	0	26.284	0	307.988	0	115.25	0	42.4	0	-1e10	1	0.0076	0	0.000305	0	1.05	0	7.7761	0	7.5872	0	2277	0	2190	0	747.4	0	3.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	308.00	0	10.7700	0	34.3020	0	26.280	0	306.003	0	117.13	0	43.1	0	-1e10	1	0.0087	0	0.000310	0	1.06	0	7.7773	0	7.5885	0	2277	0	2190	0	745.4	0	3.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	306.00	0	10.9460	0	34.2990	0	26.247	0	304.017	0	119.32	0	44.1	0	-1e10	1	0.0076	0	0.000310	0	1.06	0	7.7852	0	7.5982	0	2276	0	2185	0	731.2	0	3.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	304.00	0	11.0620	0	34.2990	0	26.226	0	302.032	0	123.07	0	45.6	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.7948	0	7.6087	0	2275	0	2181	0	714.1	0	3.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	302.00	0	11.1490	0	34.2990	0	26.210	0	300.046	0	125.72	0	46.7	0	21.18	0	0.0076	0	0.000296	0	1.02	0	7.7999	0	7.6144	0	2275	0	2176	0	704.5	0	3.76	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	300.00	0	11.2000	0	34.2980	0	26.200	0	298.060	0	128.04	0	47.6	0	-1e10	1	0.0076	0	0.000294	0	1.02	0	7.8040	0	7.6191	0	2275	0	2176	0	698.1	0	3.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	298.00	0	11.3390	0	34.2970	0	26.174	0	296.075	0	130.69	0	48.7	0	-1e10	1	0.0054	0	0.000324	0	1.10	0	7.8112	0	7.6278	0	2274	0	2172	0	685.8	0	3.73	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	296.00	0	11.6210	0	34.3090	0	26.131	0	294.089	0	133.01	0	49.9	0	-1e10	1	0.0054	0	0.000287	0	1.00	0	7.8148	0	7.6350	0	2274	0	2169	0	680.4	0	3.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	294.00	0	11.7200	0	34.3090	0	26.113	0	292.103	0	135.03	0	50.7	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.8229	0	7.6440	0	2273	0	2166	0	666.9	0	3.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	292.00	0	11.7380	0	34.3110	0	26.111	0	290.118	0	137.50	0	51.7	0	18.93	0	0.0054	0	0.000290	0	1.01	0	7.8270	0	7.6478	0	2273	0	2162	0	659.4	0	3.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	290.00	0	11.7440	0	34.3120	0	26.111	0	288.132	0	138.82	0	52.2	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.8272	0	7.6483	0	2273	0	2164	0	659.7	0	3.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	288.00	0	11.7670	0	34.3140	0	26.108	0	286.146	0	139.44	0	52.5	0	-1e10	1	0.0065	0	0.000299	0	1.03	0	7.8267	0	7.6481	0	2273	0	2164	0	660.7	0	3.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	286.00	0	11.8050	0	34.3160	0	26.102	0	284.161	0	139.59	0	52.6	0	-1e10	1	0.0076	0	0.000308	0	1.06	0	7.8266	0	7.6484	0	2273	0	2164	0	661.2	0	3.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	284.00	0	11.8280	0	34.3180	0	26.099	0	282.175	0	139.60	0	52.6	0	-1e10	1	0.0054	0	0.000283	0	0.99	0	7.8273	0	7.6493	0	2273	0	2163	0	660.3	0	3.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	282.00	0	11.8410	0	34.3190	0	26.098	0	280.189	0	139.61	0	52.6	0	18.62	0	0.0065	0	0.000287	0	1.00	0	7.8273	0	7.6492	0	2273	0	2161	0	659.8	0	3.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	280.00	0	11.8550	0	34.3200	0	26.096	0	278.203	0	139.53	0	52.6	0	-1e10	1	0.0033	0	0.000309	0	1.06	0	7.8270	0	7.6493	0	2273	0	2163	0	661.0	0	3.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	278.00	0	11.8910	0	34.3210	0	26.090	0	276.217	0	139.53	0	52.6	0	-1e10	1	0.0054	0	0.000285	0	0.99	0	7.8279	0	7.6506	0	2273	0	2162	0	659.7	0	3.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	276.00	0	11.9230	0	34.3210	0	26.084	0	274.231	0	140.15	0	52.9	0	-1e10	1	0.0043	0	0.000278	0	0.98	0	7.8307	0	7.6535	0	2272	0	2161	0	655.2	0	3.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	274.00	0	11.9810	0	34.3200	0	26.072	0	272.246	0	141.44	0	53.4	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.8351	0	7.6585	0	2272	0	2159	0	648.0	0	3.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	272.00	0	12.1080	0	34.3230	0	26.050	0	270.260	0	143.40	0	54.3	0	17.75	0	0.0043	0	0.000283	0	0.99	0	7.8416	0	7.6661	0	2272	0	2154	0	637.2	0	3.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	270.00	0	12.4070	0	34.3280	0	25.997	0	268.274	0	146.03	0	55.7	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.8526	0	7.6810	0	2271	0	2149	0	620.6	0	3.52	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	268.00	0	12.6430	0	34.3370	0	25.958	0	266.288	0	151.01	0	57.9	0	-1e10	1	0.0022	0	0.000288	0	1.00	0	7.8670	0	7.6980	0	2271	0	2142	0	598.6	0	3.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	265.90	0	12.8620	0	34.3500	0	25.925	0	264.203	0	154.08	0	59.3	0	-1e10	1	0.0033	0	0.000279	0	0.98	0	7.8697	0	7.7036	0	2271	0	2140	0	595.0	0	3.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	263.90	0	13.2010	0	34.3710	0	25.873	0	262.217	0	155.64	0	60.3	0	-1e10	1	0.0022	0	0.000305	0	1.05	0	7.8740	0	7.7125	0	2271	0	2137	0	589.2	0	3.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	262.00	0	13.4210	0	34.3850	0	25.840	0	260.330	0	156.43	0	60.9	0	14.34	0	0.0043	0	0.000291	0	1.01	0	7.8770	0	7.7183	0	2272	0	2133	0	584.8	0	3.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	260.00	0	13.5550	0	34.3980	0	25.822	0	258.344	0	156.76	0	61.2	0	-1e10	1	0.0022	0	0.000301	0	1.04	0	7.8780	0	7.7212	0	2272	0	2134	0	584.2	0	3.46	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	258.00	0	13.7290	0	34.4110	0	25.797	0	256.358	0	156.45	0	61.3	0	-1e10	1	0.0033	0	0.000273	0	0.96	0	7.8789	0	7.7246	0	2273	0	2134	0	583.3	0	3.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	256.00	0	13.8420	0	34.4200	0	25.780	0	254.372	0	156.59	0	61.5	0	-1e10	1	0.0033	0	0.000301	0	1.04	0	7.8809	0	7.7280	0	2273	0	2132	0	580.8	0	3.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	254.00	0	13.9690	0	34.4300	0	25.761	0	252.386	0	156.88	0	61.8	0	-1e10	1	0.0033	0	0.000301	0	1.04	0	7.8817	0	7.7305	0	2274	0	2132	0	580.0	0	3.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	252.00	0	14.1350	0	34.4440	0	25.737	0	250.400	0	158.05	0	62.5	0	13.16	0	0.0022	0	0.000285	0	0.99	0	7.8879	0	7.7387	0	2274	0	2127	0	570.8	0	3.28	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	250.00	0	14.3130	0	34.4600	0	25.712	0	248.414	0	160.61	0	63.7	0	-1e10	1	0.0033	0	0.000285	0	0.99	0	7.8964	0	7.7495	0	2275	0	2125	0	559.2	0	3.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	248.00	0	14.7550	0	34.4930	0	25.643	0	246.428	0	166.59	0	66.7	0	-1e10	1	0.0011	0	0.000309	0	1.06	0	7.9185	0	7.7772	0	2276	0	2114	0	528.6	0	3.21	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	246.00	0	15.1510	0	34.5230	0	25.580	0	244.441	0	174.13	0	70.2	0	-1e10	1	0.0022	0	0.000312	0	1.06	0	7.9317	0	7.7957	0	2276	0	2106	0	511.1	0	3.18	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	244.00	0	15.3300	0	34.5410	0	25.554	0	242.455	0	176.12	0	71.3	0	-1e10	1	0.0022	0	0.000293	0	1.01	0	7.9341	0	7.8005	0	2277	0	2105	0	508.4	0	3.15	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	242.00	0	15.4460	0	34.5520	0	25.537	0	240.469	0	176.77	0	71.7	0	9.49	0	0.0033	0	0.000295	0	1.02	0	7.9346	0	7.8026	0	2278	0	2103	0	507.7	0	3.15	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	240.00	0	15.5880	0	34.5620	0	25.513	0	238.483	0	176.33	0	71.8	0	-1e10	1	-0.0000	0	0.000288	0	1.00	0	7.9324	0	7.8025	0	2278	0	2105	0	511.3	0	3.12	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	238.00	0	15.8390	0	34.5780	0	25.469	0	236.497	0	174.46	0	71.4	0	-1e10	1	-0.0000	0	0.000289	0	1.00	0	7.9302	0	7.8039	0	2279	0	2105	0	514.8	0	3.18	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	236.00	0	16.1230	0	34.5990	0	25.420	0	234.510	0	174.14	0	71.6	0	-1e10	1	0.0011	0	0.000298	0	1.03	0	7.9330	0	7.8107	0	2280	0	2103	0	511.5	0	3.09	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	234.00	0	16.3110	0	34.6190	0	25.393	0	232.524	0	174.57	0	72.1	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.9349	0	7.8153	0	2281	0	2102	0	509.3	0	3.15	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	232.00	0	16.7890	0	34.6550	0	25.309	0	230.538	0	173.85	0	72.5	0	-1e10	1	0.0033	0	0.000301	0	1.04	0	7.9366	0	7.8238	0	2283	0	2100	0	507.9	0	3.09	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	230.00	0	16.9640	0	34.6740	0	25.282	0	228.552	0	174.79	0	73.1	0	7.53	0	0.0033	0	0.000296	0	1.02	0	7.9405	0	7.8301	0	2284	0	2097	0	502.8	0	3.06	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	228.00	0	17.1730	0	34.6900	0	25.245	0	226.565	0	173.77	0	73.0	0	-1e10	1	0.0043	0	0.000315	0	1.07	0	7.9361	0	7.8289	0	2286	0	2099	0	509.3	0	3.06	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	226.00	0	17.3630	0	34.6980	0	25.206	0	224.579	0	171.05	0	72.1	0	-1e10	1	0.0033	0	0.000325	0	1.10	0	7.9285	0	7.8242	0	2286	0	2102	0	520.0	0	3.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	224.00	0	17.5030	0	34.7060	0	25.178	0	222.593	0	168.40	0	71.2	0	-1e10	1	0.0065	0	0.000292	0	1.01	0	7.9251	0	7.8228	0	2287	0	2103	0	525.1	0	3.00	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	222.00	0	17.6130	0	34.7130	0	25.157	0	220.606	0	167.13	0	70.8	0	7.46	0	0.0087	0	0.000297	0	1.02	0	7.9241	0	7.8233	0	2288	0	2103	0	526.5	0	3.00	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	220.00	0	17.7470	0	34.7240	0	25.133	0	218.620	0	166.42	0	70.7	0	-1e10	1	0.0087	0	0.000313	0	1.07	0	7.9228	0	7.8240	0	2288	0	2104	0	529.0	0	3.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	218.00	0	18.0150	0	34.7380	0	25.078	0	216.633	0	165.23	0	70.5	0	-1e10	1	0.0087	0	0.000328	0	1.11	0	7.9213	0	7.8263	0	2289	0	2104	0	531.6	0	3.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	216.00	0	18.1540	0	34.7440	0	25.048	0	214.647	0	164.05	0	70.2	0	-1e10	1	0.0109	0	0.000299	0	1.03	0	7.9189	0	7.8260	0	2290	0	2104	0	535.2	0	3.00	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	214.00	0	18.3840	0	34.7520	0	24.997	0	212.661	0	162.55	0	69.9	0	-1e10	1	0.0131	0	0.000316	0	1.08	0	7.9158	0	7.8262	0	2290	0	2105	0	540.0	0	3.00	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	212.00	0	18.6970	0	34.7730	0	24.935	0	210.674	0	161.50	0	69.8	0	7.25	0	0.0174	0	0.000333	0	1.12	0	7.9161	0	7.8309	0	2292	0	2103	0	539.9	0	2.97	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	210.00	0	19.1200	0	34.7900	0	24.841	0	208.688	0	160.91	0	70.1	0	-1e10	1	0.0196	0	0.000333	0	1.12	0	7.9167	0	7.8376	0	2293	0	2101	0	539.8	0	2.88	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	208.00	0	19.4670	0	34.8090	0	24.766	0	206.701	0	160.55	0	70.4	0	-1e10	1	0.0218	0	0.000319	0	1.08	0	7.9182	0	7.8441	0	2294	0	2099	0	538.2	0	2.88	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	206.00	0	20.0260	0	34.8450	0	24.648	0	204.715	0	161.04	0	71.4	0	-1e10	1	0.0316	0	0.000350	0	1.16	0	7.9230	0	7.8570	0	2296	0	2095	0	531.9	0	2.88	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	204.00	0	20.2460	0	34.8680	0	24.607	0	202.728	0	162.51	0	72.3	0	-1e10	1	0.0295	0	0.000338	0	1.13	0	7.9261	0	7.8632	0	2297	0	2093	0	528.0	0	2.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	202.00	0	20.6780	0	34.8980	0	24.515	0	200.742	0	163.66	0	73.4	0	5.40	0	0.0371	0	0.000362	0	1.19	0	7.9309	0	7.8742	0	2299	0	2088	0	521.5	0	2.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	200.00	0	20.8560	0	34.9100	0	24.476	0	198.755	0	165.45	0	74.4	0	-1e10	1	0.0382	0	0.000348	0	1.16	0	7.9333	0	7.8791	0	2299	0	2087	0	518.5	0	2.79	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	198.00	0	20.9710	0	34.9190	0	24.452	0	196.768	0	166.29	0	75.0	0	-1e10	1	0.0404	0	0.000357	0	1.18	0	7.9328	0	7.8802	0	2300	0	2087	0	519.4	0	2.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	196.00	0	21.1870	0	34.9340	0	24.404	0	194.782	0	166.92	0	75.6	0	-1e10	1	0.0480	0	0.000374	0	1.23	0	7.9351	0	7.8857	0	2301	0	2085	0	516.4	0	2.79	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	194.00	0	21.3020	0	34.9460	0	24.382	0	192.795	0	167.73	0	76.1	0	-1e10	1	0.0491	0	0.000393	0	1.27	0	7.9358	0	7.8879	0	2301	0	2084	0	515.7	0	2.79	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	192.00	0	21.5100	0	34.9620	0	24.337	0	190.808	0	168.30	0	76.6	0	4.00	0	0.0524	0	0.000395	0	1.28	0	7.9377	0	7.8928	0	2302	0	2082	0	513.1	0	2.76	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	190.00	0	21.5670	0	34.9680	0	24.326	0	188.822	0	169.08	0	77.1	0	-1e10	1	0.0535	0	0.000381	0	1.24	0	7.9390	0	7.8949	0	2302	0	2082	0	511.6	0	2.76	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	188.00	0	21.6170	0	34.9730	0	24.316	0	186.835	0	169.55	0	77.4	0	-1e10	1	0.0546	0	0.000405	0	1.31	0	7.9391	0	7.8957	0	2303	0	2081	0	511.5	0	2.76	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	186.00	0	21.6570	0	34.9770	0	24.307	0	184.848	0	169.74	0	77.5	0	-1e10	1	0.0556	0	0.000405	0	1.31	0	7.9387	0	7.8958	0	2303	0	2082	0	512.3	0	2.73	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	184.00	0	21.7190	0	34.9840	0	24.296	0	182.862	0	169.92	0	77.7	0	-1e10	1	0.0578	0	0.000398	0	1.29	0	7.9389	0	7.8968	0	2303	0	2081	0	512.3	0	2.79	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	182.00	0	21.9800	0	35.0120	0	24.244	0	180.875	0	170.00	0	78.1	0	3.66	0	0.0655	0	0.000400	0	1.29	0	7.9411	0	7.9027	0	2305	0	2079	0	509.5	0	2.70	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	180.00	0	22.3530	0	35.0360	0	24.157	0	178.888	0	170.47	0	78.8	0	-1e10	1	0.0764	0	0.000414	0	1.33	0	7.9459	0	7.9130	0	2306	0	2076	0	503.2	0	2.73	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	178.00	0	22.5250	0	35.0500	0	24.119	0	176.901	0	171.64	0	79.6	0	-1e10	1	0.0808	0	0.000428	0	1.37	0	7.9495	0	7.9190	0	2307	0	2073	0	498.5	0	2.73	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	176.00	0	22.7220	0	35.0630	0	24.073	0	174.915	0	172.58	0	80.3	0	-1e10	1	0.0818	0	0.000433	0	1.38	0	7.9519	0	7.9243	0	2308	0	2071	0	495.3	0	2.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	174.00	0	22.9240	0	35.0700	0	24.020	0	172.928	0	173.49	0	81.0	0	-1e10	1	0.0884	0	0.000431	0	1.37	0	7.9533	0	7.9286	0	2308	0	2069	0	493.5	0	2.73	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	172.00	0	23.0180	0	35.0680	0	23.992	0	170.941	0	174.26	0	81.5	0	2.10	0	0.0851	0	0.000443	0	1.40	0	7.9541	0	7.9306	0	2308	0	2067	0	492.5	0	2.70	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	170.00	0	23.0990	0	35.0660	0	23.967	0	168.954	0	174.83	0	81.9	0	-1e10	1	0.0873	0	0.000445	0	1.41	0	7.9544	0	7.9321	0	2307	0	2067	0	492.2	0	2.67	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	168.00	0	23.2000	0	35.0690	0	23.940	0	166.967	0	175.36	0	82.3	0	-1e10	1	0.0884	0	0.000412	0	1.32	0	7.9549	0	7.9341	0	2308	0	2066	0	491.5	0	2.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	166.00	0	23.4430	0	35.0750	0	23.874	0	164.980	0	175.77	0	82.8	0	-1e10	1	0.0960	0	0.000447	0	1.42	0	7.9561	0	7.9388	0	2308	0	2064	0	489.9	0	2.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	164.00	0	23.5910	0	35.0790	0	23.833	0	162.993	0	176.78	0	83.5	0	-1e10	1	0.0982	0	0.000436	0	1.39	0	7.9574	0	7.9422	0	2308	0	2062	0	488.3	0	2.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	162.00	0	23.8960	0	35.0890	0	23.751	0	161.006	0	177.46	0	84.3	0	1.65	0	0.1102	0	0.000426	0	1.36	0	7.9600	0	7.9492	0	2308	0	2058	0	484.7	0	2.61	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	160.00	0	24.1200	0	35.0960	0	23.690	0	159.019	0	178.56	0	85.1	0	-1e10	1	0.1222	0	0.000438	0	1.39	0	7.9619	0	7.9544	0	2309	0	2056	0	482.3	0	2.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	158.00	0	24.2600	0	35.1020	0	23.653	0	157.032	0	179.70	0	85.9	0	-1e10	1	0.1222	0	0.000441	0	1.40	0	7.9629	0	7.9573	0	2309	0	2054	0	481.1	0	2.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	156.00	0	24.3590	0	35.1100	0	23.629	0	155.045	0	180.31	0	86.3	0	-1e10	1	0.1299	0	0.000422	0	1.35	0	7.9633	0	7.9592	0	2309	0	2054	0	480.6	0	2.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	154.00	0	24.4060	0	35.1100	0	23.615	0	153.058	0	180.87	0	86.7	0	-1e10	1	0.1331	0	0.000433	0	1.38	0	7.9642	0	7.9607	0	2309	0	2053	0	479.5	0	2.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	152.00	0	24.4930	0	35.1130	0	23.591	0	151.071	0	181.08	0	86.9	0	0.93	0	0.1408	0	0.000389	0	1.26	0	7.9638	0	7.9615	0	2309	0	2052	0	480.0	0	2.58	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	150.00	0	24.7860	0	35.1220	0	23.510	0	149.084	0	181.66	0	87.6	0	-1e10	1	0.1724	0	0.000393	0	1.28	0	7.9661	0	7.9681	0	2310	0	2049	0	477.0	0	2.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	148.00	0	25.2680	0	35.1190	0	23.361	0	147.097	0	183.31	0	89.1	0	-1e10	1	0.2183	0	0.000417	0	1.34	0	7.9711	0	7.9802	0	2309	0	2042	0	470.1	0	2.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	146.00	0	25.4410	0	35.1210	0	23.310	0	145.110	0	185.23	0	90.3	0	-1e10	1	0.2401	0	0.000408	0	1.31	0	7.9736	0	7.9852	0	2309	0	2039	0	466.7	0	2.55	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	144.00	0	25.5660	0	35.1190	0	23.269	0	143.123	0	186.31	0	91.0	0	-1e10	1	0.2401	0	0.000410	0	1.32	0	7.9737	0	7.9871	0	2309	0	2038	0	466.6	0	2.49	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	142.00	0	25.7330	0	35.1190	0	23.218	0	141.136	0	186.96	0	91.6	0	0.21	0	0.2467	0	0.000417	0	1.34	0	7.9753	0	7.9911	0	2309	0	2036	0	464.5	0	2.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	140.00	0	25.9990	0	35.1200	0	23.136	0	139.149	0	187.95	0	92.5	0	-1e10	1	0.2576	0	0.000412	0	1.33	0	7.9771	0	7.9967	0	2309	0	2032	0	462.0	0	2.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	138.00	0	26.2270	0	35.1160	0	23.062	0	137.161	0	189.33	0	93.5	0	-1e10	1	0.2750	0	0.000422	0	1.35	0	7.9814	0	8.0044	0	2308	0	2028	0	456.3	0	2.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	136.00	0	26.3120	0	35.1030	0	23.025	0	135.174	0	190.31	0	94.1	0	-1e10	1	0.3034	0	0.000429	0	1.37	0	7.9818	0	8.0060	0	2307	0	2026	0	455.7	0	2.40	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	134.00	0	26.3710	0	35.1000	0	23.004	0	133.187	0	190.80	0	94.4	0	-1e10	1	0.2739	0	0.000436	0	1.39	0	7.9813	0	8.0064	0	2307	0	2026	0	456.3	0	2.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	132.00	0	26.4620	0	35.1040	0	22.978	0	131.200	0	191.19	0	94.8	0	0.31	0	0.2892	0	0.000436	0	1.39	0	7.9825	0	8.0088	0	2307	0	2024	0	454.8	0	2.37	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	130.00	0	26.5510	0	35.1030	0	22.949	0	129.213	0	191.83	0	95.2	0	-1e10	1	0.2892	0	0.000455	0	1.44	0	7.9830	0	8.0106	0	2307	0	2023	0	454.1	0	2.43	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	128.00	0	26.6370	0	35.1070	0	22.925	0	127.225	0	192.57	0	95.7	0	-1e10	1	0.3100	0	0.000453	0	1.43	0	7.9845	0	8.0133	0	2307	0	2022	0	452.3	0	2.34	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	126.00	0	26.8240	0	35.0990	0	22.860	0	125.238	0	193.16	0	96.3	0	-1e10	1	0.2925	0	0.000455	0	1.44	0	7.9850	0	8.0165	0	2307	0	2019	0	451.5	0	2.31	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	123.90	0	27.1650	0	35.0740	0	22.732	0	123.151	0	194.51	0	97.5	0	-1e10	1	0.2543	0	0.000457	0	1.44	0	7.9879	0	8.0245	0	2305	0	2013	0	447.3	0	2.27	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	121.90	0	27.4430	0	35.0560	0	22.629	0	121.164	0	196.21	0	98.8	0	0.51	0	0.2095	0	0.000498	0	1.55	0	7.9894	0	8.0301	0	2304	0	2009	0	444.9	0	2.12	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	120.00	0	27.7550	0	35.0320	0	22.510	0	119.276	0	198.65	0	100.5	0	-1e10	1	0.1582	0	0.000514	0	1.59	0	7.9906	0	8.0358	0	2302	0	2004	0	443.0	0	2.09	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	118.10	0	27.8670	0	35.0240	0	22.467	0	117.388	0	200.42	0	101.6	0	-1e10	1	0.1255	0	0.000512	0	1.58	0	7.9905	0	8.0373	0	2301	0	2003	0	442.9	0	2.09	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	116.00	0	27.9380	0	35.0070	0	22.431	0	115.301	0	200.79	0	101.9	0	-1e10	1	0.1233	0	0.000521	0	1.61	0	7.9895	0	8.0374	0	2300	0	2002	0	443.9	0	2.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	114.00	0	28.0280	0	34.9970	0	22.394	0	113.314	0	201.24	0	102.3	0	-1e10	1	0.1168	0	0.000491	0	1.53	0	7.9901	0	8.0392	0	2299	0	2000	0	443.2	0	2.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	112.00	0	28.0720	0	34.9850	0	22.371	0	111.326	0	201.59	0	102.5	0	0.22	0	0.1135	0	0.000469	0	1.47	0	7.9897	0	8.0394	0	2298	0	1999	0	443.5	0	2.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	110.00	0	28.0980	0	34.9720	0	22.352	0	109.339	0	201.68	0	102.6	0	-1e10	1	0.1113	0	0.000479	0	1.50	0	7.9885	0	8.0385	0	2298	0	1999	0	445.1	0	1.97	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	108.00	0	28.1490	0	34.9510	0	22.320	0	107.352	0	201.67	0	102.6	0	-1e10	1	0.1026	0	0.000460	0	1.45	0	7.9884	0	8.0391	0	2296	0	1998	0	445.0	0	1.97	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	106.00	0	28.1950	0	34.9370	0	22.294	0	105.364	0	201.83	0	102.8	0	-1e10	1	0.1015	0	0.000524	0	1.62	0	7.9874	0	8.0387	0	2295	0	1997	0	446.2	0	2.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	104.00	0	28.2160	0	34.9310	0	22.282	0	103.377	0	202.18	0	103.0	0	-1e10	1	0.0960	0	0.000460	0	1.45	0	7.9873	0	8.0389	0	2295	0	1997	0	446.3	0	2.00	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	102.00	0	28.2460	0	34.9230	0	22.266	0	101.389	0	202.43	0	103.2	0	-1e10	1	0.0917	0	0.000477	0	1.49	0	7.9867	0	8.0387	0	2294	0	1996	0	447.0	0	2.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	100.00	0	28.3120	0	34.9000	0	22.227	0	99.402	0	202.59	0	103.4	0	0.46	0	0.0884	0	0.000446	0	1.41	0	7.9867	0	8.0395	0	2293	0	1995	0	446.9	0	2.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	98.00	0	28.3840	0	34.8740	0	22.184	0	97.414	0	202.71	0	103.5	0	-1e10	1	0.0851	0	0.000437	0	1.39	0	7.9859	0	8.0398	0	2291	0	1993	0	447.6	0	2.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	96.00	0	28.4130	0	34.8660	0	22.168	0	95.426	0	202.85	0	103.6	0	0.20	0	0.0862	0	0.000441	0	1.40	0	7.9848	0	8.0390	0	2291	0	1993	0	449.0	0	1.97	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	94.00	0	28.4630	0	34.8530	0	22.142	0	93.439	0	202.69	0	103.6	0	-1e10	1	0.0840	0	0.000437	0	1.39	0	7.9844	0	8.0392	0	2290	0	1992	0	449.5	0	1.97	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	92.00	0	28.5500	0	34.8320	0	22.097	0	91.451	0	202.84	0	103.8	0	0.44	0	0.0797	0	0.000449	0	1.42	0	7.9837	0	8.0398	0	2288	0	1991	0	450.2	0	1.97	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	90.00	0	28.6130	0	34.8240	0	22.070	0	89.464	0	203.08	0	104.1	0	-1e10	1	0.0764	0	0.000451	0	1.43	0	7.9835	0	8.0405	0	2288	0	1990	0	450.4	0	1.97	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	88.00	0	28.6600	0	34.8210	0	22.052	0	87.476	0	203.39	0	104.3	0	-1e10	1	0.0731	0	0.000453	0	1.43	0	7.9840	0	8.0416	0	2288	0	1989	0	449.7	0	1.97	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	86.00	0	28.6860	0	34.8150	0	22.039	0	85.488	0	203.57	0	104.4	0	0.30	0	0.0753	0	0.000456	0	1.44	0	7.9832	0	8.0411	0	2287	0	1989	0	450.7	0	2.00	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	84.00	0	28.7060	0	34.8050	0	22.025	0	83.501	0	203.61	0	104.5	0	-1e10	1	0.0786	0	0.000470	0	1.47	0	7.9827	0	8.0409	0	2287	0	1989	0	451.4	0	1.94	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	82.00	0	28.7220	0	34.8050	0	22.019	0	81.513	0	203.77	0	104.6	0	0.49	0	0.0742	0	0.000465	0	1.46	0	7.9825	0	8.0408	0	2287	0	1989	0	451.7	0	2.00	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	80.00	0	28.7330	0	34.8000	0	22.011	0	79.525	0	203.87	0	104.6	0	-1e10	1	0.0720	0	0.000477	0	1.49	0	7.9828	0	8.0413	0	2286	0	1988	0	451.3	0	2.09	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	78.00	0	28.7310	0	34.7810	0	21.998	0	77.537	0	203.77	0	104.6	0	-1e10	1	0.0764	0	0.000482	0	1.51	0	7.9815	0	8.0399	0	2285	0	1988	0	452.9	0	1.97	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	76.00	0	28.8060	0	34.7470	0	21.947	0	75.550	0	203.42	0	104.5	0	0.44	0	0.0753	0	0.000475	0	1.49	0	7.9798	0	8.0391	0	2283	0	1987	0	454.8	0	1.94	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	74.00	0	28.9040	0	34.7220	0	21.896	0	73.562	0	203.20	0	104.5	0	-1e10	1	0.0742	0	0.000475	0	1.49	0	7.9785	0	8.0393	0	2281	0	1986	0	456.2	0	1.91	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	72.00	0	28.9490	0	34.7160	0	21.876	0	71.574	0	203.12	0	104.6	0	0.33	0	0.0753	0	0.000501	0	1.56	0	7.9786	0	8.0400	0	2281	0	1985	0	456.1	0	1.94	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	70.00	0	29.0110	0	34.7130	0	21.853	0	69.586	0	203.24	0	104.7	0	-1e10	1	0.1048	0	0.000484	0	1.51	0	7.9777	0	8.0399	0	2281	0	1985	0	457.2	0	1.91	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	68.00	0	29.0410	0	34.7090	0	21.840	0	67.598	0	203.38	0	104.8	0	-1e10	1	0.0709	0	0.000468	0	1.47	0	7.9780	0	8.0406	0	2281	0	1984	0	456.9	0	1.91	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	66.00	0	29.1160	0	34.6990	0	21.807	0	65.610	0	203.27	0	104.9	0	0.45	0	0.0633	0	0.000475	0	1.49	0	7.9765	0	8.0401	0	2280	0	1984	0	458.7	0	1.94	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	64.00	0	29.4200	0	34.6730	0	21.685	0	63.623	0	201.97	0	104.7	0	-1e10	1	0.0622	0	0.000664	0	1.98	0	7.9737	0	8.0418	0	2278	0	1982	0	461.8	0	1.97	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	62.00	0	29.7560	0	34.6510	0	21.555	0	61.635	0	199.69	0	104.1	0	0.66	0	0.0578	0	0.000465	0	1.46	0	7.9718	0	8.0448	0	2277	0	1979	0	463.8	0	2.03	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	60.00	0	29.9270	0	34.6380	0	21.487	0	59.647	0	196.56	0	102.7	0	-1e10	1	0.0546	0	0.000451	0	1.43	0	7.9714	0	8.0469	0	2276	0	1977	0	464.1	0	1.97	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	58.00	0	29.9920	0	34.6260	0	21.456	0	57.659	0	194.97	0	102.0	0	-1e10	1	0.0458	0	0.000423	0	1.35	0	7.9703	0	8.0467	0	2275	0	1976	0	465.5	0	1.88	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	56.00	0	30.0080	0	34.6230	0	21.448	0	55.671	0	194.46	0	101.7	0	0.15	0	0.0436	0	0.000418	0	1.34	0	7.9694	0	8.0460	0	2275	0	1977	0	466.7	0	1.88	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	54.10	0	30.0160	0	34.6220	0	21.444	0	53.782	0	194.37	0	101.7	0	-1e10	1	0.0447	0	0.000399	0	1.29	0	7.9692	0	8.0458	0	2275	0	1977	0	467.1	0	1.73	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	52.00	0	30.0180	0	34.6190	0	21.441	0	51.695	0	194.36	0	101.7	0	0.21	0	0.0404	4	0.000418	0	1.34	0	7.9690	0	8.0456	0	2275	0	1977	0	467.4	0	1.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	50.00	0	30.0190	0	34.6170	0	21.439	0	49.707	0	194.19	0	101.6	0	-1e10	1	0.0404	4	0.000404	0	1.30	0	7.9692	0	8.0457	0	2275	0	1977	0	467.2	0	2.06	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	48.00	0	30.0200	0	34.6160	0	21.438	0	47.719	0	194.19	0	101.6	0	-1e10	1	0.0404	4	0.000395	0	1.28	0	7.9697	0	8.0462	0	2275	0	1976	0	466.6	0	1.94	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	46.00	0	30.0140	0	34.6080	0	21.434	0	45.731	0	194.05	0	101.5	0	0.16	0	0.0404	4	0.000390	0	1.27	0	7.9699	0	8.0462	0	2274	0	1976	0	466.3	0	1.79	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	44.00	0	30.0110	0	34.6060	0	21.433	0	43.743	0	193.85	0	101.4	0	-1e10	1	0.0360	4	0.000385	0	1.25	0	7.9698	0	8.0460	0	2274	0	1976	0	466.6	0	1.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	42.00	0	30.0110	0	34.6050	0	21.432	0	41.755	0	193.93	0	101.4	0	0.22	0	0.0447	4	0.000385	0	1.25	0	7.9700	0	8.0461	0	2274	0	1976	0	466.4	0	1.79	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	40.00	0	30.0090	0	34.6040	0	21.432	0	39.766	0	193.87	0	101.4	0	-1e10	1	0.0404	4	0.000385	0	1.25	0	7.9692	0	8.0452	0	2274	0	1976	0	467.6	0	1.88	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	38.00	0	30.0080	0	34.6040	0	21.432	0	37.778	0	193.85	0	101.4	0	-1e10	1	0.0404	4	0.000390	0	1.27	0	7.9702	0	8.0461	0	2274	0	1976	0	466.4	0	1.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	36.00	0	30.0080	0	34.6040	0	21.432	0	35.790	0	193.82	0	101.4	0	0.18	0	0.0393	4	0.000380	0	1.24	0	7.9702	0	8.0460	0	2274	0	1976	0	466.5	0	1.88	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	34.00	0	30.0080	0	34.6040	0	21.432	0	33.802	0	193.85	0	101.4	0	-1e10	1	0.0404	4	0.000376	0	1.23	0	7.9703	0	8.0461	0	2274	0	1976	0	466.4	0	1.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	32.00	0	30.0070	0	34.6040	0	21.432	0	31.814	0	193.92	0	101.4	0	-1e10	1	0.0426	4	0.000388	0	1.26	0	7.9700	0	8.0458	0	2274	0	1976	0	466.8	0	1.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	30.00	0	30.0070	0	34.6040	0	21.432	0	29.826	0	193.92	0	101.4	0	0.25	0	0.0393	4	0.000383	0	1.25	0	7.9706	0	8.0463	0	2274	0	1975	0	466.1	0	1.91	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	28.00	0	30.0070	0	34.6030	0	21.431	0	27.837	0	193.91	0	101.4	0	-1e10	1	0.0404	4	0.000383	0	1.25	0	7.9708	0	8.0464	0	2274	0	1975	0	466.0	0	1.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	26.00	0	30.0060	0	34.6030	0	21.431	0	25.849	0	193.89	0	101.4	0	0.22	0	0.0371	4	0.000385	0	1.25	0	7.9710	0	8.0465	0	2274	0	1975	0	465.9	0	2.15	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	24.00	0	30.0060	0	34.6030	0	21.431	0	23.861	0	193.92	0	101.4	0	-1e10	1	0.0426	4	0.000380	0	1.24	0	7.9706	0	8.0460	0	2274	0	1976	0	466.5	0	1.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	22.00	0	30.0060	0	34.6030	0	21.431	0	21.872	0	193.95	0	101.4	0	0.27	0	0.0404	4	0.000385	0	1.25	0	7.9711	0	8.0465	0	2274	0	1975	0	465.9	0	1.94	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	20.00	0	30.0060	0	34.6030	0	21.431	0	19.884	0	193.94	0	101.4	0	-1e10	1	0.0426	4	0.000385	0	1.25	0	7.9713	0	8.0466	0	2274	0	1975	0	465.8	0	1.88	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	18.00	0	30.0060	0	34.6040	0	21.431	0	17.896	0	193.97	0	101.5	0	-1e10	1	0.0382	4	0.000395	0	1.28	0	7.9709	0	8.0461	0	2274	0	1976	0	466.4	0	1.64	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	16.00	0	30.0070	0	34.6050	0	21.431	0	15.907	0	193.94	0	101.4	0	0.20	0	0.0415	4	0.000388	0	1.26	0	7.9707	0	8.0459	0	2274	0	1976	0	466.8	0	1.91	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	14.00	0	30.0080	0	34.6050	0	21.431	0	13.919	0	193.99	0	101.5	0	-1e10	1	0.0393	4	0.000383	0	1.25	0	7.9714	0	8.0465	0	2274	0	1975	0	465.9	0	1.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	12.00	0	30.0090	0	34.6050	0	21.430	0	11.931	0	193.97	0	101.5	0	0.11	0	0.0415	4	0.000390	0	1.27	0	7.9713	0	8.0464	0	2274	0	1976	0	466.2	0	1.79	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	10.00	0	30.0100	0	34.6060	0	21.431	0	9.942	0	194.05	0	101.5	0	-1e10	1	0.0415	4	0.000392	0	1.27	0	7.9712	0	8.0462	0	2274	0	1976	0	466.4	0	1.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	8.00	0	30.0070	0	34.6060	0	21.432	0	7.954	0	194.13	0	101.5	0	0.40	0	0.0404	4	0.000380	0	1.24	0	7.9704	0	8.0453	0	2274	0	1976	0	467.5	0	1.76	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	6.00	0	30.0010	0	34.6040	0	21.432	0	5.965	0	193.99	0	101.5	0	-1e10	1	0.0404	4	0.000402	0	1.30	0	7.9705	0	8.0453	0	2274	0	1976	0	467.4	0	1.85	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0	4.40	0	30.0020	0	34.6040	0	21.431	0	4.375	0	194.10	0	101.5	0	-1e10	1	0.0404	4	0.000399	0	1.29	0	7.9706	0	8.0453	0	2274	0	1976	0	467.5	0	1.82	1
3902345	36	C	09/28/2025	03:13	150.561	12.612	0	0																																		
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	2000.07	0	2.1322	0	34.6300	0	27.676	0	1979.123	0	95.12	8	28.8	8	39.08	0	0.0098	0	0.000194	0	0.76	0	7.7521	0	7.5098	4	2413	4	2347	4	661.3	4	4.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1949.33	0	2.1894	0	34.6260	0	27.668	0	1929.144	0	105.89	0	32.1	0	39.05	0	0.0131	0	0.000222	0	0.83	0	7.7482	0	7.5053	0	2412	0	2347	0	671.5	0	4.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1898.93	0	2.2522	0	34.6230	0	27.660	0	1879.488	0	103.17	0	31.3	0	39.22	0	0.0131	0	0.000197	0	0.76	0	7.7430	0	7.4997	0	2411	0	2348	0	684.1	0	4.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1849.63	0	2.3165	0	34.6190	0	27.651	0	1830.905	0	101.16	0	30.8	0	39.29	0	0.0142	0	0.000211	0	0.80	0	7.7394	0	7.4956	0	2410	0	2348	0	694.0	0	4.79	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1799.56	0	2.3950	0	34.6150	0	27.641	0	1781.552	0	98.26	0	29.9	0	39.48	0	0.0164	0	0.000204	0	0.78	0	7.7345	0	7.4906	0	2408	0	2349	0	706.4	0	4.73	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1749.46	0	2.4313	0	34.6110	0	27.635	0	1732.157	0	98.12	0	29.9	0	39.47	0	0.0120	0	0.000202	0	0.78	0	7.7373	0	7.4917	0	2407	0	2347	0	705.4	0	4.82	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1699.98	0	2.5323	0	34.6050	0	27.621	0	1683.363	0	96.42	0	29.5	0	39.51	0	0.0153	0	0.000207	0	0.79	0	7.7323	0	7.4868	0	2405	0	2347	0	718.1	0	4.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1649.69	0	2.6127	0	34.6010	0	27.611	0	1633.758	0	94.55	0	28.9	0	39.66	0	0.0131	0	0.000202	0	0.78	0	7.7301	0	7.4841	0	2403	0	2346	0	726.1	0	4.76	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1599.36	0	2.7422	0	34.5950	0	27.595	0	1584.102	0	91.88	0	28.2	0	39.76	0	0.0174	0	0.000264	0	0.94	0	7.7238	0	7.4784	0	2401	0	2346	0	741.4	0	4.76	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1549.44	0	2.8503	0	34.5900	0	27.581	0	1534.839	0	89.94	0	27.7	0	39.79	0	0.0174	0	0.000224	0	0.84	0	7.7216	0	7.4761	0	2398	0	2344	0	749.6	0	4.79	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1498.99	0	2.9780	0	34.5850	0	27.566	0	1485.042	0	87.74	0	27.1	0	39.82	0	0.0153	0	0.000220	0	0.82	0	7.7170	0	7.4718	0	2396	0	2343	0	762.3	0	4.79	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1449.26	0	3.0787	0	34.5820	0	27.554	0	1435.944	0	84.04	0	26.0	0	40.09	0	0.0164	0	0.000222	0	0.83	0	7.7096	0	7.4649	0	2393	0	2343	0	780.4	0	4.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1399.37	0	3.1626	0	34.5800	0	27.544	0	1386.676	0	81.24	0	25.2	0	40.42	0	0.0196	0	0.000218	0	0.82	0	7.7052	0	7.4603	0	2392	0	2343	0	793.1	0	4.88	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1349.16	0	3.2815	0	34.5750	0	27.529	0	1337.080	0	79.15	0	24.6	0	40.39	0	0.0164	0	0.000215	0	0.81	0	7.7022	0	7.4573	0	2389	0	2341	0	803.5	0	4.88	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1299.65	0	3.4145	0	34.5690	0	27.511	0	1288.165	0	78.44	0	24.5	0	40.17	0	0.0142	0	0.000242	0	0.88	0	7.7022	0	7.4573	0	2386	0	2339	0	807.7	0	4.79	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1250.06	0	3.5424	0	34.5640	0	27.495	0	1239.159	0	78.78	0	24.7	0	40.06	0	0.0196	0	0.000218	0	0.82	0	7.7039	0	7.4587	0	2383	0	2335	0	808.6	0	4.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1199.47	0	3.7118	0	34.5590	0	27.474	0	1189.153	0	76.38	0	24.0	0	40.17	0	0.0164	0	0.000235	0	0.87	0	7.6978	0	7.4536	0	2380	0	2333	0	825.1	0	4.82	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1150.21	0	3.9158	0	34.5540	0	27.449	0	1140.450	0	72.91	0	23.0	0	40.33	0	0.0153	0	0.000224	0	0.84	0	7.6912	0	7.4487	0	2375	0	2331	0	842.9	0	4.79	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1099.58	0	4.1080	0	34.5450	0	27.422	0	1090.381	0	73.61	0	23.4	0	39.72	0	0.0174	0	0.000231	0	0.86	0	7.6976	0	7.4550	0	2371	0	2325	0	834.1	0	4.76	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	1050.14	0	4.3258	0	34.5400	0	27.395	0	1041.478	0	71.77	0	22.9	0	39.79	0	0.0185	0	0.000227	0	0.84	0	7.6908	0	7.4500	0	2367	0	2322	0	852.6	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	999.50	0	4.5966	0	34.5310	0	27.358	0	991.375	0	69.85	0	22.4	0	39.69	0	0.0185	0	0.000233	0	0.86	0	7.6826	0	7.4444	0	2361	0	2318	0	874.1	0	4.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	975.80	0	4.7240	0	34.5340	0	27.346	0	967.922	0	59.12	0	19.0	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6794	0	7.4430	0	2359	0	2320	0	884.5	0	4.73	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	974.00	0	4.7270	0	34.5340	0	27.346	0	966.141	0	59.04	0	19.0	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.6794	0	7.4430	0	2359	0	2320	0	884.7	0	4.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	972.00	0	4.7310	0	34.5340	0	27.345	0	964.162	0	58.98	0	19.0	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.6790	0	7.4426	0	2359	0	2320	0	885.8	0	4.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	970.00	0	4.7410	0	34.5330	0	27.343	0	962.183	0	58.96	0	19.0	0	-1e10	1	0.0207	0	0.000235	0	0.86	0	7.6789	0	7.4426	0	2358	0	2320	0	886.2	0	4.73	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	968.00	0	4.7450	0	34.5330	0	27.343	0	960.203	0	58.94	0	19.0	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6791	0	7.4428	0	2358	0	2320	0	886.0	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	966.00	0	4.7610	0	34.5330	0	27.341	0	958.224	0	58.89	0	19.0	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6790	0	7.4428	0	2358	0	2320	0	886.4	0	4.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	964.00	0	4.7720	0	34.5320	0	27.339	0	956.245	0	58.89	0	19.0	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6793	0	7.4432	0	2358	0	2319	0	885.8	0	4.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	962.00	0	4.7760	0	34.5320	0	27.339	0	954.265	0	58.90	0	19.0	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6788	0	7.4427	0	2358	0	2319	0	887.1	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	960.00	0	4.7860	0	34.5320	0	27.338	0	952.286	0	58.85	0	19.0	0	-1e10	1	0.0185	0	0.000235	0	0.87	0	7.6789	0	7.4428	0	2358	0	2319	0	887.1	0	4.76	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	958.00	0	4.7950	0	34.5320	0	27.337	0	950.306	0	58.63	0	18.9	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6780	0	7.4421	0	2357	0	2319	0	889.2	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	956.00	0	4.8060	0	34.5310	0	27.335	0	948.327	0	58.43	0	18.9	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6776	0	7.4418	0	2357	0	2319	0	890.2	0	4.73	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	954.00	0	4.8110	0	34.5320	0	27.335	0	946.348	0	58.30	0	18.8	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6777	0	7.4419	0	2357	0	2319	0	890.2	0	4.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	952.00	0	4.8120	0	34.5320	0	27.335	0	944.368	0	58.23	0	18.8	0	40.67	0	0.0196	0	0.000240	0	0.88	0	7.6782	0	7.4415	0	2357	0	2315	0	888.1	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	950.00	0	4.8140	0	34.5320	0	27.334	0	942.389	0	58.20	0	18.8	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.6777	0	7.4417	0	2357	0	2319	0	890.7	0	4.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	948.00	0	4.8290	0	34.5310	0	27.332	0	940.409	0	58.17	0	18.8	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6773	0	7.4415	0	2357	0	2319	0	891.8	0	4.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	946.00	0	4.8410	0	34.5300	0	27.330	0	938.430	0	58.10	0	18.8	0	-1e10	1	0.0196	0	0.000247	0	0.90	0	7.6774	0	7.4417	0	2357	0	2318	0	891.6	0	4.73	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	944.00	0	4.8440	0	34.5310	0	27.330	0	936.450	0	58.08	0	18.8	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6771	0	7.4414	0	2357	0	2318	0	892.6	0	4.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	942.00	0	4.8460	0	34.5310	0	27.330	0	934.471	0	58.03	0	18.7	0	-1e10	1	0.0153	0	0.000228	0	0.85	0	7.6775	0	7.4417	0	2357	0	2318	0	891.8	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	940.00	0	4.8490	0	34.5310	0	27.330	0	932.491	0	58.02	0	18.7	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6776	0	7.4418	0	2357	0	2318	0	891.8	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	938.00	0	4.8510	0	34.5300	0	27.329	0	930.511	0	58.06	0	18.8	0	-1e10	1	0.0153	0	0.000235	0	0.87	0	7.6782	0	7.4422	0	2356	0	2318	0	890.8	0	4.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	936.00	0	4.8540	0	34.5300	0	27.328	0	928.532	0	58.44	0	18.9	0	-1e10	1	0.0164	0	0.000228	0	0.85	0	7.6798	0	7.4436	0	2356	0	2317	0	887.4	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	934.00	0	4.8650	0	34.5290	0	27.326	0	926.552	0	59.00	0	19.1	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6797	0	7.4436	0	2356	0	2317	0	887.9	0	4.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	932.00	0	4.8660	0	34.5280	0	27.325	0	924.573	0	59.74	0	19.3	0	-1e10	1	0.0153	0	0.000231	0	0.85	0	7.6847	0	7.4480	0	2356	0	2316	0	877.2	0	4.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	930.00	0	4.8900	0	34.5270	0	27.322	0	922.593	0	60.95	0	19.7	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6851	0	7.4486	0	2355	0	2315	0	876.4	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	928.00	0	4.9000	0	34.5270	0	27.321	0	920.613	0	60.88	0	19.7	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6828	0	7.4466	0	2355	0	2315	0	881.5	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	926.00	0	4.9030	0	34.5270	0	27.320	0	918.634	0	60.67	0	19.6	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6828	0	7.4466	0	2355	0	2315	0	881.7	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	924.00	0	4.9060	0	34.5270	0	27.320	0	916.654	0	60.78	0	19.7	0	-1e10	1	0.0196	0	0.000240	0	0.88	0	7.6840	0	7.4476	0	2355	0	2315	0	879.3	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	922.00	0	4.9070	0	34.5270	0	27.320	0	914.674	0	60.92	0	19.7	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6840	0	7.4475	0	2355	0	2315	0	879.7	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	920.00	0	4.9100	0	34.5270	0	27.319	0	912.694	0	61.01	0	19.7	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6846	0	7.4480	0	2355	0	2315	0	878.6	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	918.00	0	4.9200	0	34.5260	0	27.317	0	910.715	0	61.12	0	19.8	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.6846	0	7.4480	0	2355	0	2314	0	878.8	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	916.00	0	4.9310	0	34.5260	0	27.316	0	908.735	0	61.07	0	19.8	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6848	0	7.4483	0	2355	0	2314	0	878.4	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	914.00	0	4.9510	0	34.5260	0	27.314	0	906.755	0	60.17	0	19.5	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6785	0	7.4429	0	2354	0	2316	0	892.2	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	912.00	0	4.9630	0	34.5250	0	27.312	0	904.775	0	60.12	0	19.5	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6837	0	7.4476	0	2354	0	2314	0	881.1	0	4.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	910.00	0	4.9790	0	34.5240	0	27.309	0	902.795	0	60.63	0	19.6	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6845	0	7.4484	0	2354	0	2313	0	879.6	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	908.00	0	4.9900	0	34.5230	0	27.307	0	900.816	0	61.12	0	19.8	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6855	0	7.4494	0	2353	0	2313	0	877.6	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	906.00	0	4.9970	0	34.5230	0	27.306	0	898.836	0	61.49	0	19.9	0	-1e10	1	0.0196	0	0.000243	0	0.88	0	7.6854	0	7.4493	0	2353	0	2312	0	878.1	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	904.00	0	5.0050	0	34.5230	0	27.305	0	896.856	0	61.80	0	20.0	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6865	0	7.4504	0	2353	0	2312	0	875.7	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	902.00	0	5.0110	0	34.5220	0	27.304	0	894.876	0	62.24	0	20.2	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6874	0	7.4512	0	2353	0	2311	0	873.9	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	900.00	0	5.0270	0	34.5220	0	27.302	0	892.896	0	62.49	0	20.3	0	39.93	0	0.0164	0	0.000226	0	0.84	0	7.6866	0	7.4499	0	2353	0	2308	0	874.6	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	898.00	0	5.0390	0	34.5210	0	27.300	0	890.916	0	62.48	0	20.3	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6861	0	7.4502	0	2352	0	2311	0	877.2	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	896.00	0	5.0480	0	34.5210	0	27.299	0	888.936	0	62.65	0	20.3	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6877	0	7.4517	0	2352	0	2311	0	873.9	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	894.00	0	5.0660	0	34.5200	0	27.296	0	886.956	0	63.11	0	20.5	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6880	0	7.4521	0	2352	0	2310	0	873.3	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	892.00	0	5.0780	0	34.5200	0	27.294	0	884.976	0	62.71	0	20.4	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6860	0	7.4504	0	2351	0	2310	0	877.9	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	890.00	0	5.0870	0	34.5210	0	27.294	0	882.996	0	62.14	0	20.2	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6842	0	7.4489	0	2351	0	2311	0	881.9	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	888.00	0	5.1090	0	34.5210	0	27.292	0	881.016	0	61.07	0	19.8	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6812	0	7.4464	0	2351	0	2311	0	888.6	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	886.00	0	5.1200	0	34.5220	0	27.291	0	879.036	0	59.69	0	19.4	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6774	0	7.4431	0	2351	0	2312	0	897.2	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	884.00	0	5.1220	0	34.5220	0	27.291	0	877.056	0	59.06	0	19.2	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6781	0	7.4437	0	2351	0	2312	0	895.8	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	882.00	0	5.1380	0	34.5200	0	27.287	0	875.076	0	59.44	0	19.3	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6815	0	7.4468	0	2351	0	2311	0	888.6	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	880.00	0	5.1740	0	34.5210	0	27.284	0	873.095	0	58.90	0	19.2	0	-1e10	1	0.0196	0	0.000245	0	0.89	0	7.6749	0	7.4414	0	2350	0	2312	0	903.2	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	878.00	0	5.1780	0	34.5220	0	27.284	0	871.115	0	57.52	0	18.7	0	-1e10	1	0.0196	0	0.000243	0	0.89	0	7.6739	0	7.4405	0	2350	0	2312	0	905.6	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	876.00	0	5.1810	0	34.5220	0	27.284	0	869.135	0	56.82	0	18.5	0	-1e10	1	0.0196	0	0.000241	0	0.88	0	7.6738	0	7.4403	0	2350	0	2312	0	906.1	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	874.00	0	5.1890	0	34.5220	0	27.283	0	867.155	0	56.51	0	18.4	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6734	0	7.4400	0	2350	0	2312	0	907.1	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	872.00	0	5.1970	0	34.5210	0	27.281	0	865.175	0	56.36	0	18.4	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6728	0	7.4395	0	2350	0	2312	0	908.8	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	870.00	0	5.1980	0	34.5210	0	27.281	0	863.195	0	56.29	0	18.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6728	0	7.4395	0	2350	0	2312	0	908.8	0	4.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	868.00	0	5.2020	0	34.5210	0	27.281	0	861.214	0	56.29	0	18.3	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6735	0	7.4400	0	2350	0	2312	0	907.5	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	866.00	0	5.2100	0	34.5210	0	27.280	0	859.234	0	56.35	0	18.4	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6728	0	7.4395	0	2350	0	2312	0	909.2	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	864.00	0	5.2120	0	34.5200	0	27.279	0	857.254	0	56.82	0	18.5	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6757	0	7.4420	0	2349	0	2311	0	903.0	0	4.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	862.00	0	5.2210	0	34.5200	0	27.278	0	855.274	0	57.19	0	18.6	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6749	0	7.4413	0	2349	0	2311	0	905.0	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	860.00	0	5.2290	0	34.5200	0	27.277	0	853.293	0	57.29	0	18.7	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6762	0	7.4425	0	2349	0	2311	0	902.4	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	858.00	0	5.2550	0	34.5200	0	27.274	0	851.313	0	56.69	0	18.5	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6712	0	7.4383	0	2349	0	2312	0	913.6	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	856.00	0	5.2700	0	34.5200	0	27.272	0	849.333	0	55.28	0	18.0	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6688	0	7.4363	0	2348	0	2312	0	919.1	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	854.00	0	5.2760	0	34.5200	0	27.271	0	847.352	0	54.69	0	17.8	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6686	0	7.4361	0	2348	0	2312	0	919.9	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	852.00	0	5.2860	0	34.5200	0	27.270	0	845.372	0	54.46	0	17.8	0	40.24	0	0.0196	0	0.000248	0	0.90	0	7.6686	0	7.4355	0	2348	0	2308	0	918.6	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	850.00	0	5.3080	0	34.5190	0	27.266	0	843.391	0	54.46	0	17.8	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6689	0	7.4367	0	2348	0	2311	0	919.4	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	848.00	0	5.3140	0	34.5190	0	27.266	0	841.411	0	54.49	0	17.8	0	-1e10	1	0.0207	0	0.000246	0	0.89	0	7.6686	0	7.4364	0	2348	0	2311	0	920.3	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	846.00	0	5.3220	0	34.5190	0	27.265	0	839.430	0	54.50	0	17.8	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6686	0	7.4365	0	2347	0	2311	0	920.5	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	844.00	0	5.3260	0	34.5190	0	27.264	0	837.450	0	54.47	0	17.8	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6685	0	7.4363	0	2347	0	2311	0	920.9	0	4.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	842.00	0	5.3310	0	34.5190	0	27.264	0	835.470	0	54.41	0	17.8	0	-1e10	1	0.0185	0	0.000251	0	0.90	0	7.6685	0	7.4363	0	2347	0	2311	0	921.1	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	840.00	0	5.3330	0	34.5190	0	27.263	0	833.489	0	54.37	0	17.8	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6686	0	7.4363	0	2347	0	2311	0	921.2	0	4.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	838.00	0	5.3530	0	34.5190	0	27.261	0	831.509	0	54.29	0	17.7	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6682	0	7.4362	0	2347	0	2311	0	922.1	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	836.00	0	5.3680	0	34.5180	0	27.258	0	829.528	0	54.12	0	17.7	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6677	0	7.4359	0	2346	0	2310	0	923.5	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	834.00	0	5.3770	0	34.5180	0	27.257	0	827.547	0	54.02	0	17.7	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6676	0	7.4358	0	2346	0	2310	0	924.0	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	832.00	0	5.3800	0	34.5180	0	27.257	0	825.567	0	53.98	0	17.7	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6679	0	7.4361	0	2346	0	2310	0	923.4	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	830.00	0	5.3910	0	34.5180	0	27.256	0	823.586	0	54.07	0	17.7	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6684	0	7.4366	0	2346	0	2310	0	922.4	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	828.00	0	5.3970	0	34.5180	0	27.255	0	821.606	0	54.15	0	17.7	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6683	0	7.4365	0	2346	0	2310	0	922.8	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	826.00	0	5.4090	0	34.5180	0	27.253	0	819.625	0	54.00	0	17.7	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6676	0	7.4359	0	2346	0	2310	0	924.7	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	824.00	0	5.4250	0	34.5170	0	27.251	0	817.644	0	53.99	0	17.7	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6678	0	7.4362	0	2345	0	2309	0	924.5	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	822.00	0	5.4360	0	34.5160	0	27.249	0	815.664	0	54.12	0	17.7	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6690	0	7.4374	0	2345	0	2308	0	921.9	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	820.00	0	5.4420	0	34.5160	0	27.248	0	813.683	0	54.76	0	17.9	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6709	0	7.4391	0	2345	0	2308	0	917.8	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	818.00	0	5.4530	0	34.5150	0	27.246	0	811.702	0	55.56	0	18.2	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6726	0	7.4406	0	2345	0	2307	0	914.2	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	816.00	0	5.4670	0	34.5140	0	27.243	0	809.722	0	56.19	0	18.4	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6734	0	7.4415	0	2344	0	2306	0	912.4	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	814.00	0	5.4760	0	34.5140	0	27.242	0	807.741	0	56.61	0	18.6	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6746	0	7.4426	0	2344	0	2306	0	909.9	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	812.00	0	5.4950	0	34.5130	0	27.239	0	805.760	0	57.06	0	18.7	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6752	0	7.4433	0	2344	0	2305	0	908.8	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	810.00	0	5.5190	0	34.5140	0	27.237	0	803.779	0	56.62	0	18.6	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6718	0	7.4405	0	2343	0	2306	0	916.5	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	808.00	0	5.5290	0	34.5140	0	27.236	0	801.798	0	56.19	0	18.4	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6720	0	7.4408	0	2343	0	2305	0	916.3	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	806.00	0	5.5430	0	34.5130	0	27.233	0	799.818	0	55.93	0	18.4	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6713	0	7.4403	0	2343	0	2305	0	918.0	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	804.00	0	5.5520	0	34.5120	0	27.231	0	797.837	0	55.97	0	18.4	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6727	0	7.4415	0	2343	0	2305	0	915.1	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	802.00	0	5.5690	0	34.5120	0	27.229	0	795.856	0	56.46	0	18.5	0	39.54	0	0.0185	0	0.000402	0	1.30	0	7.6742	0	7.4424	0	2342	0	2300	0	910.5	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	800.00	0	5.5800	0	34.5110	0	27.227	0	793.875	0	56.88	0	18.7	0	-1e10	1	0.0185	0	0.000452	0	1.43	0	7.6746	0	7.4434	0	2342	0	2303	0	911.3	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	798.00	0	5.5830	0	34.5120	0	27.228	0	791.894	0	57.05	0	18.7	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6745	0	7.4433	0	2342	0	2303	0	911.6	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	796.00	0	5.5860	0	34.5120	0	27.227	0	789.913	0	57.09	0	18.8	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6747	0	7.4434	0	2342	0	2303	0	911.5	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	794.00	0	5.5900	0	34.5120	0	27.227	0	787.932	0	57.06	0	18.8	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6747	0	7.4434	0	2342	0	2303	0	911.7	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	792.00	0	5.5950	0	34.5120	0	27.226	0	785.951	0	56.96	0	18.7	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6742	0	7.4429	0	2342	0	2303	0	913.0	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	790.00	0	5.5980	0	34.5120	0	27.226	0	783.970	0	56.86	0	18.7	0	-1e10	1	0.0196	0	0.000256	0	0.92	0	7.6744	0	7.4431	0	2342	0	2303	0	912.7	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	788.00	0	5.6040	0	34.5110	0	27.224	0	781.989	0	56.83	0	18.7	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6738	0	7.4426	0	2342	0	2303	0	914.2	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	786.00	0	5.6270	0	34.5100	0	27.221	0	780.008	0	56.97	0	18.7	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6744	0	7.4434	0	2341	0	2303	0	912.9	0	4.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	784.00	0	5.6370	0	34.5070	0	27.217	0	778.027	0	57.95	0	19.1	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6809	0	7.4492	0	2341	0	2300	0	898.7	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	782.00	0	5.6400	0	34.5060	0	27.216	0	776.046	0	59.69	0	19.6	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6841	0	7.4520	0	2341	0	2299	0	891.9	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	780.00	0	5.6470	0	34.5060	0	27.215	0	774.065	0	60.70	0	20.0	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6847	0	7.4525	0	2340	0	2299	0	890.8	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	778.00	0	5.6550	0	34.5050	0	27.213	0	772.084	0	61.35	0	20.2	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6858	0	7.4536	0	2340	0	2298	0	888.5	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	776.00	0	5.6630	0	34.5050	0	27.212	0	770.103	0	61.90	0	20.4	0	-1e10	1	0.0153	0	0.000367	0	1.21	0	7.6870	0	7.4547	0	2340	0	2298	0	886.0	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	774.00	0	5.6650	0	34.5040	0	27.211	0	768.122	0	62.62	0	20.6	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6893	0	7.4566	0	2340	0	2297	0	881.3	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	772.00	0	5.6800	0	34.5030	0	27.208	0	766.141	0	63.44	0	20.9	0	-1e10	1	0.0142	0	0.000270	0	0.96	0	7.6907	0	7.4581	0	2340	0	2296	0	878.3	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	770.00	0	5.6930	0	34.5010	0	27.205	0	764.160	0	64.24	0	21.2	0	-1e10	1	0.0153	0	0.000258	0	0.93	0	7.6927	0	7.4599	0	2339	0	2295	0	874.2	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	768.00	0	5.7220	0	34.5000	0	27.201	0	762.178	0	65.28	0	21.5	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6947	0	7.4621	0	2339	0	2294	0	869.9	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	766.00	0	5.7590	0	34.5000	0	27.196	0	760.197	0	65.11	0	21.5	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6915	0	7.4596	0	2338	0	2294	0	877.1	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	764.00	0	5.7780	0	34.5000	0	27.194	0	758.216	0	64.31	0	21.2	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6892	0	7.4577	0	2338	0	2294	0	882.1	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	762.00	0	5.7890	0	34.5010	0	27.193	0	756.235	0	63.72	0	21.0	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6884	0	7.4570	0	2338	0	2294	0	884.2	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	760.00	0	5.7950	0	34.5020	0	27.193	0	754.254	0	63.28	0	20.9	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6874	0	7.4562	0	2338	0	2295	0	886.5	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	758.00	0	5.8270	0	34.5040	0	27.191	0	752.272	0	62.50	0	20.7	0	-1e10	1	0.0153	0	0.000268	0	0.95	0	7.6837	0	7.4532	0	2337	0	2295	0	894.8	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	756.00	0	5.8590	0	34.5060	0	27.189	0	750.291	0	60.44	0	20.0	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6771	0	7.4477	0	2337	0	2297	0	909.6	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	754.00	0	5.8610	0	34.5060	0	27.188	0	748.310	0	58.63	0	19.4	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6759	0	7.4465	0	2337	0	2297	0	912.6	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	752.00	0	5.8600	0	34.5060	0	27.188	0	746.328	0	58.02	0	19.2	0	38.98	0	0.0185	0	0.000247	0	0.90	0	7.6770	0	7.4468	0	2337	0	2294	0	909.0	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	750.00	0	5.8660	0	34.5060	0	27.188	0	744.347	0	58.11	0	19.2	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6775	0	7.4479	0	2337	0	2297	0	909.5	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	748.00	0	5.8880	0	34.5060	0	27.185	0	742.366	0	57.83	0	19.1	0	-1e10	1	0.0196	0	0.000254	0	0.91	0	7.6757	0	7.4465	0	2337	0	2297	0	913.7	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	746.00	0	5.8980	0	34.5060	0	27.184	0	740.384	0	57.59	0	19.1	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6758	0	7.4467	0	2337	0	2297	0	913.6	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	744.00	0	5.9010	0	34.5040	0	27.182	0	738.403	0	57.76	0	19.1	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6777	0	7.4483	0	2336	0	2296	0	909.5	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	742.00	0	5.8950	0	34.5020	0	27.181	0	736.421	0	58.83	0	19.5	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6826	0	7.4525	0	2336	0	2295	0	899.0	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	740.00	0	5.9070	0	34.5000	0	27.178	0	734.440	0	60.42	0	20.0	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6855	0	7.4552	0	2336	0	2293	0	892.5	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	738.00	0	5.9360	0	34.5020	0	27.176	0	732.458	0	60.81	0	20.1	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6825	0	7.4528	0	2336	0	2294	0	899.4	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	736.00	0	5.9630	0	34.5030	0	27.173	0	730.477	0	60.07	0	19.9	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6786	0	7.4496	0	2335	0	2294	0	908.2	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	734.00	0	5.9690	0	34.5040	0	27.173	0	728.495	0	59.18	0	19.6	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6779	0	7.4490	0	2335	0	2295	0	910.1	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	732.00	0	5.9780	0	34.5040	0	27.172	0	726.514	0	58.58	0	19.4	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6771	0	7.4484	0	2335	0	2295	0	912.0	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	730.00	0	5.9810	0	34.5030	0	27.171	0	724.532	0	58.30	0	19.3	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6783	0	7.4494	0	2335	0	2294	0	909.6	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	728.00	0	5.9730	0	34.4990	0	27.169	0	722.551	0	59.25	0	19.6	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6846	0	7.4548	0	2335	0	2292	0	895.7	0	4.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	726.00	0	5.9690	0	34.4960	0	27.167	0	720.569	0	61.17	0	20.3	0	-1e10	1	0.0153	0	0.000252	0	0.91	0	7.6891	0	7.4587	0	2335	0	2291	0	886.0	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	724.00	0	5.9690	0	34.4950	0	27.166	0	718.588	0	62.61	0	20.8	0	-1e10	1	0.0142	0	0.000259	0	0.93	0	7.6908	0	7.4601	0	2335	0	2290	0	882.6	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	721.90	0	5.9700	0	34.4950	0	27.166	0	716.507	0	63.57	0	21.1	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6912	0	7.4605	0	2334	0	2290	0	881.8	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	720.00	0	5.9710	0	34.4940	0	27.165	0	714.624	0	64.19	0	21.3	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6920	0	7.4611	0	2334	0	2290	0	880.3	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	718.00	0	5.9700	0	34.4940	0	27.165	0	712.643	0	64.50	0	21.4	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6923	0	7.4613	0	2334	0	2290	0	879.8	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	716.00	0	5.9710	0	34.4930	0	27.164	0	710.661	0	64.93	0	21.5	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6935	0	7.4623	0	2334	0	2289	0	877.3	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	714.00	0	5.9920	0	34.4950	0	27.163	0	708.679	0	64.94	0	21.5	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6915	0	7.4607	0	2334	0	2290	0	882.0	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	712.00	0	6.0210	0	34.4970	0	27.161	0	706.698	0	63.91	0	21.2	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6866	0	7.4567	0	2334	0	2291	0	892.7	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	710.00	0	6.0370	0	34.4970	0	27.159	0	704.716	0	62.59	0	20.8	0	-1e10	1	0.0196	0	0.000268	0	0.95	0	7.6842	0	7.4546	0	2334	0	2291	0	898.4	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	708.00	0	6.0450	0	34.4970	0	27.158	0	702.734	0	61.81	0	20.5	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6841	0	7.4546	0	2334	0	2291	0	898.8	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	706.00	0	6.0530	0	34.4980	0	27.157	0	700.752	0	61.27	0	20.4	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6837	0	7.4543	0	2334	0	2291	0	899.8	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	704.00	0	6.0620	0	34.4970	0	27.155	0	698.771	0	61.01	0	20.3	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6842	0	7.4547	0	2333	0	2291	0	899.0	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	702.00	0	6.0670	0	34.4980	0	27.156	0	696.789	0	60.92	0	20.2	0	38.24	0	0.0131	0	0.000278	0	0.98	0	7.6840	0	7.4539	0	2333	0	2288	0	898.3	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	700.00	0	6.0730	0	34.4980	0	27.155	0	694.807	0	60.74	0	20.2	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6831	0	7.4537	0	2333	0	2291	0	901.8	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	698.00	0	6.0770	0	34.4990	0	27.155	0	692.825	0	60.58	0	20.1	0	-1e10	1	0.0142	0	0.000276	0	0.97	0	7.6830	0	7.4537	0	2333	0	2291	0	902.1	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	696.00	0	6.0790	0	34.4990	0	27.155	0	690.843	0	60.44	0	20.1	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6832	0	7.4538	0	2333	0	2291	0	902.0	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	694.00	0	6.0810	0	34.4990	0	27.155	0	688.861	0	60.31	0	20.0	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6826	0	7.4532	0	2333	0	2291	0	903.4	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	692.00	0	6.0850	0	34.4990	0	27.154	0	686.880	0	60.17	0	20.0	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6822	0	7.4528	0	2333	0	2291	0	904.5	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	690.00	0	6.0960	0	34.4990	0	27.153	0	684.898	0	60.02	0	20.0	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6820	0	7.4527	0	2333	0	2291	0	905.1	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	688.00	0	6.1010	0	34.4990	0	27.152	0	682.916	0	59.81	0	19.9	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6819	0	7.4526	0	2333	0	2291	0	905.5	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	686.00	0	6.1070	0	34.5000	0	27.152	0	680.934	0	59.63	0	19.8	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6812	0	7.4520	0	2333	0	2291	0	907.3	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	684.00	0	6.1160	0	34.5000	0	27.151	0	678.952	0	59.47	0	19.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6811	0	7.4519	0	2332	0	2291	0	907.7	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	682.00	0	6.1430	0	34.5000	0	27.147	0	676.970	0	59.25	0	19.7	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6798	0	7.4511	0	2332	0	2291	0	910.7	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	680.00	0	6.1710	0	34.5000	0	27.144	0	674.988	0	58.85	0	19.6	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6783	0	7.4500	0	2332	0	2291	0	914.3	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	678.00	0	6.1880	0	34.5000	0	27.142	0	673.006	0	58.49	0	19.5	0	-1e10	1	0.0153	0	0.000255	0	0.92	0	7.6785	0	7.4503	0	2331	0	2290	0	914.1	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	676.00	0	6.1920	0	34.5000	0	27.141	0	671.024	0	58.44	0	19.5	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6793	0	7.4510	0	2331	0	2290	0	912.6	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	674.00	0	6.2020	0	34.5000	0	27.140	0	669.042	0	58.38	0	19.5	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6788	0	7.4506	0	2331	0	2290	0	913.9	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	672.00	0	6.2140	0	34.5000	0	27.138	0	667.060	0	58.36	0	19.5	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6789	0	7.4508	0	2331	0	2290	0	913.8	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	670.00	0	6.2200	0	34.5000	0	27.137	0	665.077	0	58.24	0	19.4	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6786	0	7.4505	0	2331	0	2290	0	914.7	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	668.00	0	6.2330	0	34.5010	0	27.136	0	663.095	0	57.99	0	19.3	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6779	0	7.4500	0	2331	0	2290	0	916.4	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	666.00	0	6.2480	0	34.5010	0	27.134	0	661.113	0	57.76	0	19.3	0	-1e10	1	0.0153	0	0.000276	0	0.97	0	7.6774	0	7.4497	0	2331	0	2290	0	917.8	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	664.00	0	6.2570	0	34.5000	0	27.133	0	659.131	0	57.55	0	19.2	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6770	0	7.4494	0	2330	0	2290	0	918.8	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	661.90	0	6.2640	0	34.4990	0	27.131	0	657.050	0	57.69	0	19.3	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6788	0	7.4510	0	2330	0	2289	0	914.9	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	660.00	0	6.2860	0	34.4980	0	27.127	0	655.167	0	58.12	0	19.4	0	-1e10	1	0.0229	0	0.000259	0	0.93	0	7.6797	0	7.4520	0	2330	0	2288	0	913.2	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	658.00	0	6.3090	0	34.4980	0	27.124	0	653.184	0	58.10	0	19.4	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6783	0	7.4510	0	2329	0	2288	0	916.5	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	656.00	0	6.3190	0	34.4980	0	27.123	0	651.202	0	58.06	0	19.4	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6787	0	7.4514	0	2329	0	2288	0	915.8	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	654.00	0	6.3370	0	34.4980	0	27.120	0	649.220	0	57.93	0	19.4	0	-1e10	1	0.0185	0	0.000274	0	0.96	0	7.6781	0	7.4510	0	2329	0	2288	0	917.4	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	652.00	0	6.3580	0	34.4980	0	27.118	0	647.238	0	57.71	0	19.3	0	37.82	0	0.0185	0	0.000283	0	0.99	0	7.6769	0	7.4496	0	2329	0	2285	0	918.9	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	650.00	0	6.3880	0	34.4990	0	27.115	0	645.255	0	57.36	0	19.2	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6759	0	7.4496	0	2329	0	2288	0	922.7	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	648.00	0	6.4050	0	34.5000	0	27.113	0	643.273	0	56.91	0	19.1	0	-1e10	1	0.0153	0	0.000264	0	0.94	0	7.6758	0	7.4497	0	2328	0	2288	0	923.1	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	646.00	0	6.4310	0	34.5000	0	27.110	0	641.291	0	56.64	0	19.0	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6755	0	7.4496	0	2328	0	2287	0	924.1	0	4.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	644.00	0	6.4560	0	34.5020	0	27.108	0	639.308	0	56.17	0	18.8	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6737	0	7.4483	0	2328	0	2288	0	928.4	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	642.00	0	6.4870	0	34.5030	0	27.105	0	637.326	0	55.62	0	18.7	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6728	0	7.4478	0	2328	0	2288	0	930.7	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	640.00	0	6.5070	0	34.5040	0	27.103	0	635.344	0	55.23	0	18.5	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6722	0	7.4475	0	2327	0	2287	0	932.3	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	638.00	0	6.5300	0	34.5040	0	27.100	0	633.361	0	55.03	0	18.5	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6721	0	7.4476	0	2327	0	2287	0	932.8	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	636.00	0	6.5400	0	34.5040	0	27.098	0	631.379	0	54.98	0	18.5	0	-1e10	1	0.0196	0	0.000269	0	0.95	0	7.6724	0	7.4479	0	2327	0	2287	0	932.4	0	4.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	634.00	0	6.5540	0	34.5040	0	27.097	0	629.396	0	54.98	0	18.5	0	-1e10	1	0.0196	0	0.000269	0	0.95	0	7.6722	0	7.4479	0	2327	0	2287	0	932.9	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	632.00	0	6.5650	0	34.5040	0	27.095	0	627.414	0	54.95	0	18.5	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6724	0	7.4481	0	2327	0	2287	0	932.7	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	630.00	0	6.5710	0	34.5040	0	27.094	0	625.431	0	55.00	0	18.5	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6723	0	7.4480	0	2327	0	2286	0	933.3	0	4.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	628.00	0	6.5970	0	34.5040	0	27.091	0	623.449	0	55.03	0	18.5	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6723	0	7.4483	0	2326	0	2286	0	933.3	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	626.00	0	6.6260	0	34.5040	0	27.087	0	621.466	0	54.96	0	18.5	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6723	0	7.4486	0	2326	0	2286	0	933.6	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	624.00	0	6.6330	0	34.5040	0	27.086	0	619.484	0	54.93	0	18.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6723	0	7.4486	0	2326	0	2286	0	933.9	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	622.00	0	6.6360	0	34.5050	0	27.086	0	617.501	0	54.92	0	18.5	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6724	0	7.4486	0	2326	0	2286	0	933.8	0	4.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	620.00	0	6.6370	0	34.5050	0	27.086	0	615.519	0	54.97	0	18.5	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6723	0	7.4485	0	2326	0	2286	0	934.3	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	618.00	0	6.6400	0	34.5050	0	27.086	0	613.536	0	55.02	0	18.5	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6725	0	7.4486	0	2326	0	2286	0	934.1	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	616.00	0	6.6580	0	34.5040	0	27.083	0	611.553	0	55.12	0	18.6	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6731	0	7.4494	0	2326	0	2285	0	932.8	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	614.00	0	6.6800	0	34.5030	0	27.079	0	609.571	0	55.47	0	18.7	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6751	0	7.4513	0	2325	0	2284	0	928.5	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	612.00	0	6.7040	0	34.5040	0	27.076	0	607.588	0	55.99	0	18.9	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6756	0	7.4520	0	2325	0	2283	0	927.6	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	610.00	0	6.7310	0	34.5030	0	27.072	0	605.605	0	56.17	0	19.0	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6763	0	7.4529	0	2325	0	2283	0	926.3	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	608.00	0	6.7440	0	34.5020	0	27.069	0	603.623	0	57.24	0	19.3	0	-1e10	1	0.0185	0	0.000270	0	0.95	0	7.6804	0	7.4567	0	2324	0	2281	0	917.0	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	606.00	0	6.7520	0	34.5020	0	27.068	0	601.640	0	58.20	0	19.7	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6816	0	7.4578	0	2324	0	2281	0	914.6	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	604.00	0	6.7660	0	34.5020	0	27.066	0	599.657	0	58.90	0	19.9	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6829	0	7.4591	0	2324	0	2280	0	911.9	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	602.00	0	6.7780	0	34.5020	0	27.065	0	597.675	0	59.69	0	20.2	0	36.80	0	0.0153	0	0.000272	0	0.96	0	7.6849	0	7.4604	0	2324	0	2276	0	906.3	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	600.00	0	6.7970	0	34.5010	0	27.061	0	595.692	0	60.63	0	20.5	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6876	0	7.4636	0	2323	0	2278	0	901.6	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	598.00	0	6.8020	0	34.4990	0	27.059	0	593.709	0	62.09	0	21.0	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6913	0	7.4669	0	2323	0	2276	0	893.7	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	596.00	0	6.8040	0	34.4990	0	27.059	0	591.726	0	63.41	0	21.4	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6931	0	7.4684	0	2323	0	2276	0	890.0	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	594.00	0	6.8120	0	34.5000	0	27.059	0	589.743	0	63.90	0	21.6	0	-1e10	1	0.0153	0	0.000263	0	0.94	0	7.6921	0	7.4676	0	2323	0	2276	0	892.1	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	592.00	0	6.8230	0	34.5010	0	27.058	0	587.761	0	63.30	0	21.4	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6885	0	7.4644	0	2322	0	2277	0	900.3	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	590.00	0	6.8160	0	34.4990	0	27.057	0	585.778	0	63.67	0	21.5	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6938	0	7.4690	0	2322	0	2275	0	888.9	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	588.00	0	6.8080	0	34.4970	0	27.057	0	583.795	0	64.57	0	21.8	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6942	0	7.4692	0	2322	0	2275	0	888.0	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	586.00	0	6.8060	0	34.4910	0	27.052	0	581.812	0	64.15	0	21.7	0	-1e10	1	0.0142	0	0.000279	0	0.98	0	7.6893	0	7.4647	0	2322	0	2276	0	898.8	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	584.00	0	6.8180	0	34.4900	0	27.050	0	579.829	0	62.98	0	21.3	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6868	0	7.4625	0	2322	0	2277	0	904.7	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	582.00	0	6.8290	0	34.4890	0	27.047	0	577.846	0	62.30	0	21.1	0	-1e10	1	0.0153	0	0.000284	0	0.99	0	7.6867	0	7.4626	0	2321	0	2276	0	904.9	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	580.00	0	6.8330	0	34.4890	0	27.047	0	575.863	0	61.87	0	20.9	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.6865	0	7.4623	0	2321	0	2276	0	905.7	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	578.00	0	6.8390	0	34.4890	0	27.046	0	573.880	0	61.68	0	20.9	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6868	0	7.4626	0	2321	0	2276	0	905.1	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	576.00	0	6.8780	0	34.4910	0	27.042	0	571.897	0	61.69	0	20.9	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6866	0	7.4629	0	2321	0	2276	0	905.8	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	574.00	0	6.9350	0	34.4950	0	27.038	0	569.914	0	61.78	0	20.9	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6875	0	7.4643	0	2320	0	2275	0	904.2	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	572.00	0	6.9480	0	34.4970	0	27.037	0	567.931	0	62.03	0	21.0	0	-1e10	1	0.0164	0	0.000275	0	0.97	0	7.6882	0	7.4651	0	2320	0	2274	0	902.8	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	570.00	0	6.9520	0	34.4970	0	27.037	0	565.948	0	62.02	0	21.0	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6882	0	7.4651	0	2320	0	2274	0	902.9	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	568.00	0	6.9770	0	34.5000	0	27.036	0	563.965	0	61.65	0	20.9	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6869	0	7.4641	0	2320	0	2274	0	906.2	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	566.00	0	7.0060	0	34.5000	0	27.032	0	561.982	0	60.99	0	20.7	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6856	0	7.4632	0	2320	0	2274	0	909.3	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	564.00	0	7.0090	0	34.4980	0	27.030	0	559.999	0	61.66	0	20.9	0	-1e10	1	0.0142	0	0.000308	0	1.05	0	7.6899	0	7.4671	0	2320	0	2273	0	899.9	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	562.00	0	7.0490	0	34.5020	0	27.027	0	558.016	0	61.34	0	20.8	0	-1e10	1	0.0131	0	0.000268	0	0.95	0	7.6855	0	7.4636	0	2319	0	2274	0	909.9	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	560.00	0	7.0910	0	34.5030	0	27.022	0	556.032	0	60.12	0	20.5	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6840	0	7.4627	0	2319	0	2274	0	913.6	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	558.00	0	7.1020	0	34.5030	0	27.021	0	554.049	0	59.94	0	20.4	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6850	0	7.4637	0	2319	0	2273	0	911.6	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	556.00	0	7.1190	0	34.5040	0	27.019	0	552.066	0	60.13	0	20.5	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6848	0	7.4636	0	2319	0	2273	0	912.3	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	554.00	0	7.1230	0	34.5000	0	27.015	0	550.083	0	60.62	0	20.6	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6883	0	7.4668	0	2318	0	2272	0	904.6	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	552.00	0	7.1300	0	34.4970	0	27.012	0	548.100	0	62.26	0	21.2	0	36.06	0	0.0174	0	0.000289	0	1.01	0	7.6905	0	7.4682	0	2318	0	2268	0	898.5	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	550.00	0	7.1470	0	34.4970	0	27.010	0	546.116	0	63.25	0	21.5	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6927	0	7.4709	0	2318	0	2270	0	895.2	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	548.00	0	7.1600	0	34.4970	0	27.008	0	544.133	0	63.91	0	21.8	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6929	0	7.4712	0	2318	0	2270	0	894.8	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	546.00	0	7.1800	0	34.4960	0	27.004	0	542.150	0	63.73	0	21.7	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6912	0	7.4698	0	2317	0	2270	0	898.8	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	544.00	0	7.2110	0	34.4970	0	27.001	0	540.167	0	62.32	0	21.3	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6859	0	7.4654	0	2317	0	2271	0	910.9	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	542.00	0	7.2540	0	34.4990	0	26.996	0	538.183	0	60.57	0	20.7	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6821	0	7.4624	0	2317	0	2272	0	919.8	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	540.00	0	7.2820	0	34.5020	0	26.995	0	536.200	0	59.16	0	20.2	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6805	0	7.4613	0	2317	0	2272	0	923.7	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	538.00	0	7.3300	0	34.5040	0	26.990	0	534.217	0	58.07	0	19.9	0	-1e10	1	0.0196	0	0.000299	0	1.03	0	7.6782	0	7.4598	0	2317	0	2272	0	929.2	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	536.00	0	7.3670	0	34.5070	0	26.987	0	532.233	0	56.96	0	19.5	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6760	0	7.4582	0	2316	0	2273	0	934.7	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	534.00	0	7.4100	0	34.5100	0	26.983	0	530.250	0	55.57	0	19.0	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6724	0	7.4555	0	2316	0	2274	0	943.2	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	532.00	0	7.4420	0	34.5120	0	26.980	0	528.266	0	54.27	0	18.6	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.6706	0	7.4541	0	2316	0	2274	0	947.8	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	530.00	0	7.4590	0	34.5080	0	26.974	0	526.283	0	54.11	0	18.6	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6737	0	7.4572	0	2316	0	2273	0	940.6	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	528.00	0	7.4860	0	34.5100	0	26.972	0	524.299	0	54.50	0	18.7	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6734	0	7.4571	0	2316	0	2272	0	941.7	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	526.00	0	7.5080	0	34.5090	0	26.968	0	522.316	0	55.09	0	18.9	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6766	0	7.4602	0	2315	0	2271	0	934.6	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	524.00	0	7.5300	0	34.5100	0	26.966	0	520.333	0	55.80	0	19.2	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6763	0	7.4602	0	2315	0	2271	0	935.4	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	522.00	0	7.5620	0	34.5120	0	26.963	0	518.349	0	55.32	0	19.0	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6734	0	7.4579	0	2315	0	2272	0	942.3	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	520.00	0	7.5990	0	34.5120	0	26.957	0	516.365	0	54.03	0	18.6	0	-1e10	1	0.0164	0	0.000297	0	1.03	0	7.6698	0	7.4551	0	2315	0	2272	0	951.0	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	518.00	0	7.6070	0	34.5130	0	26.957	0	514.382	0	53.16	0	18.3	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6698	0	7.4550	0	2315	0	2272	0	951.4	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	516.00	0	7.6140	0	34.5140	0	26.957	0	512.398	0	52.66	0	18.1	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6693	0	7.4546	0	2315	0	2272	0	952.8	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	514.00	0	7.6280	0	34.5140	0	26.955	0	510.415	0	52.31	0	18.0	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6692	0	7.4547	0	2315	0	2272	0	953.2	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	512.00	0	7.6650	0	34.5120	0	26.948	0	508.431	0	52.30	0	18.0	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6695	0	7.4553	0	2314	0	2272	0	952.9	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	510.00	0	7.6770	0	34.5100	0	26.944	0	506.448	0	52.68	0	18.2	0	-1e10	1	0.0196	0	0.000293	0	1.01	0	7.6708	0	7.4566	0	2314	0	2271	0	949.9	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	508.00	0	7.6940	0	34.5120	0	26.943	0	504.464	0	52.81	0	18.2	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6702	0	7.4562	0	2314	0	2271	0	951.5	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	506.00	0	7.7170	0	34.5130	0	26.941	0	502.480	0	52.50	0	18.1	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6683	0	7.4547	0	2314	0	2271	0	956.3	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	504.00	0	7.7380	0	34.5140	0	26.939	0	500.497	0	51.90	0	17.9	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6664	0	7.4532	0	2314	0	2272	0	961.1	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	502.00	0	7.7490	0	34.5150	0	26.938	0	498.513	0	51.39	0	17.7	0	35.53	0	0.0174	0	0.000302	0	1.04	0	7.6665	0	7.4528	0	2314	0	2269	0	959.6	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	500.00	0	7.7560	0	34.5140	0	26.936	0	496.529	0	51.29	0	17.7	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6669	0	7.4537	0	2313	0	2271	0	960.3	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	498.00	0	7.7700	0	34.5120	0	26.932	0	494.545	0	51.42	0	17.8	0	-1e10	1	0.0185	0	0.000326	0	1.10	0	7.6679	0	7.4548	0	2313	0	2271	0	958.0	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	496.00	0	7.7900	0	34.5130	0	26.930	0	492.562	0	51.42	0	17.8	0	-1e10	1	0.0185	0	0.000304	0	1.05	0	7.6670	0	7.4541	0	2313	0	2271	0	960.5	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	494.00	0	7.7970	0	34.5140	0	26.930	0	490.578	0	51.35	0	17.8	0	-1e10	1	0.0196	0	0.000300	0	1.03	0	7.6671	0	7.4542	0	2313	0	2271	0	960.5	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	492.00	0	7.8240	0	34.5140	0	26.926	0	488.594	0	51.29	0	17.7	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6663	0	7.4538	0	2313	0	2270	0	962.5	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	490.00	0	7.8300	0	34.5100	0	26.922	0	486.610	0	51.43	0	17.8	0	-1e10	1	0.0196	0	0.000312	0	1.06	0	7.6677	0	7.4551	0	2312	0	2270	0	959.4	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	488.00	0	7.8390	0	34.5080	0	26.919	0	484.626	0	51.84	0	17.9	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6683	0	7.4557	0	2312	0	2269	0	958.0	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	486.00	0	7.8650	0	34.5100	0	26.917	0	482.643	0	52.07	0	18.0	0	-1e10	1	0.0196	0	0.000380	0	1.24	0	7.6675	0	7.4552	0	2312	0	2269	0	960.1	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	484.00	0	7.8880	0	34.5110	0	26.914	0	480.659	0	52.08	0	18.0	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6680	0	7.4559	0	2312	0	2269	0	959.3	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	482.00	0	7.9010	0	34.5120	0	26.913	0	478.675	0	52.02	0	18.0	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6670	0	7.4551	0	2311	0	2269	0	961.9	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	480.00	0	7.9280	0	34.5130	0	26.910	0	476.691	0	51.78	0	18.0	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6659	0	7.4543	0	2311	0	2269	0	964.7	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	478.00	0	7.9540	0	34.5130	0	26.906	0	474.707	0	51.29	0	17.8	0	-1e10	1	0.0174	0	0.000361	0	1.19	0	7.6649	0	7.4537	0	2311	0	2269	0	967.5	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	476.00	0	7.9700	0	34.5120	0	26.903	0	472.723	0	50.88	0	17.7	0	-1e10	1	0.0207	0	0.000295	0	1.02	0	7.6647	0	7.4536	0	2311	0	2269	0	968.1	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	474.00	0	7.9750	0	34.5130	0	26.903	0	470.739	0	50.67	0	17.6	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6648	0	7.4537	0	2311	0	2269	0	968.1	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	472.00	0	7.9880	0	34.5110	0	26.899	0	468.755	0	50.65	0	17.6	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6661	0	7.4550	0	2311	0	2268	0	965.1	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	470.00	0	8.0050	0	34.5100	0	26.896	0	466.771	0	51.17	0	17.8	0	-1e10	1	0.0153	0	0.000291	0	1.01	0	7.6669	0	7.4559	0	2310	0	2268	0	963.4	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	468.00	0	8.0240	0	34.5110	0	26.894	0	464.787	0	51.36	0	17.8	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6669	0	7.4560	0	2310	0	2267	0	963.7	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	466.00	0	8.0450	0	34.5100	0	26.890	0	462.803	0	51.11	0	17.8	0	-1e10	1	0.0196	0	0.000333	0	1.12	0	7.6657	0	7.4552	0	2310	0	2267	0	966.7	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	464.00	0	8.0550	0	34.5090	0	26.887	0	460.819	0	51.18	0	17.8	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6671	0	7.4565	0	2310	0	2267	0	963.7	0	4.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	462.00	0	8.0860	0	34.5070	0	26.881	0	458.835	0	51.17	0	17.8	0	-1e10	1	0.0142	0	0.000277	0	0.97	0	7.6657	0	7.4556	0	2309	0	2267	0	967.1	0	4.25	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	460.00	0	8.1080	0	34.5070	0	26.878	0	456.851	0	51.33	0	17.9	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6667	0	7.4567	0	2309	0	2266	0	965.0	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	458.00	0	8.1440	0	34.5090	0	26.874	0	454.867	0	51.23	0	17.8	0	-1e10	1	0.0174	0	0.000293	0	1.02	0	7.6642	0	7.4548	0	2309	0	2267	0	971.4	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	456.00	0	8.1570	0	34.5070	0	26.870	0	452.883	0	50.90	0	17.7	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6644	0	7.4551	0	2309	0	2266	0	971.0	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	454.00	0	8.1590	0	34.5050	0	26.869	0	450.898	0	51.50	0	17.9	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6680	0	7.4583	0	2308	0	2265	0	962.6	0	4.28	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	452.00	0	8.1660	0	34.5040	0	26.867	0	448.914	0	52.11	0	18.2	0	34.70	0	0.0174	0	0.000366	0	1.21	0	7.6686	0	7.4583	0	2308	0	2262	0	960.1	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	450.10	0	8.1680	0	34.5040	0	26.866	0	447.029	0	52.44	0	18.3	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6689	0	7.4591	0	2308	0	2264	0	960.8	0	4.28	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	448.10	0	8.1700	0	34.5020	0	26.864	0	445.045	0	52.85	0	18.4	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6704	0	7.4604	0	2308	0	2264	0	957.4	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	446.00	0	8.1810	0	34.5020	0	26.863	0	442.962	0	53.15	0	18.5	0	-1e10	1	0.0142	0	0.000291	0	1.01	0	7.6701	0	7.4602	0	2308	0	2264	0	958.4	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	444.00	0	8.1910	0	34.5030	0	26.862	0	440.977	0	53.25	0	18.6	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.6701	0	7.4602	0	2308	0	2264	0	958.7	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	442.00	0	8.2000	0	34.5040	0	26.861	0	438.993	0	53.28	0	18.6	0	-1e10	1	0.0185	0	0.000293	0	1.02	0	7.6698	0	7.4600	0	2308	0	2264	0	959.6	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	440.00	0	8.2070	0	34.5040	0	26.860	0	437.009	0	53.24	0	18.6	0	-1e10	1	0.0207	0	0.000300	0	1.03	0	7.6700	0	7.4602	0	2308	0	2264	0	959.4	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	438.00	0	8.2100	0	34.5040	0	26.860	0	435.024	0	53.21	0	18.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6704	0	7.4605	0	2308	0	2263	0	958.6	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	436.00	0	8.2370	0	34.5060	0	26.857	0	433.040	0	52.96	0	18.5	0	-1e10	1	0.0196	0	0.000303	0	1.04	0	7.6688	0	7.4594	0	2308	0	2264	0	962.6	0	4.28	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	434.00	0	8.2530	0	34.5060	0	26.855	0	431.056	0	52.06	0	18.2	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6661	0	7.4571	0	2307	0	2264	0	969.2	0	4.28	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	432.00	0	8.2520	0	34.5060	0	26.855	0	429.071	0	51.61	0	18.0	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6659	0	7.4568	0	2307	0	2264	0	970.0	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	430.00	0	8.2470	0	34.5050	0	26.855	0	427.087	0	51.40	0	17.9	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6661	0	7.4568	0	2307	0	2264	0	969.8	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	428.00	0	8.1980	0	34.4910	0	26.851	0	425.103	0	52.16	0	18.2	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6693	0	7.4590	0	2307	0	2263	0	961.9	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	426.00	0	8.1590	0	34.4720	0	26.842	0	423.118	0	53.38	0	18.6	0	-1e10	1	0.0185	0	0.000312	0	1.07	0	7.6719	0	7.4608	0	2306	0	2262	0	955.5	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	424.00	0	8.1640	0	34.4650	0	26.836	0	421.134	0	54.85	0	19.1	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6719	0	7.4608	0	2305	0	2261	0	955.5	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	422.00	0	8.1760	0	34.4650	0	26.834	0	419.149	0	55.56	0	19.4	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6713	0	7.4603	0	2305	0	2261	0	957.1	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	420.00	0	8.1800	0	34.4640	0	26.833	0	417.165	0	55.81	0	19.5	0	-1e10	1	0.0174	0	0.000293	0	1.02	0	7.6716	0	7.4606	0	2305	0	2261	0	956.6	0	4.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	418.00	0	8.1930	0	34.4600	0	26.828	0	415.180	0	56.07	0	19.6	0	-1e10	1	0.0174	0	0.000411	0	1.32	0	7.6714	0	7.4605	0	2305	0	2261	0	957.2	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	416.00	0	8.2300	0	34.4580	0	26.820	0	413.196	0	56.44	0	19.7	0	-1e10	1	0.0164	0	0.000329	0	1.11	0	7.6720	0	7.4614	0	2304	0	2260	0	956.1	0	4.28	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	414.00	0	8.2480	0	34.4590	0	26.818	0	411.211	0	56.45	0	19.7	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6713	0	7.4610	0	2304	0	2260	0	957.9	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	412.00	0	8.2630	0	34.4600	0	26.817	0	409.227	0	56.30	0	19.7	0	-1e10	1	0.0131	0	0.000324	0	1.10	0	7.6713	0	7.4612	0	2304	0	2260	0	958.1	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	410.00	0	8.3440	0	34.4610	0	26.805	0	407.242	0	55.85	0	19.5	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6685	0	7.4596	0	2304	0	2260	0	965.1	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	408.00	0	8.4250	0	34.4640	0	26.795	0	405.258	0	55.26	0	19.4	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6674	0	7.4596	0	2303	0	2260	0	968.3	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	406.00	0	8.4770	0	34.4670	0	26.790	0	403.273	0	54.13	0	19.0	0	-1e10	1	0.0153	0	0.000353	0	1.17	0	7.6655	0	7.4584	0	2303	0	2260	0	973.3	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	404.00	0	8.4800	0	34.4670	0	26.789	0	401.288	0	53.70	0	18.8	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.6663	0	7.4591	0	2303	0	2260	0	971.7	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	402.00	0	8.5310	0	34.4710	0	26.785	0	399.304	0	53.38	0	18.8	0	33.77	0	0.0142	0	0.000311	0	1.06	0	7.6649	0	7.4580	0	2303	0	2257	0	974.0	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	400.00	0	8.5810	0	34.4700	0	26.776	0	397.319	0	52.69	0	18.5	0	-1e10	1	0.0196	0	0.000329	0	1.11	0	7.6630	0	7.4573	0	2303	0	2260	0	980.2	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	398.00	0	8.6160	0	34.4650	0	26.767	0	395.334	0	52.58	0	18.5	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6636	0	7.4583	0	2302	0	2259	0	978.9	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	396.00	0	8.6180	0	34.4630	0	26.765	0	393.350	0	52.97	0	18.6	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.6647	0	7.4592	0	2302	0	2258	0	976.5	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	394.00	0	8.6190	0	34.4630	0	26.765	0	391.365	0	53.28	0	18.8	0	-1e10	1	0.0164	0	0.000351	0	1.17	0	7.6652	0	7.4596	0	2302	0	2258	0	975.5	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	392.00	0	8.6630	0	34.4650	0	26.759	0	389.380	0	53.22	0	18.8	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6641	0	7.4590	0	2302	0	2258	0	978.6	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	390.00	0	8.7290	0	34.4680	0	26.751	0	387.395	0	52.48	0	18.5	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6614	0	7.4574	0	2302	0	2259	0	985.4	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	388.00	0	8.7520	0	34.4700	0	26.749	0	385.411	0	51.87	0	18.3	0	-1e10	1	0.0142	0	0.000337	0	1.13	0	7.6607	0	7.4570	0	2302	0	2259	0	987.5	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	386.00	0	8.8230	0	34.4720	0	26.740	0	383.426	0	51.19	0	18.1	0	-1e10	1	0.0185	0	0.000323	0	1.09	0	7.6591	0	7.4564	0	2301	0	2259	0	991.7	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	384.00	0	8.8650	0	34.4730	0	26.734	0	381.441	0	50.73	0	18.0	0	-1e10	1	0.0164	0	0.000384	0	1.25	0	7.6590	0	7.4568	0	2301	0	2258	0	992.4	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	382.00	0	8.9140	0	34.4760	0	26.728	0	379.456	0	50.16	0	17.8	0	33.13	0	0.0174	0	0.000304	0	1.04	0	7.6570	0	7.4550	0	2301	0	2256	0	996.5	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	380.00	0	8.9390	0	34.4670	0	26.717	0	377.471	0	50.22	0	17.8	0	-1e10	1	0.0142	0	0.000297	0	1.03	0	7.6592	0	7.4578	0	2301	0	2257	0	992.4	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	378.00	0	8.9380	0	34.4500	0	26.704	0	375.486	0	52.02	0	18.4	0	-1e10	1	0.0153	0	0.000316	0	1.07	0	7.6649	0	7.4629	0	2299	0	2254	0	978.4	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	376.00	0	8.9470	0	34.4440	0	26.698	0	373.501	0	54.53	0	19.3	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6688	0	7.4664	0	2299	0	2253	0	969.3	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	374.00	0	8.9590	0	34.4450	0	26.697	0	371.517	0	55.68	0	19.7	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6688	0	7.4666	0	2299	0	2253	0	969.4	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	372.00	0	8.9780	0	34.4450	0	26.694	0	369.532	0	56.08	0	19.9	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6683	0	7.4663	0	2299	0	2253	0	970.8	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	370.00	0	9.0050	0	34.4460	0	26.690	0	367.547	0	56.12	0	19.9	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6684	0	7.4666	0	2298	0	2252	0	971.0	0	4.25	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	368.00	0	9.0230	0	34.4470	0	26.688	0	365.562	0	56.11	0	19.9	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6688	0	7.4671	0	2298	0	2252	0	970.3	0	4.28	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	366.00	0	9.0630	0	34.4510	0	26.685	0	363.577	0	55.89	0	19.9	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6679	0	7.4668	0	2298	0	2252	0	972.8	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	364.00	0	9.1070	0	34.4520	0	26.679	0	361.592	0	55.24	0	19.7	0	-1e10	1	0.0153	0	0.000311	0	1.06	0	7.6668	0	7.4663	0	2298	0	2252	0	975.9	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	362.00	0	9.1530	0	34.4560	0	26.674	0	359.607	0	54.84	0	19.5	0	32.12	0	0.0153	0	0.000326	0	1.10	0	7.6649	0	7.4647	0	2298	0	2250	0	979.4	0	4.25	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	360.00	0	9.2230	0	34.4610	0	26.667	0	357.622	0	53.64	0	19.1	0	-1e10	1	0.0153	0	0.000312	0	1.06	0	7.6616	0	7.4629	0	2298	0	2253	0	989.4	0	4.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	358.00	0	9.2760	0	34.4600	0	26.658	0	355.636	0	52.86	0	18.9	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6610	0	7.4630	0	2298	0	2253	0	991.1	0	4.22	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	356.00	0	9.3570	0	34.4550	0	26.640	0	353.651	0	52.62	0	18.8	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6614	0	7.4643	0	2297	0	2252	0	990.6	0	4.25	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	354.00	0	9.3930	0	34.4540	0	26.634	0	351.666	0	52.98	0	19.0	0	-1e10	1	0.0142	0	0.000310	0	1.06	0	7.6618	0	7.4651	0	2297	0	2251	0	989.7	0	4.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	352.00	0	9.4270	0	34.4530	0	26.627	0	349.681	0	53.15	0	19.0	0	31.61	0	0.0153	0	0.000317	0	1.08	0	7.6615	0	7.4647	0	2297	0	2248	0	989.6	0	4.25	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	350.00	0	9.4520	0	34.4530	0	26.623	0	347.696	0	53.39	0	19.1	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6620	0	7.4659	0	2296	0	2251	0	989.7	0	4.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	348.00	0	9.4700	0	34.4520	0	26.620	0	345.711	0	53.66	0	19.2	0	-1e10	1	0.0164	0	0.000352	0	1.17	0	7.6622	0	7.4663	0	2296	0	2250	0	989.5	0	4.28	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	346.00	0	9.5090	0	34.4480	0	26.610	0	343.726	0	53.96	0	19.4	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6630	0	7.4674	0	2296	0	2249	0	987.8	0	4.22	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	344.00	0	9.5630	0	34.4420	0	26.596	0	341.740	0	55.44	0	19.9	0	-1e10	1	0.0142	0	0.000286	0	1.00	0	7.6669	0	7.4716	0	2295	0	2247	0	978.6	0	4.28	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	342.00	0	9.6300	0	34.4400	0	26.584	0	339.755	0	56.54	0	20.3	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6673	0	7.4727	0	2294	0	2246	0	978.1	0	4.19	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	340.00	0	9.8070	0	34.4360	0	26.551	0	337.770	0	57.08	0	20.6	0	30.58	0	0.0131	0	0.000313	0	1.07	0	7.6677	0	7.4749	0	2293	0	2242	0	976.6	0	4.25	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	338.00	0	9.9250	0	34.4310	0	26.527	0	335.785	0	58.74	0	21.3	0	-1e10	1	0.0131	0	0.000341	0	1.14	0	7.6726	0	7.4813	0	2293	0	2242	0	966.5	0	4.25	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	336.00	0	9.9900	0	34.4280	0	26.514	0	333.799	0	60.45	0	21.9	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.6759	0	7.4851	0	2292	0	2240	0	958.9	0	4.22	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	334.00	0	10.0030	0	34.4180	0	26.504	0	331.814	0	62.35	0	22.6	0	-1e10	1	0.0109	0	0.000332	0	1.12	0	7.6814	0	7.4903	0	2291	0	2237	0	946.0	0	4.19	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	332.00	0	10.0330	0	34.4100	0	26.493	0	329.829	0	65.94	0	23.9	0	29.04	0	0.0109	0	0.000311	0	1.06	0	7.6881	0	7.4963	0	2290	0	2232	0	929.4	0	4.12	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	330.00	0	10.1370	0	34.4020	0	26.469	0	327.843	0	68.70	0	25.0	0	-1e10	1	0.0109	0	0.000320	0	1.09	0	7.6926	0	7.5022	0	2289	0	2231	0	920.4	0	4.16	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	328.00	0	10.2410	0	34.3910	0	26.442	0	325.858	0	71.31	0	26.0	0	-1e10	1	0.0098	0	0.000363	0	1.20	0	7.6996	0	7.5099	0	2288	0	2227	0	904.9	0	4.09	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	326.00	0	10.2300	0	34.3520	0	26.414	0	323.873	0	81.31	0	29.6	0	-1e10	1	0.0109	0	0.000309	0	1.06	0	7.7311	0	7.5388	0	2285	0	2214	0	835.9	0	4.06	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	324.00	0	10.4050	0	34.3620	0	26.391	0	321.887	0	86.88	0	31.8	0	-1e10	1	0.0076	0	0.000295	0	1.02	0	7.7273	0	7.5376	0	2284	0	2215	0	844.5	0	4.06	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	322.00	0	10.4810	0	34.3690	0	26.383	0	319.902	0	85.99	0	31.5	0	-1e10	1	0.0098	0	0.000297	0	1.03	0	7.7235	0	7.5350	0	2285	0	2216	0	853.1	0	4.00	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	320.00	0	10.4810	0	34.3620	0	26.378	0	317.916	0	86.76	0	31.8	0	26.05	0	0.0076	0	0.000314	0	1.07	0	7.7291	0	7.5398	0	2284	0	2211	0	840.4	0	3.97	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	318.00	0	10.4710	0	34.3330	0	26.357	0	315.931	0	91.44	0	33.5	0	-1e10	1	0.0098	0	0.000330	0	1.11	0	7.7508	0	7.5601	0	2282	0	2204	0	796.4	0	4.00	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	316.00	0	10.6170	0	34.3280	0	26.328	0	313.946	0	99.25	0	36.4	0	-1e10	1	0.0076	0	0.000300	0	1.03	0	7.7660	0	7.5761	0	2280	0	2197	0	767.1	0	4.00	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	314.00	0	10.8340	0	34.3540	0	26.309	0	311.960	0	100.55	0	37.1	0	-1e10	1	0.0098	0	0.000286	0	1.00	0	7.7494	0	7.5636	0	2281	0	2203	0	800.7	0	3.91	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	312.00	0	11.0190	0	34.3710	0	26.290	0	309.975	0	95.93	0	35.5	0	25.03	0	0.0087	0	0.000336	0	1.13	0	7.7354	0	7.5526	0	2282	0	2205	0	829.4	0	3.94	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	310.00	0	11.1020	0	34.3760	0	26.279	0	307.989	0	91.92	0	34.1	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.7334	0	7.5521	0	2283	0	2208	0	835.1	0	3.91	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	308.00	0	11.1480	0	34.3680	0	26.264	0	306.003	0	91.68	0	34.1	0	-1e10	1	0.0098	0	0.000305	0	1.05	0	7.7435	0	7.5621	0	2282	0	2204	0	814.4	0	3.85	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	306.00	0	11.2670	0	34.3590	0	26.235	0	304.018	0	94.56	0	35.2	0	-1e10	1	0.0087	0	0.000305	0	1.05	0	7.7526	0	7.5721	0	2281	0	2199	0	796.3	0	3.85	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	304.00	0	11.3490	0	34.3280	0	26.196	0	302.032	0	102.46	0	38.2	0	-1e10	1	0.0054	0	0.000315	0	1.07	0	7.7849	0	7.6034	0	2278	0	2185	0	733.9	0	3.85	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	302.00	0	11.3920	0	34.3140	0	26.177	0	300.047	0	115.30	0	43.0	0	21.15	0	0.0065	0	0.000299	0	1.03	0	7.8122	0	7.6294	0	2276	0	2172	0	684.1	0	3.76	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	300.00	0	11.4360	0	34.3130	0	26.169	0	298.061	0	123.43	0	46.1	0	-1e10	1	0.0065	0	0.000299	0	1.03	0	7.8180	0	7.6356	0	2275	0	2171	0	674.9	0	3.73	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	298.00	0	11.4640	0	34.3140	0	26.164	0	296.075	0	127.20	0	47.6	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.8186	0	7.6365	0	2275	0	2170	0	674.0	0	3.73	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	296.00	0	11.4880	0	34.3130	0	26.159	0	294.090	0	129.14	0	48.3	0	-1e10	1	0.0022	0	0.000301	0	1.04	0	7.8200	0	7.6381	0	2275	0	2169	0	671.7	0	3.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	294.00	0	11.5150	0	34.3130	0	26.154	0	292.104	0	130.74	0	48.9	0	-1e10	1	0.0043	0	0.000303	0	1.04	0	7.8236	0	7.6418	0	2274	0	2168	0	665.8	0	3.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	292.00	0	11.5420	0	34.3120	0	26.148	0	290.118	0	132.12	0	49.5	0	19.74	0	0.0033	0	0.000287	0	1.00	0	7.8253	0	7.6435	0	2274	0	2165	0	662.4	0	3.73	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	290.00	0	11.5630	0	34.3120	0	26.144	0	288.133	0	133.31	0	49.9	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.8279	0	7.6464	0	2274	0	2165	0	658.8	0	3.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	288.00	0	11.5740	0	34.3100	0	26.140	0	286.147	0	134.53	0	50.4	0	-1e10	1	0.0033	0	0.000306	0	1.05	0	7.8308	0	7.6492	0	2273	0	2164	0	654.0	0	3.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	286.00	0	11.6030	0	34.3080	0	26.134	0	284.161	0	136.12	0	51.0	0	-1e10	1	0.0054	0	0.000282	0	0.99	0	7.8358	0	7.6542	0	2273	0	2162	0	645.9	0	3.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	284.00	0	11.6940	0	34.3010	0	26.111	0	282.175	0	139.34	0	52.3	0	-1e10	1	0.0043	0	0.000285	0	0.99	0	7.8476	0	7.6667	0	2272	0	2156	0	626.8	0	3.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	282.00	0	11.9400	0	34.3000	0	26.064	0	280.190	0	144.78	0	54.7	0	17.82	0	0.0043	0	0.000285	0	0.99	0	7.8628	0	7.6843	0	2271	0	2146	0	602.7	0	3.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	280.00	0	12.1730	0	34.3130	0	26.030	0	278.204	0	149.15	0	56.6	0	-1e10	1	0.0043	0	0.000281	0	0.98	0	7.8683	0	7.6930	0	2271	0	2144	0	595.3	0	3.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	278.00	0	12.5370	0	34.3310	0	25.974	0	276.218	0	152.16	0	58.2	0	-1e10	1	0.0043	0	0.000293	0	1.01	0	7.8759	0	7.7053	0	2271	0	2140	0	584.6	0	3.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	276.00	0	12.7380	0	34.3460	0	25.946	0	274.232	0	154.09	0	59.2	0	-1e10	1	0.0033	0	0.000291	0	1.01	0	7.8797	0	7.7117	0	2271	0	2137	0	579.5	0	3.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	274.00	0	12.7870	0	34.3520	0	25.941	0	272.246	0	154.91	0	59.5	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.8804	0	7.7131	0	2271	0	2137	0	578.6	0	3.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	272.00	0	12.8290	0	34.3560	0	25.936	0	270.260	0	155.27	0	59.7	0	15.50	0	0.0022	0	0.000279	0	0.98	0	7.8803	0	7.7133	0	2271	0	2135	0	578.5	0	3.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	270.00	0	12.8800	0	34.3600	0	25.929	0	268.274	0	155.26	0	59.8	0	-1e10	1	0.0022	0	0.000284	0	0.99	0	7.8804	0	7.7143	0	2271	0	2136	0	578.9	0	3.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	268.00	0	12.9720	0	34.3670	0	25.916	0	266.288	0	155.27	0	59.9	0	-1e10	1	0.0065	0	0.000307	0	1.05	0	7.8806	0	7.7157	0	2272	0	2136	0	579.0	0	3.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	266.00	0	13.1240	0	34.3770	0	25.893	0	264.303	0	155.05	0	60.0	0	-1e10	1	0.0033	0	0.000305	0	1.05	0	7.8823	0	7.7194	0	2272	0	2135	0	576.9	0	3.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	264.00	0	13.5540	0	34.4030	0	25.826	0	262.317	0	154.66	0	60.4	0	-1e10	1	0.0033	0	0.000289	0	1.00	0	7.8884	0	7.7313	0	2273	0	2131	0	568.9	0	3.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	262.00	0	13.6640	0	34.4130	0	25.812	0	260.331	0	156.98	0	61.4	0	14.05	0	0.0022	0	0.000277	0	0.97	0	7.8959	0	7.7399	0	2273	0	2126	0	557.8	0	3.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	260.00	0	13.8570	0	34.4270	0	25.783	0	258.345	0	159.40	0	62.6	0	-1e10	1	0.0033	0	0.000299	0	1.03	0	7.9023	0	7.7490	0	2273	0	2124	0	549.5	0	3.34	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	258.00	0	14.0740	0	34.4410	0	25.748	0	256.359	0	161.85	0	63.9	0	-1e10	1	0.0011	0	0.000278	0	0.98	0	7.9093	0	7.7588	0	2274	0	2120	0	540.0	0	3.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	256.00	0	14.1310	0	34.4480	0	25.741	0	254.372	0	163.43	0	64.6	0	-1e10	1	0.0011	0	0.000290	0	1.01	0	7.9115	0	7.7616	0	2274	0	2119	0	537.2	0	3.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	254.00	0	14.2480	0	34.4570	0	25.724	0	252.386	0	164.52	0	65.2	0	-1e10	1	0.0011	0	0.000334	0	1.12	0	7.9141	0	7.7658	0	2274	0	2118	0	533.8	0	3.31	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	252.00	0	14.5550	0	34.4770	0	25.674	0	250.400	0	166.55	0	66.4	0	11.93	0	0.0033	0	0.000283	0	0.99	0	7.9239	0	7.7795	0	2275	0	2111	0	520.5	0	3.21	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	250.00	0	14.8840	0	34.5010	0	25.621	0	248.414	0	170.19	0	68.3	0	-1e10	1	0.0022	0	0.000309	0	1.06	0	7.9333	0	7.7935	0	2276	0	2107	0	508.7	0	3.21	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	248.00	0	15.2180	0	34.5260	0	25.568	0	246.428	0	170.64	0	68.9	0	-1e10	1	0.0022	0	0.000279	0	0.98	0	7.9316	0	7.7966	0	2277	0	2106	0	511.6	0	3.18	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	246.00	0	15.4260	0	34.5430	0	25.535	0	244.442	0	168.62	0	68.4	0	-1e10	1	0.0022	0	0.000288	0	1.00	0	7.9288	0	7.7969	0	2278	0	2107	0	515.9	0	3.18	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	244.00	0	15.5250	0	34.5520	0	25.520	0	242.456	0	168.53	0	68.5	0	-1e10	1	0.0011	0	0.000333	0	1.12	0	7.9312	0	7.8005	0	2279	0	2106	0	513.0	0	3.15	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	242.00	0	15.5920	0	34.5590	0	25.510	0	240.470	0	169.42	0	69.0	0	9.92	0	0.0011	0	0.000277	0	0.97	0	7.9342	0	7.8043	0	2279	0	2103	0	508.8	0	3.15	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	240.00	0	15.7950	0	34.5750	0	25.477	0	238.483	0	169.46	0	69.3	0	-1e10	1	0.0022	0	0.000288	0	1.00	0	7.9334	0	7.8065	0	2280	0	2104	0	510.7	0	3.15	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	238.00	0	16.0010	0	34.5960	0	25.446	0	236.497	0	171.11	0	70.2	0	-1e10	1	-0.0000	0	0.000307	0	1.05	0	7.9437	0	7.8195	0	2281	0	2099	0	497.4	0	3.09	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	236.00	0	16.2970	0	34.6220	0	25.398	0	234.511	0	175.91	0	72.6	0	-1e10	1	0.0011	0	0.000296	0	1.02	0	7.9579	0	7.8376	0	2282	0	2092	0	479.3	0	3.06	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	234.00	0	16.4690	0	34.6380	0	25.371	0	232.525	0	178.89	0	74.1	0	-1e10	1	0.0022	0	0.000303	0	1.04	0	7.9590	0	7.8411	0	2282	0	2091	0	478.3	0	3.03	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	232.00	0	16.6870	0	34.6520	0	25.331	0	230.538	0	178.65	0	74.3	0	7.45	0	0.0022	0	0.000308	0	1.05	0	7.9574	0	7.8427	0	2283	0	2090	0	480.4	0	3.09	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	230.00	0	16.8030	0	34.6500	0	25.302	0	228.552	0	174.64	0	72.8	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.9414	0	7.8287	0	2283	0	2097	0	501.8	0	3.06	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	228.00	0	16.9690	0	34.6690	0	25.277	0	226.566	0	170.68	0	71.4	0	-1e10	1	0.0033	0	0.000308	0	1.05	0	7.9419	0	7.8315	0	2285	0	2097	0	501.6	0	3.03	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	226.00	0	17.1210	0	34.6820	0	25.251	0	224.579	0	170.80	0	71.7	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.9440	0	7.8358	0	2285	0	2096	0	499.1	0	3.00	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	224.00	0	17.2660	0	34.6970	0	25.228	0	222.593	0	170.54	0	71.7	0	-1e10	1	0.0054	0	0.000318	0	1.08	0	7.9445	0	7.8383	0	2286	0	2096	0	498.8	0	3.03	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	222.00	0	17.3670	0	34.7090	0	25.213	0	220.607	0	171.10	0	72.1	0	-1e10	1	0.0054	0	0.000292	0	1.01	0	7.9486	0	7.8437	0	2287	0	2094	0	493.6	0	3.06	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	220.00	0	17.4970	0	34.7260	0	25.195	0	218.620	0	171.95	0	72.7	0	7.02	0	0.0043	0	0.000297	0	1.02	0	7.9504	0	7.8473	0	2288	0	2092	0	491.4	0	3.06	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	218.00	0	18.1460	0	34.7820	0	25.079	0	216.634	0	171.38	0	73.3	0	-1e10	1	0.0218	0	0.000328	0	1.11	0	7.9500	0	7.8564	0	2291	0	2091	0	493.0	0	3.00	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	216.00	0	18.6560	0	34.8110	0	24.975	0	214.648	0	170.46	0	73.7	0	-1e10	1	0.0142	0	0.000354	0	1.17	0	7.9520	0	7.8657	0	2293	0	2088	0	491.0	0	2.97	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	214.00	0	18.8030	0	34.8320	0	24.954	0	212.661	0	170.14	0	73.7	0	-1e10	1	0.0153	0	0.000375	0	1.23	0	7.9549	0	7.8708	0	2294	0	2087	0	487.5	0	2.94	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	212.00	0	18.8990	0	34.8460	0	24.940	0	210.675	0	170.48	0	74.0	0	-1e10	1	0.0164	0	0.000333	0	1.12	0	7.9570	0	7.8742	0	2295	0	2086	0	485.0	0	2.94	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	210.00	0	18.9720	0	34.8570	0	24.930	0	208.688	0	171.05	0	74.4	0	5.57	0	0.0207	0	0.000333	0	1.12	0	7.9586	0	7.8767	0	2296	0	2085	0	483.0	0	2.91	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	208.00	0	19.0430	0	34.8690	0	24.921	0	206.702	0	171.45	0	74.6	0	-1e10	1	0.0207	0	0.000455	0	1.44	0	7.9596	0	7.8787	0	2297	0	2085	0	482.1	0	2.91	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	206.00	0	19.1980	0	34.8840	0	24.893	0	204.715	0	171.76	0	75.0	0	-1e10	1	0.0229	0	0.000359	0	1.19	0	7.9608	0	7.8821	0	2297	0	2084	0	480.8	0	2.88	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	204.00	0	19.2700	0	34.8890	0	24.878	0	202.729	0	172.16	0	75.3	0	-1e10	1	0.0218	0	0.000333	0	1.12	0	7.9602	0	7.8825	0	2298	0	2084	0	481.8	0	2.97	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	202.00	0	19.5610	0	34.9220	0	24.828	0	200.742	0	172.35	0	75.8	0	5.12	0	0.0273	0	0.000361	0	1.19	0	7.9630	0	7.8895	0	2300	0	2082	0	478.4	0	2.82	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	200.00	0	19.7070	0	34.9420	0	24.805	0	198.755	0	173.84	0	76.6	0	-1e10	1	0.0251	0	0.000352	0	1.17	0	7.9685	0	7.8970	0	2301	0	2079	0	471.8	0	2.85	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	198.00	0	19.7810	0	34.9500	0	24.792	0	196.769	0	174.75	0	77.1	0	-1e10	1	0.0262	0	0.000354	0	1.17	0	7.9698	0	7.8993	0	2301	0	2078	0	470.2	0	2.85	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	196.00	0	19.8670	0	34.9570	0	24.775	0	194.782	0	174.96	0	77.4	0	-1e10	1	0.0251	0	0.000352	0	1.17	0	7.9686	0	7.8993	0	2302	0	2079	0	472.0	0	2.88	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	194.00	0	19.9480	0	34.9640	0	24.759	0	192.796	0	174.96	0	77.5	0	-1e10	1	0.0251	0	0.000373	0	1.22	0	7.9683	0	7.9001	0	2302	0	2079	0	472.5	0	2.82	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	192.00	0	20.0460	0	34.9720	0	24.739	0	190.809	0	174.62	0	77.5	0	4.12	0	0.0316	0	0.000368	0	1.21	0	7.9663	0	7.8995	0	2302	0	2079	0	475.2	0	2.85	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	190.00	0	20.1550	0	34.9840	0	24.719	0	188.822	0	174.26	0	77.5	0	-1e10	1	0.0371	0	0.000347	0	1.16	0	7.9672	0	7.9020	0	2303	0	2079	0	474.3	0	2.88	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	188.00	0	20.3580	0	34.9990	0	24.677	0	186.836	0	173.98	0	77.6	0	-1e10	1	0.0393	0	0.000411	0	1.32	0	7.9681	0	7.9058	0	2304	0	2078	0	473.5	0	2.82	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	186.00	0	20.5110	0	35.0140	0	24.647	0	184.849	0	174.06	0	77.9	0	-1e10	1	0.0633	0	0.000392	0	1.27	0	7.9681	0	7.9080	0	2305	0	2077	0	473.7	0	2.73	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	184.00	0	20.7270	0	35.0220	0	24.595	0	182.862	0	173.69	0	78.0	0	-1e10	1	0.0524	0	0.000414	0	1.33	0	7.9675	0	7.9105	0	2305	0	2076	0	474.6	0	2.79	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	182.00	0	20.9330	0	35.0290	0	24.545	0	180.875	0	172.94	0	78.0	0	3.80	0	0.0556	0	0.000388	0	1.26	0	7.9656	0	7.9116	0	2306	0	2076	0	477.1	0	2.79	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	180.00	0	21.3040	0	35.0380	0	24.451	0	178.889	0	172.14	0	78.1	0	-1e10	1	0.0655	0	0.000418	0	1.34	0	7.9659	0	7.9173	0	2306	0	2074	0	477.0	0	2.82	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	178.00	0	21.5980	0	35.0620	0	24.388	0	176.902	0	172.04	0	78.5	0	-1e10	1	0.0862	0	0.000433	0	1.38	0	7.9679	0	7.9236	0	2308	0	2072	0	474.6	0	2.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	176.00	0	21.7700	0	35.0720	0	24.348	0	174.915	0	172.25	0	78.9	0	-1e10	1	0.0960	0	0.000416	0	1.34	0	7.9686	0	7.9268	0	2308	0	2070	0	473.9	0	2.73	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	174.00	0	22.0600	0	35.0710	0	24.266	0	172.928	0	172.11	0	79.2	0	-1e10	1	0.0939	0	0.000445	0	1.41	0	7.9673	0	7.9297	0	2308	0	2069	0	475.6	0	2.76	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	172.00	0	22.1570	0	35.0690	0	24.237	0	170.941	0	172.44	0	79.5	0	2.71	0	0.1004	0	0.000461	0	1.45	0	7.9673	0	7.9311	0	2308	0	2068	0	475.5	0	2.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	170.00	0	22.1860	0	35.0670	0	24.227	0	168.954	0	172.71	0	79.6	0	-1e10	1	0.1037	0	0.000457	0	1.44	0	7.9663	0	7.9304	0	2308	0	2068	0	477.0	0	2.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	168.00	0	22.2690	0	35.0710	0	24.207	0	166.967	0	172.73	0	79.8	0	-1e10	1	0.1069	0	0.000461	0	1.45	0	7.9654	0	7.9307	0	2308	0	2068	0	478.2	0	2.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	166.00	0	22.4750	0	35.0620	0	24.142	0	164.981	0	172.68	0	80.0	0	-1e10	1	0.1222	0	0.000440	0	1.40	0	7.9637	0	7.9320	0	2308	0	2067	0	480.5	0	2.64	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	164.00	0	22.7070	0	35.0570	0	24.072	0	162.994	0	172.91	0	80.4	0	-1e10	1	0.1277	0	0.000450	0	1.42	0	7.9640	0	7.9356	0	2307	0	2065	0	480.0	0	2.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	162.00	0	22.9340	0	35.0630	0	24.011	0	161.007	0	173.63	0	81.1	0	2.35	0	0.1397	0	0.000443	0	1.40	0	7.9665	0	7.9415	0	2307	0	2061	0	476.6	0	2.67	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	160.00	0	23.0720	0	35.0450	0	23.958	0	159.020	0	174.45	0	81.7	0	-1e10	1	0.1462	0	0.000438	0	1.39	0	7.9662	0	7.9431	0	2306	0	2060	0	477.0	0	2.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	158.00	0	23.2940	0	35.0480	0	23.896	0	157.033	0	175.23	0	82.4	0	-1e10	1	0.1561	0	0.000429	0	1.37	0	7.9666	0	7.9467	0	2306	0	2058	0	476.6	0	2.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	156.00	0	23.7870	0	35.0930	0	23.786	0	155.046	0	176.12	0	83.5	0	-1e10	1	0.1834	0	0.000426	0	1.36	0	7.9712	0	7.9586	0	2309	0	2054	0	470.7	0	2.58	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	153.90	0	24.5680	0	35.1590	0	23.604	0	152.959	0	178.99	0	86.0	0	-1e10	1	0.2259	0	0.000450	0	1.42	0	7.9829	0	7.9818	0	2312	0	2044	0	455.8	0	2.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	152.20	0	24.9500	0	35.1720	0	23.498	0	151.270	0	182.64	0	88.3	0	0.72	0	0.2685	0	0.000476	0	1.49	0	7.9861	0	7.9906	0	2313	0	2039	0	451.6	0	2.52	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	150.10	0	25.1320	0	35.0640	0	23.361	0	149.184	0	184.25	0	89.3	0	-1e10	1	0.2991	0	0.000462	0	1.45	0	7.9799	0	7.9870	0	2306	0	2036	0	458.4	0	2.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	148.00	0	25.3140	0	35.0490	0	23.294	0	147.098	0	184.78	0	89.9	0	-1e10	1	0.3340	0	0.000464	0	1.46	0	7.9806	0	7.9904	0	2305	0	2033	0	457.3	0	2.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	146.00	0	25.4220	0	35.0620	0	23.271	0	145.110	0	185.62	0	90.4	0	-1e10	1	0.3165	0	0.000455	0	1.44	0	7.9821	0	7.9934	0	2306	0	2032	0	455.6	0	2.46	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	144.00	0	25.6160	0	35.0780	0	23.223	0	143.123	0	186.40	0	91.1	0	-1e10	1	0.3438	0	0.000521	0	1.61	0	7.9849	0	7.9990	0	2306	0	2029	0	452.1	0	2.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	142.00	0	25.6870	0	35.0500	0	23.180	0	141.136	0	187.30	0	91.6	0	0.44	0	0.3711	0	0.000495	0	1.54	0	7.9848	0	7.9999	0	2304	0	2027	0	451.9	0	2.43	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	140.00	0	25.9800	0	35.0280	0	23.072	0	139.149	0	187.65	0	92.2	0	-1e10	1	0.3820	0	0.000505	0	1.57	0	7.9855	0	8.0050	0	2303	0	2023	0	450.6	0	2.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	138.00	0	26.1700	0	35.0430	0	23.024	0	137.162	0	189.30	0	93.4	0	-1e10	1	0.3864	0	0.000568	0	1.73	0	7.9892	0	8.0113	0	2304	0	2020	0	446.1	0	2.37	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	136.00	0	26.3530	0	35.0400	0	22.965	0	135.175	0	190.51	0	94.2	0	-1e10	1	0.3886	0	0.000512	0	1.58	0	7.9909	0	8.0157	0	2303	0	2017	0	443.8	0	2.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	134.00	0	26.6310	0	35.0750	0	22.903	0	133.187	0	192.22	0	95.5	0	-1e10	1	0.3154	0	0.000507	0	1.57	0	7.9991	0	8.0280	0	2305	0	2012	0	433.7	0	2.24	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	132.00	0	26.8280	0	35.1220	0	22.876	0	131.200	0	195.95	0	97.7	0	0.27	0	0.1986	0	0.000514	0	1.59	0	8.0123	0	8.0442	0	2308	0	2004	0	418.0	0	2.18	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	130.00	0	26.8900	0	35.1210	0	22.856	0	129.213	0	197.51	0	98.6	0	-1e10	1	0.1823	0	0.000493	0	1.53	0	8.0114	0	8.0442	0	2308	0	2004	0	419.0	0	2.18	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	128.00	0	26.9320	0	35.0850	0	22.815	0	127.226	0	197.09	0	98.4	0	-1e10	1	0.2030	0	0.000495	0	1.54	0	8.0045	0	8.0377	0	2306	0	2006	0	427.1	0	2.18	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	126.00	0	26.8990	0	35.0500	0	22.799	0	125.238	0	195.67	0	97.7	0	-1e10	1	0.2106	0	0.000481	0	1.50	0	7.9977	0	8.0304	0	2304	0	2009	0	435.3	0	2.18	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	124.00	0	26.8810	0	35.0400	0	22.797	0	123.251	0	195.00	0	97.3	0	-1e10	1	0.2139	0	0.000476	0	1.49	0	7.9959	0	8.0283	0	2303	0	2009	0	437.5	0	2.21	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	122.00	0	26.9330	0	35.0290	0	22.772	0	121.264	0	194.77	0	97.3	0	0.34	0	0.2095	0	0.000509	0	1.58	0	7.9946	0	8.0276	0	2302	0	2009	0	439.1	0	2.24	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	120.00	0	27.1580	0	35.0300	0	22.701	0	119.276	0	195.58	0	98.0	0	-1e10	1	0.1932	0	0.000502	0	1.56	0	7.9970	0	8.0334	0	2302	0	2006	0	435.9	0	2.24	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	118.00	0	27.2200	0	35.0200	0	22.673	0	117.289	0	196.18	0	98.4	0	-1e10	1	0.1746	0	0.000488	0	1.52	0	7.9980	0	8.0353	0	2301	0	2004	0	434.6	0	2.24	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	116.00	0	27.4030	0	35.0240	0	22.617	0	115.302	0	197.00	0	99.1	0	-1e10	1	0.1462	0	0.000510	0	1.58	0	7.9998	0	8.0397	0	2302	0	2002	0	432.3	0	2.21	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	114.00	0	27.5430	0	35.0320	0	22.578	0	113.314	0	198.12	0	99.9	0	-1e10	1	0.1310	0	0.000495	0	1.54	0	8.0017	0	8.0436	0	2302	0	2000	0	430.0	0	2.15	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	112.00	0	27.6440	0	35.0360	0	22.548	0	111.327	0	199.15	0	100.6	0	0.27	0	0.1157	0	0.000533	0	1.64	0	8.0030	0	8.0464	0	2302	0	1998	0	428.3	0	2.12	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	110.00	0	27.7380	0	35.0370	0	22.518	0	109.339	0	200.18	0	101.3	0	-1e10	1	0.1102	0	0.000486	0	1.52	0	8.0044	0	8.0491	0	2302	0	1996	0	426.6	0	2.09	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	108.00	0	27.8730	0	35.0130	0	22.456	0	107.352	0	201.09	0	101.9	0	-1e10	1	0.0895	0	0.000491	0	1.53	0	8.0036	0	8.0502	0	2300	0	1994	0	427.4	0	2.12	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	106.00	0	27.9380	0	35.0010	0	22.426	0	105.364	0	201.25	0	102.1	0	-1e10	1	0.0982	0	0.000502	0	1.56	0	8.0033	0	8.0508	0	2300	0	1993	0	427.6	0	2.03	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	104.00	0	27.9490	0	34.9990	0	22.421	0	103.377	0	201.39	0	102.2	0	-1e10	1	0.0753	0	0.000477	0	1.49	0	8.0026	0	8.0502	0	2300	0	1994	0	428.5	0	2.09	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	102.00	0	27.9740	0	35.0030	0	22.415	0	101.389	0	201.44	0	102.3	0	0.36	0	0.0709	0	0.000481	0	1.50	0	8.0028	0	8.0508	0	2300	0	1993	0	428.3	0	2.03	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	100.00	0	28.0840	0	34.9940	0	22.373	0	99.402	0	201.71	0	102.6	0	-1e10	1	0.0687	0	0.000498	0	1.55	0	8.0026	0	8.0521	0	2299	0	1992	0	428.4	0	2.09	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	98.00	0	28.3380	0	34.9750	0	22.275	0	97.414	0	203.05	0	103.7	0	-1e10	1	0.0556	0	0.000505	0	1.57	0	8.0044	0	8.0577	0	2298	0	1988	0	425.9	0	1.97	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	96.00	0	28.4350	0	34.9740	0	22.242	0	95.427	0	204.70	0	104.7	0	-1e10	1	0.0546	0	0.000477	0	1.49	0	8.0057	0	8.0604	0	2297	0	1986	0	424.1	0	1.91	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	94.00	0	28.4990	0	34.9610	0	22.211	0	93.439	0	205.31	0	105.1	0	0.18	0	0.0502	0	0.000455	0	1.44	0	8.0045	0	8.0601	0	2297	0	1985	0	425.4	0	1.91	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	92.00	0	28.5960	0	34.9510	0	22.171	0	91.451	0	205.50	0	105.3	0	0.54	0	0.0469	0	0.000484	0	1.51	0	8.0031	0	8.0601	0	2296	0	1985	0	427.0	0	1.85	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	90.00	0	28.6820	0	34.9300	0	22.127	0	89.464	0	205.87	0	105.7	0	-1e10	1	0.0447	0	0.000479	0	1.50	0	8.0017	0	8.0599	0	2295	0	1984	0	428.6	0	1.82	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	88.00	0	28.7660	0	34.9120	0	22.085	0	87.476	0	205.88	0	105.8	0	-1e10	1	0.0426	0	0.000474	0	1.49	0	8.0010	0	8.0604	0	2293	0	1983	0	429.3	0	1.94	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	86.00	0	28.8040	0	34.8900	0	22.056	0	85.488	0	206.03	0	105.9	0	0.15	0	0.0404	0	0.000465	0	1.46	0	7.9997	0	8.0595	0	2292	0	1982	0	430.7	0	2.06	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	84.00	0	28.9500	0	34.8400	0	21.970	0	83.501	0	205.56	0	105.9	0	-1e10	1	0.0393	0	0.000486	0	1.52	0	7.9964	0	8.0583	0	2289	0	1980	0	434.3	0	1.91	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	82.00	0	29.0470	0	34.8010	0	21.908	0	81.513	0	205.12	0	105.8	0	0.47	0	0.0338	0	0.000475	0	1.49	0	7.9945	0	8.0577	0	2286	0	1979	0	436.3	0	2.03	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	80.00	0	29.1630	0	34.7390	0	21.822	0	79.525	0	204.34	0	105.6	0	-1e10	1	0.0349	0	0.000498	0	1.55	0	7.9910	0	8.0559	0	2282	0	1977	0	440.1	0	1.91	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	78.00	0	29.2080	0	34.7290	0	21.800	0	77.538	0	203.92	0	105.4	0	-1e10	1	0.0295	0	0.000494	0	1.54	0	7.9902	0	8.0558	0	2282	0	1976	0	441.0	0	1.91	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	76.00	0	29.2760	0	34.7200	0	21.770	0	75.550	0	203.65	0	105.4	0	0.39	0	0.0305	0	0.000508	0	1.57	0	7.9892	0	8.0556	0	2281	0	1976	0	442.2	0	2.15	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	74.00	0	29.3880	0	34.7250	0	21.736	0	73.562	0	203.15	0	105.3	0	-1e10	1	0.0273	0	0.000472	0	1.48	0	7.9884	0	8.0565	0	2281	0	1976	0	443.2	0	1.97	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	72.00	0	29.5720	0	34.7140	0	21.666	0	71.574	0	202.42	0	105.2	0	0.61	0	0.0251	0	0.000479	0	1.50	0	7.9869	0	8.0576	0	2281	0	1974	0	444.8	0	1.94	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	70.00	0	29.7350	0	34.6750	0	21.581	0	69.586	0	200.69	0	104.6	0	-1e10	1	0.0262	0	0.000432	0	1.38	0	7.9852	0	8.0583	0	2278	0	1972	0	446.5	0	1.85	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	68.00	0	29.8410	0	34.6290	0	21.510	0	67.598	0	198.20	0	103.4	0	-1e10	1	0.0207	0	0.000413	0	1.33	0	7.9835	0	8.0581	0	2275	0	1970	0	448.3	0	1.88	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	66.00	0	29.9000	0	34.5990	0	21.468	0	65.611	0	195.71	0	102.2	0	0.39	0	0.0207	0	0.000390	0	1.27	0	7.9834	0	8.0588	0	2274	0	1968	0	448.2	0	1.79	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	64.00	0	29.9090	0	34.5930	0	21.460	0	63.623	0	194.68	0	101.7	0	-1e10	1	0.0164	0	0.000406	0	1.31	0	7.9833	0	8.0588	0	2273	0	1968	0	448.3	0	1.91	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	62.00	0	29.9120	0	34.5910	0	21.457	0	61.635	0	194.50	0	101.6	0	0.24	0	0.0196	0	0.000406	0	1.31	0	7.9825	0	8.0580	0	2273	0	1968	0	449.4	0	1.88	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	60.00	0	29.9140	0	34.5900	0	21.456	0	59.647	0	194.49	0	101.6	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.9824	0	8.0578	0	2273	0	1968	0	449.6	0	1.79	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	58.00	0	29.9150	0	34.5890	0	21.454	0	57.659	0	194.42	0	101.5	0	-1e10	1	0.0164	0	0.000378	0	1.24	0	7.9822	0	8.0576	0	2273	0	1968	0	450.0	0	2.00	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	56.00	0	29.9160	0	34.5880	0	21.453	0	55.671	0	194.34	0	101.5	0	0.33	0	0.0185	0	0.000397	0	1.29	0	7.9826	0	8.0579	0	2273	0	1968	0	449.6	0	1.94	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	54.00	0	29.9160	0	34.5880	0	21.453	0	53.683	0	194.35	0	101.5	0	-1e10	1	0.0185	0	0.000381	0	1.24	0	7.9829	0	8.0582	0	2273	0	1968	0	449.2	0	1.40	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	52.00	0	29.9170	0	34.5880	0	21.452	0	51.695	0	194.40	0	101.5	0	0.38	0	0.0196	0	0.000395	0	1.28	0	7.9830	0	8.0582	0	2273	0	1968	0	449.2	0	1.97	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	50.00	0	29.9180	0	34.5880	0	21.452	0	49.707	0	194.39	0	101.5	0	-1e10	1	0.0153	0	0.000371	0	1.22	0	7.9821	0	8.0572	0	2273	0	1968	0	450.5	0	1.94	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	48.00	0	29.9180	0	34.5880	0	21.452	0	47.719	0	194.41	0	101.5	0	-1e10	1	0.0131	0	0.000388	0	1.26	0	7.9826	0	8.0577	0	2273	0	1968	0	449.9	0	1.85	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	46.00	0	29.9190	0	34.5880	0	21.451	0	45.731	0	194.43	0	101.5	0	0.32	0	0.0142	0	0.000369	0	1.21	0	7.9828	0	8.0578	0	2273	0	1968	0	449.7	0	1.94	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	44.00	0	29.9190	0	34.5870	0	21.450	0	43.743	0	194.38	0	101.5	0	-1e10	1	0.0120	0	0.000369	0	1.21	0	7.9830	0	8.0579	0	2273	0	1968	0	449.6	0	1.70	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	42.00	0	29.9190	0	34.5860	0	21.449	0	41.755	0	194.23	0	101.4	0	0.27	0	0.0120	0	0.000376	0	1.23	0	7.9827	0	8.0576	0	2273	0	1968	0	450.0	0	1.76	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	40.00	0	29.9190	0	34.5850	0	21.449	0	39.766	0	194.25	0	101.4	0	-1e10	1	0.0131	0	0.000376	0	1.23	0	7.9828	0	8.0576	0	2273	0	1968	0	450.0	0	1.91	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	38.00	0	29.9240	0	34.5850	0	21.447	0	37.778	0	194.32	0	101.5	0	-1e10	1	0.0120	0	0.000371	0	1.22	0	7.9827	0	8.0575	0	2273	0	1968	0	450.2	0	1.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	36.10	0	29.9270	0	34.5850	0	21.445	0	35.890	0	194.27	0	101.5	0	-1e10	1	0.0131	0	0.000404	0	1.30	0	7.9826	0	8.0573	0	2273	0	1968	0	450.5	0	1.79	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	34.00	0	29.9350	0	34.5840	0	21.442	0	33.802	0	194.23	0	101.5	0	0.30	0	0.0109	0	0.000378	0	1.24	0	7.9819	0	8.0567	0	2272	0	1968	0	451.4	0	2.00	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	32.00	0	29.9460	0	34.5840	0	21.438	0	31.814	0	194.23	0	101.5	0	0.11	0	0.0120	0	0.000378	0	1.24	0	7.9827	0	8.0576	0	2272	0	1968	0	450.5	0	1.55	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	30.00	0	29.9490	0	34.5850	0	21.437	0	29.826	0	194.13	0	101.4	0	-1e10	1	0.0087	0	0.000385	0	1.25	0	7.9832	0	8.0581	0	2273	0	1968	0	449.9	0	1.73	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	28.00	0	29.9520	0	34.5850	0	21.436	0	27.837	0	194.21	0	101.5	0	-1e10	1	0.0109	0	0.000364	0	1.20	0	7.9835	0	8.0584	0	2273	0	1967	0	449.6	0	2.00	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	26.00	0	29.9570	0	34.5850	0	21.434	0	25.849	0	194.17	0	101.5	0	0.25	0	0.0098	0	0.000381	0	1.24	0	7.9828	0	8.0577	0	2273	0	1968	0	450.6	0	1.85	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	24.00	0	29.9590	0	34.5850	0	21.434	0	23.861	0	194.08	0	101.4	0	-1e10	1	0.0065	0	0.000369	0	1.21	0	7.9830	0	8.0579	0	2273	0	1968	0	450.4	0	2.12	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	22.00	0	29.9620	0	34.5850	0	21.432	0	21.873	0	194.10	0	101.4	0	0.37	0	0.0076	0	0.000352	0	1.17	0	7.9830	0	8.0579	0	2273	0	1968	0	450.5	0	1.82	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	20.00	0	29.9660	0	34.5840	0	21.430	0	19.884	0	194.02	0	101.4	0	-1e10	1	0.0054	0	0.000352	0	1.17	0	7.9833	0	8.0582	0	2273	0	1968	0	450.2	0	1.76	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	18.00	0	29.9680	0	34.5840	0	21.429	0	17.896	0	194.00	0	101.4	0	-1e10	1	0.0054	0	0.000366	0	1.21	0	7.9830	0	8.0577	0	2273	0	1968	0	450.7	0	1.97	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	16.00	0	29.9710	0	34.5830	0	21.427	0	15.908	0	194.03	0	101.4	0	0.30	0	0.0054	0	0.000362	0	1.19	0	7.9832	0	8.0580	0	2272	0	1968	0	450.5	0	1.73	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	14.00	0	29.9730	0	34.5830	0	21.426	0	13.919	0	194.04	0	101.4	0	-1e10	1	0.0054	0	0.000355	0	1.18	0	7.9835	0	8.0582	0	2272	0	1967	0	450.2	0	2.15	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	12.00	0	29.9770	0	34.5830	0	21.425	0	11.931	0	194.00	0	101.4	0	0.10	0	0.0065	0	0.000359	0	1.19	0	7.9833	0	8.0580	0	2272	0	1968	0	450.6	0	2.00	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	10.00	0	29.9830	0	34.5820	0	21.422	0	9.942	0	194.06	0	101.4	0	-1e10	1	0.0065	0	0.000378	0	1.24	0	7.9833	0	8.0581	0	2272	0	1967	0	450.6	0	1.33	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	8.00	0	30.0070	0	34.5820	0	21.414	0	7.954	0	193.93	0	101.4	0	0.12	0	0.0043	0	0.000369	0	1.21	0	7.9827	0	8.0577	0	2272	0	1968	0	451.5	0	0.49	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	6.00	0	30.0810	0	34.5800	0	21.387	0	5.965	0	194.04	0	101.6	0	-1e10	1	0.0033	0	0.000345	0	1.15	0	7.9819	0	8.0579	0	2272	0	1967	0	452.4	0	2.61	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0	4.30	0	30.1400	0	34.5790	0	21.366	0	4.275	0	193.70	0	101.5	0	-1e10	1	0.0011	4	0.000449	0	1.42	0	7.9811	0	8.0580	0	2272	0	1967	0	453.4	0	1.91	1
3902345	37	C	10/08/2025	04:27	150.023	12.553	0	0																																		
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1949.61	0	2.2393	0	34.6240	0	27.662	0	1929.421	0	101.45	8	30.8	8	38.99	0	0.0120	0	0.000206	0	0.79	0	7.7450	0	7.5032	4	2411	4	2347	4	676.7	4	4.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1899.98	0	2.2819	0	34.6210	0	27.656	0	1880.524	0	103.47	0	31.4	0	39.15	0	0.0098	0	0.000197	0	0.76	0	7.7438	0	7.5009	0	2410	0	2347	0	682.6	0	4.79	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1850.03	0	2.3166	0	34.6180	0	27.651	0	1831.300	0	102.38	0	31.1	0	39.15	0	0.0142	0	0.000209	0	0.80	0	7.7417	0	7.4976	0	2410	0	2348	0	690.1	0	4.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1799.33	0	2.3844	0	34.6150	0	27.642	0	1781.326	0	99.66	0	30.3	0	39.51	0	0.0131	0	0.000204	0	0.78	0	7.7366	0	7.4922	0	2408	0	2348	0	702.9	0	4.76	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1750.16	0	2.4826	0	34.6090	0	27.629	0	1732.848	0	97.12	0	29.6	0	39.49	0	0.0142	0	0.000199	0	0.77	0	7.7327	0	7.4883	0	2406	0	2348	0	713.4	0	4.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1700.15	0	2.6017	0	34.6030	0	27.614	0	1683.531	0	94.25	0	28.9	0	39.64	0	0.0131	0	0.000221	0	0.83	0	7.7273	0	7.4833	0	2404	0	2347	0	727.0	0	4.79	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1649.48	0	2.6782	0	34.5980	0	27.603	0	1633.552	0	92.76	0	28.4	0	39.67	0	0.0153	0	0.000219	0	0.82	0	7.7246	0	7.4801	0	2402	0	2346	0	735.9	0	4.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1599.94	0	2.7674	0	34.5950	0	27.593	0	1584.675	0	90.75	0	27.9	0	39.82	0	0.0174	0	0.000205	0	0.79	0	7.7212	0	7.4765	0	2400	0	2346	0	746.3	0	4.82	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1549.19	0	2.8449	0	34.5910	0	27.583	0	1534.593	0	89.39	0	27.5	0	39.76	0	0.0174	0	0.000214	0	0.81	0	7.7202	0	7.4747	0	2399	0	2345	0	752.3	0	4.79	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1499.82	0	2.9409	0	34.5880	0	27.571	0	1485.862	0	87.58	0	27.0	0	39.98	0	0.0174	0	0.000215	0	0.81	0	7.7177	0	7.4721	0	2397	0	2344	0	760.9	0	4.88	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1449.85	0	3.0128	0	34.5780	0	27.557	0	1436.527	0	87.34	0	27.0	0	39.63	0	0.0131	0	0.000222	0	0.83	0	7.7189	0	7.4722	0	2395	0	2342	0	762.9	0	4.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1400.11	0	3.1883	0	34.5780	0	27.540	0	1387.407	0	84.48	0	26.2	0	39.98	0	0.0120	0	0.000220	0	0.83	0	7.7112	0	7.4659	0	2391	0	2340	0	781.6	0	4.82	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1349.87	0	3.3393	0	34.5720	0	27.521	0	1337.782	0	81.51	0	25.4	0	40.02	0	0.0153	0	0.000246	0	0.89	0	7.7071	0	7.4624	0	2388	0	2339	0	793.7	0	4.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1299.46	0	3.4594	0	34.5690	0	27.507	0	1287.978	0	79.75	0	24.9	0	40.02	0	0.0131	0	0.000232	0	0.86	0	7.7036	0	7.4591	0	2385	0	2337	0	804.9	0	4.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1249.85	0	3.5968	0	34.5630	0	27.489	0	1238.952	0	77.70	0	24.4	0	40.19	0	0.0174	0	0.000233	0	0.86	0	7.7001	0	7.4560	0	2382	0	2335	0	816.1	0	4.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1199.04	0	3.7413	0	34.5580	0	27.470	0	1188.729	0	75.73	0	23.8	0	40.32	0	0.0185	0	0.000217	0	0.82	0	7.6966	0	7.4529	0	2379	0	2333	0	827.6	0	4.76	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1149.07	0	3.9472	0	34.5520	0	27.444	0	1139.324	0	73.64	0	23.3	0	39.95	0	0.0185	0	0.000224	0	0.84	0	7.6926	0	7.4503	0	2375	0	2330	0	840.0	0	4.82	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1099.90	0	4.1264	0	34.5470	0	27.422	0	1090.698	0	71.23	0	22.6	0	40.27	0	0.0131	0	0.000224	0	0.84	0	7.6881	0	7.4469	0	2371	0	2327	0	853.7	0	4.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	1049.47	0	4.3000	0	34.5390	0	27.397	0	1040.815	0	73.07	0	23.3	0	39.52	0	0.0164	0	0.000255	0	0.92	0	7.6933	0	7.4518	0	2367	0	2322	0	847.4	0	4.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	999.36	0	4.5355	0	34.5320	0	27.365	0	991.237	0	70.36	0	22.6	0	39.86	0	0.0131	0	0.000237	0	0.87	0	7.6867	0	7.4472	0	2362	0	2318	0	865.6	0	4.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	975.80	0	4.6760	0	34.5320	0	27.350	0	967.923	0	64.32	0	20.7	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6966	0	7.4576	0	2359	0	2316	0	848.2	0	4.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	974.00	0	4.6910	0	34.5340	0	27.350	0	966.141	0	62.58	0	20.1	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6882	0	7.4503	0	2359	0	2318	0	865.9	0	4.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	972.00	0	4.7010	0	34.5340	0	27.349	0	964.162	0	61.24	0	19.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6874	0	7.4497	0	2359	0	2318	0	867.7	0	4.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	970.00	0	4.7170	0	34.5340	0	27.347	0	962.183	0	60.17	0	19.4	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6853	0	7.4479	0	2359	0	2319	0	872.5	0	4.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	968.00	0	4.7290	0	34.5340	0	27.346	0	960.204	0	59.41	0	19.1	0	-1e10	1	0.0164	0	0.000235	0	0.86	0	7.6845	0	7.4474	0	2359	0	2319	0	874.3	0	4.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	966.00	0	4.7450	0	34.5330	0	27.343	0	958.224	0	59.11	0	19.0	0	-1e10	1	0.0142	0	0.000238	0	0.87	0	7.6846	0	7.4476	0	2358	0	2318	0	874.4	0	4.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	964.00	0	4.7610	0	34.5310	0	27.340	0	956.245	0	59.68	0	19.2	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6878	0	7.4505	0	2358	0	2317	0	867.6	0	4.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	962.00	0	4.7710	0	34.5320	0	27.339	0	954.266	0	59.98	0	19.3	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6863	0	7.4492	0	2358	0	2317	0	871.1	0	4.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	960.00	0	4.7770	0	34.5320	0	27.339	0	952.286	0	59.62	0	19.2	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6857	0	7.4488	0	2358	0	2317	0	872.4	0	4.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	958.00	0	4.7860	0	34.5320	0	27.338	0	950.307	0	59.34	0	19.1	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6839	0	7.4471	0	2358	0	2318	0	876.6	0	4.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	956.00	0	4.7910	0	34.5310	0	27.336	0	948.327	0	59.37	0	19.2	0	-1e10	1	0.0174	0	0.000367	0	1.21	0	7.6854	0	7.4485	0	2358	0	2317	0	873.4	0	4.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	954.00	0	4.7990	0	34.5320	0	27.336	0	946.348	0	59.32	0	19.1	0	-1e10	1	0.0185	0	0.000235	0	0.87	0	7.6845	0	7.4477	0	2357	0	2317	0	875.7	0	4.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	952.00	0	4.7960	0	34.5290	0	27.334	0	944.369	0	60.00	0	19.4	0	40.38	0	0.0153	0	0.000231	0	0.85	0	7.6908	0	7.4525	0	2357	0	2312	0	861.1	0	4.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	950.00	0	4.7980	0	34.5290	0	27.334	0	942.389	0	62.59	0	20.2	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6956	0	7.4574	0	2357	0	2314	0	852.5	0	4.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	948.00	0	4.8110	0	34.5290	0	27.332	0	940.410	0	62.69	0	20.2	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6912	0	7.4536	0	2357	0	2315	0	861.8	0	4.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	946.00	0	4.8270	0	34.5300	0	27.331	0	938.430	0	61.84	0	20.0	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6883	0	7.4512	0	2357	0	2315	0	868.1	0	4.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	944.00	0	4.8460	0	34.5300	0	27.329	0	936.451	0	60.18	0	19.4	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6836	0	7.4472	0	2356	0	2316	0	878.4	0	4.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	942.00	0	4.8600	0	34.5300	0	27.328	0	934.471	0	58.78	0	19.0	0	-1e10	1	0.0196	0	0.000238	0	0.87	0	7.6813	0	7.4452	0	2356	0	2317	0	883.6	0	4.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	940.00	0	4.8750	0	34.5300	0	27.326	0	932.491	0	58.12	0	18.8	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6812	0	7.4453	0	2356	0	2317	0	884.0	0	4.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	938.00	0	4.8790	0	34.5300	0	27.325	0	930.512	0	58.08	0	18.8	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6828	0	7.4467	0	2356	0	2316	0	880.8	0	4.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	936.00	0	4.8920	0	34.5290	0	27.323	0	928.532	0	58.71	0	19.0	0	-1e10	1	0.0185	0	0.000235	0	0.87	0	7.6848	0	7.4486	0	2356	0	2315	0	876.5	0	4.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	934.00	0	4.9100	0	34.5280	0	27.320	0	926.553	0	58.99	0	19.1	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6846	0	7.4486	0	2355	0	2315	0	877.1	0	4.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	932.00	0	4.9180	0	34.5280	0	27.319	0	924.573	0	59.03	0	19.1	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6840	0	7.4480	0	2355	0	2315	0	878.8	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	930.00	0	4.9300	0	34.5270	0	27.317	0	922.593	0	59.05	0	19.1	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6844	0	7.4484	0	2355	0	2314	0	878.0	0	4.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	928.00	0	4.9450	0	34.5270	0	27.315	0	920.614	0	59.13	0	19.1	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6851	0	7.4492	0	2355	0	2314	0	876.6	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	926.00	0	4.9510	0	34.5270	0	27.315	0	918.634	0	59.33	0	19.2	0	-1e10	1	0.0185	0	0.000229	0	0.85	0	7.6849	0	7.4490	0	2354	0	2314	0	877.3	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	924.10	0	4.9570	0	34.5270	0	27.314	0	916.753	0	59.33	0	19.2	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6845	0	7.4487	0	2354	0	2314	0	878.3	0	4.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	922.00	0	4.9600	0	34.5270	0	27.314	0	914.675	0	59.25	0	19.2	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6847	0	7.4488	0	2354	0	2314	0	878.1	0	4.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	920.00	0	4.9900	0	34.5260	0	27.309	0	912.695	0	59.07	0	19.1	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6834	0	7.4480	0	2354	0	2313	0	880.9	0	4.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	918.00	0	5.0070	0	34.5250	0	27.307	0	910.715	0	58.55	0	19.0	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6818	0	7.4467	0	2353	0	2313	0	884.7	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	916.00	0	5.0280	0	34.5250	0	27.304	0	908.735	0	58.00	0	18.8	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6802	0	7.4455	0	2353	0	2313	0	888.3	0	4.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	914.00	0	5.0450	0	34.5250	0	27.302	0	906.755	0	57.61	0	18.7	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6801	0	7.4456	0	2353	0	2313	0	888.6	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	912.00	0	5.0510	0	34.5250	0	27.302	0	904.776	0	57.23	0	18.6	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6788	0	7.4444	0	2353	0	2313	0	891.6	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	910.00	0	5.0560	0	34.5250	0	27.301	0	902.796	0	57.10	0	18.5	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6795	0	7.4450	0	2353	0	2313	0	890.4	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	907.90	0	5.0730	0	34.5240	0	27.298	0	900.717	0	57.14	0	18.6	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6796	0	7.4452	0	2352	0	2313	0	890.4	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	906.00	0	5.0800	0	34.5240	0	27.297	0	898.836	0	57.14	0	18.6	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6792	0	7.4449	0	2352	0	2313	0	891.5	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	904.00	0	5.0890	0	34.5240	0	27.296	0	896.856	0	57.26	0	18.6	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6799	0	7.4456	0	2352	0	2312	0	890.1	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	902.00	0	5.1010	0	34.5240	0	27.295	0	894.876	0	57.22	0	18.6	0	40.47	0	0.0174	0	0.000241	0	0.88	0	7.6791	0	7.4443	0	2352	0	2309	0	890.6	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	900.00	0	5.1080	0	34.5240	0	27.294	0	892.896	0	56.79	0	18.5	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6774	0	7.4435	0	2352	0	2313	0	895.9	0	4.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	898.00	0	5.1220	0	34.5230	0	27.292	0	890.916	0	56.47	0	18.4	0	-1e10	1	0.0196	0	0.000243	0	0.89	0	7.6775	0	7.4437	0	2351	0	2312	0	895.8	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	896.00	0	5.1410	0	34.5230	0	27.290	0	888.936	0	56.18	0	18.3	0	-1e10	1	0.0185	0	0.000234	0	0.86	0	7.6769	0	7.4433	0	2351	0	2312	0	897.3	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	894.00	0	5.1490	0	34.5220	0	27.288	0	886.956	0	56.42	0	18.4	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6787	0	7.4449	0	2351	0	2311	0	893.5	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	892.00	0	5.1810	0	34.5210	0	27.283	0	884.976	0	56.89	0	18.5	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6793	0	7.4458	0	2350	0	2310	0	892.4	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	890.00	0	5.1920	0	34.5210	0	27.282	0	882.996	0	56.70	0	18.5	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6774	0	7.4441	0	2350	0	2311	0	896.8	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	888.00	0	5.1960	0	34.5210	0	27.282	0	881.016	0	56.46	0	18.4	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6774	0	7.4442	0	2350	0	2311	0	896.9	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	886.00	0	5.1980	0	34.5210	0	27.281	0	879.036	0	56.27	0	18.3	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6770	0	7.4438	0	2350	0	2311	0	898.0	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	884.00	0	5.2070	0	34.5210	0	27.280	0	877.056	0	56.18	0	18.3	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6775	0	7.4443	0	2350	0	2311	0	897.0	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	882.00	0	5.2330	0	34.5200	0	27.276	0	875.076	0	56.14	0	18.3	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6765	0	7.4437	0	2349	0	2310	0	899.4	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	880.00	0	5.2620	0	34.5190	0	27.272	0	873.096	0	56.00	0	18.3	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6765	0	7.4440	0	2348	0	2310	0	899.5	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	878.00	0	5.2690	0	34.5190	0	27.271	0	871.116	0	56.20	0	18.3	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6777	0	7.4450	0	2348	0	2309	0	897.1	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	876.00	0	5.2710	0	34.5190	0	27.271	0	869.136	0	56.41	0	18.4	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6778	0	7.4450	0	2348	0	2309	0	897.2	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	874.00	0	5.2760	0	34.5190	0	27.270	0	867.155	0	56.55	0	18.5	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6778	0	7.4450	0	2348	0	2309	0	897.3	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	872.00	0	5.2810	0	34.5190	0	27.270	0	865.175	0	56.57	0	18.5	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6780	0	7.4452	0	2348	0	2309	0	897.1	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	870.10	0	5.2840	0	34.5190	0	27.269	0	863.294	0	56.60	0	18.5	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6783	0	7.4455	0	2348	0	2309	0	896.5	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	868.00	0	5.2870	0	34.5190	0	27.269	0	861.215	0	56.62	0	18.5	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6786	0	7.4457	0	2348	0	2308	0	896.0	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	866.00	0	5.2920	0	34.5190	0	27.269	0	859.234	0	56.71	0	18.5	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6795	0	7.4464	0	2348	0	2308	0	894.4	0	4.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	864.00	0	5.2980	0	34.5180	0	27.267	0	857.254	0	56.85	0	18.6	0	-1e10	1	0.0153	0	0.000246	0	0.89	0	7.6793	0	7.4463	0	2348	0	2308	0	894.9	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	862.00	0	5.3140	0	34.5170	0	27.264	0	855.274	0	57.04	0	18.6	0	-1e10	1	0.0218	0	0.000243	0	0.89	0	7.6798	0	7.4469	0	2347	0	2307	0	894.0	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	860.00	0	5.3350	0	34.5160	0	27.261	0	853.294	0	57.36	0	18.7	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6812	0	7.4483	0	2347	0	2306	0	891.1	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	858.00	0	5.3460	0	34.5160	0	27.260	0	851.313	0	57.85	0	18.9	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6823	0	7.4493	0	2346	0	2306	0	888.9	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	856.00	0	5.3520	0	34.5150	0	27.258	0	849.333	0	58.58	0	19.1	0	-1e10	1	0.0196	0	0.000255	0	0.92	0	7.6847	0	7.4515	0	2346	0	2305	0	883.9	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	854.00	0	5.3560	0	34.5140	0	27.257	0	847.353	0	59.49	0	19.4	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6866	0	7.4531	0	2346	0	2304	0	879.9	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	852.00	0	5.3600	0	34.5140	0	27.256	0	845.372	0	60.12	0	19.7	0	39.47	0	0.0174	0	0.000244	0	0.89	0	7.6872	0	7.4530	0	2346	0	2300	0	877.4	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	850.00	0	5.3670	0	34.5140	0	27.256	0	843.392	0	60.45	0	19.8	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6868	0	7.4534	0	2346	0	2304	0	879.7	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	848.00	0	5.3700	0	34.5140	0	27.255	0	841.411	0	60.59	0	19.8	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6877	0	7.4541	0	2346	0	2303	0	878.0	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	846.00	0	5.3710	0	34.5140	0	27.255	0	839.431	0	60.72	0	19.9	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.6876	0	7.4540	0	2346	0	2303	0	878.3	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	844.00	0	5.3760	0	34.5130	0	27.254	0	837.450	0	60.97	0	19.9	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6887	0	7.4550	0	2346	0	2303	0	876.1	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	842.00	0	5.3860	0	34.5120	0	27.252	0	835.470	0	61.44	0	20.1	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6903	0	7.4564	0	2345	0	2302	0	872.9	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	840.00	0	5.3910	0	34.5120	0	27.251	0	833.489	0	61.84	0	20.2	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6910	0	7.4571	0	2345	0	2302	0	871.5	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	838.00	0	5.4080	0	34.5130	0	27.250	0	831.509	0	61.90	0	20.3	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6889	0	7.4553	0	2345	0	2302	0	876.4	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	836.00	0	5.4250	0	34.5140	0	27.249	0	829.528	0	60.52	0	19.8	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6826	0	7.4498	0	2345	0	2304	0	890.2	0	4.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	834.00	0	5.4370	0	34.5130	0	27.246	0	827.548	0	59.64	0	19.5	0	-1e10	1	0.0196	0	0.000258	0	0.92	0	7.6836	0	7.4508	0	2344	0	2303	0	888.2	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	832.00	0	5.4380	0	34.5100	0	27.244	0	825.567	0	59.99	0	19.6	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6885	0	7.4552	0	2344	0	2302	0	877.6	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	830.00	0	5.4340	0	34.5080	0	27.243	0	823.587	0	62.08	0	20.3	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6967	0	7.4623	0	2344	0	2299	0	860.2	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	828.00	0	5.4530	0	34.5060	0	27.239	0	821.606	0	64.86	0	21.3	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.7015	0	7.4668	0	2343	0	2297	0	850.3	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	826.00	0	5.4710	0	34.5060	0	27.237	0	819.625	0	66.12	0	21.7	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.7004	0	7.4659	0	2343	0	2297	0	852.8	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	824.00	0	5.4800	0	34.5060	0	27.235	0	817.645	0	66.27	0	21.7	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.7000	0	7.4656	0	2343	0	2297	0	853.8	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	821.90	0	5.4840	0	34.5060	0	27.235	0	815.565	0	66.39	0	21.8	0	-1e10	1	0.0142	0	0.000241	0	0.88	0	7.7007	0	7.4663	0	2343	0	2296	0	852.4	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	819.90	0	5.4840	0	34.5050	0	27.234	0	813.584	0	66.82	0	21.9	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.7025	0	7.4677	0	2343	0	2296	0	849.0	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	818.00	0	5.4850	0	34.5050	0	27.234	0	811.703	0	67.38	0	22.1	0	-1e10	1	0.0185	0	0.000338	0	1.13	0	7.7035	0	7.4686	0	2343	0	2295	0	847.0	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	816.00	0	5.4890	0	34.5050	0	27.234	0	809.722	0	67.69	0	22.2	0	-1e10	1	0.0142	0	0.000237	0	0.87	0	7.7031	0	7.4683	0	2343	0	2295	0	847.9	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	814.00	0	5.5010	0	34.5060	0	27.233	0	807.741	0	67.50	0	22.1	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.7015	0	7.4669	0	2342	0	2296	0	851.5	0	4.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	812.00	0	5.5390	0	34.5060	0	27.228	0	805.760	0	66.35	0	21.8	0	-1e10	1	0.0142	0	0.000258	0	0.92	0	7.6959	0	7.4623	0	2342	0	2297	0	863.4	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	810.00	0	5.5670	0	34.5080	0	27.226	0	803.780	0	64.01	0	21.0	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6888	0	7.4563	0	2342	0	2299	0	878.8	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	808.00	0	5.5770	0	34.5080	0	27.225	0	801.799	0	62.08	0	20.4	0	-1e10	1	0.0164	0	0.000260	0	0.93	0	7.6872	0	7.4549	0	2342	0	2299	0	882.5	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	806.00	0	5.5800	0	34.5050	0	27.223	0	799.818	0	61.95	0	20.4	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6932	0	7.4602	0	2341	0	2297	0	869.9	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	804.00	0	5.5870	0	34.5050	0	27.222	0	797.837	0	63.50	0	20.9	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6966	0	7.4633	0	2341	0	2296	0	862.8	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	802.00	0	5.5930	0	34.5040	0	27.220	0	795.856	0	64.49	0	21.2	0	38.68	0	0.0185	0	0.000242	0	0.88	0	7.6984	0	7.4642	0	2341	0	2292	0	858.0	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	800.00	0	5.5990	0	34.5030	0	27.219	0	793.875	0	65.60	0	21.6	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.7003	0	7.4666	0	2341	0	2294	0	855.3	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	798.00	0	5.6160	0	34.5040	0	27.217	0	791.894	0	66.09	0	21.7	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6993	0	7.4659	0	2340	0	2294	0	857.5	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	796.10	0	5.6250	0	34.5030	0	27.215	0	790.013	0	65.81	0	21.6	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6990	0	7.4656	0	2340	0	2294	0	858.3	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	794.00	0	5.6420	0	34.5020	0	27.212	0	787.933	0	66.54	0	21.9	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.7014	0	7.4679	0	2340	0	2293	0	853.5	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	792.00	0	5.6620	0	34.5010	0	27.209	0	785.952	0	66.77	0	22.0	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.7010	0	7.4677	0	2339	0	2292	0	854.4	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	790.00	0	5.6700	0	34.5010	0	27.208	0	783.971	0	66.86	0	22.0	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.7010	0	7.4678	0	2339	0	2292	0	854.6	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	788.00	0	5.6730	0	34.5010	0	27.208	0	781.990	0	67.07	0	22.1	0	-1e10	1	0.0153	0	0.000242	0	0.88	0	7.7015	0	7.4682	0	2339	0	2292	0	853.8	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	786.00	0	5.6760	0	34.5010	0	27.207	0	780.009	0	67.21	0	22.1	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.7016	0	7.4683	0	2339	0	2292	0	853.7	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	784.00	0	5.6790	0	34.5010	0	27.207	0	778.028	0	67.22	0	22.1	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.7016	0	7.4682	0	2339	0	2292	0	853.8	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	782.00	0	5.6800	0	34.5010	0	27.207	0	776.047	0	67.15	0	22.1	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.7017	0	7.4683	0	2339	0	2292	0	853.9	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	780.00	0	5.6820	0	34.5010	0	27.207	0	774.066	0	67.10	0	22.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7013	0	7.4678	0	2339	0	2292	0	854.9	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	778.00	0	5.6910	0	34.5010	0	27.206	0	772.084	0	67.03	0	22.1	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.7011	0	7.4677	0	2339	0	2292	0	855.6	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	776.00	0	5.7070	0	34.5000	0	27.203	0	770.103	0	66.56	0	21.9	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6985	0	7.4655	0	2339	0	2292	0	861.1	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	774.00	0	5.7160	0	34.5010	0	27.202	0	768.122	0	66.30	0	21.9	0	-1e10	1	0.0153	0	0.000261	0	0.93	0	7.6991	0	7.4661	0	2339	0	2292	0	860.2	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	772.00	0	5.7420	0	34.5020	0	27.200	0	766.141	0	65.36	0	21.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6945	0	7.4622	0	2338	0	2293	0	870.2	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	770.00	0	5.7540	0	34.5030	0	27.199	0	764.160	0	63.85	0	21.1	0	-1e10	1	0.0142	0	0.000249	0	0.90	0	7.6918	0	7.4599	0	2338	0	2294	0	876.1	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	768.00	0	5.7640	0	34.5020	0	27.197	0	762.179	0	62.71	0	20.7	0	-1e10	1	0.0185	0	0.000266	0	0.94	0	7.6907	0	7.4590	0	2338	0	2294	0	878.7	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	766.00	0	5.7860	0	34.5020	0	27.195	0	760.198	0	62.40	0	20.6	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6902	0	7.4587	0	2338	0	2294	0	880.0	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	764.00	0	5.8190	0	34.5020	0	27.190	0	758.216	0	61.83	0	20.4	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6887	0	7.4578	0	2337	0	2294	0	883.2	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	762.00	0	5.8380	0	34.5020	0	27.188	0	756.235	0	61.04	0	20.2	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6863	0	7.4559	0	2337	0	2294	0	888.6	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	760.00	0	5.8480	0	34.5030	0	27.188	0	754.254	0	60.41	0	20.0	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6856	0	7.4552	0	2337	0	2294	0	890.6	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	758.00	0	5.8640	0	34.5040	0	27.186	0	752.273	0	59.27	0	19.6	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6820	0	7.4522	0	2337	0	2295	0	898.7	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	756.00	0	5.8750	0	34.5040	0	27.185	0	750.291	0	58.67	0	19.4	0	-1e10	1	0.0153	0	0.000249	0	0.90	0	7.6834	0	7.4535	0	2337	0	2295	0	895.7	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	754.00	0	5.8770	0	34.5030	0	27.184	0	748.310	0	58.61	0	19.4	0	-1e10	1	0.0153	0	0.000273	0	0.96	0	7.6834	0	7.4534	0	2337	0	2295	0	896.0	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	752.00	0	5.8750	0	34.5020	0	27.183	0	746.329	0	59.09	0	19.6	0	38.76	0	0.0164	0	0.000263	0	0.94	0	7.6863	0	7.4553	0	2337	0	2290	0	888.4	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	750.00	0	5.8840	0	34.5010	0	27.181	0	744.347	0	60.12	0	19.9	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6890	0	7.4584	0	2336	0	2293	0	884.0	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	748.00	0	5.8880	0	34.5010	0	27.181	0	742.366	0	60.83	0	20.1	0	-1e10	1	0.0153	0	0.000256	0	0.92	0	7.6892	0	7.4586	0	2336	0	2292	0	883.7	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	746.00	0	5.9000	0	34.5010	0	27.179	0	740.385	0	60.97	0	20.2	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6884	0	7.4579	0	2336	0	2292	0	885.7	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	744.00	0	5.9120	0	34.5000	0	27.177	0	738.403	0	60.77	0	20.1	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6879	0	7.4575	0	2336	0	2292	0	887.0	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	742.00	0	5.9140	0	34.4990	0	27.176	0	736.422	0	61.36	0	20.3	0	-1e10	1	0.0164	0	0.000285	0	0.99	0	7.6912	0	7.4605	0	2336	0	2291	0	879.9	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	740.00	0	5.9240	0	34.4990	0	27.175	0	734.440	0	62.14	0	20.6	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.6918	0	7.4611	0	2335	0	2291	0	878.9	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	737.90	0	5.9370	0	34.4990	0	27.173	0	732.360	0	62.07	0	20.6	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6907	0	7.4601	0	2335	0	2291	0	881.5	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	736.00	0	5.9480	0	34.5000	0	27.173	0	730.477	0	61.89	0	20.5	0	-1e10	1	0.0185	0	0.000266	0	0.94	0	7.6902	0	7.4598	0	2335	0	2291	0	882.8	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	734.00	0	5.9660	0	34.5000	0	27.170	0	728.496	0	61.47	0	20.4	0	-1e10	1	0.0153	0	0.000266	0	0.94	0	7.6888	0	7.4587	0	2335	0	2291	0	885.9	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	732.00	0	5.9810	0	34.4980	0	27.167	0	726.514	0	61.45	0	20.4	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6897	0	7.4596	0	2334	0	2290	0	884.1	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	730.00	0	5.9880	0	34.4980	0	27.166	0	724.533	0	61.53	0	20.4	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6894	0	7.4594	0	2334	0	2290	0	885.0	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	728.00	0	6.0010	0	34.4980	0	27.164	0	722.551	0	61.60	0	20.4	0	-1e10	1	0.0164	0	0.000252	0	0.91	0	7.6897	0	7.4598	0	2334	0	2290	0	884.5	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	726.00	0	6.0110	0	34.4980	0	27.163	0	720.570	0	61.68	0	20.5	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6899	0	7.4600	0	2334	0	2290	0	884.2	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	724.00	0	6.0140	0	34.4980	0	27.163	0	718.588	0	61.77	0	20.5	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6904	0	7.4604	0	2334	0	2290	0	883.4	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	722.00	0	6.0220	0	34.4980	0	27.162	0	716.606	0	61.84	0	20.5	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6908	0	7.4607	0	2334	0	2289	0	882.8	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	720.00	0	6.0310	0	34.4980	0	27.160	0	714.625	0	61.81	0	20.5	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6900	0	7.4602	0	2334	0	2290	0	884.6	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	718.00	0	6.0450	0	34.4980	0	27.159	0	712.643	0	61.50	0	20.4	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6885	0	7.4589	0	2334	0	2290	0	888.1	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	716.00	0	6.0710	0	34.4990	0	27.156	0	710.661	0	60.92	0	20.2	0	-1e10	1	0.0153	0	0.000294	0	1.02	0	7.6865	0	7.4573	0	2333	0	2290	0	892.8	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	714.00	0	6.0850	0	34.4990	0	27.154	0	708.680	0	59.83	0	19.9	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6849	0	7.4560	0	2333	0	2290	0	896.5	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	712.00	0	6.0920	0	34.4980	0	27.153	0	706.698	0	59.89	0	19.9	0	-1e10	1	0.0196	0	0.000259	0	0.93	0	7.6870	0	7.4579	0	2333	0	2290	0	892.1	0	4.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	710.00	0	6.1130	0	34.4970	0	27.149	0	704.716	0	60.09	0	20.0	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6874	0	7.4585	0	2333	0	2289	0	891.4	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	708.00	0	6.1280	0	34.4970	0	27.147	0	702.735	0	60.15	0	20.0	0	-1e10	1	0.0142	0	0.000257	0	0.92	0	7.6866	0	7.4579	0	2333	0	2289	0	893.4	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	706.00	0	6.1410	0	34.4980	0	27.146	0	700.753	0	59.88	0	19.9	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6860	0	7.4574	0	2332	0	2289	0	894.9	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	704.00	0	6.1640	0	34.4980	0	27.143	0	698.771	0	59.69	0	19.9	0	-1e10	1	0.0142	0	0.000266	0	0.95	0	7.6854	0	7.4572	0	2332	0	2289	0	896.2	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	702.00	0	6.1820	0	34.4990	0	27.142	0	696.789	0	59.11	0	19.7	0	38.11	0	0.0120	0	0.000250	0	0.90	0	7.6836	0	7.4551	0	2332	0	2286	0	899.2	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	700.00	0	6.1860	0	34.5000	0	27.142	0	694.807	0	58.60	0	19.5	0	-1e10	1	0.0153	0	0.000271	0	0.96	0	7.6829	0	7.4550	0	2332	0	2289	0	902.4	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	698.00	0	6.2090	0	34.4990	0	27.138	0	692.826	0	58.27	0	19.4	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6822	0	7.4546	0	2331	0	2289	0	904.0	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	696.00	0	6.2290	0	34.4990	0	27.136	0	690.844	0	58.07	0	19.4	0	-1e10	1	0.0142	0	0.000262	0	0.93	0	7.6820	0	7.4546	0	2331	0	2289	0	904.7	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	694.00	0	6.2430	0	34.5000	0	27.135	0	688.862	0	57.84	0	19.3	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.6818	0	7.4546	0	2331	0	2289	0	905.2	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	692.00	0	6.2470	0	34.5000	0	27.134	0	686.880	0	57.74	0	19.3	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6822	0	7.4549	0	2331	0	2288	0	904.7	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	690.00	0	6.2620	0	34.5000	0	27.132	0	684.898	0	57.57	0	19.2	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6811	0	7.4540	0	2331	0	2288	0	907.3	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	688.00	0	6.2760	0	34.4990	0	27.130	0	682.916	0	57.43	0	19.2	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6809	0	7.4540	0	2330	0	2288	0	907.7	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	686.00	0	6.2970	0	34.4990	0	27.127	0	680.934	0	57.35	0	19.2	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6806	0	7.4540	0	2330	0	2288	0	908.6	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	684.00	0	6.3070	0	34.4990	0	27.126	0	678.952	0	57.18	0	19.1	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6803	0	7.4537	0	2330	0	2288	0	909.4	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	682.00	0	6.3100	0	34.5000	0	27.126	0	676.970	0	57.03	0	19.1	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6802	0	7.4536	0	2330	0	2288	0	909.9	0	4.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	680.00	0	6.3120	0	34.5000	0	27.126	0	674.988	0	56.96	0	19.0	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6799	0	7.4533	0	2330	0	2288	0	910.9	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	678.00	0	6.3160	0	34.5000	0	27.125	0	673.006	0	56.92	0	19.0	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6799	0	7.4532	0	2330	0	2288	0	911.1	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	676.00	0	6.3390	0	34.5000	0	27.122	0	671.024	0	56.60	0	18.9	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6788	0	7.4525	0	2329	0	2288	0	913.6	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	674.00	0	6.3450	0	34.4960	0	27.118	0	669.042	0	57.14	0	19.1	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6830	0	7.4562	0	2329	0	2286	0	904.5	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	672.00	0	6.3500	0	34.4940	0	27.116	0	667.060	0	58.89	0	19.7	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6871	0	7.4599	0	2329	0	2285	0	895.6	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	670.00	0	6.3900	0	34.4930	0	27.110	0	665.078	0	60.14	0	20.1	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.6881	0	7.4612	0	2328	0	2283	0	893.5	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	668.00	0	6.4140	0	34.4960	0	27.109	0	663.096	0	59.80	0	20.0	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.6844	0	7.4582	0	2328	0	2284	0	901.9	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	666.00	0	6.4320	0	34.4980	0	27.108	0	661.113	0	58.98	0	19.8	0	-1e10	1	0.0185	0	0.000260	0	0.93	0	7.6821	0	7.4563	0	2328	0	2285	0	907.1	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	664.00	0	6.4470	0	34.4980	0	27.106	0	659.131	0	57.85	0	19.4	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6805	0	7.4550	0	2328	0	2285	0	911.0	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	662.00	0	6.4540	0	34.4990	0	27.106	0	657.149	0	57.29	0	19.2	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.6802	0	7.4548	0	2328	0	2285	0	911.8	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	660.00	0	6.4620	0	34.4990	0	27.105	0	655.167	0	57.00	0	19.1	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6800	0	7.4546	0	2328	0	2285	0	912.5	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	658.00	0	6.4680	0	34.4990	0	27.104	0	653.185	0	56.83	0	19.1	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6803	0	7.4549	0	2328	0	2285	0	912.1	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	656.00	0	6.4850	0	34.4990	0	27.102	0	651.202	0	56.66	0	19.0	0	-1e10	1	0.0153	0	0.000269	0	0.95	0	7.6795	0	7.4543	0	2327	0	2285	0	914.1	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	654.00	0	6.4930	0	34.5000	0	27.102	0	649.220	0	56.49	0	19.0	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6789	0	7.4538	0	2327	0	2285	0	915.6	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	652.00	0	6.5080	0	34.5000	0	27.100	0	647.238	0	56.32	0	18.9	0	37.76	0	0.0164	0	0.000262	0	0.94	0	7.6788	0	7.4532	0	2327	0	2282	0	914.7	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	650.00	0	6.5270	0	34.4990	0	27.096	0	645.256	0	56.14	0	18.9	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6787	0	7.4539	0	2327	0	2285	0	916.5	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	648.00	0	6.5410	0	34.5000	0	27.095	0	643.273	0	55.98	0	18.8	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6787	0	7.4540	0	2327	0	2285	0	916.8	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	646.00	0	6.5470	0	34.5000	0	27.095	0	641.291	0	55.87	0	18.8	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6786	0	7.4539	0	2327	0	2285	0	917.2	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	644.00	0	6.5510	0	34.5010	0	27.095	0	639.309	0	55.76	0	18.7	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6782	0	7.4535	0	2327	0	2285	0	918.4	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	642.00	0	6.5590	0	34.5010	0	27.094	0	637.326	0	55.66	0	18.7	0	-1e10	1	0.0153	0	0.000262	0	0.94	0	7.6775	0	7.4529	0	2327	0	2285	0	920.1	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	640.00	0	6.5650	0	34.5010	0	27.093	0	635.344	0	55.64	0	18.7	0	-1e10	1	0.0196	0	0.000260	0	0.93	0	7.6783	0	7.4537	0	2327	0	2285	0	918.5	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	638.00	0	6.5860	0	34.5010	0	27.090	0	633.361	0	55.63	0	18.7	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.6782	0	7.4538	0	2326	0	2284	0	919.0	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	636.00	0	6.6110	0	34.5030	0	27.088	0	631.379	0	55.34	0	18.6	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6772	0	7.4531	0	2326	0	2284	0	921.6	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	634.00	0	6.6420	0	34.5030	0	27.084	0	629.397	0	55.08	0	18.6	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6769	0	7.4532	0	2326	0	2284	0	922.4	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	632.00	0	6.6600	0	34.5030	0	27.082	0	627.414	0	54.95	0	18.5	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.6767	0	7.4531	0	2326	0	2284	0	923.1	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	630.00	0	6.6670	0	34.5040	0	27.082	0	625.432	0	55.00	0	18.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6772	0	7.4537	0	2326	0	2283	0	922.1	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	628.00	0	6.6700	0	34.5040	0	27.081	0	623.449	0	55.07	0	18.6	0	-1e10	1	0.0185	0	0.000326	0	1.10	0	7.6771	0	7.4535	0	2326	0	2284	0	922.6	0	4.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	626.00	0	6.6910	0	34.5040	0	27.078	0	621.467	0	55.01	0	18.5	0	-1e10	1	0.0164	0	0.000281	0	0.98	0	7.6770	0	7.4536	0	2325	0	2283	0	923.0	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	624.00	0	6.6950	0	34.5000	0	27.075	0	619.484	0	55.45	0	18.7	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6790	0	7.4554	0	2325	0	2282	0	918.7	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	622.00	0	6.6940	0	34.5000	0	27.075	0	617.502	0	55.98	0	18.9	0	-1e10	1	0.0185	0	0.000281	0	0.99	0	7.6795	0	7.4557	0	2325	0	2282	0	917.7	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	620.00	0	6.6920	0	34.4990	0	27.074	0	615.519	0	56.25	0	19.0	0	-1e10	1	0.0153	0	0.000298	0	1.03	0	7.6802	0	7.4563	0	2325	0	2282	0	916.3	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	618.00	0	6.6970	0	34.4970	0	27.072	0	613.536	0	56.91	0	19.2	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6826	0	7.4584	0	2325	0	2281	0	911.1	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	616.00	0	6.7210	0	34.4980	0	27.069	0	611.554	0	57.24	0	19.3	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6809	0	7.4571	0	2324	0	2281	0	915.1	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	614.00	0	6.7310	0	34.4970	0	27.067	0	609.571	0	57.17	0	19.3	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6818	0	7.4580	0	2324	0	2281	0	913.2	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	612.00	0	6.7310	0	34.4960	0	27.066	0	607.588	0	57.53	0	19.4	0	-1e10	1	0.0196	0	0.000270	0	0.95	0	7.6835	0	7.4595	0	2324	0	2280	0	909.6	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	610.00	0	6.7270	0	34.4950	0	27.066	0	605.606	0	58.09	0	19.6	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6857	0	7.4613	0	2324	0	2279	0	905.0	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	608.00	0	6.7190	0	34.4900	0	27.063	0	603.623	0	59.30	0	20.0	0	-1e10	1	0.0153	0	0.000274	0	0.97	0	7.6899	0	7.4649	0	2324	0	2278	0	895.7	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	606.00	0	6.7330	0	34.4880	0	27.060	0	601.640	0	60.94	0	20.6	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6915	0	7.4665	0	2323	0	2277	0	892.4	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	604.00	0	6.7520	0	34.4890	0	27.058	0	599.658	0	61.31	0	20.7	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6902	0	7.4655	0	2323	0	2277	0	895.3	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	602.00	0	6.7640	0	34.4900	0	27.057	0	597.675	0	61.03	0	20.6	0	36.82	0	0.0164	0	0.000329	0	1.11	0	7.6891	0	7.4640	0	2323	0	2274	0	896.8	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	600.00	0	6.7750	0	34.4910	0	27.056	0	595.692	0	60.63	0	20.5	0	-1e10	1	0.0185	0	0.000267	0	0.95	0	7.6881	0	7.4637	0	2323	0	2278	0	900.5	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	598.00	0	6.7830	0	34.4910	0	27.055	0	593.709	0	60.35	0	20.4	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6876	0	7.4633	0	2323	0	2278	0	901.7	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	596.00	0	6.7900	0	34.4890	0	27.053	0	591.726	0	60.49	0	20.4	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6893	0	7.4649	0	2323	0	2277	0	898.1	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	594.00	0	6.8050	0	34.4890	0	27.051	0	589.744	0	60.81	0	20.6	0	-1e10	1	0.0164	0	0.000326	0	1.10	0	7.6897	0	7.4654	0	2322	0	2276	0	897.4	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	592.00	0	6.8210	0	34.4890	0	27.049	0	587.761	0	60.88	0	20.6	0	-1e10	1	0.0153	0	0.000279	0	0.98	0	7.6893	0	7.4651	0	2322	0	2276	0	898.5	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	590.00	0	6.8320	0	34.4900	0	27.048	0	585.778	0	60.65	0	20.5	0	-1e10	1	0.0164	0	0.000343	0	1.15	0	7.6885	0	7.4645	0	2322	0	2276	0	900.5	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	588.00	0	6.8360	0	34.4900	0	27.047	0	583.795	0	60.35	0	20.4	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6885	0	7.4644	0	2322	0	2276	0	900.6	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	586.00	0	6.8380	0	34.4890	0	27.046	0	581.812	0	60.28	0	20.4	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6882	0	7.4641	0	2322	0	2276	0	901.4	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	584.00	0	6.8600	0	34.4910	0	27.045	0	579.829	0	60.44	0	20.5	0	-1e10	1	0.0164	0	0.000296	0	1.02	0	7.6888	0	7.4649	0	2321	0	2276	0	900.2	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	582.00	0	6.9130	0	34.4950	0	27.041	0	577.846	0	60.03	0	20.3	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6866	0	7.4635	0	2321	0	2276	0	905.5	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	580.00	0	6.9330	0	34.4980	0	27.040	0	575.863	0	59.41	0	20.1	0	-1e10	1	0.0164	0	0.000289	0	1.00	0	7.6858	0	7.4630	0	2321	0	2276	0	907.4	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	578.00	0	6.9680	0	34.5000	0	27.037	0	573.880	0	58.95	0	20.0	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6856	0	7.4632	0	2321	0	2275	0	908.2	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	576.10	0	7.0010	0	34.5010	0	27.033	0	571.997	0	58.91	0	20.0	0	-1e10	1	0.0196	0	0.000289	0	1.00	0	7.6864	0	7.4643	0	2320	0	2275	0	906.6	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	574.00	0	7.0040	0	34.4960	0	27.029	0	569.914	0	58.62	0	19.9	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6855	0	7.4634	0	2320	0	2275	0	908.9	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	572.00	0	7.0100	0	34.4940	0	27.027	0	567.931	0	59.20	0	20.1	0	-1e10	1	0.0153	0	0.000277	0	0.97	0	7.6882	0	7.4658	0	2320	0	2274	0	903.0	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	570.00	0	7.0220	0	34.4890	0	27.021	0	565.948	0	59.94	0	20.4	0	-1e10	1	0.0164	0	0.000372	0	1.22	0	7.6900	0	7.4676	0	2319	0	2273	0	899.0	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	568.00	0	7.0340	0	34.4850	0	27.016	0	563.965	0	60.71	0	20.6	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6905	0	7.4681	0	2319	0	2272	0	898.0	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	566.00	0	7.0530	0	34.4850	0	27.013	0	561.982	0	60.96	0	20.7	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.6896	0	7.4675	0	2319	0	2272	0	900.2	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	564.00	0	7.0550	0	34.4850	0	27.013	0	559.999	0	60.98	0	20.7	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6901	0	7.4678	0	2319	0	2272	0	899.4	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	562.00	0	7.0580	0	34.4850	0	27.013	0	558.016	0	61.00	0	20.7	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6904	0	7.4681	0	2318	0	2272	0	898.9	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	560.00	0	7.0600	0	34.4850	0	27.012	0	556.033	0	61.16	0	20.8	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6905	0	7.4682	0	2318	0	2272	0	898.8	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	558.00	0	7.0610	0	34.4840	0	27.011	0	554.050	0	61.29	0	20.8	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6913	0	7.4688	0	2318	0	2271	0	897.3	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	556.00	0	7.0730	0	34.4840	0	27.010	0	552.066	0	61.45	0	20.9	0	-1e10	1	0.0142	0	0.000280	0	0.98	0	7.6908	0	7.4684	0	2318	0	2271	0	898.6	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	554.00	0	7.1180	0	34.4850	0	27.004	0	550.083	0	61.30	0	20.9	0	-1e10	1	0.0142	0	0.000273	0	0.96	0	7.6900	0	7.4682	0	2318	0	2271	0	900.7	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	552.00	0	7.1460	0	34.4880	0	27.003	0	548.100	0	61.10	0	20.8	0	35.99	0	0.0164	0	0.000289	0	1.01	0	7.6906	0	7.4685	0	2318	0	2267	0	898.2	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	550.00	0	7.1800	0	34.4870	0	26.997	0	546.117	0	60.96	0	20.8	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6902	0	7.4691	0	2317	0	2270	0	900.7	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	548.00	0	7.1530	0	34.4810	0	26.996	0	544.133	0	61.51	0	21.0	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6928	0	7.4710	0	2317	0	2269	0	895.0	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	546.00	0	7.1500	0	34.4800	0	26.996	0	542.150	0	62.00	0	21.1	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6929	0	7.4710	0	2317	0	2269	0	894.9	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	544.00	0	7.1510	0	34.4790	0	26.995	0	540.167	0	62.29	0	21.2	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6927	0	7.4708	0	2317	0	2269	0	895.5	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	542.00	0	7.1730	0	34.4790	0	26.992	0	538.184	0	62.39	0	21.3	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6930	0	7.4712	0	2317	0	2269	0	895.1	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	540.00	0	7.2050	0	34.4800	0	26.988	0	536.200	0	62.19	0	21.2	0	-1e10	1	0.0153	0	0.000292	0	1.01	0	7.6917	0	7.4704	0	2316	0	2269	0	898.2	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	538.00	0	7.2240	0	34.4790	0	26.985	0	534.217	0	61.99	0	21.2	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.6916	0	7.4705	0	2316	0	2269	0	898.5	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	536.00	0	7.2260	0	34.4790	0	26.984	0	532.233	0	62.00	0	21.2	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6914	0	7.4703	0	2316	0	2269	0	899.1	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	534.00	0	7.2310	0	34.4790	0	26.984	0	530.250	0	62.05	0	21.2	0	-1e10	1	0.0142	0	0.000289	0	1.01	0	7.6922	0	7.4710	0	2316	0	2268	0	897.7	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	532.00	0	7.2570	0	34.4790	0	26.980	0	528.267	0	61.99	0	21.2	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6913	0	7.4705	0	2316	0	2268	0	899.9	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	530.00	0	7.2750	0	34.4800	0	26.978	0	526.283	0	61.74	0	21.1	0	-1e10	1	0.0153	0	0.000285	0	0.99	0	7.6911	0	7.4704	0	2316	0	2268	0	900.6	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	528.00	0	7.2870	0	34.4810	0	26.977	0	524.300	0	61.48	0	21.0	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6906	0	7.4700	0	2316	0	2268	0	902.0	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	526.00	0	7.3130	0	34.4830	0	26.975	0	522.316	0	61.18	0	20.9	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6891	0	7.4689	0	2316	0	2269	0	905.6	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	524.00	0	7.3180	0	34.4830	0	26.974	0	520.333	0	60.94	0	20.8	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6900	0	7.4698	0	2316	0	2268	0	903.8	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	522.00	0	7.3330	0	34.4820	0	26.972	0	518.349	0	60.78	0	20.8	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6891	0	7.4691	0	2315	0	2268	0	905.9	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	520.00	0	7.3380	0	34.4810	0	26.970	0	516.366	0	60.67	0	20.8	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6892	0	7.4692	0	2315	0	2268	0	905.9	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	518.00	0	7.3440	0	34.4800	0	26.968	0	514.382	0	60.68	0	20.8	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.6893	0	7.4692	0	2315	0	2268	0	905.9	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	516.00	0	7.3570	0	34.4770	0	26.964	0	512.399	0	60.99	0	20.9	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6903	0	7.4703	0	2315	0	2267	0	903.7	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	514.00	0	7.3840	0	34.4770	0	26.960	0	510.415	0	61.18	0	21.0	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6896	0	7.4699	0	2314	0	2267	0	905.5	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	512.00	0	7.3980	0	34.4760	0	26.957	0	508.431	0	61.12	0	20.9	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6891	0	7.4696	0	2314	0	2267	0	906.8	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	510.00	0	7.4050	0	34.4730	0	26.954	0	506.448	0	61.25	0	21.0	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6896	0	7.4701	0	2314	0	2267	0	905.8	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	508.00	0	7.4200	0	34.4740	0	26.953	0	504.464	0	61.34	0	21.0	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6894	0	7.4700	0	2314	0	2266	0	906.5	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	506.00	0	7.4550	0	34.4740	0	26.948	0	502.480	0	61.12	0	21.0	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6885	0	7.4696	0	2314	0	2266	0	908.8	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	504.00	0	7.4670	0	34.4740	0	26.946	0	500.497	0	60.93	0	20.9	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6883	0	7.4695	0	2313	0	2266	0	909.4	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	502.00	0	7.4770	0	34.4730	0	26.944	0	498.513	0	60.88	0	20.9	0	35.10	0	0.0164	0	0.000290	0	1.01	0	7.6882	0	7.4689	0	2313	0	2263	0	908.6	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	500.00	0	7.4850	0	34.4730	0	26.943	0	496.529	0	60.88	0	20.9	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6881	0	7.4693	0	2313	0	2266	0	910.3	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	498.00	0	7.4990	0	34.4730	0	26.941	0	494.546	0	60.91	0	20.9	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6877	0	7.4691	0	2313	0	2266	0	911.3	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	496.00	0	7.5260	0	34.4730	0	26.937	0	492.562	0	60.85	0	20.9	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6882	0	7.4698	0	2312	0	2265	0	910.4	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	494.00	0	7.5370	0	34.4740	0	26.936	0	490.578	0	60.65	0	20.8	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6880	0	7.4697	0	2312	0	2265	0	911.1	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	492.00	0	7.5570	0	34.4740	0	26.933	0	488.594	0	60.42	0	20.8	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6877	0	7.4696	0	2312	0	2265	0	912.0	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	490.00	0	7.5700	0	34.4730	0	26.930	0	486.611	0	60.25	0	20.7	0	-1e10	1	0.0153	0	0.000283	0	0.99	0	7.6872	0	7.4693	0	2312	0	2265	0	913.3	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	488.00	0	7.5840	0	34.4710	0	26.927	0	484.627	0	60.22	0	20.7	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6868	0	7.4691	0	2312	0	2264	0	914.2	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	486.00	0	7.5940	0	34.4690	0	26.924	0	482.643	0	60.43	0	20.8	0	-1e10	1	0.0164	0	0.000285	0	1.00	0	7.6880	0	7.4702	0	2311	0	2264	0	911.6	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	484.00	0	7.6050	0	34.4690	0	26.922	0	480.659	0	60.55	0	20.8	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6877	0	7.4700	0	2311	0	2264	0	912.5	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	482.00	0	7.6180	0	34.4690	0	26.920	0	478.675	0	60.50	0	20.8	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6874	0	7.4698	0	2311	0	2264	0	913.4	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	480.00	0	7.6300	0	34.4700	0	26.919	0	476.691	0	60.32	0	20.8	0	-1e10	1	0.0153	0	0.000304	0	1.04	0	7.6875	0	7.4700	0	2311	0	2263	0	913.4	0	4.25	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	478.00	0	7.6570	0	34.4710	0	26.916	0	474.707	0	60.04	0	20.7	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6868	0	7.4696	0	2311	0	2263	0	915.3	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	476.00	0	7.7090	0	34.4730	0	26.910	0	472.723	0	59.29	0	20.5	0	-1e10	1	0.0164	0	0.000290	0	1.01	0	7.6850	0	7.4687	0	2310	0	2263	0	919.6	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	474.00	0	7.7360	0	34.4760	0	26.908	0	470.739	0	58.37	0	20.1	0	-1e10	1	0.0153	0	0.000293	0	1.01	0	7.6833	0	7.4674	0	2310	0	2264	0	923.7	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	472.00	0	7.7510	0	34.4770	0	26.907	0	468.755	0	57.74	0	19.9	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6822	0	7.4665	0	2310	0	2264	0	926.6	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	470.00	0	7.7800	0	34.4790	0	26.904	0	466.771	0	57.22	0	19.8	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6808	0	7.4655	0	2310	0	2264	0	930.0	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	468.00	0	7.8230	0	34.4820	0	26.900	0	464.787	0	56.59	0	19.6	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.6788	0	7.4642	0	2310	0	2264	0	934.9	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	466.00	0	7.9030	0	34.4890	0	26.894	0	462.803	0	55.22	0	19.1	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6753	0	7.4620	0	2310	0	2265	0	943.5	0	4.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	464.00	0	7.9920	0	34.4970	0	26.887	0	460.819	0	52.64	0	18.3	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.6699	0	7.4582	0	2309	0	2266	0	956.7	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	462.00	0	8.0640	0	34.5040	0	26.882	0	458.835	0	50.45	0	17.5	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6665	0	7.4560	0	2309	0	2267	0	965.2	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	460.00	0	8.0890	0	34.5040	0	26.878	0	456.851	0	49.07	0	17.1	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6650	0	7.4549	0	2309	0	2267	0	969.0	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	458.00	0	8.0710	0	34.4990	0	26.877	0	454.867	0	49.20	0	17.1	0	-1e10	1	0.0196	0	0.000300	0	1.03	0	7.6665	0	7.4559	0	2309	0	2266	0	965.6	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	456.00	0	8.0590	0	34.4960	0	26.876	0	452.883	0	49.97	0	17.4	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6683	0	7.4574	0	2309	0	2266	0	961.2	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	454.00	0	8.0650	0	34.4960	0	26.876	0	450.899	0	50.47	0	17.6	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6680	0	7.4571	0	2309	0	2266	0	962.3	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	452.00	0	8.0280	0	34.4810	0	26.869	0	448.914	0	51.53	0	17.9	0	35.02	0	0.0174	0	0.000298	0	1.03	0	7.6736	0	7.4610	0	2308	0	2260	0	947.7	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	450.00	0	8.0510	0	34.4800	0	26.865	0	446.930	0	53.64	0	18.6	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.6745	0	7.4627	0	2308	0	2263	0	946.9	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	448.00	0	8.0960	0	34.4840	0	26.861	0	444.946	0	53.64	0	18.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6720	0	7.4609	0	2307	0	2263	0	953.3	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	446.00	0	8.1170	0	34.4830	0	26.857	0	442.962	0	53.05	0	18.5	0	-1e10	1	0.0174	0	0.000293	0	1.02	0	7.6713	0	7.4605	0	2307	0	2263	0	955.0	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	444.00	0	8.1810	0	34.4840	0	26.849	0	440.978	0	53.03	0	18.5	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6707	0	7.4607	0	2307	0	2263	0	956.9	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	442.00	0	8.2280	0	34.4880	0	26.845	0	438.993	0	51.99	0	18.1	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6674	0	7.4582	0	2307	0	2263	0	965.0	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	440.00	0	8.2370	0	34.4860	0	26.842	0	437.009	0	51.49	0	18.0	0	-1e10	1	0.0185	0	0.000298	0	1.03	0	7.6685	0	7.4592	0	2307	0	2263	0	962.7	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	438.00	0	8.2790	0	34.4880	0	26.837	0	435.025	0	51.20	0	17.9	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6674	0	7.4587	0	2306	0	2263	0	965.5	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	436.00	0	8.3110	0	34.4900	0	26.834	0	433.040	0	50.45	0	17.6	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6661	0	7.4579	0	2306	0	2263	0	969.1	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	434.00	0	8.3440	0	34.4940	0	26.832	0	431.056	0	49.64	0	17.4	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.6637	0	7.4561	0	2306	0	2264	0	975.1	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	432.00	0	8.4060	0	34.4990	0	26.826	0	429.072	0	48.45	0	17.0	0	-1e10	1	0.0174	0	0.000414	0	1.33	0	7.6614	0	7.4548	0	2306	0	2264	0	981.0	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	430.00	0	8.4650	0	34.4990	0	26.817	0	427.087	0	47.46	0	16.7	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6599	0	7.4540	0	2306	0	2264	0	985.2	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	428.00	0	8.4860	0	34.4970	0	26.812	0	425.103	0	47.18	0	16.6	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6606	0	7.4549	0	2306	0	2263	0	983.5	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	426.00	0	8.5340	0	34.4960	0	26.804	0	423.118	0	47.13	0	16.6	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6605	0	7.4553	0	2305	0	2263	0	984.2	0	4.28	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	424.00	0	8.5750	0	34.4980	0	26.799	0	421.134	0	46.97	0	16.5	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.6591	0	7.4545	0	2305	0	2263	0	988.0	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	422.00	0	8.5940	0	34.4990	0	26.797	0	419.149	0	46.55	0	16.4	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6585	0	7.4542	0	2305	0	2263	0	989.7	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	420.00	0	8.6080	0	34.4980	0	26.794	0	417.165	0	46.38	0	16.3	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6584	0	7.4542	0	2305	0	2263	0	990.2	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	418.00	0	8.6150	0	34.4960	0	26.791	0	415.181	0	46.52	0	16.4	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6590	0	7.4547	0	2305	0	2262	0	988.9	0	4.28	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	416.00	0	8.5990	0	34.4840	0	26.784	0	413.196	0	47.19	0	16.6	0	-1e10	1	0.0185	0	0.000315	0	1.07	0	7.6610	0	7.4563	0	2304	0	2261	0	983.9	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	414.00	0	8.5920	0	34.4700	0	26.775	0	411.211	0	50.08	0	17.6	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6678	0	7.4623	0	2303	0	2258	0	967.6	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	412.00	0	8.6450	0	34.4750	0	26.770	0	409.227	0	51.07	0	18.0	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6654	0	7.4607	0	2303	0	2259	0	973.6	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	410.00	0	8.6840	0	34.4720	0	26.762	0	407.242	0	50.91	0	17.9	0	-1e10	1	0.0153	0	0.000323	0	1.09	0	7.6653	0	7.4610	0	2303	0	2258	0	974.3	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	408.00	0	8.7920	0	34.4710	0	26.744	0	405.258	0	51.08	0	18.0	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6646	0	7.4618	0	2302	0	2257	0	976.3	0	4.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	406.00	0	8.8440	0	34.4750	0	26.739	0	403.273	0	50.68	0	17.9	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6632	0	7.4611	0	2302	0	2258	0	980.1	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	404.00	0	8.8960	0	34.4770	0	26.732	0	401.288	0	50.07	0	17.7	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6622	0	7.4608	0	2302	0	2258	0	983.0	0	4.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	402.00	0	8.9340	0	34.4770	0	26.726	0	399.304	0	49.69	0	17.6	0	33.03	0	0.0142	0	0.000368	0	1.21	0	7.6618	0	7.4604	0	2302	0	2255	0	983.0	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	400.00	0	8.9550	0	34.4760	0	26.722	0	397.319	0	49.63	0	17.6	0	-1e10	1	0.0164	0	0.000316	0	1.07	0	7.6618	0	7.4610	0	2301	0	2257	0	984.6	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	398.00	0	8.9680	0	34.4760	0	26.720	0	395.334	0	49.68	0	17.6	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6615	0	7.4609	0	2301	0	2257	0	985.5	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	396.00	0	8.9750	0	34.4750	0	26.718	0	393.350	0	49.77	0	17.7	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6617	0	7.4611	0	2301	0	2257	0	985.1	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	394.00	0	8.9960	0	34.4740	0	26.714	0	391.365	0	49.87	0	17.7	0	-1e10	1	0.0174	0	0.000417	0	1.34	0	7.6615	0	7.4611	0	2301	0	2257	0	985.9	0	4.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	392.00	0	9.0700	0	34.4710	0	26.700	0	389.380	0	50.05	0	17.8	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.6612	0	7.4617	0	2300	0	2256	0	987.0	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	390.00	0	9.1290	0	34.4690	0	26.689	0	387.396	0	50.34	0	17.9	0	-1e10	1	0.0153	0	0.000316	0	1.08	0	7.6624	0	7.4635	0	2300	0	2255	0	984.5	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	388.00	0	9.1390	0	34.4690	0	26.687	0	385.411	0	50.72	0	18.1	0	-1e10	1	0.0164	0	0.000304	0	1.04	0	7.6635	0	7.4646	0	2300	0	2254	0	981.9	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	386.00	0	9.1470	0	34.4680	0	26.685	0	383.426	0	51.00	0	18.2	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6636	0	7.4647	0	2300	0	2254	0	982.0	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	384.00	0	9.1550	0	34.4650	0	26.681	0	381.441	0	51.35	0	18.3	0	-1e10	1	0.0164	0	0.000319	0	1.08	0	7.6643	0	7.4654	0	2299	0	2254	0	980.3	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	382.00	0	9.1580	0	34.4570	0	26.675	0	379.456	0	52.24	0	18.6	0	32.22	0	0.0142	0	0.000304	0	1.04	0	7.6669	0	7.4673	0	2299	0	2249	0	972.9	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	380.00	0	9.1960	0	34.4500	0	26.663	0	377.471	0	53.83	0	19.2	0	-1e10	1	0.0142	0	0.000302	0	1.04	0	7.6701	0	7.4710	0	2298	0	2251	0	966.7	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	378.00	0	9.1970	0	34.4370	0	26.653	0	375.487	0	55.97	0	20.0	0	-1e10	1	0.0153	0	0.000307	0	1.05	0	7.6776	0	7.4778	0	2297	0	2247	0	948.9	0	4.25	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	376.00	0	9.2770	0	34.4430	0	26.644	0	373.502	0	57.33	0	20.5	0	-1e10	1	0.0131	0	0.000340	0	1.14	0	7.6735	0	7.4750	0	2297	0	2248	0	959.1	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	374.00	0	9.3060	0	34.4410	0	26.638	0	371.517	0	57.01	0	20.4	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6729	0	7.4749	0	2297	0	2248	0	960.5	0	4.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	372.00	0	9.4290	0	34.4390	0	26.617	0	369.532	0	57.40	0	20.6	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6737	0	7.4771	0	2296	0	2246	0	959.3	0	4.25	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	370.00	0	9.5120	0	34.4440	0	26.607	0	367.547	0	57.37	0	20.6	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.6726	0	7.4771	0	2296	0	2246	0	962.4	0	4.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	368.00	0	9.5670	0	34.4530	0	26.605	0	365.562	0	56.71	0	20.4	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6702	0	7.4756	0	2296	0	2247	0	968.6	0	4.25	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	366.00	0	9.7020	0	34.4690	0	26.595	0	363.577	0	54.88	0	19.8	0	-1e10	1	0.0153	0	0.000324	0	1.10	0	7.6636	0	7.4712	0	2296	0	2249	0	985.4	0	4.25	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	364.00	0	9.8750	0	34.4760	0	26.571	0	361.592	0	52.05	0	18.8	0	-1e10	1	0.0153	0	0.000327	0	1.10	0	7.6570	0	7.4674	0	2296	0	2250	0	1002.5	0	4.28	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	362.00	0	9.9040	0	34.4780	0	26.568	0	359.607	0	50.14	0	18.2	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6574	0	7.4680	0	2296	0	2250	0	1002.0	0	4.28	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	360.00	0	9.8970	0	34.4720	0	26.565	0	357.622	0	50.10	0	18.1	0	31.03	0	0.0131	0	0.000329	0	1.11	0	7.6610	0	7.4707	0	2296	0	2246	0	992.1	0	4.28	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	358.00	0	9.8930	0	34.4670	0	26.561	0	355.637	0	51.26	0	18.6	0	-1e10	1	0.0142	0	0.000296	0	1.02	0	7.6640	0	7.4738	0	2296	0	2247	0	986.0	0	4.22	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	356.00	0	9.9000	0	34.4650	0	26.558	0	353.652	0	52.22	0	18.9	0	-1e10	1	0.0142	0	0.000313	0	1.07	0	7.6651	0	7.4747	0	2295	0	2246	0	983.6	0	4.25	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	354.00	0	9.7990	0	34.4330	0	26.550	0	351.666	0	54.00	0	19.5	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6743	0	7.4818	0	2294	0	2242	0	960.6	0	4.25	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	352.00	0	9.7880	0	34.4150	0	26.538	0	349.681	0	60.51	0	21.8	0	29.83	0	0.0131	0	0.000301	0	1.04	0	7.6880	0	7.4938	0	2292	0	2234	0	927.1	0	4.25	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	350.00	0	9.9360	0	34.4230	0	26.519	0	347.696	0	62.64	0	22.7	0	-1e10	1	0.0153	0	0.000329	0	1.11	0	7.6817	0	7.4903	0	2292	0	2238	0	943.5	0	4.19	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	348.00	0	9.9840	0	34.4160	0	26.506	0	345.711	0	63.41	0	23.0	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.6867	0	7.4954	0	2291	0	2235	0	932.2	0	4.19	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	346.00	0	10.0230	0	34.4140	0	26.498	0	343.726	0	64.88	0	23.5	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.6888	0	7.4978	0	2291	0	2234	0	927.5	0	4.19	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	344.00	0	10.1010	0	34.3990	0	26.473	0	341.741	0	66.83	0	24.3	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6969	0	7.5062	0	2289	0	2230	0	909.2	0	4.16	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	342.00	0	10.1290	0	34.3880	0	26.459	0	339.755	0	70.98	0	25.8	0	28.31	0	0.0109	0	0.000308	0	1.06	0	7.7077	0	7.5161	0	2288	0	2223	0	884.0	0	4.12	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	340.00	0	10.1390	0	34.3810	0	26.452	0	337.770	0	74.78	0	27.2	0	-1e10	1	0.0098	0	0.000341	0	1.14	0	7.7132	0	7.5216	0	2287	0	2223	0	873.1	0	4.09	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	338.00	0	10.1820	0	34.3700	0	26.436	0	335.785	0	78.51	0	28.6	0	-1e10	1	0.0109	0	0.000325	0	1.10	0	7.7212	0	7.5294	0	2286	0	2219	0	856.0	0	4.06	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	336.00	0	10.2930	0	34.3650	0	26.413	0	333.800	0	82.25	0	30.0	0	-1e10	1	0.0120	0	0.000302	0	1.04	0	7.7273	0	7.5365	0	2285	0	2216	0	843.4	0	4.09	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	334.00	0	10.3990	0	34.3670	0	26.396	0	331.814	0	83.47	0	30.5	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.7248	0	7.5356	0	2285	0	2216	0	849.1	0	4.06	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	332.00	0	10.4320	0	34.3540	0	26.380	0	329.829	0	86.78	0	31.7	0	26.07	0	0.0120	0	0.000311	0	1.06	0	7.7375	0	7.5473	0	2284	0	2208	0	821.8	0	4.00	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	330.00	0	10.5180	0	34.3590	0	26.369	0	327.844	0	88.92	0	32.6	0	-1e10	1	0.0098	0	0.000326	0	1.10	0	7.7362	0	7.5475	0	2284	0	2210	0	825.8	0	4.06	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	328.00	0	10.5530	0	34.3620	0	26.366	0	325.858	0	89.09	0	32.7	0	-1e10	1	0.0087	0	0.000302	0	1.04	0	7.7360	0	7.5478	0	2284	0	2210	0	826.3	0	4.00	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	326.00	0	10.5970	0	34.3650	0	26.360	0	323.873	0	88.92	0	32.6	0	-1e10	1	0.0098	0	0.000342	0	1.14	0	7.7340	0	7.5464	0	2284	0	2211	0	830.9	0	4.00	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	324.00	0	10.6430	0	34.3670	0	26.354	0	321.887	0	88.36	0	32.5	0	-1e10	1	0.0120	0	0.000309	0	1.06	0	7.7335	0	7.5465	0	2284	0	2211	0	832.4	0	4.00	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	322.00	0	10.6720	0	34.3660	0	26.348	0	319.902	0	88.59	0	32.6	0	25.52	0	0.0098	0	0.000302	0	1.04	0	7.7353	0	7.5482	0	2283	0	2207	0	827.7	0	3.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	320.00	0	10.6840	0	34.3640	0	26.344	0	317.917	0	89.14	0	32.8	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.7367	0	7.5499	0	2283	0	2209	0	826.0	0	3.97	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	318.00	0	10.6960	0	34.3600	0	26.339	0	315.931	0	90.20	0	33.2	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.7408	0	7.5539	0	2283	0	2207	0	817.7	0	3.97	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	316.00	0	10.7120	0	34.3550	0	26.332	0	313.946	0	91.95	0	33.8	0	-1e10	1	0.0087	0	0.000307	0	1.05	0	7.7456	0	7.5584	0	2282	0	2205	0	808.2	0	3.91	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	314.00	0	10.7540	0	34.3520	0	26.322	0	311.960	0	94.37	0	34.8	0	-1e10	1	0.0098	0	0.000312	0	1.06	0	7.7509	0	7.5638	0	2282	0	2203	0	797.7	0	3.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	312.00	0	10.8460	0	34.3500	0	26.304	0	309.975	0	96.07	0	35.5	0	24.75	0	0.0087	0	0.000338	0	1.13	0	7.7533	0	7.5669	0	2281	0	2199	0	792.3	0	3.97	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	310.00	0	10.9730	0	34.3380	0	26.272	0	307.989	0	98.53	0	36.5	0	-1e10	1	0.0087	0	0.000314	0	1.07	0	7.7651	0	7.5799	0	2280	0	2196	0	770.4	0	3.88	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	308.00	0	11.0710	0	34.3260	0	26.245	0	306.004	0	105.22	0	39.0	0	-1e10	1	0.0076	0	0.000322	0	1.09	0	7.7843	0	7.5992	0	2279	0	2187	0	734.0	0	3.82	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	306.00	0	11.0900	0	34.3240	0	26.240	0	304.018	0	110.44	0	41.0	0	-1e10	1	0.0065	0	0.000319	0	1.08	0	7.7903	0	7.6049	0	2278	0	2185	0	723.2	0	3.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	304.00	0	11.1530	0	34.3230	0	26.228	0	302.032	0	113.98	0	42.3	0	-1e10	1	0.0065	0	0.000301	0	1.03	0	7.7960	0	7.6112	0	2278	0	2182	0	713.0	0	3.79	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	302.00	0	11.2840	0	34.3290	0	26.209	0	300.047	0	115.13	0	42.9	0	22.29	0	0.0076	0	0.000303	0	1.04	0	7.7929	0	7.6097	0	2278	0	2180	0	718.4	0	3.76	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	300.00	0	11.3910	0	34.3350	0	26.194	0	298.061	0	114.50	0	42.7	0	-1e10	1	0.0065	0	0.000308	0	1.05	0	7.7896	0	7.6082	0	2278	0	2183	0	725.7	0	3.82	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	298.00	0	11.4350	0	34.3330	0	26.184	0	296.076	0	114.25	0	42.7	0	-1e10	1	0.0065	0	0.000329	0	1.11	0	7.7954	0	7.6142	0	2277	0	2181	0	715.4	0	3.79	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	296.00	0	11.4780	0	34.3220	0	26.168	0	294.090	0	117.77	0	44.0	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.8092	0	7.6277	0	2276	0	2175	0	690.8	0	3.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	294.00	0	11.5180	0	34.3150	0	26.155	0	292.104	0	123.88	0	46.4	0	-1e10	1	0.0065	0	0.000348	0	1.16	0	7.8223	0	7.6406	0	2275	0	2169	0	668.1	0	3.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	292.00	0	11.5540	0	34.3080	0	26.143	0	290.119	0	129.01	0	48.3	0	20.18	0	0.0076	0	0.000308	0	1.05	0	7.8323	0	7.6503	0	2274	0	2162	0	650.7	0	3.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	290.00	0	11.7940	0	34.3100	0	26.100	0	288.133	0	134.74	0	50.7	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.8442	0	7.6650	0	2273	0	2158	0	632.4	0	3.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	288.00	0	11.9030	0	34.3190	0	26.086	0	286.147	0	138.13	0	52.1	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.8454	0	7.6677	0	2273	0	2156	0	630.7	0	3.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	286.00	0	12.0480	0	34.3340	0	26.070	0	284.161	0	136.83	0	51.8	0	-1e10	1	0.0065	0	0.000306	0	1.05	0	7.8361	0	7.6608	0	2274	0	2160	0	646.5	0	3.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	284.00	0	12.2750	0	34.3460	0	26.036	0	282.176	0	133.17	0	50.6	0	-1e10	1	0.0054	0	0.000297	0	1.03	0	7.8314	0	7.6594	0	2274	0	2161	0	655.1	0	3.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	282.00	0	12.4080	0	34.3570	0	26.019	0	280.190	0	131.16	0	50.0	0	18.57	0	0.0043	0	0.000304	0	1.04	0	7.8310	0	7.6606	0	2275	0	2159	0	655.7	0	3.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	280.00	0	12.5660	0	34.3630	0	25.993	0	278.204	0	130.64	0	50.0	0	-1e10	1	0.0065	0	0.000302	0	1.04	0	7.8364	0	7.6682	0	2275	0	2158	0	647.8	0	3.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	278.00	0	12.7950	0	34.3610	0	25.947	0	276.218	0	137.80	0	53.0	0	-1e10	1	0.0043	0	0.000293	0	1.02	0	7.8633	0	7.6970	0	2273	0	2145	0	604.9	0	3.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	276.00	0	12.9280	0	34.3680	0	25.926	0	274.232	0	145.28	0	56.0	0	-1e10	1	0.0022	0	0.000300	0	1.03	0	7.8725	0	7.7076	0	2273	0	2141	0	591.1	0	3.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	274.00	0	13.1190	0	34.3780	0	25.895	0	272.246	0	150.15	0	58.1	0	-1e10	1	0.0022	0	0.000312	0	1.07	0	7.8829	0	7.7203	0	2273	0	2135	0	575.7	0	3.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	272.00	0	13.2710	0	34.3890	0	25.873	0	270.260	0	152.88	0	59.4	0	-1e10	1	0.0033	0	0.000296	0	1.02	0	7.8876	0	7.7268	0	2273	0	2133	0	569.2	0	3.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	270.00	0	13.5690	0	34.4040	0	25.824	0	268.275	0	154.27	0	60.3	0	14.67	0	0.0022	0	0.000303	0	1.04	0	7.8922	0	7.7353	0	2273	0	2128	0	562.6	0	3.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	268.00	0	13.7750	0	34.4200	0	25.794	0	266.289	0	155.94	0	61.2	0	-1e10	1	0.0022	0	0.000306	0	1.05	0	7.8982	0	7.7441	0	2274	0	2126	0	554.8	0	3.40	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	266.00	0	13.9230	0	34.4310	0	25.772	0	264.303	0	157.32	0	61.9	0	-1e10	1	0.0022	0	0.000287	0	1.00	0	7.9021	0	7.7499	0	2274	0	2124	0	549.7	0	3.37	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	264.00	0	14.0800	0	34.4440	0	25.749	0	262.317	0	159.05	0	62.8	0	-1e10	1	0.0033	0	0.000311	0	1.06	0	7.9043	0	7.7543	0	2274	0	2123	0	546.8	0	3.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	262.00	0	14.3930	0	34.4640	0	25.699	0	260.331	0	156.98	0	62.4	0	13.00	0	0.0054	0	0.000297	0	1.03	0	7.9047	0	7.7589	0	2275	0	2120	0	546.7	0	3.31	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	260.00	0	14.5950	0	34.4800	0	25.668	0	258.345	0	160.76	0	64.1	0	-1e10	1	0.0033	0	0.000283	0	0.99	0	7.9173	0	7.7741	0	2276	0	2115	0	529.7	0	3.28	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	258.00	0	14.7810	0	34.4950	0	25.639	0	256.359	0	163.59	0	65.5	0	-1e10	1	0.0011	0	0.000300	0	1.03	0	7.9226	0	7.7819	0	2276	0	2112	0	522.8	0	3.28	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	256.00	0	15.0250	0	34.5140	0	25.601	0	254.373	0	164.85	0	66.3	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.9267	0	7.7894	0	2277	0	2110	0	517.7	0	3.18	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	254.00	0	15.4620	0	34.5420	0	25.526	0	252.387	0	167.12	0	67.8	0	-1e10	1	0.0022	0	0.000274	0	0.97	0	7.9367	0	7.8054	0	2278	0	2104	0	504.9	0	3.18	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	252.00	0	15.6730	0	34.5630	0	25.495	0	250.400	0	169.56	0	69.1	0	-1e10	1	0.0022	0	0.000305	0	1.05	0	7.9421	0	7.8136	0	2279	0	2101	0	498.2	0	3.25	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	250.00	0	15.8040	0	34.5760	0	25.476	0	248.414	0	170.99	0	69.9	0	9.27	0	0.0022	0	0.000288	0	1.00	0	7.9441	0	7.8173	0	2280	0	2098	0	495.6	0	3.21	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	248.00	0	16.0150	0	34.5910	0	25.439	0	246.428	0	170.59	0	70.0	0	-1e10	1	0.0043	0	0.000274	0	0.97	0	7.9411	0	7.8175	0	2280	0	2100	0	500.2	0	3.15	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	246.00	0	16.1940	0	34.6060	0	25.410	0	244.442	0	168.73	0	69.5	0	-1e10	1	0.0022	0	0.000289	0	1.00	0	7.9373	0	7.8164	0	2281	0	2101	0	505.6	0	3.15	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	244.00	0	16.2300	0	34.6100	0	25.405	0	242.456	0	167.53	0	69.1	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.9366	0	7.8161	0	2282	0	2102	0	506.8	0	3.12	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	242.00	0	16.3190	0	34.6210	0	25.393	0	240.470	0	166.37	0	68.7	0	9.38	0	0.0011	0	0.000275	0	0.97	0	7.9344	0	7.8152	0	2283	0	2102	0	509.7	0	3.12	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	240.00	0	16.6490	0	34.6460	0	25.335	0	238.484	0	164.77	0	68.5	0	-1e10	1	0.0043	0	0.000280	0	0.98	0	7.9351	0	7.8206	0	2284	0	2102	0	509.8	0	3.15	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	238.00	0	16.9160	0	34.6700	0	25.291	0	236.497	0	164.80	0	68.9	0	-1e10	1	0.0043	0	0.000282	0	0.99	0	7.9394	0	7.8287	0	2285	0	2099	0	504.5	0	3.06	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	236.00	0	17.3320	0	34.7040	0	25.218	0	234.511	0	165.98	0	69.9	0	-1e10	1	0.0054	0	0.000299	0	1.03	0	7.9460	0	7.8411	0	2287	0	2095	0	496.4	0	3.03	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	234.00	0	17.5430	0	34.7240	0	25.183	0	232.525	0	168.40	0	71.2	0	-1e10	1	0.0076	0	0.000316	0	1.07	0	7.9529	0	7.8510	0	2288	0	2091	0	487.6	0	3.06	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	232.00	0	17.6080	0	34.7320	0	25.173	0	230.539	0	169.98	0	72.0	0	7.13	0	0.0098	0	0.000290	0	1.01	0	7.9541	0	7.8530	0	2288	0	2089	0	486.0	0	2.91	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	230.00	0	17.6520	0	34.7380	0	25.167	0	228.552	0	170.56	0	72.3	0	-1e10	1	0.0076	0	0.000304	0	1.04	0	7.9536	0	7.8531	0	2289	0	2091	0	487.0	0	2.97	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	228.00	0	17.6890	0	34.7410	0	25.160	0	226.566	0	170.73	0	72.4	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.9531	0	7.8531	0	2289	0	2091	0	487.8	0	3.00	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	226.00	0	17.7700	0	34.7480	0	25.146	0	224.580	0	170.61	0	72.5	0	-1e10	1	0.0076	0	0.000304	0	1.04	0	7.9522	0	7.8533	0	2289	0	2091	0	489.2	0	3.00	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	224.00	0	17.8970	0	34.7570	0	25.122	0	222.593	0	169.71	0	72.3	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.9500	0	7.8529	0	2290	0	2092	0	492.4	0	3.03	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	222.00	0	17.9880	0	34.7660	0	25.106	0	220.607	0	169.23	0	72.2	0	6.84	0	0.0098	0	0.000346	0	1.15	0	7.9501	0	7.8542	0	2291	0	2091	0	492.4	0	3.06	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	220.00	0	18.0600	0	34.7740	0	25.095	0	218.620	0	169.32	0	72.3	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.9508	0	7.8560	0	2291	0	2091	0	491.8	0	2.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	218.00	0	18.1780	0	34.7850	0	25.074	0	216.634	0	169.68	0	72.7	0	-1e10	1	0.0120	0	0.000318	0	1.08	0	7.9519	0	7.8587	0	2292	0	2091	0	490.6	0	2.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	216.00	0	18.5490	0	34.8140	0	25.004	0	214.648	0	169.83	0	73.2	0	-1e10	1	0.0142	0	0.000321	0	1.09	0	7.9546	0	7.8668	0	2293	0	2088	0	487.5	0	2.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	214.00	0	18.9470	0	34.8310	0	24.916	0	212.661	0	169.67	0	73.7	0	-1e10	1	0.0185	0	0.000356	0	1.18	0	7.9542	0	7.8722	0	2294	0	2086	0	488.4	0	2.88	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	212.00	0	19.2950	0	34.8440	0	24.837	0	210.675	0	167.89	0	73.4	0	5.97	0	0.0295	0	0.000359	0	1.19	0	7.9511	0	7.8741	0	2295	0	2085	0	492.7	0	2.88	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	210.00	0	19.5890	0	34.8680	0	24.780	0	208.688	0	167.03	0	73.4	0	-1e10	1	0.0305	0	0.000399	0	1.29	0	7.9512	0	7.8785	0	2297	0	2085	0	493.2	0	2.91	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	208.00	0	19.8940	0	34.9070	0	24.730	0	206.702	0	167.87	0	74.2	0	-1e10	1	0.0338	0	0.000359	0	1.19	0	7.9573	0	7.8889	0	2299	0	2082	0	485.7	0	2.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	206.00	0	20.0970	0	34.9290	0	24.693	0	204.715	0	168.95	0	75.0	0	-1e10	1	0.0360	0	0.000378	0	1.24	0	7.9592	0	7.8938	0	2300	0	2080	0	483.4	0	2.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	204.00	0	20.1810	0	34.9350	0	24.676	0	202.729	0	168.83	0	75.1	0	-1e10	1	0.0382	0	0.000418	0	1.34	0	7.9572	0	7.8929	0	2301	0	2081	0	486.3	0	2.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	202.00	0	20.3020	0	34.9440	0	24.650	0	200.742	0	168.22	0	75.0	0	4.88	0	0.0426	0	0.000390	0	1.27	0	7.9557	0	7.8932	0	2301	0	2081	0	488.3	0	2.88	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	200.00	0	20.5310	0	34.9630	0	24.604	0	198.756	0	167.57	0	75.0	0	-1e10	1	0.0469	0	0.000447	0	1.41	0	7.9562	0	7.8969	0	2303	0	2081	0	488.2	0	2.79	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	198.00	0	20.8660	0	34.9930	0	24.537	0	196.769	0	167.57	0	75.5	0	-1e10	1	0.0556	0	0.000437	0	1.39	0	7.9599	0	7.9055	0	2304	0	2078	0	483.7	0	2.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	196.00	0	21.0540	0	35.0130	0	24.501	0	194.782	0	168.20	0	76.0	0	-1e10	1	0.0709	0	0.000440	0	1.40	0	7.9637	0	7.9120	0	2305	0	2076	0	478.9	0	2.79	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	194.00	0	21.2450	0	35.0340	0	24.465	0	192.796	0	168.87	0	76.6	0	-1e10	1	0.0720	0	0.000459	0	1.45	0	7.9653	0	7.9163	0	2307	0	2074	0	477.1	0	2.79	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	192.00	0	21.4190	0	35.0530	0	24.431	0	190.809	0	169.58	0	77.1	0	3.66	0	0.0720	0	0.000416	0	1.34	0	7.9677	0	7.9212	0	2308	0	2072	0	474.1	0	2.79	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	190.00	0	21.6440	0	35.0770	0	24.387	0	188.822	0	170.39	0	77.8	0	-1e10	1	0.0775	0	0.000459	0	1.45	0	7.9691	0	7.9258	0	2309	0	2071	0	472.7	0	2.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	188.00	0	21.7960	0	35.0920	0	24.356	0	186.836	0	171.33	0	78.5	0	-1e10	1	0.0840	0	0.000452	0	1.43	0	7.9718	0	7.9307	0	2310	0	2069	0	469.4	0	2.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	186.00	0	21.9050	0	35.0940	0	24.328	0	184.849	0	171.67	0	78.8	0	-1e10	1	0.0895	0	0.000485	0	1.51	0	7.9715	0	7.9320	0	2310	0	2069	0	469.8	0	2.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	184.00	0	22.0270	0	35.0970	0	24.296	0	182.862	0	171.56	0	78.9	0	-1e10	1	0.0939	0	0.000501	0	1.56	0	7.9711	0	7.9334	0	2310	0	2068	0	470.4	0	2.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	182.00	0	22.2510	0	35.1110	0	24.243	0	180.875	0	171.73	0	79.3	0	3.00	0	0.1059	0	0.000494	0	1.54	0	7.9718	0	7.9372	0	2311	0	2066	0	469.6	0	2.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	180.00	0	22.5170	0	35.1230	0	24.177	0	178.889	0	171.91	0	79.8	0	-1e10	1	0.1200	0	0.000508	0	1.58	0	7.9729	0	7.9423	0	2311	0	2065	0	468.3	0	2.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	178.00	0	22.6530	0	35.1310	0	24.144	0	176.902	0	172.55	0	80.2	0	-1e10	1	0.1255	0	0.000471	0	1.48	0	7.9746	0	7.9458	0	2312	0	2063	0	466.3	0	2.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	176.00	0	22.7360	0	35.1380	0	24.126	0	174.915	0	172.89	0	80.5	0	-1e10	1	0.1321	0	0.000497	0	1.54	0	7.9750	0	7.9474	0	2312	0	2063	0	465.8	0	2.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	174.00	0	22.9340	0	35.1380	0	24.069	0	172.928	0	173.17	0	80.9	0	-1e10	1	0.1419	0	0.000478	0	1.50	0	7.9757	0	7.9510	0	2312	0	2061	0	465.0	0	2.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	172.00	0	22.9820	0	35.1100	0	24.034	0	170.941	0	173.84	0	81.3	0	1.93	0	0.1539	0	0.000502	0	1.56	0	7.9735	0	7.9495	0	2310	0	2060	0	467.5	0	2.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	170.00	0	23.1010	0	35.0550	0	23.958	0	168.954	0	174.28	0	81.6	0	-1e10	1	0.1572	0	0.000462	0	1.45	0	7.9683	0	7.9459	0	2307	0	2059	0	473.9	0	2.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	168.00	0	23.3560	0	35.0630	0	23.890	0	166.968	0	174.75	0	82.2	0	-1e10	1	0.1812	0	0.000445	0	1.41	0	7.9693	0	7.9507	0	2307	0	2057	0	472.6	0	2.64	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	166.00	0	23.6320	0	35.0440	0	23.795	0	164.981	0	175.79	0	83.1	0	-1e10	1	0.2063	0	0.000464	0	1.46	0	7.9725	0	7.9579	0	2306	0	2052	0	468.2	0	2.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	164.00	0	23.7870	0	35.0560	0	23.758	0	162.994	0	177.10	0	83.9	0	-1e10	1	0.2194	0	0.000457	0	1.44	0	7.9750	0	7.9626	0	2306	0	2049	0	465.1	0	2.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	162.00	0	23.8670	0	35.0640	0	23.741	0	161.007	0	177.87	0	84.4	0	1.26	0	0.2270	0	0.000448	0	1.42	0	7.9753	0	7.9641	0	2307	0	2049	0	464.7	0	2.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	160.00	0	23.9720	0	35.0720	0	23.716	0	159.020	0	178.35	0	84.8	0	-1e10	1	0.2325	0	0.000464	0	1.46	0	7.9754	0	7.9656	0	2307	0	2048	0	464.8	0	2.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	158.00	0	24.1490	0	35.0900	0	23.677	0	157.033	0	178.73	0	85.3	0	-1e10	1	0.2554	0	0.000483	0	1.51	0	7.9778	0	7.9705	0	2308	0	2047	0	461.9	0	2.58	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	156.00	0	24.3650	0	35.1070	0	23.625	0	155.046	0	179.11	0	85.8	0	-1e10	1	0.2718	0	0.000459	0	1.45	0	7.9803	0	7.9762	0	2309	0	2044	0	458.7	0	2.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	154.00	0	24.6770	0	35.1150	0	23.538	0	153.059	0	180.17	0	86.7	0	-1e10	1	0.3045	0	0.000455	0	1.44	0	7.9832	0	7.9837	0	2310	0	2040	0	455.0	0	2.61	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	152.00	0	24.9860	0	35.1220	0	23.450	0	151.072	0	181.75	0	87.9	0	0.55	0	0.3122	0	0.000474	0	1.48	0	7.9872	0	7.9923	0	2310	0	2036	0	449.7	0	2.52	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	150.00	0	25.2230	0	35.1140	0	23.371	0	149.085	0	183.85	0	89.3	0	-1e10	1	0.3460	0	0.000462	0	1.45	0	7.9902	0	7.9987	0	2309	0	2032	0	445.8	0	2.55	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	148.00	0	25.2880	0	35.1180	0	23.354	0	147.098	0	185.25	0	90.1	0	-1e10	1	0.3525	0	0.000502	0	1.56	0	7.9916	0	8.0010	0	2309	0	2030	0	444.2	0	2.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	146.00	0	25.3280	0	35.1220	0	23.345	0	145.110	0	185.80	0	90.4	0	-1e10	1	0.3580	0	0.000488	0	1.52	0	7.9918	0	8.0017	0	2309	0	2030	0	444.0	0	2.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	144.00	0	25.4070	0	35.1210	0	23.320	0	143.123	0	186.31	0	90.8	0	-1e10	1	0.3602	0	0.000509	0	1.58	0	7.9916	0	8.0027	0	2309	0	2029	0	444.2	0	2.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	142.00	0	25.4720	0	35.1110	0	23.292	0	141.136	0	186.85	0	91.1	0	0.34	0	0.3602	0	0.000507	0	1.57	0	7.9911	0	8.0031	0	2309	0	2028	0	444.7	0	2.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	140.00	0	25.6660	0	35.0970	0	23.222	0	139.149	0	187.63	0	91.8	0	-1e10	1	0.3744	0	0.000528	0	1.63	0	7.9921	0	8.0069	0	2308	0	2026	0	443.3	0	2.49	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	138.00	0	25.8470	0	35.1020	0	23.169	0	137.162	0	188.85	0	92.7	0	-1e10	1	0.3755	0	0.000528	0	1.63	0	7.9948	0	8.0121	0	2308	0	2023	0	440.0	0	2.46	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	136.00	0	26.1000	0	35.1020	0	23.091	0	135.175	0	189.99	0	93.6	0	-1e10	1	0.3329	0	0.000540	0	1.66	0	7.9977	0	8.0188	0	2308	0	2019	0	436.1	0	2.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	134.00	0	26.3320	0	35.0940	0	23.012	0	133.187	0	191.50	0	94.7	0	-1e10	1	0.2521	0	0.000514	0	1.59	0	8.0016	0	8.0261	0	2307	0	2014	0	431.2	0	2.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	132.00	0	26.4350	0	35.0930	0	22.979	0	131.200	0	192.64	0	95.5	0	0.09	0	0.2456	0	0.000538	0	1.65	0	8.0034	0	8.0294	0	2307	0	2012	0	428.9	0	2.43	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	130.00	0	26.5450	0	35.0940	0	22.944	0	129.213	0	193.39	0	96.0	0	-1e10	1	0.2139	0	0.000608	0	1.84	0	8.0034	0	8.0310	0	2307	0	2011	0	428.9	0	2.34	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	128.00	0	26.7940	0	35.0810	0	22.856	0	127.226	0	194.23	0	96.8	0	-1e10	1	0.1768	0	0.000535	0	1.65	0	8.0060	0	8.0372	0	2306	0	2006	0	425.5	0	2.18	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	126.00	0	26.8690	0	35.0800	0	22.831	0	125.238	0	195.29	0	97.4	0	-1e10	1	0.1670	0	0.000540	0	1.66	0	8.0072	0	8.0395	0	2306	0	2005	0	424.0	0	2.15	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	124.00	0	26.9420	0	35.0820	0	22.809	0	123.251	0	196.08	0	98.0	0	-1e10	1	0.1681	0	0.000564	0	1.72	0	8.0079	0	8.0411	0	2306	0	2004	0	423.2	0	2.21	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	122.00	0	27.0900	0	35.0750	0	22.757	0	121.264	0	196.77	0	98.5	0	0.47	0	0.1637	0	0.000561	0	1.71	0	8.0088	0	8.0442	0	2305	0	2002	0	421.9	0	2.15	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	120.00	0	27.1860	0	35.0670	0	22.720	0	119.276	0	197.59	0	99.1	0	-1e10	1	0.1506	0	0.000559	0	1.71	0	8.0088	0	8.0456	0	2304	0	2000	0	421.8	0	2.18	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	118.00	0	27.2240	0	35.0590	0	22.701	0	117.289	0	197.98	0	99.3	0	-1e10	1	0.1495	0	0.000547	0	1.68	0	8.0084	0	8.0457	0	2304	0	2000	0	422.3	0	2.06	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	116.10	0	27.2720	0	35.0420	0	22.673	0	115.401	0	197.93	0	99.4	0	-1e10	1	0.1506	0	0.000564	0	1.72	0	8.0064	0	8.0444	0	2303	0	2000	0	424.5	0	2.15	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	114.00	0	27.4680	0	35.0070	0	22.583	0	113.314	0	197.95	0	99.7	0	-1e10	1	0.1200	0	0.000528	0	1.63	0	8.0037	0	8.0445	0	2301	0	1998	0	427.5	0	2.06	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	112.00	0	27.5360	0	35.0010	0	22.557	0	111.327	0	198.46	0	100.1	0	0.46	0	0.1135	0	0.000519	0	1.60	0	8.0039	0	8.0456	0	2300	0	1997	0	427.2	0	2.09	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	110.00	0	27.7160	0	34.9950	0	22.494	0	109.339	0	199.27	0	100.8	0	-1e10	1	0.0928	0	0.000510	0	1.58	0	8.0044	0	8.0488	0	2300	0	1995	0	426.3	0	2.06	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	108.00	0	27.7630	0	34.9970	0	22.480	0	107.352	0	200.36	0	101.4	0	-1e10	1	0.0884	0	0.000533	0	1.64	0	8.0058	0	8.0509	0	2300	0	1993	0	424.6	0	2.09	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	106.00	0	27.8390	0	35.0020	0	22.459	0	105.364	0	200.84	0	101.7	0	-1e10	1	0.0840	0	0.000507	0	1.57	0	8.0069	0	8.0530	0	2300	0	1992	0	423.4	0	2.09	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	104.00	0	27.9500	0	35.0180	0	22.435	0	103.377	0	201.84	0	102.4	0	-1e10	1	0.0764	0	0.000521	0	1.61	0	8.0104	0	8.0581	0	2301	0	1990	0	419.3	0	2.00	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	102.00	0	28.0630	0	35.0360	0	22.411	0	101.389	0	202.93	0	103.2	0	0.59	0	0.0687	0	0.000524	0	1.61	0	8.0125	0	8.0618	0	2302	0	1988	0	416.8	0	1.97	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	100.00	0	28.2300	0	35.0380	0	22.358	0	99.402	0	204.14	0	104.1	0	-1e10	1	0.0633	0	0.000526	0	1.62	0	8.0150	0	8.0668	0	2302	0	1985	0	413.7	0	1.97	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	98.00	0	28.3020	0	35.0250	0	22.324	0	97.414	0	204.97	0	104.6	0	-1e10	1	0.0622	0	0.000524	0	1.61	0	8.0144	0	8.0672	0	2301	0	1984	0	414.2	0	1.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	96.00	0	28.3340	0	35.0170	0	22.308	0	95.427	0	205.32	0	104.9	0	0.13	0	0.0622	0	0.000507	0	1.57	0	8.0135	0	8.0667	0	2300	0	1984	0	415.2	0	2.09	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	94.00	0	28.3530	0	34.9930	0	22.283	0	93.439	0	205.41	0	104.9	0	-1e10	1	0.0546	0	0.000502	0	1.56	0	8.0111	0	8.0645	0	2299	0	1984	0	418.0	0	2.00	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	92.00	0	28.3610	0	34.9680	0	22.262	0	91.451	0	205.17	0	104.8	0	0.48	0	0.0546	0	0.000505	0	1.57	0	8.0084	0	8.0618	0	2297	0	1985	0	421.1	0	1.88	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	90.00	0	28.4390	0	34.9400	0	22.215	0	89.464	0	205.22	0	104.9	0	-1e10	1	0.0480	0	0.000500	0	1.55	0	8.0072	0	8.0617	0	2295	0	1983	0	422.4	0	1.82	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	88.00	0	28.4570	0	34.9240	0	22.197	0	87.476	0	205.14	0	104.9	0	-1e10	1	0.0502	0	0.000521	0	1.61	0	8.0060	0	8.0608	0	2294	0	1983	0	423.7	0	2.03	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	86.00	0	28.4580	0	34.9070	0	22.183	0	85.488	0	205.07	0	104.9	0	0.54	0	0.0480	0	0.000517	0	1.60	0	8.0052	0	8.0598	0	2293	0	1983	0	424.7	0	2.00	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	83.90	0	28.6280	0	34.8760	0	22.104	0	83.401	0	205.13	0	105.2	0	-1e10	1	0.0458	0	0.000519	0	1.60	0	8.0024	0	8.0596	0	2291	0	1982	0	427.7	0	1.97	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	81.90	0	28.8590	0	34.8800	0	22.030	0	81.414	0	205.92	0	106.0	0	0.51	0	0.0404	0	0.000493	0	1.54	0	8.0031	0	8.0637	0	2292	0	1979	0	426.6	0	1.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	80.00	0	29.1480	0	34.8960	0	21.945	0	79.525	0	207.24	0	107.1	0	-1e10	1	0.0371	0	0.000529	0	1.63	0	8.0034	0	8.0682	0	2292	0	1977	0	426.1	0	1.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	78.00	0	29.5030	0	34.7840	0	21.742	0	77.538	0	205.77	0	106.9	0	-1e10	1	0.0295	0	0.000503	0	1.56	0	7.9985	0	8.0685	0	2285	0	1971	0	430.8	0	1.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	76.00	0	29.7100	0	34.6370	0	21.561	0	75.550	0	198.97	0	103.6	0	0.48	0	0.0218	0	0.000413	0	1.33	0	7.9923	0	8.0653	0	2276	0	1966	0	437.0	0	1.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	74.00	0	29.7610	0	34.6060	0	21.521	0	73.562	0	196.48	0	102.4	0	-1e10	1	0.0207	0	0.000414	0	1.33	0	7.9907	0	8.0644	0	2274	0	1965	0	438.8	0	1.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	72.00	0	29.7940	0	34.5840	0	21.493	0	71.574	0	195.33	0	101.8	0	0.48	0	0.0196	0	0.000392	0	1.27	0	7.9894	0	8.0634	0	2273	0	1965	0	440.4	0	1.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	70.00	0	29.8100	0	34.5760	0	21.481	0	69.586	0	194.68	0	101.5	0	-1e10	1	0.0196	0	0.000392	0	1.27	0	7.9897	0	8.0640	0	2272	0	1964	0	440.0	0	1.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	68.00	0	29.8150	0	34.5730	0	21.477	0	67.598	0	194.54	0	101.4	0	-1e10	1	0.0185	0	0.000399	0	1.29	0	7.9887	0	8.0629	0	2272	0	1964	0	441.3	0	1.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	66.00	0	29.8150	0	34.5720	0	21.476	0	65.611	0	194.42	0	101.4	0	0.54	0	0.0185	0	0.000381	0	1.24	0	7.9888	0	8.0630	0	2272	0	1964	0	441.2	0	1.88	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	64.00	0	29.8150	0	34.5710	0	21.475	0	63.623	0	194.38	0	101.3	0	-1e10	1	0.0196	0	0.000388	0	1.26	0	7.9885	0	8.0626	0	2272	0	1965	0	441.8	0	1.76	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	62.00	0	29.8200	0	34.5700	0	21.473	0	61.635	0	194.34	0	101.3	0	-1e10	1	0.0185	0	0.000383	0	1.25	0	7.9885	0	8.0626	0	2272	0	1965	0	441.9	0	1.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	60.00	0	29.8250	0	34.5700	0	21.471	0	59.647	0	194.34	0	101.3	0	0.45	0	0.0174	0	0.000395	0	1.28	0	7.9884	0	8.0626	0	2272	0	1965	0	441.9	0	1.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	58.00	0	29.8250	0	34.5700	0	21.471	0	57.659	0	194.30	0	101.3	0	-1e10	1	0.0185	0	0.000399	0	1.29	0	7.9889	0	8.0630	0	2272	0	1964	0	441.4	0	1.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	56.00	0	29.8250	0	34.5690	0	21.470	0	55.671	0	194.29	0	101.3	0	0.41	0	0.0196	0	0.000381	0	1.24	0	7.9892	0	8.0632	0	2272	0	1964	0	441.2	0	1.82	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	54.00	0	29.8250	0	34.5680	0	21.469	0	53.683	0	194.29	0	101.3	0	-1e10	1	0.0174	0	0.000366	0	1.21	0	7.9894	0	8.0634	0	2272	0	1964	0	440.9	0	1.91	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	52.00	0	29.8260	0	34.5680	0	21.468	0	51.695	0	194.30	0	101.3	0	0.55	0	0.0174	0	0.000404	0	1.30	0	7.9891	0	8.0629	0	2272	0	1964	0	441.5	0	1.88	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	50.00	0	29.8260	0	34.5680	0	21.468	0	49.707	0	194.32	0	101.3	0	-1e10	1	0.0174	0	0.000385	0	1.26	0	7.9892	0	8.0630	0	2272	0	1964	0	441.4	0	1.82	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	48.00	0	29.8270	0	34.5670	0	21.467	0	47.719	0	194.22	0	101.3	0	-1e10	1	0.0164	0	0.000388	0	1.26	0	7.9894	0	8.0632	0	2272	0	1964	0	441.2	0	1.82	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	46.00	0	29.8270	0	34.5670	0	21.467	0	45.731	0	194.36	0	101.3	0	0.38	0	0.0164	0	0.000392	0	1.27	0	7.9898	0	8.0635	0	2271	0	1963	0	440.8	0	1.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	44.00	0	29.8280	0	34.5670	0	21.466	0	43.743	0	194.28	0	101.3	0	-1e10	1	0.0153	0	0.000388	0	1.26	0	7.9897	0	8.0633	0	2271	0	1964	0	441.0	0	1.91	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	42.00	0	29.8280	0	34.5660	0	21.465	0	41.755	0	194.33	0	101.3	0	0.29	0	0.0153	0	0.000381	0	1.24	0	7.9898	0	8.0633	0	2271	0	1964	0	441.0	0	1.76	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	40.00	0	29.8280	0	34.5660	0	21.465	0	39.767	0	194.33	0	101.3	0	-1e10	1	0.0185	0	0.000399	0	1.29	0	7.9894	0	8.0629	0	2271	0	1964	0	441.5	0	1.67	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	38.00	0	29.8280	0	34.5650	0	21.464	0	37.778	0	194.23	0	101.3	0	-1e10	1	0.0153	0	0.000397	0	1.29	0	7.9894	0	8.0629	0	2271	0	1964	0	441.6	0	1.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	36.00	0	29.8290	0	34.5650	0	21.464	0	35.790	0	194.32	0	101.3	0	0.33	0	0.0164	0	0.000376	0	1.23	0	7.9896	0	8.0630	0	2271	0	1964	0	441.4	0	1.97	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	34.00	0	29.8300	0	34.5650	0	21.463	0	33.802	0	194.25	0	101.3	0	-1e10	1	0.0131	0	0.000397	0	1.29	0	7.9899	0	8.0633	0	2271	0	1964	0	441.1	0	1.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	32.00	0	29.8310	0	34.5650	0	21.463	0	31.814	0	194.33	0	101.3	0	0.45	0	0.0153	0	0.000371	0	1.22	0	7.9895	0	8.0628	0	2271	0	1964	0	441.7	0	1.73	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	30.00	0	29.8320	0	34.5650	0	21.462	0	29.826	0	194.33	0	101.3	0	-1e10	1	0.0142	0	0.000383	0	1.25	0	7.9901	0	8.0634	0	2271	0	1963	0	441.1	0	1.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	28.00	0	29.8320	0	34.5650	0	21.462	0	27.837	0	194.31	0	101.3	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.9902	0	8.0634	0	2271	0	1963	0	441.0	0	1.91	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	26.00	0	29.8350	0	34.5650	0	21.461	0	25.849	0	194.31	0	101.3	0	0.28	0	0.0153	0	0.000373	0	1.22	0	7.9896	0	8.0627	0	2271	0	1964	0	441.9	0	1.88	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	24.00	0	29.8390	0	34.5650	0	21.459	0	23.861	0	194.39	0	101.4	0	-1e10	1	0.0142	0	0.000373	0	1.22	0	7.9905	0	8.0636	0	2271	0	1963	0	440.9	0	1.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	22.00	0	29.8440	0	34.5650	0	21.457	0	21.873	0	194.26	0	101.3	0	0.37	0	0.0142	0	0.000369	0	1.21	0	7.9901	0	8.0633	0	2271	0	1964	0	441.4	0	1.88	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	20.00	0	29.8510	0	34.5640	0	21.454	0	19.884	0	194.27	0	101.3	0	-1e10	1	0.0142	0	0.000369	0	1.21	0	7.9898	0	8.0630	0	2271	0	1964	0	441.9	0	1.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	18.00	0	29.8570	0	34.5620	0	21.450	0	17.896	0	194.34	0	101.4	0	-1e10	1	0.0153	4	0.000373	0	1.22	0	7.9897	0	8.0629	0	2271	0	1964	0	442.1	0	1.70	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	16.00	0	29.8780	0	34.5610	0	21.442	0	15.908	0	194.30	0	101.4	0	0.35	0	0.0109	4	0.000369	0	1.21	0	7.9900	0	8.0635	0	2271	0	1963	0	441.7	0	2.00	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	14.00	0	29.9010	0	34.5610	0	21.434	0	13.919	0	194.15	0	101.4	0	-1e10	1	0.0120	4	0.000369	0	1.21	0	7.9887	0	8.0625	0	2271	0	1964	0	443.4	0	1.76	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	12.00	0	29.9130	0	34.5610	0	21.430	0	11.931	0	194.25	0	101.4	0	-1e10	1	0.0131	4	0.000369	0	1.21	0	7.9892	0	8.0631	0	2271	0	1963	0	442.9	0	1.85	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	10.00	0	29.9120	0	34.5610	0	21.430	0	9.942	0	194.13	0	101.4	0	0.29	0	0.0153	4	0.000362	0	1.19	0	7.9895	0	8.0632	0	2271	0	1963	0	442.6	0	1.76	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	8.00	0	29.9190	0	34.5620	0	21.429	0	7.954	0	194.12	0	101.4	0	0.23	0	0.0142	4	0.000376	0	1.23	0	7.9890	0	8.0627	0	2271	0	1964	0	443.4	0	1.88	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	6.00	0	29.9260	0	34.5620	0	21.426	0	5.965	0	194.17	0	101.4	0	-1e10	1	0.0142	4	0.000362	0	1.19	0	7.9884	0	8.0622	0	2271	0	1964	0	444.2	0	1.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0	4.00	0	29.9410	0	34.5620	0	21.421	0	3.977	0	194.12	0	101.4	0	-1e10	1	0.0142	4	0.000428	0	1.37	0	7.9879	0	8.0618	0	2271	0	1964	0	444.9	0	1.94	1
3902345	38	C	10/18/2025	06:36	149.534	12.541	0	0																																		
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1999.60	0	2.1810	0	34.6280	0	27.670	0	1978.666	0	94.92	8	28.8	8	39.13	0	0.0120	0	0.000199	0	0.77	0	7.7491	0	7.5078	4	2412	4	2347	4	666.3	4	4.70	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1949.94	0	2.2341	0	34.6230	0	27.662	0	1929.750	0	104.35	0	31.7	0	39.00	0	0.0098	0	0.000199	0	0.77	0	7.7446	0	7.5028	0	2411	0	2347	0	677.4	0	4.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1898.69	0	2.2896	0	34.6210	0	27.655	0	1879.257	0	102.87	0	31.3	0	39.31	0	0.0164	0	0.000204	0	0.78	0	7.7423	0	7.4996	0	2410	0	2348	0	685.3	0	4.82	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1849.39	0	2.3432	0	34.6190	0	27.649	0	1830.674	0	102.22	0	31.1	0	39.36	0	0.0142	0	0.000206	0	0.79	0	7.7430	0	7.4991	0	2409	0	2347	0	688.0	0	4.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1799.08	0	2.3941	0	34.6140	0	27.641	0	1781.084	0	100.24	0	30.5	0	39.23	0	0.0120	0	0.000213	0	0.81	0	7.7384	0	7.4939	0	2408	0	2348	0	699.7	0	4.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1749.90	0	2.4585	0	34.6110	0	27.633	0	1732.596	0	98.02	0	29.9	0	39.31	0	0.0131	0	0.000206	0	0.79	0	7.7361	0	7.4910	0	2407	0	2347	0	707.6	0	4.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1696.79	0	2.5290	0	34.6040	0	27.621	0	1680.221	0	96.18	0	29.4	0	39.62	0	0.0142	0	0.000214	0	0.81	0	7.7328	0	7.4871	0	2405	0	2347	0	717.5	0	4.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1649.39	0	2.6306	0	34.6010	0	27.610	0	1633.467	0	93.83	0	28.7	0	39.73	0	0.0142	0	0.000214	0	0.81	0	7.7279	0	7.4824	0	2403	0	2347	0	730.0	0	4.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1599.59	0	2.7348	0	34.5960	0	27.596	0	1584.334	0	91.71	0	28.2	0	39.86	0	0.0142	0	0.000214	0	0.81	0	7.7244	0	7.4788	0	2401	0	2346	0	740.5	0	4.79	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1549.53	0	2.8749	0	34.5900	0	27.579	0	1534.933	0	89.01	0	27.4	0	39.92	0	0.0131	0	0.000219	0	0.82	0	7.7192	0	7.4743	0	2398	0	2344	0	754.1	0	4.79	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1499.14	0	2.9649	0	34.5850	0	27.567	0	1485.194	0	87.63	0	27.1	0	39.54	0	0.0153	0	0.000219	0	0.82	0	7.7177	0	7.4723	0	2396	0	2343	0	761.1	0	4.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1449.44	0	3.0817	0	34.5760	0	27.549	0	1436.125	0	86.60	0	26.8	0	39.75	0	0.0120	0	0.000236	0	0.87	0	7.7155	0	7.4701	0	2394	0	2342	0	769.4	0	4.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1399.87	0	3.2053	0	34.5720	0	27.534	0	1387.174	0	84.84	0	26.4	0	39.70	0	0.0164	0	0.000234	0	0.86	0	7.7131	0	7.4678	0	2391	0	2339	0	778.0	0	4.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1349.97	0	3.3287	0	34.5670	0	27.518	0	1337.884	0	83.64	0	26.1	0	39.62	0	0.0164	0	0.000230	0	0.85	0	7.7114	0	7.4661	0	2388	0	2337	0	785.4	0	4.79	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1299.55	0	3.4944	0	34.5690	0	27.504	0	1288.070	0	79.53	0	24.9	0	40.24	0	0.0174	0	0.000228	0	0.85	0	7.7023	0	7.4584	0	2385	0	2337	0	807.4	0	4.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1249.30	0	3.6525	0	34.5620	0	27.482	0	1238.411	0	77.19	0	24.2	0	40.04	0	0.0142	0	0.000233	0	0.86	0	7.6971	0	7.4541	0	2381	0	2335	0	822.1	0	4.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1199.83	0	3.8212	0	34.5580	0	27.462	0	1189.512	0	73.23	0	23.1	0	40.48	0	0.0185	0	0.000245	0	0.89	0	7.6880	0	7.4464	0	2377	0	2334	0	845.0	0	4.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1150.10	0	3.9663	0	34.5540	0	27.444	0	1140.345	0	71.10	0	22.5	0	40.36	0	0.0164	0	0.000236	0	0.87	0	7.6871	0	7.4457	0	2375	0	2331	0	851.3	0	4.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1099.58	0	4.1343	0	34.5460	0	27.420	0	1090.384	0	70.90	0	22.5	0	39.89	0	0.0153	0	0.000253	0	0.91	0	7.6937	0	7.4518	0	2371	0	2325	0	842.3	0	4.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	1049.45	0	4.4058	0	34.5370	0	27.384	0	1040.798	0	71.67	0	22.9	0	39.99	0	0.0185	0	0.000230	0	0.85	0	7.6852	0	7.4461	0	2365	0	2321	0	864.1	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	999.32	0	4.6857	0	34.5340	0	27.351	0	991.200	0	63.32	0	20.4	0	40.70	0	0.0174	0	0.000244	0	0.89	0	7.6650	0	7.4300	0	2359	0	2321	0	912.4	0	4.70	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	975.40	0	4.7960	0	34.5320	0	27.337	0	967.529	0	58.81	0	19.0	0	-1e10	1	0.0185	0	0.000235	0	0.87	0	7.6597	0	7.4265	0	2357	0	2324	0	928.1	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	974.00	0	4.7990	0	34.5320	0	27.336	0	966.144	0	58.74	0	19.0	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6602	0	7.4270	0	2357	0	2324	0	927.0	0	4.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	972.00	0	4.8050	0	34.5320	0	27.336	0	964.165	0	58.67	0	18.9	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6599	0	7.4267	0	2357	0	2324	0	927.9	0	4.70	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	970.00	0	4.8150	0	34.5320	0	27.334	0	962.185	0	58.54	0	18.9	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6595	0	7.4264	0	2357	0	2324	0	929.2	0	4.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	968.00	0	4.8240	0	34.5320	0	27.333	0	960.206	0	58.44	0	18.9	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6599	0	7.4268	0	2357	0	2324	0	928.4	0	4.70	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	966.00	0	4.8290	0	34.5320	0	27.333	0	958.227	0	58.35	0	18.8	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6600	0	7.4269	0	2357	0	2324	0	928.3	0	4.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	964.00	0	4.8380	0	34.5310	0	27.331	0	956.247	0	58.24	0	18.8	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6596	0	7.4266	0	2357	0	2324	0	929.4	0	4.70	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	961.90	0	4.8460	0	34.5310	0	27.330	0	954.169	0	58.18	0	18.8	0	-1e10	1	0.0174	0	0.000235	0	0.87	0	7.6594	0	7.4264	0	2357	0	2324	0	930.2	0	4.70	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	960.00	0	4.8490	0	34.5310	0	27.330	0	952.289	0	58.14	0	18.8	0	-1e10	1	0.0185	0	0.000235	0	0.87	0	7.6595	0	7.4265	0	2356	0	2323	0	930.0	0	4.70	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	958.00	0	4.8500	0	34.5310	0	27.330	0	950.309	0	58.09	0	18.8	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6591	0	7.4260	0	2356	0	2324	0	931.3	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	956.00	0	4.8500	0	34.5310	0	27.330	0	948.330	0	58.05	0	18.8	0	-1e10	1	0.0185	0	0.000242	0	0.88	0	7.6591	0	7.4260	0	2357	0	2324	0	931.5	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	954.00	0	4.8510	0	34.5310	0	27.329	0	946.350	0	58.05	0	18.8	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.6590	0	7.4259	0	2357	0	2324	0	931.8	0	4.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	952.00	0	4.8600	0	34.5310	0	27.328	0	944.371	0	58.02	0	18.7	0	40.64	0	0.0164	0	0.000231	0	0.85	0	7.6587	0	7.4249	0	2356	0	2320	0	931.3	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	950.00	0	4.8750	0	34.5300	0	27.326	0	942.391	0	57.95	0	18.7	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6586	0	7.4257	0	2356	0	2323	0	933.1	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	948.00	0	4.8780	0	34.5300	0	27.326	0	940.412	0	57.89	0	18.7	0	-1e10	1	0.0196	0	0.000240	0	0.88	0	7.6584	0	7.4255	0	2356	0	2323	0	933.7	0	4.70	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	946.00	0	4.8870	0	34.5300	0	27.325	0	938.432	0	57.86	0	18.7	0	-1e10	1	0.0142	0	0.000231	0	0.85	0	7.6583	0	7.4254	0	2356	0	2323	0	934.3	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	944.00	0	4.9010	0	34.5290	0	27.322	0	936.453	0	57.77	0	18.7	0	-1e10	1	0.0207	0	0.000238	0	0.87	0	7.6580	0	7.4252	0	2356	0	2323	0	935.2	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	942.00	0	4.9090	0	34.5290	0	27.321	0	934.473	0	57.87	0	18.7	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6589	0	7.4261	0	2355	0	2322	0	933.1	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	940.00	0	4.9140	0	34.5290	0	27.321	0	932.494	0	57.93	0	18.7	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6592	0	7.4263	0	2355	0	2322	0	932.8	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	938.00	0	4.9160	0	34.5290	0	27.320	0	930.514	0	58.03	0	18.8	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.6595	0	7.4265	0	2355	0	2322	0	932.4	0	4.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	936.00	0	4.9200	0	34.5290	0	27.320	0	928.535	0	58.14	0	18.8	0	-1e10	1	0.0174	0	0.000219	0	0.82	0	7.6600	0	7.4270	0	2355	0	2322	0	931.3	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	934.00	0	4.9420	0	34.5270	0	27.316	0	926.555	0	58.43	0	18.9	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6609	0	7.4280	0	2355	0	2321	0	929.4	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	932.00	0	4.9530	0	34.5270	0	27.315	0	924.575	0	58.79	0	19.0	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6606	0	7.4278	0	2354	0	2321	0	930.3	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	930.00	0	4.9570	0	34.5270	0	27.314	0	922.596	0	58.89	0	19.1	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6608	0	7.4279	0	2354	0	2321	0	930.1	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	928.00	0	4.9660	0	34.5270	0	27.313	0	920.616	0	58.75	0	19.0	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6598	0	7.4270	0	2354	0	2321	0	932.6	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	926.00	0	4.9840	0	34.5260	0	27.310	0	918.636	0	58.47	0	18.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6594	0	7.4268	0	2354	0	2321	0	933.7	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	924.00	0	4.9980	0	34.5250	0	27.308	0	916.657	0	58.69	0	19.0	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6614	0	7.4288	0	2354	0	2320	0	929.2	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	922.00	0	5.0200	0	34.5250	0	27.305	0	914.677	0	58.72	0	19.0	0	-1e10	1	0.0164	0	0.000295	0	1.02	0	7.6596	0	7.4274	0	2353	0	2320	0	933.4	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	920.00	0	5.0300	0	34.5250	0	27.304	0	912.697	0	58.13	0	18.9	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6581	0	7.4261	0	2353	0	2320	0	937.2	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	918.00	0	5.0330	0	34.5260	0	27.305	0	910.717	0	57.84	0	18.8	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6583	0	7.4263	0	2353	0	2320	0	936.9	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	916.00	0	5.0370	0	34.5260	0	27.304	0	908.737	0	57.73	0	18.7	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6583	0	7.4262	0	2353	0	2320	0	937.1	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	914.00	0	5.0430	0	34.5260	0	27.303	0	906.758	0	57.67	0	18.7	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6581	0	7.4260	0	2353	0	2320	0	937.8	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	912.00	0	5.0560	0	34.5250	0	27.301	0	904.778	0	57.72	0	18.7	0	-1e10	1	0.0185	0	0.000243	0	0.88	0	7.6586	0	7.4266	0	2353	0	2319	0	936.7	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	910.00	0	5.0620	0	34.5240	0	27.300	0	902.798	0	58.25	0	18.9	0	-1e10	1	0.0185	0	0.000243	0	0.88	0	7.6602	0	7.4280	0	2352	0	2319	0	933.4	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	908.00	0	5.0650	0	34.5240	0	27.299	0	900.818	0	58.62	0	19.0	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6608	0	7.4285	0	2352	0	2319	0	932.2	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	906.00	0	5.0650	0	34.5240	0	27.299	0	898.838	0	58.78	0	19.1	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6606	0	7.4282	0	2352	0	2319	0	932.9	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	904.00	0	5.0750	0	34.5240	0	27.298	0	896.858	0	58.81	0	19.1	0	-1e10	1	0.0185	0	0.000245	0	0.89	0	7.6606	0	7.4283	0	2352	0	2318	0	933.1	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	902.00	0	5.0920	0	34.5230	0	27.295	0	894.878	0	58.62	0	19.0	0	40.29	0	0.0174	0	0.000238	0	0.87	0	7.6589	0	7.4263	0	2352	0	2315	0	935.6	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	900.00	0	5.0990	0	34.5230	0	27.294	0	892.898	0	58.35	0	19.0	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6596	0	7.4276	0	2352	0	2318	0	935.6	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	898.00	0	5.1110	0	34.5230	0	27.293	0	890.918	0	58.27	0	18.9	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6585	0	7.4267	0	2351	0	2318	0	938.3	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	896.00	0	5.1210	0	34.5230	0	27.292	0	888.938	0	57.83	0	18.8	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6570	0	7.4254	0	2351	0	2319	0	942.0	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	894.00	0	5.1360	0	34.5230	0	27.290	0	886.958	0	57.35	0	18.7	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6559	0	7.4246	0	2351	0	2319	0	944.7	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	892.00	0	5.1500	0	34.5230	0	27.288	0	884.978	0	56.82	0	18.5	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6551	0	7.4239	0	2351	0	2319	0	946.9	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	890.00	0	5.1540	0	34.5230	0	27.288	0	882.998	0	56.70	0	18.4	0	-1e10	1	0.0164	0	0.000238	0	0.87	0	7.6555	0	7.4243	0	2351	0	2318	0	946.1	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	888.00	0	5.1600	0	34.5220	0	27.286	0	881.018	0	56.71	0	18.5	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6559	0	7.4247	0	2350	0	2318	0	945.2	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	886.00	0	5.1680	0	34.5220	0	27.286	0	879.038	0	56.70	0	18.5	0	-1e10	1	0.0196	0	0.000236	0	0.87	0	7.6556	0	7.4244	0	2350	0	2318	0	946.3	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	884.00	0	5.1730	0	34.5220	0	27.285	0	877.058	0	56.60	0	18.4	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6547	0	7.4236	0	2350	0	2318	0	948.6	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	882.00	0	5.1940	0	34.5220	0	27.282	0	875.078	0	56.19	0	18.3	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6532	0	7.4224	0	2350	0	2318	0	952.3	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	880.00	0	5.2120	0	34.5210	0	27.280	0	873.098	0	56.25	0	18.3	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6551	0	7.4243	0	2349	0	2317	0	948.0	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	878.00	0	5.2270	0	34.5210	0	27.278	0	871.118	0	56.37	0	18.4	0	-1e10	1	0.0196	0	0.000253	0	0.91	0	7.6547	0	7.4241	0	2349	0	2317	0	949.0	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	876.00	0	5.2360	0	34.5200	0	27.276	0	869.138	0	56.32	0	18.4	0	-1e10	1	0.0196	0	0.000290	0	1.01	0	7.6547	0	7.4241	0	2349	0	2317	0	949.2	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	874.00	0	5.2410	0	34.5200	0	27.275	0	867.157	0	56.63	0	18.5	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6563	0	7.4255	0	2349	0	2316	0	945.8	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	872.00	0	5.2480	0	34.5200	0	27.275	0	865.177	0	56.80	0	18.5	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6559	0	7.4252	0	2349	0	2316	0	946.8	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	870.00	0	5.2690	0	34.5190	0	27.271	0	863.197	0	56.69	0	18.5	0	-1e10	1	0.0185	0	0.000229	0	0.85	0	7.6546	0	7.4242	0	2348	0	2316	0	950.0	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	868.00	0	5.2790	0	34.5190	0	27.270	0	861.217	0	56.53	0	18.4	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6543	0	7.4240	0	2348	0	2316	0	950.9	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	866.00	0	5.2810	0	34.5190	0	27.270	0	859.237	0	56.50	0	18.4	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6546	0	7.4243	0	2348	0	2316	0	950.3	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	864.00	0	5.2840	0	34.5190	0	27.269	0	857.256	0	56.54	0	18.5	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6551	0	7.4247	0	2348	0	2316	0	949.4	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	862.00	0	5.2910	0	34.5190	0	27.269	0	855.276	0	56.59	0	18.5	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6553	0	7.4248	0	2348	0	2315	0	949.3	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	860.00	0	5.3010	0	34.5180	0	27.267	0	853.296	0	56.78	0	18.5	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.6556	0	7.4251	0	2348	0	2315	0	948.7	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	858.00	0	5.3130	0	34.5180	0	27.265	0	851.315	0	57.01	0	18.6	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6561	0	7.4257	0	2347	0	2315	0	947.6	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	856.00	0	5.3450	0	34.5150	0	27.259	0	849.335	0	57.65	0	18.8	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6592	0	7.4288	0	2346	0	2313	0	940.6	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	854.00	0	5.3650	0	34.5130	0	27.255	0	847.355	0	59.13	0	19.3	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6637	0	7.4330	0	2346	0	2311	0	930.4	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	852.00	0	5.3720	0	34.5130	0	27.254	0	845.374	0	60.38	0	19.7	0	39.48	0	0.0164	0	0.000262	0	0.94	0	7.6650	0	7.4335	0	2346	0	2307	0	926.3	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	850.00	0	5.3740	0	34.5140	0	27.255	0	843.394	0	60.84	0	19.9	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6652	0	7.4343	0	2346	0	2310	0	927.3	0	4.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	848.00	0	5.3770	0	34.5140	0	27.254	0	841.413	0	60.93	0	19.9	0	-1e10	1	0.0164	0	0.000258	0	0.92	0	7.6648	0	7.4339	0	2346	0	2310	0	928.5	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	846.00	0	5.3810	0	34.5140	0	27.254	0	839.433	0	61.03	0	20.0	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6652	0	7.4342	0	2345	0	2310	0	927.9	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	844.00	0	5.4190	0	34.5160	0	27.251	0	837.452	0	59.73	0	19.6	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6556	0	7.4261	0	2345	0	2312	0	950.1	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	842.00	0	5.4480	0	34.5160	0	27.247	0	835.472	0	56.81	0	18.6	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6502	0	7.4216	0	2345	0	2313	0	962.9	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	840.00	0	5.4680	0	34.5160	0	27.245	0	833.491	0	55.33	0	18.1	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6503	0	7.4218	0	2344	0	2313	0	963.0	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	838.00	0	5.4840	0	34.5160	0	27.243	0	831.511	0	54.85	0	18.0	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6498	0	7.4216	0	2344	0	2313	0	964.2	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	836.00	0	5.4900	0	34.5160	0	27.242	0	829.530	0	54.41	0	17.8	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6490	0	7.4208	0	2344	0	2313	0	966.4	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	834.00	0	5.4950	0	34.5160	0	27.242	0	827.550	0	54.10	0	17.7	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6487	0	7.4206	0	2344	0	2313	0	967.3	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	832.00	0	5.5130	0	34.5150	0	27.239	0	825.569	0	54.07	0	17.7	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6494	0	7.4213	0	2344	0	2312	0	965.9	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	830.00	0	5.5420	0	34.5140	0	27.234	0	823.589	0	54.41	0	17.9	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6514	0	7.4234	0	2343	0	2311	0	961.3	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	828.00	0	5.5630	0	34.5130	0	27.231	0	821.608	0	54.92	0	18.0	0	-1e10	1	0.0196	0	0.000256	0	0.92	0	7.6521	0	7.4242	0	2343	0	2310	0	959.9	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	826.00	0	5.5760	0	34.5130	0	27.230	0	819.627	0	55.36	0	18.2	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6526	0	7.4248	0	2342	0	2310	0	958.8	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	824.00	0	5.5890	0	34.5130	0	27.228	0	817.647	0	55.34	0	18.2	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6517	0	7.4240	0	2342	0	2310	0	961.2	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	822.00	0	5.5940	0	34.5130	0	27.227	0	815.666	0	55.10	0	18.1	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6514	0	7.4238	0	2342	0	2310	0	962.0	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	820.10	0	5.5990	0	34.5130	0	27.227	0	813.784	0	54.96	0	18.1	0	-1e10	1	0.0207	0	0.000258	0	0.92	0	7.6512	0	7.4236	0	2342	0	2310	0	962.7	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	818.00	0	5.6070	0	34.5130	0	27.226	0	811.705	0	54.86	0	18.0	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6506	0	7.4231	0	2342	0	2310	0	964.4	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	816.00	0	5.6130	0	34.5120	0	27.224	0	809.724	0	55.11	0	18.1	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6529	0	7.4252	0	2342	0	2309	0	959.0	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	814.00	0	5.6150	0	34.5120	0	27.224	0	807.743	0	55.40	0	18.2	0	-1e10	1	0.0196	0	0.000239	0	0.88	0	7.6529	0	7.4251	0	2342	0	2309	0	959.3	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	812.00	0	5.6180	0	34.5120	0	27.224	0	805.762	0	55.58	0	18.3	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6535	0	7.4256	0	2342	0	2309	0	958.2	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	810.00	0	5.6200	0	34.5120	0	27.223	0	803.782	0	55.81	0	18.4	0	-1e10	1	0.0196	0	0.000246	0	0.89	0	7.6541	0	7.4261	0	2342	0	2309	0	956.9	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	808.00	0	5.6200	0	34.5120	0	27.223	0	801.801	0	56.17	0	18.5	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6552	0	7.4270	0	2342	0	2308	0	954.6	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	806.00	0	5.6200	0	34.5120	0	27.223	0	799.820	0	56.51	0	18.6	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6557	0	7.4274	0	2342	0	2308	0	953.6	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	804.00	0	5.6210	0	34.5110	0	27.222	0	797.839	0	56.70	0	18.6	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6559	0	7.4275	0	2341	0	2308	0	953.4	0	4.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	802.00	0	5.6330	0	34.5110	0	27.221	0	795.858	0	56.88	0	18.7	0	39.64	0	0.0174	0	0.000253	0	0.91	0	7.6562	0	7.4271	0	2341	0	2305	0	951.6	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	800.00	0	5.6500	0	34.5110	0	27.219	0	793.877	0	56.70	0	18.7	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6550	0	7.4269	0	2341	0	2308	0	955.8	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	798.00	0	5.6580	0	34.5100	0	27.217	0	791.896	0	56.72	0	18.7	0	-1e10	1	0.0196	0	0.000258	0	0.92	0	7.6562	0	7.4280	0	2341	0	2307	0	953.2	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	796.00	0	5.6680	0	34.5100	0	27.216	0	789.915	0	56.84	0	18.7	0	-1e10	1	0.0142	0	0.000246	0	0.89	0	7.6556	0	7.4275	0	2341	0	2307	0	954.9	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	794.00	0	5.6760	0	34.5100	0	27.215	0	787.935	0	56.83	0	18.7	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6558	0	7.4277	0	2340	0	2307	0	954.7	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	792.00	0	5.6890	0	34.5100	0	27.213	0	785.954	0	56.83	0	18.7	0	-1e10	1	0.0164	0	0.000303	0	1.04	0	7.6561	0	7.4281	0	2340	0	2307	0	954.2	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	790.00	0	5.7010	0	34.5100	0	27.212	0	783.973	0	56.65	0	18.7	0	-1e10	1	0.0153	0	0.000258	0	0.92	0	7.6551	0	7.4273	0	2340	0	2307	0	956.6	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	788.00	0	5.7100	0	34.5100	0	27.210	0	781.992	0	56.51	0	18.6	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6549	0	7.4272	0	2340	0	2307	0	957.3	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	786.00	0	5.7140	0	34.5090	0	27.209	0	780.011	0	56.62	0	18.7	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6561	0	7.4282	0	2340	0	2306	0	954.8	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	784.00	0	5.7150	0	34.5090	0	27.209	0	778.030	0	56.87	0	18.7	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6570	0	7.4289	0	2340	0	2306	0	952.8	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	782.00	0	5.7240	0	34.5090	0	27.208	0	776.048	0	57.32	0	18.9	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6583	0	7.4302	0	2340	0	2305	0	949.9	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	780.00	0	5.7290	0	34.5080	0	27.206	0	774.067	0	57.86	0	19.1	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6604	0	7.4320	0	2339	0	2305	0	945.3	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	778.00	0	5.7390	0	34.5070	0	27.204	0	772.086	0	58.77	0	19.4	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6627	0	7.4341	0	2339	0	2304	0	940.1	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	776.00	0	5.7460	0	34.5070	0	27.204	0	770.105	0	59.14	0	19.5	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6616	0	7.4332	0	2339	0	2304	0	942.7	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	774.00	0	5.7550	0	34.5080	0	27.203	0	768.124	0	58.88	0	19.4	0	-1e10	1	0.0164	0	0.000247	0	0.89	0	7.6601	0	7.4318	0	2339	0	2304	0	946.5	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	772.00	0	5.7680	0	34.5070	0	27.201	0	766.143	0	58.60	0	19.3	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6603	0	7.4321	0	2339	0	2304	0	946.2	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	770.00	0	5.7790	0	34.5070	0	27.199	0	764.162	0	58.71	0	19.4	0	-1e10	1	0.0142	0	0.000254	0	0.91	0	7.6603	0	7.4322	0	2338	0	2304	0	946.5	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	768.00	0	5.7870	0	34.5070	0	27.198	0	762.181	0	58.61	0	19.4	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6602	0	7.4321	0	2338	0	2303	0	947.0	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	766.00	0	5.8060	0	34.5070	0	27.196	0	760.199	0	58.37	0	19.3	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6591	0	7.4313	0	2338	0	2303	0	949.5	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	764.00	0	5.8150	0	34.5070	0	27.195	0	758.218	0	57.99	0	19.2	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6581	0	7.4304	0	2338	0	2304	0	952.2	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	762.00	0	5.8210	0	34.5070	0	27.194	0	756.237	0	57.83	0	19.1	0	-1e10	1	0.0196	0	0.000277	0	0.97	0	7.6584	0	7.4308	0	2338	0	2303	0	951.6	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	760.00	0	5.8260	0	34.5070	0	27.194	0	754.256	0	57.78	0	19.1	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6579	0	7.4303	0	2338	0	2303	0	953.1	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	758.00	0	5.8270	0	34.5060	0	27.193	0	752.274	0	57.92	0	19.1	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6597	0	7.4318	0	2338	0	2303	0	949.2	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	756.00	0	5.8370	0	34.5050	0	27.191	0	750.293	0	58.28	0	19.3	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6607	0	7.4328	0	2337	0	2302	0	946.9	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	754.00	0	5.8540	0	34.5050	0	27.188	0	748.312	0	58.37	0	19.3	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6596	0	7.4320	0	2337	0	2302	0	949.6	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	752.00	0	5.8630	0	34.5050	0	27.187	0	746.330	0	58.18	0	19.2	0	38.86	0	0.0196	0	0.000266	0	0.94	0	7.6586	0	7.4305	0	2337	0	2299	0	950.8	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	750.00	0	5.8840	0	34.5060	0	27.185	0	744.349	0	57.55	0	19.0	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6564	0	7.4293	0	2337	0	2303	0	957.5	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	748.00	0	5.8970	0	34.5060	0	27.184	0	742.368	0	56.70	0	18.8	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6551	0	7.4283	0	2337	0	2303	0	960.8	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	746.00	0	5.9040	0	34.5060	0	27.183	0	740.386	0	56.19	0	18.6	0	-1e10	1	0.0164	0	0.000278	0	0.98	0	7.6550	0	7.4282	0	2336	0	2303	0	961.3	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	744.00	0	5.9110	0	34.5070	0	27.183	0	738.405	0	55.91	0	18.5	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6545	0	7.4278	0	2336	0	2303	0	962.6	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	742.00	0	5.9240	0	34.5070	0	27.181	0	736.423	0	55.36	0	18.3	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6527	0	7.4263	0	2336	0	2303	0	967.1	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	740.00	0	5.9290	0	34.5070	0	27.181	0	734.442	0	54.66	0	18.1	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6513	0	7.4250	0	2336	0	2304	0	970.6	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	738.00	0	5.9420	0	34.5070	0	27.179	0	732.461	0	54.21	0	18.0	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6510	0	7.4248	0	2336	0	2304	0	971.6	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	736.00	0	5.9550	0	34.5070	0	27.177	0	730.479	0	54.04	0	17.9	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6512	0	7.4251	0	2336	0	2303	0	971.4	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	734.00	0	5.9750	0	34.5070	0	27.175	0	728.498	0	53.70	0	17.8	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.6500	0	7.4242	0	2336	0	2303	0	974.5	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	732.00	0	5.9850	0	34.5070	0	27.173	0	726.516	0	53.46	0	17.7	0	-1e10	1	0.0196	0	0.000273	0	0.96	0	7.6498	0	7.4241	0	2335	0	2303	0	975.1	0	4.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	730.00	0	5.9880	0	34.5070	0	27.173	0	724.534	0	53.45	0	17.7	0	-1e10	1	0.0196	0	0.000254	0	0.91	0	7.6495	0	7.4238	0	2335	0	2303	0	976.0	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	728.00	0	5.9880	0	34.5070	0	27.173	0	722.553	0	53.57	0	17.8	0	-1e10	1	0.0196	0	0.000297	0	1.02	0	7.6502	0	7.4243	0	2335	0	2303	0	974.6	0	4.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	726.00	0	5.9970	0	34.5070	0	27.172	0	720.571	0	53.66	0	17.8	0	-1e10	1	0.0185	0	0.000275	0	0.97	0	7.6503	0	7.4245	0	2335	0	2303	0	974.6	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	724.00	0	6.0060	0	34.5070	0	27.171	0	718.590	0	53.55	0	17.8	0	-1e10	1	0.0185	0	0.000261	0	0.93	0	7.6493	0	7.4237	0	2335	0	2303	0	977.1	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	722.00	0	6.0190	0	34.5070	0	27.169	0	716.608	0	53.37	0	17.7	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6492	0	7.4236	0	2335	0	2303	0	977.7	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	720.00	0	6.0300	0	34.5070	0	27.168	0	714.626	0	53.24	0	17.7	0	-1e10	1	0.0196	0	0.000259	0	0.93	0	7.6488	0	7.4233	0	2335	0	2303	0	978.9	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	718.00	0	6.0400	0	34.5070	0	27.166	0	712.645	0	53.04	0	17.6	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.6482	0	7.4229	0	2335	0	2303	0	980.5	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	716.00	0	6.0480	0	34.5070	0	27.165	0	710.663	0	52.85	0	17.6	0	-1e10	1	0.0185	0	0.000266	0	0.95	0	7.6477	0	7.4224	0	2335	0	2303	0	982.1	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	714.00	0	6.0600	0	34.5070	0	27.164	0	708.681	0	52.69	0	17.5	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6477	0	7.4225	0	2335	0	2303	0	982.2	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	712.00	0	6.0670	0	34.5070	0	27.163	0	706.700	0	52.64	0	17.5	0	-1e10	1	0.0164	0	0.000268	0	0.95	0	7.6485	0	7.4233	0	2335	0	2303	0	980.4	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	710.00	0	6.0730	0	34.5070	0	27.162	0	704.718	0	52.87	0	17.6	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6494	0	7.4241	0	2334	0	2302	0	978.5	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	708.00	0	6.0820	0	34.5070	0	27.161	0	702.736	0	53.12	0	17.7	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6500	0	7.4246	0	2334	0	2302	0	977.5	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	706.00	0	6.1020	0	34.5030	0	27.155	0	700.754	0	54.23	0	18.0	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6555	0	7.4297	0	2334	0	2300	0	964.6	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	704.00	0	6.1080	0	34.5030	0	27.154	0	698.773	0	55.71	0	18.5	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6567	0	7.4308	0	2334	0	2299	0	961.8	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	702.00	0	6.1080	0	34.5030	0	27.154	0	696.791	0	56.33	0	18.7	0	38.46	0	0.0185	0	0.000264	0	0.94	0	7.6565	0	7.4299	0	2333	0	2296	0	961.1	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	700.00	0	6.1090	0	34.5030	0	27.154	0	694.809	0	56.50	0	18.8	0	-1e10	1	0.0196	0	0.000269	0	0.95	0	7.6564	0	7.4304	0	2333	0	2299	0	962.8	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	698.00	0	6.1110	0	34.5030	0	27.154	0	692.827	0	56.55	0	18.8	0	-1e10	1	0.0218	0	0.000295	0	1.02	0	7.6569	0	7.4308	0	2333	0	2299	0	961.8	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	696.00	0	6.1260	0	34.5040	0	27.153	0	690.845	0	56.46	0	18.8	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.6559	0	7.4300	0	2333	0	2299	0	964.5	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	694.00	0	6.1340	0	34.5040	0	27.152	0	688.863	0	55.99	0	18.6	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6545	0	7.4288	0	2333	0	2299	0	967.9	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	692.00	0	6.1670	0	34.5040	0	27.148	0	686.882	0	55.35	0	18.4	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6527	0	7.4276	0	2333	0	2299	0	972.3	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	690.00	0	6.1930	0	34.5040	0	27.144	0	684.900	0	54.62	0	18.2	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.6524	0	7.4275	0	2332	0	2299	0	973.4	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	688.00	0	6.2220	0	34.5040	0	27.140	0	682.918	0	54.27	0	18.1	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6518	0	7.4273	0	2332	0	2299	0	975.0	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	686.00	0	6.2470	0	34.5050	0	27.138	0	680.936	0	53.89	0	18.0	0	-1e10	1	0.0185	0	0.000269	0	0.95	0	7.6508	0	7.4266	0	2331	0	2299	0	977.6	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	684.00	0	6.2620	0	34.5050	0	27.136	0	678.954	0	53.67	0	17.9	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.6504	0	7.4264	0	2331	0	2298	0	978.8	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	682.00	0	6.2810	0	34.5050	0	27.134	0	676.972	0	53.61	0	17.9	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6510	0	7.4271	0	2331	0	2298	0	977.6	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	680.00	0	6.2900	0	34.5050	0	27.132	0	674.990	0	53.66	0	17.9	0	-1e10	1	0.0185	0	0.000295	0	1.02	0	7.6511	0	7.4273	0	2331	0	2298	0	977.5	0	4.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	678.00	0	6.3040	0	34.5040	0	27.130	0	673.008	0	53.80	0	18.0	0	-1e10	1	0.0153	0	0.000262	0	0.93	0	7.6519	0	7.4281	0	2331	0	2297	0	975.7	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	676.00	0	6.3130	0	34.5040	0	27.129	0	671.026	0	54.03	0	18.1	0	-1e10	1	0.0207	0	0.000361	0	1.19	0	7.6519	0	7.4281	0	2330	0	2297	0	976.1	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	674.00	0	6.3280	0	34.5030	0	27.126	0	669.044	0	54.11	0	18.1	0	-1e10	1	0.0164	0	0.000283	0	0.99	0	7.6521	0	7.4285	0	2330	0	2297	0	975.6	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	672.00	0	6.3490	0	34.5040	0	27.124	0	667.061	0	53.90	0	18.0	0	-1e10	1	0.0153	0	0.000274	0	0.96	0	7.6511	0	7.4277	0	2330	0	2297	0	978.5	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	670.00	0	6.3750	0	34.5020	0	27.119	0	665.079	0	53.91	0	18.0	0	-1e10	1	0.0196	0	0.000269	0	0.95	0	7.6512	0	7.4280	0	2329	0	2296	0	978.4	0	4.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	668.00	0	6.3940	0	34.5020	0	27.116	0	663.097	0	54.25	0	18.2	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6522	0	7.4292	0	2329	0	2295	0	976.0	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	666.00	0	6.4020	0	34.5010	0	27.115	0	661.115	0	54.34	0	18.2	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6531	0	7.4300	0	2329	0	2295	0	974.2	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	664.00	0	6.4160	0	34.5010	0	27.113	0	659.133	0	54.81	0	18.4	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6538	0	7.4307	0	2329	0	2294	0	972.8	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	662.00	0	6.4330	0	34.5010	0	27.110	0	657.151	0	54.94	0	18.4	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6540	0	7.4310	0	2328	0	2294	0	972.4	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	660.00	0	6.4760	0	34.4990	0	27.103	0	655.169	0	55.08	0	18.5	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6542	0	7.4316	0	2328	0	2293	0	972.3	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	658.00	0	6.4970	0	34.4970	0	27.099	0	653.186	0	55.66	0	18.7	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6578	0	7.4351	0	2327	0	2292	0	963.8	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	656.00	0	6.5220	0	34.4990	0	27.097	0	651.204	0	56.38	0	18.9	0	-1e10	1	0.0174	0	0.000262	0	0.94	0	7.6560	0	7.4337	0	2327	0	2292	0	968.4	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	654.00	0	6.5450	0	34.4990	0	27.094	0	649.222	0	55.71	0	18.7	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6529	0	7.4312	0	2327	0	2292	0	975.9	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	652.00	0	6.5320	0	34.4960	0	27.093	0	647.239	0	56.17	0	18.9	0	37.52	0	0.0174	0	0.000272	0	0.96	0	7.6589	0	7.4357	0	2327	0	2287	0	960.5	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	650.00	0	6.5360	0	34.4950	0	27.092	0	645.257	0	57.88	0	19.4	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6629	0	7.4399	0	2327	0	2289	0	952.5	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	648.00	0	6.5980	0	34.4990	0	27.087	0	643.275	0	58.06	0	19.5	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6575	0	7.4357	0	2326	0	2290	0	965.6	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	646.00	0	6.6050	0	34.4980	0	27.085	0	641.293	0	56.57	0	19.0	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6547	0	7.4332	0	2326	0	2291	0	972.6	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	644.00	0	6.6310	0	34.4940	0	27.079	0	639.310	0	57.26	0	19.3	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6614	0	7.4395	0	2325	0	2288	0	956.9	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	642.00	0	6.6400	0	34.4940	0	27.077	0	637.328	0	58.39	0	19.7	0	-1e10	1	0.0142	0	0.000272	0	0.96	0	7.6624	0	7.4404	0	2325	0	2288	0	954.7	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	640.00	0	6.6440	0	34.4930	0	27.076	0	635.345	0	59.03	0	19.9	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6633	0	7.4413	0	2325	0	2287	0	952.6	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	638.00	0	6.6580	0	34.4920	0	27.073	0	633.363	0	59.57	0	20.1	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.6643	0	7.4423	0	2325	0	2287	0	950.5	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	636.00	0	6.6760	0	34.4910	0	27.070	0	631.381	0	60.16	0	20.3	0	-1e10	1	0.0142	0	0.000274	0	0.97	0	7.6652	0	7.4432	0	2324	0	2286	0	948.6	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	634.00	0	6.6960	0	34.4910	0	27.068	0	629.398	0	60.57	0	20.4	0	-1e10	1	0.0142	0	0.000267	0	0.95	0	7.6653	0	7.4435	0	2324	0	2286	0	948.6	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	632.00	0	6.7220	0	34.4920	0	27.065	0	627.416	0	60.43	0	20.4	0	-1e10	1	0.0153	0	0.000272	0	0.96	0	7.6639	0	7.4425	0	2324	0	2286	0	952.1	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	630.00	0	6.7470	0	34.4940	0	27.063	0	625.433	0	59.73	0	20.2	0	-1e10	1	0.0185	0	0.000284	0	0.99	0	7.6612	0	7.4403	0	2324	0	2286	0	958.8	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	628.00	0	6.8030	0	34.4980	0	27.059	0	623.451	0	58.63	0	19.8	0	-1e10	1	0.0142	0	0.000284	0	0.99	0	7.6570	0	7.4373	0	2323	0	2287	0	968.8	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	626.00	0	6.8180	0	34.4960	0	27.055	0	621.468	0	57.18	0	19.3	0	-1e10	1	0.0131	0	0.000289	0	1.00	0	7.6560	0	7.4365	0	2323	0	2287	0	971.5	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	624.00	0	6.8120	0	34.4920	0	27.053	0	619.486	0	57.47	0	19.4	0	-1e10	1	0.0153	0	0.000270	0	0.95	0	7.6605	0	7.4403	0	2323	0	2285	0	961.1	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	622.00	0	6.8120	0	34.4900	0	27.051	0	617.503	0	58.92	0	19.9	0	-1e10	1	0.0142	0	0.000275	0	0.97	0	7.6652	0	7.4444	0	2323	0	2284	0	950.3	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	620.00	0	6.8160	0	34.4900	0	27.050	0	615.520	0	59.96	0	20.3	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6653	0	7.4445	0	2323	0	2284	0	950.1	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	618.00	0	6.8260	0	34.4920	0	27.051	0	613.538	0	60.17	0	20.3	0	-1e10	1	0.0142	0	0.000270	0	0.95	0	7.6638	0	7.4432	0	2323	0	2284	0	954.0	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	616.00	0	6.8400	0	34.4930	0	27.050	0	611.555	0	59.77	0	20.2	0	-1e10	1	0.0153	0	0.000275	0	0.97	0	7.6613	0	7.4411	0	2322	0	2285	0	960.1	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	614.00	0	6.8710	0	34.4970	0	27.048	0	609.573	0	58.99	0	20.0	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6589	0	7.4393	0	2322	0	2285	0	966.1	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	612.00	0	6.9150	0	34.5020	0	27.046	0	607.590	0	57.14	0	19.4	0	-1e10	1	0.0164	0	0.000279	0	0.98	0	7.6527	0	7.4343	0	2322	0	2287	0	981.0	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	610.00	0	6.9400	0	34.5050	0	27.045	0	605.607	0	55.22	0	18.7	0	-1e10	1	0.0164	0	0.000298	0	1.03	0	7.6497	0	7.4317	0	2322	0	2288	0	988.8	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	608.00	0	6.9630	0	34.5060	0	27.043	0	603.624	0	53.90	0	18.3	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6487	0	7.4311	0	2322	0	2288	0	991.5	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	606.00	0	6.9650	0	34.5070	0	27.043	0	601.642	0	53.08	0	18.0	0	-1e10	1	0.0153	0	0.000280	0	0.98	0	7.6485	0	7.4309	0	2322	0	2288	0	992.2	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	604.00	0	6.9770	0	34.5070	0	27.042	0	599.659	0	52.69	0	17.9	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6488	0	7.4312	0	2322	0	2288	0	991.8	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	602.00	0	6.9820	0	34.5060	0	27.040	0	597.676	0	52.67	0	17.9	0	37.28	0	0.0153	0	0.000280	0	0.98	0	7.6494	0	7.4312	0	2322	0	2284	0	989.1	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	600.00	0	6.9760	0	34.5030	0	27.039	0	595.694	0	53.04	0	18.0	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6514	0	7.4334	0	2322	0	2287	0	985.6	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	598.10	0	6.9670	0	34.5010	0	27.038	0	593.810	0	53.87	0	18.3	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6534	0	7.4350	0	2322	0	2286	0	981.0	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	596.10	0	6.9610	0	34.5000	0	27.038	0	591.827	0	54.66	0	18.5	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6552	0	7.4364	0	2322	0	2285	0	976.9	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	594.10	0	6.9500	0	34.4970	0	27.037	0	589.844	0	55.68	0	18.9	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6582	0	7.4390	0	2321	0	2284	0	969.8	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	592.00	0	6.9280	0	34.4900	0	27.035	0	587.762	0	57.17	0	19.4	0	-1e10	1	0.0153	0	0.000282	0	0.99	0	7.6635	0	7.4433	0	2321	0	2283	0	957.3	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	590.00	0	6.9310	0	34.4900	0	27.034	0	585.779	0	59.01	0	20.0	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6663	0	7.4458	0	2321	0	2282	0	950.9	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	588.00	0	6.9830	0	34.4950	0	27.031	0	583.796	0	59.37	0	20.1	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6623	0	7.4429	0	2320	0	2282	0	960.5	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	586.00	0	7.0440	0	34.5010	0	27.028	0	581.814	0	57.48	0	19.5	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6531	0	7.4353	0	2320	0	2284	0	982.9	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	584.00	0	7.0700	0	34.5000	0	27.023	0	579.831	0	55.70	0	18.9	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6526	0	7.4351	0	2320	0	2284	0	984.4	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	582.00	0	7.0770	0	34.5010	0	27.023	0	577.848	0	55.05	0	18.7	0	-1e10	1	0.0185	0	0.000303	0	1.04	0	7.6530	0	7.4354	0	2320	0	2284	0	983.7	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	580.00	0	7.0820	0	34.5010	0	27.022	0	575.865	0	54.69	0	18.6	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6532	0	7.4356	0	2320	0	2284	0	983.4	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	578.00	0	7.0880	0	34.5020	0	27.022	0	573.882	0	54.36	0	18.5	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6529	0	7.4353	0	2320	0	2284	0	984.4	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	576.00	0	7.0890	0	34.5030	0	27.023	0	571.899	0	54.12	0	18.4	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6529	0	7.4353	0	2320	0	2284	0	984.5	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	574.00	0	7.1000	0	34.5040	0	27.022	0	569.916	0	53.86	0	18.3	0	-1e10	1	0.0207	0	0.000284	0	0.99	0	7.6520	0	7.4346	0	2320	0	2284	0	987.0	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	572.00	0	7.1310	0	34.5010	0	27.015	0	567.933	0	53.72	0	18.3	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6526	0	7.4354	0	2319	0	2283	0	985.8	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	570.00	0	7.1850	0	34.5030	0	27.009	0	565.950	0	53.80	0	18.3	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6514	0	7.4350	0	2319	0	2283	0	989.0	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	568.00	0	7.2110	0	34.5050	0	27.007	0	563.967	0	53.22	0	18.2	0	-1e10	1	0.0164	0	0.000289	0	1.01	0	7.6495	0	7.4335	0	2319	0	2283	0	993.8	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	566.00	0	7.2330	0	34.5070	0	27.006	0	561.983	0	52.58	0	17.9	0	-1e10	1	0.0207	0	0.000311	0	1.06	0	7.6476	0	7.4320	0	2319	0	2284	0	998.8	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	564.00	0	7.2580	0	34.5080	0	27.003	0	560.000	0	51.85	0	17.7	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6460	0	7.4309	0	2318	0	2284	0	1002.8	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	562.00	0	7.3010	0	34.5080	0	26.997	0	558.017	0	51.43	0	17.6	0	-1e10	1	0.0207	0	0.000287	0	1.00	0	7.6468	0	7.4321	0	2318	0	2283	0	1001.1	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	560.00	0	7.3260	0	34.5080	0	26.994	0	556.034	0	51.34	0	17.6	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6474	0	7.4328	0	2318	0	2283	0	1000.1	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	557.90	0	7.3260	0	34.5070	0	26.993	0	553.952	0	51.30	0	17.5	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6475	0	7.4329	0	2318	0	2283	0	999.9	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	556.00	0	7.3570	0	34.5090	0	26.990	0	552.068	0	51.47	0	17.6	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6477	0	7.4334	0	2317	0	2282	0	999.7	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	554.00	0	7.3950	0	34.5090	0	26.985	0	550.084	0	51.35	0	17.6	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.6469	0	7.4330	0	2317	0	2282	0	1002.1	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	552.10	0	7.4050	0	34.5100	0	26.984	0	548.200	0	51.19	0	17.5	0	-1e10	1	0.0164	0	0.000292	0	1.01	0	7.6470	0	7.4332	0	2317	0	2282	0	1002.0	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	550.10	0	7.4250	0	34.5100	0	26.981	0	546.217	0	50.99	0	17.5	0	36.47	0	0.0196	0	0.000302	0	1.04	0	7.6460	0	7.4319	0	2317	0	2279	0	1003.3	0	4.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	548.00	0	7.4330	0	34.5100	0	26.980	0	544.135	0	50.80	0	17.4	0	-1e10	1	0.0185	0	0.000344	0	1.15	0	7.6460	0	7.4325	0	2317	0	2282	0	1004.9	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	545.90	0	7.4530	0	34.5100	0	26.977	0	542.052	0	50.76	0	17.4	0	-1e10	1	0.0207	0	0.000332	0	1.12	0	7.6466	0	7.4332	0	2316	0	2281	0	1003.8	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	544.00	0	7.4690	0	34.5080	0	26.973	0	540.168	0	51.02	0	17.5	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6473	0	7.4340	0	2316	0	2281	0	1002.3	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	542.00	0	7.4720	0	34.5090	0	26.973	0	538.185	0	51.20	0	17.6	0	-1e10	1	0.0185	0	0.000299	0	1.03	0	7.6474	0	7.4340	0	2316	0	2281	0	1002.3	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	540.00	0	7.4800	0	34.5090	0	26.972	0	536.201	0	51.33	0	17.6	0	-1e10	1	0.0153	0	0.000318	0	1.08	0	7.6471	0	7.4338	0	2316	0	2281	0	1003.1	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	538.00	0	7.5090	0	34.5080	0	26.967	0	534.218	0	51.45	0	17.7	0	-1e10	1	0.0196	0	0.000297	0	1.03	0	7.6476	0	7.4346	0	2316	0	2280	0	1002.2	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	536.00	0	7.5330	0	34.5080	0	26.964	0	532.235	0	51.45	0	17.7	0	-1e10	1	0.0142	0	0.000335	0	1.12	0	7.6474	0	7.4346	0	2316	0	2280	0	1003.0	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	534.00	0	7.5400	0	34.5090	0	26.964	0	530.251	0	51.36	0	17.7	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6477	0	7.4349	0	2316	0	2280	0	1002.6	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	532.00	0	7.5490	0	34.5090	0	26.962	0	528.268	0	51.27	0	17.6	0	-1e10	1	0.0164	0	0.000323	0	1.09	0	7.6470	0	7.4343	0	2315	0	2280	0	1004.4	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	530.00	0	7.5620	0	34.5090	0	26.960	0	526.284	0	51.20	0	17.6	0	-1e10	1	0.0207	0	0.000295	0	1.02	0	7.6476	0	7.4349	0	2315	0	2280	0	1003.2	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	528.00	0	7.5750	0	34.5090	0	26.958	0	524.301	0	51.15	0	17.6	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6480	0	7.4354	0	2315	0	2279	0	1002.4	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	526.00	0	7.5970	0	34.5090	0	26.955	0	522.318	0	51.11	0	17.6	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6475	0	7.4352	0	2315	0	2279	0	1003.9	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	524.00	0	7.6060	0	34.5090	0	26.954	0	520.334	0	51.11	0	17.6	0	-1e10	1	0.0218	0	0.000297	0	1.03	0	7.6473	0	7.4350	0	2315	0	2279	0	1004.6	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	522.00	0	7.6090	0	34.5090	0	26.954	0	518.351	0	51.10	0	17.6	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6474	0	7.4351	0	2315	0	2279	0	1004.5	0	4.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	520.00	0	7.6130	0	34.5090	0	26.953	0	516.367	0	51.13	0	17.6	0	-1e10	1	0.0164	0	0.000337	0	1.13	0	7.6476	0	7.4352	0	2315	0	2279	0	1004.3	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	517.90	0	7.6290	0	34.5090	0	26.951	0	514.284	0	51.14	0	17.6	0	-1e10	1	0.0185	0	0.000309	0	1.06	0	7.6474	0	7.4352	0	2315	0	2279	0	1005.0	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	515.90	0	7.6540	0	34.5100	0	26.948	0	512.301	0	50.95	0	17.6	0	-1e10	1	0.0185	0	0.000375	0	1.23	0	7.6463	0	7.4344	0	2314	0	2279	0	1008.0	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	514.00	0	7.6900	0	34.5100	0	26.943	0	510.416	0	50.65	0	17.5	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6454	0	7.4340	0	2314	0	2279	0	1010.6	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	512.00	0	7.7120	0	34.5110	0	26.940	0	508.433	0	50.28	0	17.3	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6446	0	7.4335	0	2314	0	2279	0	1012.8	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	510.00	0	7.7230	0	34.5110	0	26.938	0	506.449	0	50.02	0	17.3	0	-1e10	1	0.0207	0	0.000311	0	1.06	0	7.6444	0	7.4334	0	2314	0	2279	0	1013.5	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	508.00	0	7.7380	0	34.5120	0	26.937	0	504.465	0	49.88	0	17.2	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6440	0	7.4332	0	2314	0	2279	0	1014.7	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	506.00	0	7.7630	0	34.5120	0	26.933	0	502.482	0	49.70	0	17.2	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6444	0	7.4337	0	2313	0	2278	0	1014.1	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	504.00	0	7.7740	0	34.5120	0	26.932	0	500.498	0	49.54	0	17.1	0	-1e10	1	0.0164	0	0.000293	0	1.01	0	7.6441	0	7.4336	0	2313	0	2278	0	1015.0	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	502.00	0	7.7870	0	34.5120	0	26.930	0	498.514	0	49.37	0	17.1	0	35.79	0	0.0185	0	0.000302	0	1.04	0	7.6442	0	7.4332	0	2313	0	2275	0	1013.7	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	500.00	0	7.7970	0	34.5120	0	26.928	0	496.531	0	49.27	0	17.0	0	-1e10	1	0.0185	0	0.000321	0	1.09	0	7.6438	0	7.4335	0	2313	0	2278	0	1016.1	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	498.00	0	7.8060	0	34.5130	0	26.928	0	494.547	0	49.17	0	17.0	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6437	0	7.4334	0	2313	0	2278	0	1016.7	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	496.00	0	7.8160	0	34.5130	0	26.926	0	492.563	0	49.07	0	17.0	0	-1e10	1	0.0164	0	0.000300	0	1.03	0	7.6434	0	7.4332	0	2313	0	2278	0	1017.6	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	494.00	0	7.8280	0	34.5130	0	26.924	0	490.579	0	48.98	0	16.9	0	-1e10	1	0.0207	0	0.000283	0	0.99	0	7.6432	0	7.4331	0	2313	0	2278	0	1018.4	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	492.00	0	7.8370	0	34.5130	0	26.923	0	488.595	0	48.92	0	16.9	0	-1e10	1	0.0185	0	0.000290	0	1.01	0	7.6430	0	7.4329	0	2313	0	2277	0	1019.1	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	490.00	0	7.8580	0	34.5130	0	26.920	0	486.612	0	48.81	0	16.9	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6422	0	7.4324	0	2312	0	2277	0	1021.4	0	4.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	488.00	0	7.8950	0	34.5130	0	26.915	0	484.628	0	48.65	0	16.9	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6422	0	7.4328	0	2312	0	2277	0	1021.7	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	486.00	0	7.9060	0	34.5130	0	26.913	0	482.644	0	48.46	0	16.8	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6414	0	7.4322	0	2312	0	2277	0	1023.8	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	484.00	0	7.9060	0	34.5140	0	26.914	0	480.660	0	48.34	0	16.8	0	-1e10	1	0.0185	0	0.000307	0	1.05	0	7.6413	0	7.4320	0	2312	0	2277	0	1024.2	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	482.00	0	7.9140	0	34.5140	0	26.912	0	478.676	0	48.29	0	16.7	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.6413	0	7.4321	0	2312	0	2277	0	1024.4	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	480.00	0	7.9330	0	34.5140	0	26.910	0	476.692	0	48.25	0	16.7	0	-1e10	1	0.0196	0	0.000312	0	1.06	0	7.6416	0	7.4325	0	2311	0	2277	0	1023.9	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	478.00	0	7.9770	0	34.5130	0	26.902	0	474.708	0	48.13	0	16.7	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6411	0	7.4325	0	2311	0	2276	0	1025.5	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	476.00	0	8.0110	0	34.5120	0	26.896	0	472.724	0	48.04	0	16.7	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6406	0	7.4325	0	2311	0	2276	0	1027.0	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	474.00	0	8.0300	0	34.5120	0	26.894	0	470.740	0	47.88	0	16.6	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6396	0	7.4317	0	2310	0	2276	0	1029.8	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	472.00	0	8.0540	0	34.5110	0	26.889	0	468.756	0	47.72	0	16.6	0	-1e10	1	0.0196	0	0.000456	0	1.44	0	7.6398	0	7.4321	0	2310	0	2275	0	1029.7	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	470.00	0	8.0680	0	34.5110	0	26.887	0	466.772	0	47.66	0	16.6	0	-1e10	1	0.0196	0	0.000307	0	1.05	0	7.6394	0	7.4319	0	2310	0	2275	0	1030.8	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	468.00	0	8.0870	0	34.5090	0	26.883	0	464.788	0	47.61	0	16.6	0	-1e10	1	0.0185	0	0.000369	0	1.21	0	7.6391	0	7.4318	0	2310	0	2275	0	1031.6	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	466.00	0	8.1020	0	34.5090	0	26.880	0	462.804	0	47.60	0	16.6	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.6387	0	7.4315	0	2310	0	2275	0	1033.1	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	464.00	0	8.1130	0	34.5070	0	26.877	0	460.820	0	47.71	0	16.6	0	-1e10	1	0.0196	0	0.000296	0	1.02	0	7.6395	0	7.4323	0	2309	0	2274	0	1031.1	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	462.00	0	8.1240	0	34.5040	0	26.873	0	458.836	0	48.04	0	16.7	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6400	0	7.4328	0	2309	0	2274	0	1030.1	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	460.00	0	8.1370	0	34.5040	0	26.871	0	456.852	0	48.33	0	16.8	0	-1e10	1	0.0196	0	0.000310	0	1.06	0	7.6404	0	7.4333	0	2309	0	2274	0	1029.3	0	4.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	458.00	0	8.1750	0	34.5050	0	26.866	0	454.868	0	48.21	0	16.8	0	-1e10	1	0.0164	0	0.000324	0	1.10	0	7.6394	0	7.4328	0	2309	0	2274	0	1032.2	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	456.00	0	8.2240	0	34.5050	0	26.859	0	452.884	0	47.70	0	16.6	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.6382	0	7.4323	0	2308	0	2273	0	1035.5	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	454.00	0	8.2400	0	34.5060	0	26.857	0	450.900	0	47.35	0	16.5	0	-1e10	1	0.0174	0	0.000312	0	1.07	0	7.6381	0	7.4323	0	2308	0	2273	0	1036.1	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	452.00	0	8.2550	0	34.5060	0	26.855	0	448.915	0	47.17	0	16.5	0	35.03	0	0.0185	0	0.000312	0	1.07	0	7.6371	0	7.4310	0	2308	0	2271	0	1037.6	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	450.00	0	8.3130	0	34.5040	0	26.845	0	446.931	0	47.04	0	16.5	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.6363	0	7.4315	0	2307	0	2273	0	1041.2	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	448.00	0	8.3370	0	34.4970	0	26.835	0	444.947	0	47.18	0	16.5	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6388	0	7.4340	0	2307	0	2272	0	1034.9	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	446.00	0	8.3240	0	34.4890	0	26.831	0	442.963	0	49.17	0	17.2	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6441	0	7.4385	0	2306	0	2270	0	1021.7	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	444.00	0	8.3670	0	34.4900	0	26.825	0	440.979	0	49.86	0	17.5	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.6417	0	7.4369	0	2306	0	2270	0	1027.9	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	442.00	0	8.3700	0	34.4870	0	26.822	0	438.994	0	50.15	0	17.6	0	-1e10	1	0.0185	0	0.000296	0	1.02	0	7.6432	0	7.4382	0	2306	0	2269	0	1024.3	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	440.00	0	8.3670	0	34.4770	0	26.815	0	437.010	0	51.33	0	18.0	0	-1e10	1	0.0164	0	0.000315	0	1.07	0	7.6465	0	7.4411	0	2305	0	2268	0	1016.0	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	438.00	0	8.3960	0	34.4770	0	26.811	0	435.026	0	52.26	0	18.3	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6460	0	7.4409	0	2305	0	2267	0	1017.8	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	436.00	0	8.4150	0	34.4780	0	26.808	0	433.041	0	52.39	0	18.4	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.6455	0	7.4406	0	2305	0	2267	0	1019.3	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	434.00	0	8.4180	0	34.4760	0	26.806	0	431.057	0	52.33	0	18.3	0	-1e10	1	0.0207	0	0.000315	0	1.07	0	7.6455	0	7.4406	0	2305	0	2267	0	1019.3	0	4.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	432.00	0	8.4190	0	34.4740	0	26.805	0	429.073	0	52.56	0	18.4	0	-1e10	1	0.0164	0	0.000334	0	1.12	0	7.6464	0	7.4413	0	2305	0	2267	0	1017.3	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	430.00	0	8.4910	0	34.4740	0	26.794	0	427.088	0	52.82	0	18.5	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.6455	0	7.4414	0	2304	0	2266	0	1019.9	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	428.00	0	8.5550	0	34.4800	0	26.788	0	425.104	0	51.72	0	18.2	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6414	0	7.4384	0	2304	0	2267	0	1030.8	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	426.00	0	8.5900	0	34.4860	0	26.788	0	423.119	0	50.27	0	17.7	0	-1e10	1	0.0164	0	0.000301	0	1.04	0	7.6392	0	7.4368	0	2304	0	2268	0	1036.7	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	424.00	0	8.5990	0	34.4860	0	26.786	0	421.135	0	49.13	0	17.3	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6387	0	7.4364	0	2304	0	2268	0	1038.4	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	422.00	0	8.5830	0	34.4780	0	26.782	0	419.151	0	49.40	0	17.4	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.6415	0	7.4387	0	2304	0	2267	0	1031.2	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	420.00	0	8.5580	0	34.4660	0	26.777	0	417.166	0	50.92	0	17.9	0	-1e10	1	0.0153	0	0.000320	0	1.09	0	7.6459	0	7.4423	0	2303	0	2265	0	1020.0	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	418.00	0	8.5440	0	34.4590	0	26.773	0	415.182	0	52.90	0	18.6	0	-1e10	1	0.0142	0	0.000311	0	1.06	0	7.6487	0	7.4445	0	2303	0	2264	0	1013.1	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	416.00	0	8.5470	0	34.4510	0	26.767	0	413.197	0	54.33	0	19.1	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6505	0	7.4461	0	2302	0	2263	0	1008.6	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	414.00	0	8.5650	0	34.4390	0	26.754	0	411.212	0	56.32	0	19.8	0	-1e10	1	0.0153	0	0.000313	0	1.07	0	7.6549	0	7.4503	0	2301	0	2261	0	997.7	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	412.00	0	8.6160	0	34.4410	0	26.748	0	409.228	0	57.50	0	20.2	0	-1e10	1	0.0142	0	0.000301	0	1.04	0	7.6549	0	7.4509	0	2301	0	2260	0	998.2	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	410.00	0	8.6540	0	34.4440	0	26.745	0	407.243	0	57.77	0	20.3	0	-1e10	1	0.0164	0	0.000318	0	1.08	0	7.6541	0	7.4505	0	2301	0	2260	0	1000.6	0	4.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	408.00	0	8.7210	0	34.4480	0	26.737	0	405.259	0	57.45	0	20.3	0	-1e10	1	0.0142	0	0.000306	0	1.05	0	7.6530	0	7.4504	0	2301	0	2260	0	1003.7	0	4.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	406.00	0	8.7460	0	34.4480	0	26.733	0	403.274	0	57.25	0	20.2	0	-1e10	1	0.0153	0	0.000332	0	1.12	0	7.6532	0	7.4508	0	2301	0	2260	0	1003.5	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	404.00	0	8.7550	0	34.4460	0	26.730	0	401.289	0	57.54	0	20.3	0	-1e10	1	0.0185	0	0.000332	0	1.12	0	7.6547	0	7.4522	0	2300	0	2259	0	1000.0	0	4.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	402.00	0	8.7550	0	34.4430	0	26.728	0	399.305	0	57.92	0	20.4	0	32.50	0	0.0142	0	0.000304	0	1.04	0	7.6552	0	7.4521	0	2300	0	2256	0	997.6	0	4.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	400.00	0	8.8160	0	34.4440	0	26.719	0	397.320	0	58.18	0	20.6	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6563	0	7.4543	0	2300	0	2258	0	996.5	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	398.00	0	8.9100	0	34.4380	0	26.700	0	395.335	0	58.61	0	20.8	0	-1e10	1	0.0142	0	0.000304	0	1.04	0	7.6561	0	7.4552	0	2299	0	2257	0	997.5	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	396.00	0	8.9380	0	34.4390	0	26.696	0	393.351	0	58.69	0	20.8	0	-1e10	1	0.0142	0	0.000314	0	1.07	0	7.6543	0	7.4539	0	2299	0	2257	0	1002.2	0	4.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	394.00	0	8.9700	0	34.4390	0	26.691	0	391.366	0	58.48	0	20.7	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6542	0	7.4541	0	2299	0	2257	0	1002.7	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	392.00	0	8.9840	0	34.4390	0	26.689	0	389.381	0	58.31	0	20.7	0	-1e10	1	0.0142	0	0.000323	0	1.09	0	7.6540	0	7.4541	0	2299	0	2257	0	1003.4	0	4.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	390.00	0	9.0140	0	34.4390	0	26.684	0	387.396	0	58.15	0	20.6	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6531	0	7.4536	0	2298	0	2257	0	1005.9	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	388.00	0	9.0620	0	34.4420	0	26.678	0	385.412	0	57.89	0	20.6	0	-1e10	1	0.0153	0	0.000349	0	1.16	0	7.6521	0	7.4532	0	2298	0	2257	0	1008.7	0	4.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	386.00	0	9.1520	0	34.4520	0	26.672	0	383.427	0	56.83	0	20.2	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.6474	0	7.4500	0	2298	0	2258	0	1021.2	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	384.00	0	9.2550	0	34.4640	0	26.665	0	381.442	0	54.66	0	19.5	0	-1e10	1	0.0131	0	0.000314	0	1.07	0	7.6421	0	7.4465	0	2299	0	2259	0	1035.4	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	382.00	0	9.3390	0	34.4750	0	26.660	0	379.457	0	52.10	0	18.6	0	32.06	0	0.0164	0	0.000326	0	1.10	0	7.6371	0	7.4425	0	2299	0	2258	0	1047.6	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	380.00	0	9.3370	0	34.4740	0	26.659	0	377.472	0	50.64	0	18.1	0	-1e10	1	0.0142	0	0.000326	0	1.10	0	7.6376	0	7.4433	0	2299	0	2260	0	1047.9	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	378.00	0	9.3350	0	34.4720	0	26.658	0	375.487	0	50.59	0	18.1	0	-1e10	1	0.0142	0	0.000316	0	1.08	0	7.6391	0	7.4446	0	2299	0	2260	0	1044.1	0	4.25	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	376.00	0	9.3510	0	34.4740	0	26.657	0	373.503	0	50.60	0	18.1	0	-1e10	1	0.0142	0	0.000298	0	1.03	0	7.6388	0	7.4444	0	2299	0	2260	0	1045.4	0	4.22	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	374.00	0	9.4970	0	34.4890	0	26.645	0	371.518	0	49.54	0	17.8	0	-1e10	1	0.0142	0	0.000314	0	1.07	0	7.6323	0	7.4403	0	2299	0	2262	0	1063.1	0	4.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	372.00	0	9.6390	0	34.4940	0	26.625	0	369.533	0	46.64	0	16.8	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6270	0	7.4372	0	2299	0	2262	0	1077.9	0	4.22	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	370.00	0	9.6570	0	34.4900	0	26.619	0	367.548	0	45.90	0	16.5	0	-1e10	1	0.0164	0	0.000331	0	1.11	0	7.6298	0	7.4399	0	2298	0	2261	0	1070.8	0	4.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	368.00	0	9.6180	0	34.4790	0	26.617	0	365.563	0	46.98	0	16.9	0	-1e10	1	0.0153	0	0.000315	0	1.07	0	7.6342	0	7.4433	0	2298	0	2259	0	1059.2	0	4.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	366.00	0	9.7280	0	34.4880	0	26.605	0	363.578	0	47.65	0	17.2	0	-1e10	1	0.0131	0	0.000331	0	1.11	0	7.6310	0	7.4418	0	2298	0	2260	0	1068.2	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	364.00	0	9.7890	0	34.4930	0	26.599	0	361.593	0	46.73	0	16.9	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.6285	0	7.4402	0	2298	0	2260	0	1075.4	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	362.00	0	9.8070	0	34.4920	0	26.595	0	359.608	0	46.22	0	16.7	0	31.63	0	0.0153	0	0.000317	0	1.08	0	7.6295	0	7.4409	0	2298	0	2257	0	1071.6	0	4.25	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	360.00	0	9.8280	0	34.4840	0	26.585	0	357.623	0	46.71	0	16.9	0	-1e10	1	0.0142	0	0.000322	0	1.09	0	7.6321	0	7.4439	0	2297	0	2258	0	1066.2	0	4.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	358.00	0	9.8470	0	34.4810	0	26.580	0	355.638	0	48.34	0	17.5	0	-1e10	1	0.0142	0	0.000312	0	1.07	0	7.6348	0	7.4465	0	2297	0	2257	0	1059.3	0	4.25	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	356.00	0	9.9160	0	34.4790	0	26.567	0	353.652	0	48.73	0	17.6	0	-1e10	1	0.0153	0	0.000317	0	1.08	0	7.6339	0	7.4465	0	2296	0	2257	0	1062.2	0	4.25	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	354.00	0	9.9210	0	34.4800	0	26.567	0	351.667	0	49.25	0	17.8	0	-1e10	1	0.0153	0	0.000310	0	1.06	0	7.6349	0	7.4474	0	2296	0	2256	0	1059.8	0	4.25	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	352.00	0	9.9530	0	34.4810	0	26.562	0	349.682	0	49.26	0	17.9	0	-1e10	1	0.0131	0	0.000320	0	1.08	0	7.6339	0	7.4468	0	2296	0	2257	0	1062.9	0	4.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	350.00	0	9.9690	0	34.4830	0	26.561	0	347.697	0	49.00	0	17.8	0	30.86	0	0.0153	0	0.000324	0	1.10	0	7.6330	0	7.4457	0	2296	0	2254	0	1064.1	0	4.25	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	348.00	0	10.0000	0	34.4800	0	26.553	0	345.712	0	48.98	0	17.8	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6335	0	7.4469	0	2296	0	2256	0	1064.4	0	4.19	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	346.00	0	10.0670	0	34.4790	0	26.541	0	343.727	0	49.26	0	17.9	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6341	0	7.4483	0	2295	0	2255	0	1063.2	0	4.25	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	344.00	0	10.1270	0	34.4760	0	26.528	0	341.741	0	49.61	0	18.0	0	-1e10	1	0.0142	0	0.000313	0	1.07	0	7.6359	0	7.4506	0	2295	0	2254	0	1059.0	0	4.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	342.00	0	10.1610	0	34.4750	0	26.522	0	339.756	0	50.19	0	18.3	0	30.46	0	0.0109	0	0.000339	0	1.13	0	7.6375	0	7.4520	0	2295	0	2251	0	1053.9	0	4.25	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	340.00	0	10.2120	0	34.4720	0	26.511	0	337.771	0	50.94	0	18.6	0	-1e10	1	0.0142	0	0.000308	0	1.05	0	7.6389	0	7.4543	0	2294	0	2252	0	1051.8	0	4.25	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	338.00	0	10.2350	0	34.4720	0	26.507	0	335.786	0	51.60	0	18.8	0	-1e10	1	0.0120	0	0.000356	0	1.18	0	7.6399	0	7.4554	0	2294	0	2252	0	1049.6	0	4.19	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	336.00	0	10.2570	0	34.4690	0	26.500	0	333.800	0	52.06	0	19.0	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.6413	0	7.4569	0	2294	0	2251	0	1046.2	0	4.19	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	334.00	0	10.2750	0	34.4620	0	26.492	0	331.815	0	53.34	0	19.5	0	-1e10	1	0.0131	0	0.000304	0	1.04	0	7.6462	0	7.4615	0	2293	0	2249	0	1033.8	0	4.22	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	332.00	0	10.3530	0	34.4530	0	26.471	0	329.830	0	55.31	0	20.2	0	29.72	0	0.0109	0	0.000330	0	1.11	0	7.6509	0	7.4664	0	2292	0	2243	0	1020.9	0	4.25	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	330.00	0	10.4120	0	34.4430	0	26.453	0	327.844	0	57.90	0	21.2	0	-1e10	1	0.0120	0	0.000325	0	1.10	0	7.6569	0	7.4730	0	2291	0	2243	0	1007.1	0	4.16	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	328.00	0	10.4150	0	34.4310	0	26.443	0	325.859	0	60.50	0	22.1	0	-1e10	1	0.0120	0	0.000318	0	1.08	0	7.6626	0	7.4783	0	2290	0	2240	0	992.9	0	4.09	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	326.00	0	10.4180	0	34.4130	0	26.429	0	323.874	0	64.35	0	23.5	0	-1e10	1	0.0098	0	0.000316	0	1.07	0	7.6742	0	7.4889	0	2289	0	2235	0	964.6	0	4.12	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	324.00	0	10.4320	0	34.3970	0	26.414	0	321.888	0	69.74	0	25.5	0	-1e10	1	0.0098	0	0.000314	0	1.07	0	7.6855	0	7.4993	0	2287	0	2230	0	938.0	0	4.12	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	322.00	0	10.5250	0	34.4020	0	26.401	0	319.903	0	73.02	0	26.8	0	27.65	0	0.0131	0	0.000311	0	1.06	0	7.6842	0	7.4989	0	2287	0	2228	0	940.5	0	4.09	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	320.00	0	10.5580	0	34.3980	0	26.393	0	317.917	0	74.18	0	27.2	0	-1e10	1	0.0109	0	0.000330	0	1.11	0	7.6859	0	7.5013	0	2287	0	2229	0	937.8	0	4.03	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	318.00	0	10.5380	0	34.3800	0	26.382	0	315.932	0	76.17	0	27.9	0	-1e10	1	0.0098	0	0.000314	0	1.07	0	7.6937	0	7.5081	0	2286	0	2226	0	919.5	0	4.00	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	316.00	0	10.5500	0	34.3640	0	26.367	0	313.946	0	82.04	0	30.1	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.7121	0	7.5252	0	2284	0	2219	0	878.4	0	4.00	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	314.00	0	10.6090	0	34.3610	0	26.355	0	311.961	0	86.33	0	31.7	0	-1e10	1	0.0098	0	0.000290	0	1.01	0	7.7144	0	7.5280	0	2283	0	2217	0	873.5	0	4.03	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	312.00	0	10.6330	0	34.3620	0	26.351	0	309.975	0	88.73	0	32.6	0	25.78	0	0.0109	0	0.000314	0	1.07	0	7.7156	0	7.5290	0	2283	0	2214	0	870.3	0	3.97	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	310.00	0	10.6520	0	34.3630	0	26.349	0	307.990	0	89.52	0	32.9	0	-1e10	1	0.0076	0	0.000307	0	1.05	0	7.7142	0	7.5283	0	2283	0	2217	0	874.3	0	3.97	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	308.00	0	10.6940	0	34.3610	0	26.340	0	306.004	0	89.89	0	33.1	0	-1e10	1	0.0087	0	0.000323	0	1.09	0	7.7154	0	7.5299	0	2283	0	2216	0	872.0	0	3.97	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	306.00	0	10.8190	0	34.3610	0	26.317	0	304.019	0	90.80	0	33.5	0	-1e10	1	0.0076	0	0.000305	0	1.05	0	7.7185	0	7.5344	0	2283	0	2214	0	865.9	0	3.94	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	304.00	0	10.9030	0	34.3530	0	26.296	0	302.033	0	92.43	0	34.2	0	-1e10	1	0.0076	0	0.000336	0	1.13	0	7.7256	0	7.5420	0	2282	0	2210	0	850.9	0	4.00	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	302.00	0	10.9340	0	34.3510	0	26.289	0	300.048	0	95.16	0	35.2	0	-1e10	1	0.0087	0	0.000331	0	1.11	0	7.7304	0	7.5468	0	2281	0	2208	0	841.2	0	3.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	300.00	0	10.9950	0	34.3500	0	26.277	0	298.062	0	97.05	0	35.9	0	24.31	0	0.0087	0	0.000312	0	1.06	0	7.7338	0	7.5504	0	2281	0	2204	0	833.4	0	3.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	298.00	0	11.0230	0	34.3530	0	26.275	0	296.076	0	98.18	0	36.4	0	-1e10	1	0.0054	0	0.000314	0	1.07	0	7.7353	0	7.5524	0	2281	0	2206	0	831.3	0	3.94	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	296.00	0	11.1710	0	34.3500	0	26.246	0	294.091	0	99.13	0	36.8	0	-1e10	1	0.0076	0	0.000291	0	1.01	0	7.7392	0	7.5580	0	2280	0	2203	0	823.8	0	3.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	294.00	0	11.3950	0	34.3490	0	26.204	0	292.105	0	102.19	0	38.2	0	-1e10	1	0.0098	0	0.000341	0	1.14	0	7.7496	0	7.5707	0	2279	0	2198	0	803.2	0	3.79	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	292.00	0	11.4870	0	34.3510	0	26.189	0	290.119	0	105.09	0	39.3	0	22.58	0	0.0065	0	0.000362	0	1.20	0	7.7548	0	7.5763	0	2279	0	2193	0	792.6	0	3.82	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	290.00	0	11.5200	0	34.3530	0	26.184	0	288.134	0	106.77	0	40.0	0	-1e10	1	0.0076	0	0.000313	0	1.07	0	7.7569	0	7.5790	0	2279	0	2195	0	789.4	0	3.82	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	288.00	0	11.5390	0	34.3530	0	26.180	0	286.148	0	107.70	0	40.3	0	-1e10	1	0.0076	0	0.000315	0	1.07	0	7.7573	0	7.5796	0	2279	0	2194	0	788.7	0	3.79	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	286.00	0	11.5800	0	34.3530	0	26.173	0	284.162	0	108.52	0	40.7	0	-1e10	1	0.0065	0	0.000306	0	1.05	0	7.7591	0	7.5817	0	2278	0	2193	0	785.4	0	3.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	284.00	0	11.6440	0	34.3510	0	26.159	0	282.176	0	109.83	0	41.2	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.7629	0	7.5861	0	2278	0	2191	0	778.1	0	3.79	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	281.90	0	11.8410	0	34.3490	0	26.121	0	280.091	0	113.31	0	42.7	0	21.31	0	0.0065	0	0.000327	0	1.10	0	7.7730	0	7.5980	0	2277	0	2184	0	758.4	0	3.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	279.90	0	12.2810	0	34.3610	0	26.047	0	278.105	0	117.91	0	44.8	0	-1e10	1	0.0043	0	0.000292	0	1.01	0	7.7835	0	7.6141	0	2276	0	2180	0	740.5	0	3.70	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	278.10	0	12.5210	0	34.3730	0	26.010	0	276.318	0	120.42	0	46.0	0	-1e10	1	0.0054	0	0.000307	0	1.05	0	7.7896	0	7.6231	0	2276	0	2176	0	730.0	0	3.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	276.10	0	12.7380	0	34.3820	0	25.974	0	274.332	0	122.60	0	47.1	0	-1e10	1	0.0054	0	0.000298	0	1.03	0	7.7966	0	7.6327	0	2276	0	2173	0	717.8	0	3.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	274.10	0	12.8160	0	34.3860	0	25.962	0	272.346	0	123.91	0	47.7	0	-1e10	1	0.0054	0	0.000293	0	1.02	0	7.7992	0	7.6361	0	2276	0	2171	0	713.5	0	3.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	272.00	0	12.9900	0	34.3930	0	25.933	0	270.261	0	124.86	0	48.2	0	18.19	0	0.0033	0	0.000314	0	1.07	0	7.8028	0	7.6417	0	2276	0	2167	0	706.9	0	3.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	270.00	0	13.1320	0	34.3980	0	25.908	0	268.275	0	126.45	0	49.0	0	-1e10	1	0.0033	0	0.000319	0	1.08	0	7.8089	0	7.6496	0	2276	0	2166	0	697.1	0	3.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	268.00	0	13.2080	0	34.4030	0	25.897	0	266.289	0	127.80	0	49.6	0	-1e10	1	0.0043	0	0.000298	0	1.03	0	7.8116	0	7.6532	0	2276	0	2165	0	692.6	0	3.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	266.00	0	13.2630	0	34.4050	0	25.887	0	264.303	0	128.77	0	50.0	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.8135	0	7.6557	0	2276	0	2164	0	689.6	0	3.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	264.00	0	13.3710	0	34.4100	0	25.869	0	262.317	0	129.49	0	50.4	0	-1e10	1	0.0043	0	0.000322	0	1.09	0	7.8163	0	7.6598	0	2276	0	2162	0	685.1	0	3.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	262.00	0	13.4550	0	34.4140	0	25.855	0	260.331	0	130.84	0	51.0	0	16.83	0	0.0054	0	0.000315	0	1.07	0	7.8207	0	7.6649	0	2276	0	2158	0	677.2	0	3.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	260.00	0	13.5190	0	34.4170	0	25.844	0	258.345	0	132.09	0	51.5	0	-1e10	1	0.0054	0	0.000301	0	1.04	0	7.8229	0	7.6680	0	2276	0	2159	0	674.2	0	3.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	258.00	0	13.6280	0	34.4230	0	25.827	0	256.359	0	133.00	0	52.0	0	-1e10	1	0.0054	0	0.000306	0	1.05	0	7.8262	0	7.6726	0	2276	0	2157	0	669.0	0	3.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	256.00	0	13.7510	0	34.4290	0	25.806	0	254.373	0	134.29	0	52.7	0	-1e10	1	0.0033	0	0.000322	0	1.09	0	7.8304	0	7.6782	0	2276	0	2155	0	662.3	0	3.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	254.00	0	13.9950	0	34.4420	0	25.765	0	252.387	0	135.64	0	53.5	0	-1e10	1	0.0043	0	0.000330	0	1.11	0	7.8355	0	7.6866	0	2277	0	2152	0	654.3	0	3.46	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	252.00	0	14.2550	0	34.4570	0	25.722	0	250.401	0	138.47	0	54.9	0	-1e10	1	0.0033	0	0.000301	0	1.04	0	7.8458	0	7.7000	0	2277	0	2147	0	638.0	0	3.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	250.00	0	14.3270	0	34.4630	0	25.712	0	248.415	0	140.63	0	55.8	0	14.50	0	0.0043	0	0.000297	0	1.03	0	7.8482	0	7.7032	0	2277	0	2144	0	633.8	0	3.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	248.00	0	14.3910	0	34.4680	0	25.702	0	246.429	0	141.39	0	56.2	0	-1e10	1	0.0054	0	0.000316	0	1.07	0	7.8487	0	7.7046	0	2277	0	2146	0	633.9	0	3.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	246.00	0	14.5730	0	34.4790	0	25.671	0	244.443	0	141.92	0	56.6	0	-1e10	1	0.0033	0	0.000288	0	1.00	0	7.8518	0	7.7101	0	2278	0	2144	0	629.3	0	3.40	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	244.00	0	14.7250	0	34.4880	0	25.646	0	242.457	0	143.10	0	57.2	0	-1e10	1	0.0033	0	0.000290	0	1.01	0	7.8565	0	7.7167	0	2278	0	2141	0	622.1	0	3.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	242.00	0	14.8180	0	34.4960	0	25.632	0	240.470	0	144.20	0	57.8	0	13.49	0	0.0033	0	0.000316	0	1.08	0	7.8590	0	7.7203	0	2278	0	2139	0	618.0	0	3.31	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	240.00	0	14.8640	0	34.5010	0	25.625	0	238.484	0	145.01	0	58.2	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8598	0	7.7217	0	2279	0	2140	0	617.6	0	3.37	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	238.00	0	15.1830	0	34.5220	0	25.572	0	236.498	0	145.36	0	58.7	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.8629	0	7.7293	0	2280	0	2138	0	613.3	0	3.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	236.00	0	15.4690	0	34.5400	0	25.523	0	234.512	0	147.03	0	59.7	0	-1e10	1	0.0033	0	0.000331	0	1.11	0	7.8712	0	7.7413	0	2280	0	2133	0	601.0	0	3.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	234.00	0	15.8710	0	34.5700	0	25.455	0	232.525	0	149.08	0	61.0	0	-1e10	1	0.0022	0	0.000307	0	1.05	0	7.8792	0	7.7547	0	2282	0	2129	0	589.6	0	3.28	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	232.00	0	16.2150	0	34.5950	0	25.396	0	230.539	0	152.44	0	62.8	0	10.81	0	0.0043	0	0.000312	0	1.07	0	7.8892	0	7.7692	0	2283	0	2122	0	574.8	0	3.21	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	230.00	0	16.4790	0	34.6180	0	25.353	0	228.553	0	154.88	0	64.2	0	-1e10	1	0.0065	0	0.000308	0	1.05	0	7.8950	0	7.7788	0	2284	0	2120	0	566.9	0	3.15	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	228.00	0	16.8890	0	34.6470	0	25.279	0	226.566	0	156.78	0	65.5	0	-1e10	1	0.0043	0	0.000313	0	1.07	0	7.9018	0	7.7913	0	2285	0	2116	0	557.6	0	3.18	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	226.00	0	17.1100	0	34.6660	0	25.242	0	224.580	0	158.92	0	66.6	0	-1e10	1	0.0076	0	0.000344	0	1.15	0	7.9060	0	7.7985	0	2286	0	2113	0	552.0	0	3.12	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	224.00	0	17.3040	0	34.6870	0	25.211	0	222.594	0	159.94	0	67.3	0	-1e10	1	0.0076	0	0.000332	0	1.12	0	7.9093	0	7.8044	0	2287	0	2112	0	547.7	0	3.12	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	222.00	0	17.5660	0	34.7110	0	25.167	0	220.607	0	161.70	0	68.4	0	8.08	0	0.0087	0	0.000334	0	1.12	0	7.9163	0	7.8150	0	2288	0	2107	0	538.0	0	3.09	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	220.00	0	17.7800	0	34.7310	0	25.130	0	218.621	0	163.05	0	69.3	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.9190	0	7.8207	0	2289	0	2106	0	534.9	0	3.06	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	218.00	0	17.9970	0	34.7550	0	25.095	0	216.635	0	163.94	0	70.0	0	-1e10	1	0.0153	0	0.000379	0	1.24	0	7.9211	0	7.8258	0	2291	0	2105	0	532.4	0	3.06	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	216.00	0	18.3440	0	34.7860	0	25.033	0	214.648	0	164.65	0	70.7	0	-1e10	1	0.0142	0	0.000347	0	1.15	0	7.9254	0	7.8351	0	2292	0	2102	0	526.9	0	3.06	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	214.00	0	18.6130	0	34.8110	0	24.985	0	212.662	0	165.94	0	71.6	0	-1e10	1	0.0164	0	0.000366	0	1.20	0	7.9312	0	7.8446	0	2294	0	2099	0	519.3	0	2.97	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	212.00	0	18.7820	0	34.8290	0	24.956	0	210.675	0	167.25	0	72.4	0	6.23	0	0.0174	0	0.000363	0	1.20	0	7.9338	0	7.8496	0	2295	0	2097	0	515.9	0	2.94	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	210.00	0	19.1170	0	34.8450	0	24.884	0	208.689	0	167.62	0	73.1	0	-1e10	1	0.0218	0	0.000389	0	1.27	0	7.9336	0	7.8543	0	2295	0	2096	0	516.6	0	2.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	208.00	0	19.2710	0	34.8450	0	24.844	0	206.702	0	167.38	0	73.2	0	-1e10	1	0.0295	0	0.000385	0	1.25	0	7.9306	0	7.8535	0	2295	0	2096	0	521.1	0	2.91	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	206.00	0	19.4590	0	34.8560	0	24.804	0	204.716	0	166.20	0	72.9	0	-1e10	1	0.0360	0	0.000399	0	1.29	0	7.9267	0	7.8523	0	2296	0	2097	0	526.8	0	2.91	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	204.00	0	19.7320	0	34.8830	0	24.754	0	202.729	0	165.74	0	73.1	0	-1e10	1	0.0382	0	0.000385	0	1.25	0	7.9292	0	7.8587	0	2298	0	2096	0	523.9	0	2.94	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	202.00	0	20.1410	0	34.9110	0	24.668	0	200.743	0	165.74	0	73.6	0	5.53	0	0.0513	0	0.000406	0	1.31	0	7.9322	0	7.8676	0	2300	0	2092	0	519.9	0	2.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	200.00	0	20.4900	0	34.9420	0	24.599	0	198.756	0	166.34	0	74.4	0	-1e10	1	0.0677	0	0.000407	0	1.31	0	7.9366	0	7.8770	0	2301	0	2090	0	514.5	0	2.85	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	198.00	0	20.7580	0	34.9430	0	24.528	0	196.769	0	167.11	0	75.1	0	-1e10	1	0.0742	0	0.000423	0	1.35	0	7.9364	0	7.8807	0	2301	0	2088	0	514.9	0	2.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	196.00	0	20.9110	0	34.9510	0	24.492	0	194.783	0	167.47	0	75.5	0	-1e10	1	0.0753	0	0.000411	0	1.32	0	7.9371	0	7.8836	0	2302	0	2087	0	514.0	0	2.82	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	194.00	0	21.1780	0	34.9950	0	24.453	0	192.796	0	167.77	0	76.0	0	-1e10	1	0.0775	0	0.000444	0	1.41	0	7.9391	0	7.8894	0	2304	0	2086	0	511.8	0	2.79	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	192.00	0	21.5320	0	35.0450	0	24.394	0	190.809	0	169.00	0	77.0	0	3.95	0	0.0862	0	0.000466	0	1.46	0	7.9472	0	7.9026	0	2307	0	2081	0	501.1	0	2.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	190.00	0	21.6490	0	35.0690	0	24.380	0	188.823	0	170.34	0	77.8	0	-1e10	1	0.0993	0	0.000470	0	1.48	0	7.9504	0	7.9074	0	2308	0	2080	0	497.3	0	2.76	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	188.00	0	21.7040	0	35.0820	0	24.374	0	186.836	0	171.21	0	78.3	0	-1e10	1	0.0971	0	0.000489	0	1.53	0	7.9516	0	7.9093	0	2309	0	2080	0	495.8	0	2.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	186.00	0	21.7810	0	35.0910	0	24.360	0	184.849	0	171.65	0	78.6	0	-1e10	1	0.1037	0	0.000501	0	1.56	0	7.9507	0	7.9095	0	2310	0	2080	0	497.2	0	2.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	184.00	0	21.8420	0	35.0830	0	24.337	0	182.863	0	171.88	0	78.8	0	-1e10	1	0.1080	0	0.000494	0	1.54	0	7.9492	0	7.9089	0	2309	0	2080	0	499.3	0	2.70	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	182.00	0	21.9510	0	35.0870	0	24.309	0	180.876	0	171.67	0	78.8	0	3.38	0	0.1113	0	0.000520	0	1.61	0	7.9483	0	7.9095	0	2309	0	2080	0	500.5	0	2.73	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	180.00	0	22.2300	0	35.1190	0	24.255	0	178.889	0	171.66	0	79.2	0	-1e10	1	0.1353	0	0.000471	0	1.48	0	7.9510	0	7.9162	0	2311	0	2078	0	497.3	0	2.67	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	178.00	0	22.5320	0	35.1230	0	24.173	0	176.902	0	171.90	0	79.8	0	-1e10	1	0.1462	0	0.000527	0	1.62	0	7.9521	0	7.9217	0	2311	0	2075	0	495.9	0	2.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	176.00	0	22.7100	0	35.1340	0	24.130	0	174.915	0	172.43	0	80.3	0	-1e10	1	0.1506	0	0.000506	0	1.57	0	7.9545	0	7.9267	0	2312	0	2073	0	492.8	0	2.70	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	174.00	0	22.9620	0	35.1440	0	24.066	0	172.929	0	172.95	0	80.9	0	-1e10	1	0.1615	0	0.000499	0	1.55	0	7.9548	0	7.9307	0	2312	0	2072	0	492.4	0	2.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	172.00	0	23.0140	0	35.1440	0	24.051	0	170.942	0	173.74	0	81.3	0	1.87	0	0.1626	0	0.000532	0	1.64	0	7.9562	0	7.9327	0	2312	0	2070	0	490.6	0	2.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	170.00	0	23.0780	0	35.1480	0	24.035	0	168.955	0	174.05	0	81.5	0	-1e10	1	0.1670	0	0.000499	0	1.55	0	7.9545	0	7.9319	0	2313	0	2071	0	493.0	0	2.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	168.00	0	23.2090	0	35.1500	0	23.999	0	166.968	0	174.32	0	81.9	0	-1e10	1	0.1713	0	0.000492	0	1.53	0	7.9556	0	7.9348	0	2313	0	2070	0	491.7	0	2.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	166.00	0	23.2390	0	35.1470	0	23.987	0	164.981	0	174.72	0	82.1	0	-1e10	1	0.1735	0	0.000499	0	1.55	0	7.9553	0	7.9349	0	2312	0	2069	0	492.2	0	2.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	164.00	0	23.3430	0	35.1440	0	23.955	0	162.994	0	174.96	0	82.3	0	-1e10	1	0.1812	0	0.000471	0	1.48	0	7.9553	0	7.9364	0	2312	0	2068	0	492.2	0	2.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	162.00	0	23.3820	0	35.0980	0	23.909	0	161.007	0	175.46	0	82.6	0	1.68	0	0.1932	0	0.000454	0	1.43	0	7.9518	0	7.9334	0	2309	0	2067	0	496.5	0	2.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	160.00	0	23.4660	0	35.0510	0	23.848	0	159.020	0	175.90	0	82.9	0	-1e10	1	0.2150	0	0.000476	0	1.49	0	7.9484	0	7.9312	0	2306	0	2066	0	500.7	0	2.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	158.10	0	23.5540	0	35.0560	0	23.826	0	157.133	0	176.62	0	83.4	0	-1e10	1	0.2237	0	0.000476	0	1.49	0	7.9502	0	7.9343	0	2307	0	2065	0	498.4	0	2.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	156.00	0	23.7000	0	35.0740	0	23.797	0	155.046	0	176.81	0	83.7	0	-1e10	1	0.2161	0	0.000464	0	1.46	0	7.9509	0	7.9370	0	2308	0	2064	0	497.7	0	2.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	154.00	0	23.9410	0	35.0840	0	23.734	0	153.059	0	177.33	0	84.3	0	-1e10	1	0.2216	0	0.000452	0	1.43	0	7.9542	0	7.9438	0	2308	0	2061	0	493.3	0	2.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	152.00	0	24.2260	0	35.0990	0	23.660	0	151.072	0	178.46	0	85.2	0	1.40	0	0.2281	0	0.000429	0	1.37	0	7.9583	0	7.9520	0	2309	0	2057	0	487.8	0	2.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	150.00	0	24.2960	0	35.1090	0	23.647	0	149.085	0	179.60	0	85.9	0	-1e10	1	0.2336	0	0.000436	0	1.39	0	7.9597	0	7.9544	0	2309	0	2056	0	486.1	0	2.64	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	148.00	0	24.3620	0	35.1170	0	23.633	0	147.098	0	180.19	0	86.3	0	-1e10	1	0.2390	0	0.000429	0	1.37	0	7.9596	0	7.9553	0	2310	0	2056	0	486.3	0	2.61	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	146.00	0	24.5010	0	35.1310	0	23.602	0	145.111	0	180.69	0	86.7	0	-1e10	1	0.2434	0	0.000457	0	1.44	0	7.9618	0	7.9594	0	2311	0	2055	0	483.6	0	2.52	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	144.00	0	24.5800	0	35.1390	0	23.584	0	143.124	0	181.38	0	87.2	0	-1e10	1	0.2565	0	0.000445	0	1.41	0	7.9638	0	7.9625	0	2311	0	2053	0	480.9	0	2.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	142.00	0	24.6430	0	35.1420	0	23.568	0	141.137	0	181.87	0	87.5	0	0.62	0	0.2619	0	0.000433	0	1.38	0	7.9641	0	7.9637	0	2311	0	2053	0	480.6	0	2.58	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	140.00	0	24.9470	0	35.1060	0	23.448	0	139.149	0	182.65	0	88.3	0	-1e10	1	0.3111	0	0.000455	0	1.44	0	7.9648	0	7.9688	0	2309	0	2048	0	479.2	0	2.55	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	138.00	0	25.1730	0	35.1250	0	23.394	0	137.162	0	184.11	0	89.4	0	-1e10	1	0.3143	0	0.000464	0	1.46	0	7.9678	0	7.9751	0	2310	0	2045	0	475.4	0	2.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	136.00	0	25.3550	0	35.1380	0	23.348	0	135.175	0	185.75	0	90.4	0	-1e10	1	0.3242	0	0.000462	0	1.45	0	7.9709	0	7.9809	0	2310	0	2043	0	471.3	0	2.49	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	134.00	0	25.4040	0	35.1240	0	23.322	0	133.188	0	187.30	0	91.3	0	-1e10	1	0.3285	0	0.000478	0	1.50	0	7.9717	0	7.9823	0	2309	0	2041	0	470.2	0	2.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	132.00	0	25.7110	0	35.0590	0	23.179	0	131.201	0	189.55	0	92.8	0	0.77	0	0.2936	0	0.000500	0	1.55	0	7.9722	0	7.9873	0	2305	0	2035	0	468.7	0	2.43	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	130.00	0	26.0610	0	35.0090	0	23.032	0	129.213	0	193.33	0	95.2	0	-1e10	1	0.2390	0	0.000519	0	1.60	0	7.9760	0	7.9963	0	2302	0	2027	0	463.0	0	2.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	128.00	0	26.2070	0	34.9970	0	22.977	0	127.226	0	195.27	0	96.3	0	-1e10	1	0.2576	0	0.000507	0	1.57	0	7.9764	0	7.9988	0	2301	0	2025	0	462.3	0	2.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	126.00	0	26.5460	0	34.9960	0	22.870	0	125.239	0	196.45	0	97.5	0	-1e10	1	0.2085	0	0.000491	0	1.53	0	7.9786	0	8.0059	0	2300	0	2020	0	459.3	0	2.34	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	124.00	0	26.6300	0	34.9980	0	22.845	0	123.251	0	197.59	0	98.2	0	-1e10	1	0.1899	0	0.000486	0	1.52	0	7.9792	0	8.0078	0	2300	0	2019	0	458.4	0	2.27	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	122.00	0	26.8650	0	35.0070	0	22.777	0	121.264	0	198.24	0	98.9	0	0.57	0	0.1735	0	0.000505	0	1.57	0	7.9807	0	8.0126	0	2301	0	2017	0	456.5	0	2.24	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	120.00	0	27.0800	0	35.0120	0	22.712	0	119.277	0	199.55	0	99.9	0	-1e10	1	0.1593	0	0.000500	0	1.55	0	7.9840	0	8.0191	0	2301	0	2013	0	452.2	0	2.18	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	118.00	0	27.1420	0	35.0150	0	22.694	0	117.289	0	200.58	0	100.5	0	-1e10	1	0.1473	0	0.000481	0	1.50	0	7.9845	0	8.0205	0	2301	0	2012	0	451.5	0	2.18	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	116.00	0	27.1740	0	35.0170	0	22.686	0	115.302	0	200.97	0	100.7	0	-1e10	1	0.1353	0	0.000500	0	1.55	0	7.9845	0	8.0209	0	2301	0	2012	0	451.6	0	2.18	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	114.00	0	27.2200	0	35.0200	0	22.673	0	113.314	0	201.30	0	101.0	0	-1e10	1	0.1288	0	0.000488	0	1.52	0	7.9850	0	8.0221	0	2301	0	2012	0	451.0	0	2.09	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	112.00	0	27.3190	0	35.0150	0	22.637	0	111.327	0	201.92	0	101.5	0	0.32	0	0.1233	0	0.000493	0	1.54	0	7.9853	0	8.0237	0	2301	0	2010	0	450.6	0	2.09	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	110.00	0	27.4480	0	35.0050	0	22.588	0	109.340	0	202.72	0	102.1	0	-1e10	1	0.1091	0	0.000500	0	1.55	0	7.9860	0	8.0263	0	2300	0	2008	0	449.6	0	2.03	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	108.00	0	27.5600	0	34.9900	0	22.540	0	107.352	0	203.95	0	102.9	0	-1e10	1	0.0982	0	0.000517	0	1.60	0	7.9874	0	8.0293	0	2299	0	2006	0	447.6	0	2.03	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	106.00	0	27.6090	0	34.9830	0	22.519	0	105.365	0	204.69	0	103.3	0	-1e10	1	0.0928	0	0.000512	0	1.58	0	7.9870	0	8.0296	0	2299	0	2005	0	448.0	0	2.09	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	104.00	0	27.6750	0	34.9710	0	22.489	0	103.377	0	205.31	0	103.7	0	-1e10	1	0.0829	0	0.000512	0	1.58	0	7.9861	0	8.0296	0	2298	0	2004	0	449.1	0	2.03	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	102.00	0	27.7290	0	34.9630	0	22.465	0	101.390	0	205.97	0	104.1	0	0.35	0	0.0851	0	0.000533	0	1.64	0	7.9857	0	8.0299	0	2297	0	2004	0	449.5	0	2.00	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	100.00	0	27.8970	0	34.9470	0	22.398	0	99.402	0	206.40	0	104.6	0	-1e10	1	0.0775	0	0.000536	0	1.65	0	7.9847	0	8.0313	0	2296	0	2002	0	450.6	0	1.97	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	98.00	0	28.0310	0	34.9290	0	22.341	0	97.414	0	207.28	0	105.3	0	-1e10	1	0.0687	0	0.000524	0	1.62	0	7.9848	0	8.0334	0	2295	0	2000	0	450.1	0	1.97	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	96.00	0	28.1270	0	34.9120	0	22.297	0	95.427	0	207.65	0	105.6	0	-1e10	1	0.0677	0	0.000536	0	1.65	0	7.9830	0	8.0329	0	2294	0	1999	0	452.4	0	2.00	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	94.00	0	28.1950	0	34.8860	0	22.255	0	93.439	0	207.28	0	105.5	0	0.47	0	0.0611	0	0.000538	0	1.65	0	7.9816	0	8.0325	0	2292	0	1998	0	453.9	0	2.00	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	92.00	0	28.2630	0	34.8620	0	22.214	0	91.452	0	206.75	0	105.4	0	0.38	0	0.0600	0	0.000541	0	1.66	0	7.9795	0	8.0313	0	2291	0	1998	0	456.4	0	1.97	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	90.00	0	28.3210	0	34.8330	0	22.173	0	89.464	0	206.20	0	105.2	0	-1e10	1	0.0633	0	0.000555	0	1.70	0	7.9778	0	8.0304	0	2289	0	1997	0	458.4	0	1.91	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	88.00	0	28.5000	0	34.8140	0	22.100	0	87.476	0	205.44	0	105.1	0	-1e10	1	0.0578	0	0.000562	0	1.71	0	7.9764	0	8.0315	0	2288	0	1995	0	460.0	0	1.91	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	86.00	0	28.6410	0	34.7920	0	22.036	0	85.489	0	204.89	0	105.0	0	0.53	0	0.0567	0	0.000571	0	1.74	0	7.9748	0	8.0320	0	2286	0	1994	0	461.7	0	1.94	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	84.00	0	28.7430	0	34.7870	0	21.999	0	83.501	0	204.39	0	104.9	0	-1e10	1	0.0502	0	0.000567	0	1.73	0	7.9742	0	8.0329	0	2286	0	1993	0	462.4	0	2.00	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	82.00	0	28.9190	0	34.7760	0	21.932	0	81.513	0	204.09	0	105.0	0	0.66	0	0.0458	0	0.000552	0	1.69	0	7.9727	0	8.0339	0	2285	0	1992	0	464.2	0	1.97	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	80.00	0	29.0970	0	34.7710	0	21.869	0	79.525	0	203.52	0	105.0	0	-1e10	1	0.0426	0	0.000569	0	1.73	0	7.9723	0	8.0360	0	2285	0	1990	0	464.6	0	1.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	78.00	0	29.2780	0	34.7700	0	21.807	0	77.538	0	203.01	0	105.1	0	-1e10	1	0.0426	0	0.000564	0	1.72	0	7.9714	0	8.0378	0	2284	0	1989	0	465.5	0	1.94	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	76.00	0	29.3800	0	34.7730	0	21.775	0	75.550	0	202.57	0	105.0	0	0.58	0	0.0393	0	0.000519	0	1.60	0	7.9711	0	8.0390	0	2285	0	1988	0	465.9	0	1.91	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	74.00	0	29.4790	0	34.7720	0	21.741	0	73.562	0	202.43	0	105.1	0	-1e10	1	0.0426	0	0.000515	0	1.59	0	7.9701	0	8.0394	0	2284	0	1988	0	467.2	0	1.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	72.00	0	29.5120	0	34.7650	0	21.724	0	71.574	0	202.16	0	105.0	0	0.41	0	0.0382	0	0.000498	0	1.55	0	7.9696	0	8.0393	0	2284	0	1988	0	467.9	0	1.85	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	70.00	0	29.5720	0	34.7380	0	21.683	0	69.586	0	201.74	0	104.9	0	-1e10	1	0.0349	0	0.000496	0	1.54	0	7.9679	0	8.0384	0	2282	0	1987	0	469.9	0	1.91	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	68.00	0	29.7100	0	34.6660	0	21.583	0	67.599	0	199.76	0	104.0	0	-1e10	1	0.0305	0	0.000482	0	1.51	0	7.9665	0	8.0390	0	2278	0	1983	0	471.0	0	1.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	66.00	0	29.7720	0	34.6180	0	21.525	0	65.611	0	197.32	0	102.8	0	0.42	0	0.0295	0	0.000468	0	1.47	0	7.9671	0	8.0405	0	2275	0	1980	0	469.8	0	1.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	64.00	0	29.7570	0	34.5490	0	21.479	0	63.623	0	195.77	0	102.0	0	-1e10	1	0.0240	0	0.000437	0	1.39	0	7.9676	0	8.0407	0	2271	0	1976	0	468.7	0	1.85	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	62.00	0	29.7520	0	34.5180	0	21.457	0	61.635	0	194.80	0	101.4	0	0.28	0	0.0229	0	0.000428	0	1.37	0	7.9679	0	8.0408	0	2269	0	1975	0	468.2	0	1.85	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	60.00	0	29.7530	0	34.5140	0	21.453	0	59.647	0	194.39	0	101.2	0	-1e10	1	0.0229	0	0.000414	0	1.33	0	7.9680	0	8.0409	0	2269	0	1975	0	468.1	0	1.82	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	58.00	0	29.7490	0	34.5090	0	21.451	0	57.659	0	194.27	0	101.1	0	-1e10	1	0.0229	0	0.000426	0	1.36	0	7.9682	0	8.0409	0	2268	0	1974	0	467.9	0	1.79	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	56.00	0	29.7430	0	34.5040	0	21.449	0	55.671	0	194.24	0	101.1	0	0.48	0	0.0240	0	0.000404	0	1.30	0	7.9682	0	8.0408	0	2268	0	1974	0	467.9	0	1.85	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	54.00	0	29.7410	0	34.5030	0	21.449	0	53.683	0	194.21	0	101.1	0	-1e10	1	0.0218	0	0.000407	0	1.31	0	7.9676	0	8.0401	0	2268	0	1974	0	468.8	0	1.82	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	52.00	0	29.7400	0	34.5020	0	21.448	0	51.695	0	194.27	0	101.1	0	0.38	0	0.0218	0	0.000409	0	1.32	0	7.9682	0	8.0406	0	2268	0	1974	0	468.0	0	1.94	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	50.00	0	29.7390	0	34.5010	0	21.447	0	49.707	0	194.21	0	101.1	0	-1e10	1	0.0207	4	0.000411	0	1.32	0	7.9679	0	8.0402	0	2267	0	1974	0	468.5	0	1.85	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	48.00	0	29.7380	0	34.5000	0	21.447	0	47.719	0	194.32	0	101.1	0	-1e10	1	0.0196	4	0.000409	0	1.32	0	7.9681	0	8.0404	0	2267	0	1974	0	468.2	0	1.79	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	46.00	0	29.7380	0	34.4990	0	21.446	0	45.731	0	194.27	0	101.1	0	0.41	0	0.0207	4	0.000407	0	1.31	0	7.9681	0	8.0403	0	2267	0	1974	0	468.4	0	1.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	44.00	0	29.7390	0	34.4980	0	21.445	0	43.743	0	194.25	0	101.1	0	-1e10	1	0.0207	4	0.000400	0	1.29	0	7.9684	0	8.0405	0	2267	0	1974	0	468.0	0	1.85	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	42.00	0	29.7390	0	34.4980	0	21.445	0	41.755	0	194.24	0	101.1	0	0.60	0	0.0207	4	0.000404	0	1.30	0	7.9687	0	8.0407	0	2267	0	1973	0	467.8	0	1.91	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	40.00	0	29.7390	0	34.4980	0	21.444	0	39.767	0	194.29	0	101.1	0	-1e10	1	0.0229	4	0.000409	0	1.32	0	7.9685	0	8.0405	0	2267	0	1974	0	468.1	0	1.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	38.00	0	29.7390	0	34.4970	0	21.443	0	37.778	0	194.34	0	101.2	0	-1e10	1	0.0196	4	0.000404	0	1.30	0	7.9688	0	8.0407	0	2267	0	1973	0	467.8	0	1.82	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	36.00	0	29.7390	0	34.4970	0	21.443	0	35.790	0	194.42	0	101.2	0	0.38	0	0.0207	4	0.000437	0	1.39	0	7.9686	0	8.0404	0	2267	0	1974	0	468.2	0	1.91	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	34.00	0	29.7410	0	34.4970	0	21.442	0	33.802	0	194.34	0	101.2	0	-1e10	1	0.0207	4	0.000400	0	1.29	0	7.9691	0	8.0409	0	2267	0	1973	0	467.7	0	1.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	32.00	0	29.7440	0	34.4970	0	21.441	0	31.814	0	194.38	0	101.2	0	0.46	0	0.0196	4	0.000414	0	1.33	0	7.9690	0	8.0408	0	2267	0	1973	0	467.9	0	1.85	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	30.00	0	29.7460	0	34.4970	0	21.440	0	29.826	0	194.33	0	101.2	0	-1e10	1	0.0207	4	0.000400	0	1.29	0	7.9688	0	8.0405	0	2267	0	1974	0	468.2	0	1.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	28.00	0	29.7460	0	34.4970	0	21.440	0	27.837	0	194.30	0	101.1	0	-1e10	1	0.0207	4	0.000404	0	1.30	0	7.9688	0	8.0405	0	2267	0	1974	0	468.3	0	1.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	26.00	0	29.7480	0	34.4970	0	21.439	0	25.849	0	194.28	0	101.1	0	0.34	0	0.0185	4	0.000397	0	1.29	0	7.9690	0	8.0407	0	2267	0	1973	0	468.1	0	1.91	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	24.00	0	29.7510	0	34.4970	0	21.438	0	23.861	0	194.28	0	101.1	0	-1e10	1	0.0240	4	0.000409	0	1.32	0	7.9691	0	8.0407	0	2267	0	1973	0	468.0	0	1.91	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	22.00	0	29.7830	0	34.4980	0	21.428	0	21.873	0	194.19	0	101.1	0	0.39	0	0.0207	4	0.000395	0	1.28	0	7.9691	0	8.0411	0	2267	0	1973	0	468.2	0	1.91	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	20.00	0	29.8030	0	34.5000	0	21.423	0	19.884	0	194.24	0	101.2	0	-1e10	1	0.0207	4	0.000397	0	1.29	0	7.9681	0	8.0404	0	2267	0	1974	0	469.5	0	1.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	18.00	0	29.8120	0	34.5010	0	21.420	0	17.896	0	194.21	0	101.2	0	-1e10	1	0.0207	4	0.000402	0	1.30	0	7.9683	0	8.0407	0	2267	0	1974	0	469.3	0	1.94	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	16.00	0	29.8090	0	34.5010	0	21.421	0	15.908	0	194.24	0	101.2	0	0.13	0	0.0207	4	0.000402	0	1.30	0	7.9686	0	8.0408	0	2267	0	1973	0	469.0	0	1.88	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	14.00	0	29.8290	0	34.5050	0	21.417	0	13.919	0	194.10	0	101.2	0	-1e10	1	0.0207	4	0.000404	0	1.30	0	7.9682	0	8.0406	0	2267	0	1974	0	469.7	0	1.79	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	12.00	0	29.8300	0	34.5050	0	21.416	0	11.931	0	194.13	0	101.2	0	0.28	0	0.0196	4	0.000393	0	1.27	0	7.9677	0	8.0401	0	2267	0	1974	0	470.5	0	1.85	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	10.00	0	29.8260	0	34.5040	0	21.417	0	9.942	0	194.23	0	101.2	0	-1e10	1	0.0218	4	0.000402	0	1.30	0	7.9678	0	8.0401	0	2267	0	1974	0	470.4	0	1.91	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	8.00	0	29.8260	0	34.5040	0	21.417	0	7.954	0	194.22	0	101.2	0	0.31	0	0.0207	4	0.000400	0	1.29	0	7.9679	0	8.0401	0	2267	0	1974	0	470.3	0	1.85	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	6.00	0	29.8260	0	34.5040	0	21.417	0	5.965	0	194.18	0	101.2	0	-1e10	1	0.0207	4	0.000437	0	1.39	0	7.9681	0	8.0402	0	2267	0	1974	0	470.3	0	1.82	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	4.00	0	29.8260	0	34.5040	0	21.416	0	3.977	0	194.20	0	101.2	0	-1e10	1	0.0207	4	0.000383	0	1.25	0	7.9678	0	8.0399	0	2267	0	1974	0	470.7	0	1.79	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0	2.60	0	29.8280	0	34.5040	0	21.416	0	2.585	0	194.34	0	101.3	0	-1e10	1	0.0207	4	0.000433	0	1.38	0	7.9675	0	8.0395	0	2267	0	1974	0	471.2	0	1.79	1
3902345	39	C	10/28/2025	06:58	149.115	12.479	0	0																																		
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1999.38	0	2.1166	0	34.6320	0	27.679	0	1978.454	0	96.70	8	29.3	8	38.92	0	0.0142	0	0.000227	0	0.84	0	7.7550	0	7.5121	4	2413	4	2346	4	656.7	4	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1949.84	0	2.1675	0	34.6290	0	27.672	0	1929.657	0	108.08	0	32.7	0	38.90	0	0.0131	0	0.000213	0	0.81	0	7.7543	0	7.5104	0	2413	0	2346	0	661.5	0	4.79	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1899.43	0	2.2212	0	34.6260	0	27.665	0	1879.991	0	105.93	0	32.1	0	39.07	0	0.0153	0	0.000215	0	0.81	0	7.7502	0	7.5056	0	2412	0	2347	0	672.2	0	4.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1849.10	0	2.2814	0	34.6220	0	27.657	0	1830.393	0	104.07	0	31.6	0	39.33	0	0.0131	0	0.000232	0	0.86	0	7.7464	0	7.5013	0	2411	0	2347	0	682.4	0	4.73	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1799.46	0	2.3482	0	34.6190	0	27.648	0	1781.463	0	102.74	0	31.3	0	39.27	0	0.0120	0	0.000209	0	0.80	0	7.7458	0	7.4999	0	2409	0	2346	0	687.1	0	4.73	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1749.64	0	2.4333	0	34.6140	0	27.637	0	1732.344	0	102.09	0	31.1	0	39.23	0	0.0131	0	0.000209	0	0.80	0	7.7459	0	7.4993	0	2407	0	2345	0	690.7	0	4.73	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1700.02	0	2.4799	0	34.6090	0	27.629	0	1683.411	0	98.46	0	30.1	0	39.75	0	0.0142	0	0.000211	0	0.80	0	7.7370	0	7.4902	0	2406	0	2347	0	710.0	0	4.79	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1649.40	0	2.5467	0	34.6040	0	27.619	0	1633.481	0	95.56	0	29.2	0	39.75	0	0.0164	0	0.000221	0	0.83	0	7.7317	0	7.4846	0	2405	0	2348	0	723.4	0	4.70	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1599.86	0	2.6337	0	34.6000	0	27.608	0	1584.604	0	93.76	0	28.7	0	39.76	0	0.0131	0	0.000214	0	0.81	0	7.7293	0	7.4819	0	2403	0	2347	0	731.6	0	4.76	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1549.13	0	2.7863	0	34.5930	0	27.589	0	1534.542	0	90.87	0	27.9	0	39.82	0	0.0153	0	0.000221	0	0.83	0	7.7243	0	7.4776	0	2400	0	2345	0	744.8	0	4.70	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1499.24	0	2.9070	0	34.5890	0	27.575	0	1485.297	0	88.32	0	27.2	0	40.03	0	0.0164	0	0.000222	0	0.83	0	7.7195	0	7.4731	0	2397	0	2344	0	757.9	0	4.79	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1449.49	0	3.0218	0	34.5790	0	27.557	0	1436.179	0	87.19	0	27.0	0	39.84	0	0.0153	0	0.000222	0	0.83	0	7.7181	0	7.4716	0	2395	0	2342	0	764.5	0	4.76	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1398.88	0	3.1510	0	34.5730	0	27.540	0	1386.199	0	85.96	0	26.7	0	39.70	0	0.0174	0	0.000220	0	0.83	0	7.7164	0	7.4699	0	2392	0	2340	0	771.9	0	4.73	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1349.55	0	3.2533	0	34.5700	0	27.528	0	1337.473	0	84.49	0	26.3	0	39.84	0	0.0142	0	0.000260	0	0.93	0	7.7143	0	7.4677	0	2389	0	2338	0	779.9	0	4.73	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1299.85	0	3.3994	0	34.5680	0	27.512	0	1288.370	0	81.57	0	25.5	0	39.82	0	0.0164	0	0.000230	0	0.85	0	7.7084	0	7.4626	0	2386	0	2337	0	795.6	0	4.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1249.53	0	3.6099	0	34.5630	0	27.487	0	1238.642	0	78.25	0	24.5	0	40.09	0	0.0185	0	0.000226	0	0.84	0	7.6997	0	7.4558	0	2382	0	2335	0	817.0	0	4.79	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1199.92	0	3.7774	0	34.5590	0	27.467	0	1189.604	0	74.97	0	23.6	0	40.32	0	0.0153	0	0.000231	0	0.85	0	7.6927	0	7.4500	0	2378	0	2334	0	835.5	0	4.79	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1149.85	0	3.9430	0	34.5530	0	27.446	0	1140.101	0	72.42	0	22.9	0	40.30	0	0.0196	0	0.000231	0	0.85	0	7.6910	0	7.4488	0	2375	0	2331	0	843.5	0	4.79	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1099.89	0	4.1442	0	34.5460	0	27.419	0	1090.694	0	71.56	0	22.7	0	40.09	0	0.0185	0	0.000236	0	0.87	0	7.6903	0	7.4490	0	2371	0	2326	0	849.2	0	4.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	1049.74	0	4.3978	0	34.5380	0	27.386	0	1041.088	0	70.40	0	22.5	0	40.08	0	0.0153	0	0.000246	0	0.89	0	7.6867	0	7.4473	0	2365	0	2321	0	861.1	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	999.97	0	4.6134	0	34.5340	0	27.359	0	991.845	0	66.48	0	21.4	0	40.14	0	0.0153	0	0.000242	0	0.88	0	7.6740	0	7.4370	0	2361	0	2320	0	892.7	0	4.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	976.00	0	4.7890	0	34.5320	0	27.337	0	968.126	0	59.77	0	19.3	0	-1e10	1	0.0164	0	0.000245	0	0.89	0	7.6717	0	7.4370	0	2358	0	2321	0	901.4	0	4.76	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	974.00	0	4.8010	0	34.5320	0	27.336	0	966.146	0	59.31	0	19.1	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6725	0	7.4379	0	2357	0	2320	0	899.7	0	4.70	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	972.00	0	4.8110	0	34.5320	0	27.335	0	964.167	0	59.04	0	19.1	0	-1e10	1	0.0164	0	0.000266	0	0.94	0	7.6711	0	7.4367	0	2357	0	2321	0	903.0	0	4.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	970.00	0	4.8180	0	34.5320	0	27.334	0	962.188	0	58.66	0	18.9	0	-1e10	1	0.0196	0	0.000238	0	0.87	0	7.6701	0	7.4358	0	2357	0	2321	0	905.4	0	4.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	968.00	0	4.8390	0	34.5310	0	27.331	0	960.208	0	58.40	0	18.9	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6701	0	7.4360	0	2357	0	2320	0	905.6	0	4.73	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	966.00	0	4.8430	0	34.5310	0	27.331	0	958.229	0	58.32	0	18.8	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6698	0	7.4357	0	2357	0	2320	0	906.4	0	4.70	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	964.00	0	4.8470	0	34.5310	0	27.330	0	956.250	0	58.27	0	18.8	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.6701	0	7.4359	0	2357	0	2320	0	906.0	0	4.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	962.00	0	4.8510	0	34.5310	0	27.330	0	954.270	0	58.25	0	18.8	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6703	0	7.4361	0	2356	0	2320	0	905.8	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	960.00	0	4.8590	0	34.5310	0	27.329	0	952.291	0	58.20	0	18.8	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6703	0	7.4361	0	2356	0	2320	0	906.1	0	4.73	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	958.00	0	4.8690	0	34.5310	0	27.328	0	950.312	0	58.18	0	18.8	0	-1e10	1	0.0185	0	0.000243	0	0.88	0	7.6703	0	7.4362	0	2356	0	2320	0	906.2	0	4.70	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	956.00	0	4.8940	0	34.5300	0	27.324	0	948.332	0	58.05	0	18.8	0	-1e10	1	0.0185	0	0.000235	0	0.87	0	7.6694	0	7.4357	0	2356	0	2319	0	908.2	0	4.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	954.00	0	4.9080	0	34.5290	0	27.322	0	946.353	0	57.93	0	18.7	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6689	0	7.4353	0	2355	0	2319	0	909.6	0	4.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	952.00	0	4.9200	0	34.5290	0	27.320	0	944.373	0	57.90	0	18.7	0	40.67	0	0.0174	0	0.000238	0	0.87	0	7.6691	0	7.4349	0	2355	0	2316	0	908.1	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	950.00	0	4.9280	0	34.5290	0	27.319	0	942.394	0	57.98	0	18.8	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6690	0	7.4355	0	2355	0	2319	0	909.8	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	948.00	0	4.9350	0	34.5290	0	27.318	0	940.414	0	58.00	0	18.8	0	-1e10	1	0.0164	0	0.000247	0	0.90	0	7.6685	0	7.4351	0	2355	0	2319	0	911.1	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	946.00	0	4.9420	0	34.5280	0	27.317	0	938.435	0	58.00	0	18.8	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6690	0	7.4356	0	2355	0	2319	0	910.0	0	4.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	944.00	0	4.9480	0	34.5280	0	27.316	0	936.455	0	58.01	0	18.8	0	-1e10	1	0.0196	0	0.000247	0	0.90	0	7.6690	0	7.4355	0	2355	0	2319	0	910.4	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	942.00	0	4.9520	0	34.5280	0	27.316	0	934.476	0	58.07	0	18.8	0	-1e10	1	0.0185	0	0.000233	0	0.86	0	7.6696	0	7.4360	0	2355	0	2318	0	909.3	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	940.00	0	4.9590	0	34.5280	0	27.315	0	932.496	0	58.12	0	18.8	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6697	0	7.4362	0	2354	0	2318	0	909.2	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	938.00	0	4.9680	0	34.5270	0	27.313	0	930.517	0	58.19	0	18.9	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6701	0	7.4366	0	2354	0	2318	0	908.4	0	4.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	936.00	0	4.9880	0	34.5260	0	27.310	0	928.537	0	58.29	0	18.9	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6701	0	7.4368	0	2354	0	2317	0	908.6	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	934.00	0	5.0090	0	34.5260	0	27.307	0	926.557	0	58.10	0	18.8	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6691	0	7.4361	0	2353	0	2317	0	910.9	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	932.00	0	5.0280	0	34.5260	0	27.305	0	924.578	0	57.74	0	18.7	0	-1e10	1	0.0164	0	0.000233	0	0.86	0	7.6683	0	7.4355	0	2353	0	2317	0	913.0	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	930.00	0	5.0610	0	34.5240	0	27.300	0	922.598	0	57.55	0	18.7	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6679	0	7.4356	0	2352	0	2316	0	913.9	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	928.00	0	5.0710	0	34.5240	0	27.299	0	920.618	0	57.76	0	18.8	0	-1e10	1	0.0207	0	0.000243	0	0.88	0	7.6694	0	7.4369	0	2352	0	2316	0	910.9	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	926.00	0	5.0890	0	34.5230	0	27.296	0	918.639	0	58.14	0	18.9	0	-1e10	1	0.0164	0	0.000259	0	0.93	0	7.6698	0	7.4375	0	2352	0	2315	0	910.0	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	924.00	0	5.1020	0	34.5230	0	27.294	0	916.659	0	57.95	0	18.8	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.6690	0	7.4368	0	2352	0	2315	0	912.1	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	922.00	0	5.1100	0	34.5230	0	27.293	0	914.679	0	57.76	0	18.8	0	-1e10	1	0.0174	0	0.000229	0	0.85	0	7.6684	0	7.4363	0	2351	0	2315	0	913.7	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	920.00	0	5.1210	0	34.5230	0	27.292	0	912.699	0	57.83	0	18.8	0	-1e10	1	0.0164	0	0.000236	0	0.87	0	7.6687	0	7.4367	0	2351	0	2315	0	913.1	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	918.00	0	5.1270	0	34.5220	0	27.291	0	910.720	0	58.07	0	18.9	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.6697	0	7.4376	0	2351	0	2314	0	911.0	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	916.00	0	5.1360	0	34.5220	0	27.290	0	908.740	0	58.64	0	19.1	0	-1e10	1	0.0185	0	0.000231	0	0.85	0	7.6714	0	7.4391	0	2351	0	2313	0	907.4	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	914.00	0	5.1580	0	34.5200	0	27.285	0	906.760	0	59.25	0	19.3	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6726	0	7.4403	0	2350	0	2313	0	905.0	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	912.00	0	5.1710	0	34.5200	0	27.284	0	904.780	0	59.52	0	19.4	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6720	0	7.4399	0	2350	0	2312	0	906.5	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	910.00	0	5.1810	0	34.5200	0	27.283	0	902.800	0	59.53	0	19.4	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.6717	0	7.4397	0	2350	0	2312	0	907.3	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	908.00	0	5.1880	0	34.5200	0	27.282	0	900.820	0	59.47	0	19.4	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6712	0	7.4393	0	2350	0	2312	0	908.5	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	906.00	0	5.1990	0	34.5200	0	27.281	0	898.841	0	59.35	0	19.3	0	-1e10	1	0.0153	0	0.000234	0	0.86	0	7.6713	0	7.4395	0	2349	0	2312	0	908.5	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	904.00	0	5.2130	0	34.5200	0	27.279	0	896.861	0	59.12	0	19.3	0	-1e10	1	0.0185	0	0.000255	0	0.92	0	7.6706	0	7.4389	0	2349	0	2312	0	910.3	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	902.00	0	5.2200	0	34.5200	0	27.278	0	894.881	0	58.91	0	19.2	0	39.97	0	0.0164	0	0.000241	0	0.88	0	7.6700	0	7.4377	0	2349	0	2309	0	910.6	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	900.00	0	5.2270	0	34.5200	0	27.277	0	892.901	0	58.62	0	19.1	0	-1e10	1	0.0153	0	0.000236	0	0.87	0	7.6689	0	7.4375	0	2349	0	2312	0	914.4	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	898.00	0	5.2330	0	34.5200	0	27.277	0	890.921	0	58.15	0	19.0	0	-1e10	1	0.0153	0	0.000243	0	0.89	0	7.6673	0	7.4360	0	2349	0	2313	0	918.3	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	896.00	0	5.2350	0	34.5200	0	27.276	0	888.941	0	57.79	0	18.8	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6674	0	7.4361	0	2349	0	2313	0	918.3	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	894.00	0	5.2390	0	34.5200	0	27.276	0	886.961	0	57.52	0	18.8	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6667	0	7.4355	0	2349	0	2313	0	920.0	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	892.00	0	5.2410	0	34.5200	0	27.276	0	884.981	0	57.30	0	18.7	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6661	0	7.4348	0	2349	0	2313	0	921.7	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	890.00	0	5.2470	0	34.5200	0	27.275	0	883.001	0	57.07	0	18.6	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6657	0	7.4345	0	2349	0	2313	0	922.7	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	888.00	0	5.2510	0	34.5200	0	27.274	0	881.021	0	56.89	0	18.6	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6650	0	7.4339	0	2349	0	2313	0	924.4	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	886.00	0	5.2550	0	34.5200	0	27.274	0	879.041	0	56.74	0	18.5	0	-1e10	1	0.0185	0	0.000361	0	1.19	0	7.6651	0	7.4339	0	2349	0	2313	0	924.4	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	884.00	0	5.2570	0	34.5200	0	27.274	0	877.060	0	56.63	0	18.5	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6647	0	7.4335	0	2348	0	2313	0	925.6	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	882.00	0	5.2630	0	34.5200	0	27.273	0	875.080	0	56.57	0	18.5	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6643	0	7.4332	0	2348	0	2313	0	926.6	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	880.00	0	5.2740	0	34.5200	0	27.272	0	873.100	0	56.34	0	18.4	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6636	0	7.4326	0	2348	0	2313	0	928.4	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	878.00	0	5.2760	0	34.5200	0	27.271	0	871.120	0	56.08	0	18.3	0	-1e10	1	0.0164	0	0.000342	0	1.14	0	7.6633	0	7.4323	0	2348	0	2313	0	929.4	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	876.00	0	5.2800	0	34.5200	0	27.271	0	869.140	0	55.94	0	18.3	0	-1e10	1	0.0196	0	0.000300	0	1.03	0	7.6632	0	7.4322	0	2348	0	2313	0	929.8	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	874.00	0	5.2870	0	34.5200	0	27.270	0	867.160	0	55.79	0	18.2	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6631	0	7.4322	0	2348	0	2313	0	930.1	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	872.00	0	5.2920	0	34.5200	0	27.269	0	865.179	0	55.70	0	18.2	0	-1e10	1	0.0185	0	0.000312	0	1.06	0	7.6633	0	7.4323	0	2348	0	2313	0	930.0	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	870.00	0	5.2980	0	34.5200	0	27.269	0	863.199	0	55.70	0	18.2	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6636	0	7.4326	0	2348	0	2313	0	929.4	0	4.70	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	868.00	0	5.3080	0	34.5200	0	27.267	0	861.219	0	55.67	0	18.2	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6636	0	7.4326	0	2348	0	2313	0	929.7	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	866.00	0	5.3230	0	34.5190	0	27.265	0	859.239	0	55.41	0	18.1	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6634	0	7.4326	0	2347	0	2312	0	930.2	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	864.00	0	5.3340	0	34.5190	0	27.264	0	857.258	0	55.14	0	18.0	0	-1e10	1	0.0185	0	0.000243	0	0.89	0	7.6627	0	7.4320	0	2347	0	2312	0	932.1	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	862.00	0	5.3410	0	34.5190	0	27.263	0	855.278	0	54.93	0	18.0	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6618	0	7.4312	0	2347	0	2312	0	934.4	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	860.00	0	5.3490	0	34.5190	0	27.262	0	853.298	0	54.74	0	17.9	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6617	0	7.4311	0	2347	0	2312	0	934.8	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	858.00	0	5.3520	0	34.5190	0	27.261	0	851.317	0	54.58	0	17.8	0	-1e10	1	0.0196	0	0.000241	0	0.88	0	7.6612	0	7.4307	0	2347	0	2312	0	936.1	0	4.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	856.00	0	5.3580	0	34.5190	0	27.261	0	849.337	0	54.53	0	17.8	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6614	0	7.4308	0	2347	0	2312	0	935.9	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	854.00	0	5.3680	0	34.5190	0	27.259	0	847.357	0	54.61	0	17.9	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6619	0	7.4314	0	2346	0	2312	0	934.9	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	852.00	0	5.3780	0	34.5180	0	27.257	0	845.376	0	54.60	0	17.9	0	40.38	0	0.0164	0	0.000239	0	0.87	0	7.6614	0	7.4303	0	2346	0	2308	0	934.8	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	850.00	0	5.3860	0	34.5170	0	27.256	0	843.396	0	55.05	0	18.0	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6646	0	7.4339	0	2346	0	2310	0	929.0	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	848.00	0	5.4120	0	34.5170	0	27.253	0	841.415	0	55.70	0	18.2	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6644	0	7.4340	0	2345	0	2310	0	929.6	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	846.00	0	5.4290	0	34.5170	0	27.251	0	839.435	0	55.63	0	18.2	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6634	0	7.4332	0	2345	0	2310	0	932.0	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	844.00	0	5.4350	0	34.5170	0	27.250	0	837.455	0	55.47	0	18.2	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6636	0	7.4334	0	2345	0	2310	0	931.9	0	4.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	842.00	0	5.4390	0	34.5170	0	27.249	0	835.474	0	55.29	0	18.1	0	-1e10	1	0.0185	0	0.000239	0	0.87	0	7.6631	0	7.4330	0	2345	0	2310	0	933.1	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	840.00	0	5.4400	0	34.5170	0	27.249	0	833.494	0	55.22	0	18.1	0	-1e10	1	0.0185	0	0.000244	0	0.89	0	7.6634	0	7.4331	0	2345	0	2310	0	932.8	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	838.00	0	5.4580	0	34.5160	0	27.246	0	831.513	0	55.11	0	18.1	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6631	0	7.4330	0	2345	0	2309	0	933.6	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	836.00	0	5.4900	0	34.5150	0	27.242	0	829.532	0	55.03	0	18.0	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6623	0	7.4326	0	2344	0	2309	0	935.6	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	834.00	0	5.5100	0	34.5150	0	27.239	0	827.552	0	54.92	0	18.0	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6616	0	7.4323	0	2344	0	2309	0	937.2	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	832.00	0	5.5200	0	34.5150	0	27.238	0	825.571	0	54.88	0	18.0	0	-1e10	1	0.0185	0	0.000293	0	1.02	0	7.6619	0	7.4325	0	2343	0	2308	0	937.0	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	830.00	0	5.5370	0	34.5140	0	27.235	0	823.591	0	55.06	0	18.1	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.6630	0	7.4337	0	2343	0	2308	0	934.5	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	828.00	0	5.5450	0	34.5140	0	27.234	0	821.610	0	55.40	0	18.2	0	-1e10	1	0.0142	0	0.000251	0	0.91	0	7.6643	0	7.4348	0	2343	0	2307	0	931.7	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	826.00	0	5.5470	0	34.5140	0	27.234	0	819.629	0	55.63	0	18.3	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6648	0	7.4352	0	2343	0	2307	0	930.8	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	824.00	0	5.5560	0	34.5130	0	27.232	0	817.649	0	55.77	0	18.3	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6651	0	7.4355	0	2343	0	2307	0	930.4	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	822.00	0	5.5620	0	34.5130	0	27.231	0	815.668	0	55.94	0	18.4	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6657	0	7.4361	0	2343	0	2306	0	929.2	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	820.00	0	5.5670	0	34.5130	0	27.231	0	813.687	0	56.06	0	18.4	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6655	0	7.4359	0	2342	0	2306	0	929.8	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	818.00	0	5.5730	0	34.5130	0	27.230	0	811.707	0	56.12	0	18.4	0	-1e10	1	0.0153	0	0.000244	0	0.89	0	7.6659	0	7.4362	0	2342	0	2306	0	929.2	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	816.00	0	5.5760	0	34.5130	0	27.229	0	809.726	0	56.10	0	18.4	0	-1e10	1	0.0196	0	0.000242	0	0.88	0	7.6661	0	7.4364	0	2342	0	2306	0	928.8	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	814.00	0	5.5770	0	34.5130	0	27.229	0	807.745	0	56.05	0	18.4	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.6657	0	7.4360	0	2342	0	2306	0	930.0	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	812.00	0	5.5790	0	34.5130	0	27.229	0	805.764	0	56.01	0	18.4	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6659	0	7.4361	0	2342	0	2306	0	929.6	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	810.00	0	5.5800	0	34.5130	0	27.229	0	803.784	0	55.93	0	18.4	0	-1e10	1	0.0153	0	0.000253	0	0.91	0	7.6656	0	7.4358	0	2342	0	2306	0	930.6	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	808.00	0	5.5870	0	34.5130	0	27.228	0	801.803	0	55.86	0	18.4	0	-1e10	1	0.0207	0	0.000256	0	0.92	0	7.6653	0	7.4355	0	2342	0	2306	0	931.6	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	806.00	0	5.5980	0	34.5130	0	27.227	0	799.822	0	55.82	0	18.4	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6654	0	7.4357	0	2342	0	2306	0	931.6	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	804.00	0	5.6030	0	34.5130	0	27.226	0	797.841	0	55.88	0	18.4	0	-1e10	1	0.0185	0	0.000237	0	0.87	0	7.6653	0	7.4356	0	2342	0	2306	0	932.0	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	802.00	0	5.6140	0	34.5120	0	27.224	0	795.860	0	55.99	0	18.4	0	39.57	0	0.0164	0	0.000261	0	0.93	0	7.6656	0	7.4353	0	2342	0	2302	0	930.0	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	800.00	0	5.6280	0	34.5120	0	27.222	0	793.879	0	56.20	0	18.5	0	-1e10	1	0.0164	0	0.000263	0	0.94	0	7.6664	0	7.4368	0	2341	0	2305	0	929.7	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	798.00	0	5.6340	0	34.5120	0	27.221	0	791.898	0	56.43	0	18.6	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6670	0	7.4373	0	2341	0	2305	0	928.6	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	796.00	0	5.6460	0	34.5110	0	27.219	0	789.918	0	56.55	0	18.6	0	-1e10	1	0.0196	0	0.000254	0	0.91	0	7.6669	0	7.4372	0	2341	0	2304	0	929.1	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	794.00	0	5.6560	0	34.5110	0	27.218	0	787.937	0	56.56	0	18.6	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.6665	0	7.4370	0	2341	0	2304	0	930.0	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	792.00	0	5.6620	0	34.5110	0	27.217	0	785.956	0	56.49	0	18.6	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6666	0	7.4371	0	2341	0	2304	0	930.0	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	790.00	0	5.6660	0	34.5110	0	27.217	0	783.975	0	56.58	0	18.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6672	0	7.4376	0	2341	0	2304	0	928.8	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	788.00	0	5.6770	0	34.5110	0	27.215	0	781.994	0	56.71	0	18.7	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6670	0	7.4375	0	2340	0	2304	0	929.6	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	786.00	0	5.6930	0	34.5110	0	27.213	0	780.013	0	56.53	0	18.6	0	-1e10	1	0.0185	0	0.000258	0	0.92	0	7.6657	0	7.4364	0	2340	0	2304	0	932.8	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	784.00	0	5.7030	0	34.5110	0	27.212	0	778.032	0	56.28	0	18.5	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6651	0	7.4360	0	2340	0	2304	0	934.3	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	782.00	0	5.7150	0	34.5100	0	27.210	0	776.050	0	56.22	0	18.5	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6662	0	7.4371	0	2340	0	2303	0	931.9	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	780.00	0	5.7180	0	34.5090	0	27.209	0	774.069	0	56.47	0	18.6	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6682	0	7.4387	0	2340	0	2303	0	927.7	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	778.00	0	5.7240	0	34.5090	0	27.208	0	772.088	0	56.96	0	18.8	0	-1e10	1	0.0153	0	0.000251	0	0.91	0	7.6682	0	7.4388	0	2340	0	2302	0	927.7	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	776.00	0	5.7280	0	34.5090	0	27.207	0	770.107	0	57.29	0	18.9	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6700	0	7.4404	0	2339	0	2302	0	923.7	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	774.00	0	5.7350	0	34.5080	0	27.206	0	768.126	0	57.82	0	19.1	0	-1e10	1	0.0164	0	0.000256	0	0.92	0	7.6709	0	7.4412	0	2339	0	2301	0	921.9	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	772.00	0	5.7400	0	34.5080	0	27.205	0	766.145	0	58.18	0	19.2	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.6713	0	7.4416	0	2339	0	2301	0	921.2	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	770.00	0	5.7440	0	34.5070	0	27.204	0	764.164	0	58.64	0	19.3	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6730	0	7.4431	0	2339	0	2300	0	917.5	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	768.00	0	5.7460	0	34.5070	0	27.203	0	762.183	0	59.12	0	19.5	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6734	0	7.4433	0	2339	0	2300	0	917.0	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	766.00	0	5.7530	0	34.5070	0	27.203	0	760.201	0	59.18	0	19.5	0	-1e10	1	0.0153	0	0.000254	0	0.91	0	7.6721	0	7.4422	0	2339	0	2300	0	920.1	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	764.00	0	5.7680	0	34.5070	0	27.201	0	758.220	0	59.04	0	19.5	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6724	0	7.4426	0	2338	0	2300	0	919.5	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	762.00	0	5.7820	0	34.5070	0	27.199	0	756.239	0	58.86	0	19.4	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6716	0	7.4420	0	2338	0	2300	0	921.6	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	760.00	0	5.7910	0	34.5060	0	27.197	0	754.258	0	58.69	0	19.4	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6720	0	7.4424	0	2338	0	2300	0	920.8	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	758.00	0	5.8060	0	34.5070	0	27.196	0	752.276	0	58.43	0	19.3	0	-1e10	1	0.0196	0	0.000273	0	0.96	0	7.6698	0	7.4406	0	2338	0	2300	0	925.9	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	756.00	0	5.8250	0	34.5080	0	27.194	0	750.295	0	57.43	0	19.0	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6662	0	7.4375	0	2338	0	2301	0	934.5	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	754.00	0	5.8400	0	34.5090	0	27.193	0	748.314	0	55.99	0	18.5	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6631	0	7.4349	0	2338	0	2302	0	941.8	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	752.00	0	5.8510	0	34.5090	0	27.192	0	746.332	0	55.31	0	18.3	0	39.28	0	0.0153	0	0.000259	0	0.93	0	7.6637	0	7.4348	0	2338	0	2298	0	939.4	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	750.00	0	5.8610	0	34.5080	0	27.190	0	744.351	0	55.20	0	18.3	0	-1e10	1	0.0207	0	0.000244	0	0.89	0	7.6643	0	7.4360	0	2337	0	2301	0	939.6	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	748.00	0	5.8600	0	34.5070	0	27.189	0	742.370	0	56.05	0	18.5	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6675	0	7.4388	0	2337	0	2300	0	932.4	0	4.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	746.00	0	5.8600	0	34.5070	0	27.189	0	740.388	0	56.65	0	18.7	0	-1e10	1	0.0164	0	0.000242	0	0.88	0	7.6683	0	7.4394	0	2337	0	2300	0	930.7	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	744.00	0	5.8660	0	34.5060	0	27.188	0	738.407	0	57.12	0	18.9	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.6692	0	7.4403	0	2337	0	2299	0	928.8	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	742.00	0	5.8860	0	34.5060	0	27.185	0	736.425	0	57.30	0	19.0	0	-1e10	1	0.0153	0	0.000278	0	0.98	0	7.6678	0	7.4392	0	2337	0	2299	0	932.1	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	740.00	0	5.9070	0	34.5060	0	27.182	0	734.444	0	56.81	0	18.8	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6660	0	7.4378	0	2336	0	2300	0	936.5	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	738.00	0	5.9120	0	34.5070	0	27.183	0	732.462	0	56.12	0	18.6	0	-1e10	1	0.0164	0	0.000254	0	0.91	0	7.6651	0	7.4370	0	2336	0	2300	0	938.7	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	736.00	0	5.9310	0	34.5080	0	27.181	0	730.481	0	55.23	0	18.3	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6626	0	7.4349	0	2336	0	2300	0	944.8	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	734.00	0	5.9410	0	34.5090	0	27.181	0	728.499	0	54.41	0	18.0	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6621	0	7.4346	0	2336	0	2301	0	946.1	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	732.00	0	5.9470	0	34.5090	0	27.180	0	726.518	0	54.03	0	17.9	0	-1e10	1	0.0196	0	0.000256	0	0.92	0	7.6621	0	7.4345	0	2336	0	2301	0	946.4	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	730.00	0	5.9590	0	34.5080	0	27.177	0	724.536	0	53.97	0	17.9	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6622	0	7.4347	0	2336	0	2300	0	946.4	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	728.00	0	5.9680	0	34.5080	0	27.176	0	722.555	0	54.04	0	17.9	0	-1e10	1	0.0174	0	0.000266	0	0.94	0	7.6627	0	7.4352	0	2336	0	2300	0	945.5	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	726.00	0	5.9740	0	34.5080	0	27.176	0	720.573	0	54.15	0	18.0	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6631	0	7.4355	0	2336	0	2300	0	944.8	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	723.90	0	5.9940	0	34.5070	0	27.172	0	718.492	0	54.34	0	18.0	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6632	0	7.4358	0	2335	0	2299	0	944.8	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	722.00	0	6.0040	0	34.5070	0	27.171	0	716.610	0	54.48	0	18.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6640	0	7.4366	0	2335	0	2299	0	943.1	0	4.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	720.00	0	6.0060	0	34.5060	0	27.170	0	714.628	0	54.89	0	18.2	0	-1e10	1	0.0185	0	0.000273	0	0.96	0	7.6656	0	7.4380	0	2335	0	2298	0	939.5	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	718.00	0	6.0180	0	34.5050	0	27.168	0	712.647	0	55.82	0	18.5	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6678	0	7.4400	0	2335	0	2297	0	934.7	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	716.00	0	6.0240	0	34.5050	0	27.167	0	710.665	0	56.17	0	18.6	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6672	0	7.4395	0	2335	0	2297	0	936.3	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	714.00	0	6.0290	0	34.5050	0	27.166	0	708.683	0	56.11	0	18.6	0	-1e10	1	0.0153	0	0.000259	0	0.93	0	7.6665	0	7.4389	0	2335	0	2298	0	938.0	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	712.00	0	6.0500	0	34.5060	0	27.164	0	706.702	0	55.76	0	18.5	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.6652	0	7.4379	0	2335	0	2298	0	941.4	0	4.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	710.00	0	6.0620	0	34.5050	0	27.162	0	704.720	0	55.27	0	18.4	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.6650	0	7.4378	0	2334	0	2298	0	942.0	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	708.00	0	6.0630	0	34.5040	0	27.161	0	702.738	0	55.95	0	18.6	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6682	0	7.4406	0	2334	0	2297	0	934.8	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	706.00	0	6.0710	0	34.5020	0	27.158	0	700.756	0	56.95	0	18.9	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6704	0	7.4426	0	2334	0	2296	0	929.8	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	704.00	0	6.0950	0	34.5000	0	27.154	0	698.774	0	58.44	0	19.4	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.6734	0	7.4455	0	2333	0	2294	0	923.3	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	702.00	0	6.1070	0	34.5010	0	27.153	0	696.793	0	58.88	0	19.6	0	38.22	0	0.0196	0	0.000283	0	0.99	0	7.6727	0	7.4443	0	2333	0	2291	0	923.7	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	700.00	0	6.1120	0	34.5010	0	27.152	0	694.811	0	58.85	0	19.6	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6726	0	7.4449	0	2333	0	2294	0	925.4	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	698.00	0	6.1320	0	34.5020	0	27.150	0	692.829	0	58.42	0	19.4	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6702	0	7.4430	0	2333	0	2294	0	931.0	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	696.00	0	6.1530	0	34.5030	0	27.149	0	690.847	0	57.45	0	19.1	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6678	0	7.4410	0	2333	0	2295	0	936.9	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	694.00	0	6.1700	0	34.5020	0	27.146	0	688.865	0	56.75	0	18.9	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6680	0	7.4413	0	2332	0	2294	0	936.6	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	692.00	0	6.1780	0	34.5020	0	27.145	0	686.883	0	56.91	0	19.0	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6690	0	7.4422	0	2332	0	2294	0	934.5	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	690.00	0	6.1930	0	34.5010	0	27.142	0	684.901	0	57.16	0	19.1	0	-1e10	1	0.0164	0	0.000257	0	0.92	0	7.6700	0	7.4432	0	2332	0	2293	0	932.4	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	688.00	0	6.2190	0	34.4990	0	27.137	0	682.919	0	57.74	0	19.3	0	-1e10	1	0.0120	0	0.000259	0	0.93	0	7.6717	0	7.4450	0	2331	0	2292	0	928.7	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	686.00	0	6.2310	0	34.4990	0	27.135	0	680.937	0	58.27	0	19.4	0	-1e10	1	0.0153	0	0.000266	0	0.95	0	7.6724	0	7.4457	0	2331	0	2292	0	927.3	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	684.00	0	6.2350	0	34.4990	0	27.135	0	678.955	0	58.54	0	19.5	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6723	0	7.4456	0	2331	0	2292	0	927.6	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	682.00	0	6.2560	0	34.5000	0	27.133	0	676.973	0	58.17	0	19.4	0	-1e10	1	0.0164	0	0.000262	0	0.93	0	7.6696	0	7.4434	0	2331	0	2292	0	934.0	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	680.00	0	6.2800	0	34.5020	0	27.131	0	674.991	0	57.03	0	19.0	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6663	0	7.4407	0	2331	0	2293	0	941.9	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	678.00	0	6.2980	0	34.5030	0	27.130	0	673.009	0	55.78	0	18.6	0	-1e10	1	0.0196	0	0.000262	0	0.93	0	7.6645	0	7.4393	0	2331	0	2293	0	946.2	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	676.00	0	6.3090	0	34.5040	0	27.129	0	671.027	0	55.09	0	18.4	0	-1e10	1	0.0207	0	0.000269	0	0.95	0	7.6642	0	7.4390	0	2331	0	2293	0	947.3	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	674.00	0	6.3230	0	34.5030	0	27.127	0	669.045	0	54.58	0	18.2	0	-1e10	1	0.0185	0	0.000293	0	1.01	0	7.6631	0	7.4382	0	2330	0	2293	0	950.0	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	672.00	0	6.3430	0	34.5020	0	27.123	0	667.063	0	54.60	0	18.3	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.6639	0	7.4391	0	2330	0	2293	0	948.2	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	670.00	0	6.3680	0	34.5010	0	27.119	0	665.081	0	54.95	0	18.4	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6661	0	7.4413	0	2330	0	2292	0	943.4	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	668.00	0	6.3820	0	34.5010	0	27.117	0	663.099	0	55.29	0	18.5	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6659	0	7.4412	0	2329	0	2291	0	944.0	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	666.00	0	6.3860	0	34.5010	0	27.117	0	661.117	0	55.43	0	18.6	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6666	0	7.4418	0	2329	0	2291	0	942.7	0	4.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	664.00	0	6.4050	0	34.5010	0	27.114	0	659.135	0	55.49	0	18.6	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.6660	0	7.4415	0	2329	0	2291	0	944.2	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	662.00	0	6.4370	0	34.4970	0	27.107	0	657.152	0	56.30	0	18.9	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.6695	0	7.4449	0	2328	0	2289	0	936.3	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	660.00	0	6.4650	0	34.4990	0	27.105	0	655.170	0	56.73	0	19.0	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6677	0	7.4436	0	2328	0	2289	0	940.7	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	658.00	0	6.4880	0	34.5010	0	27.103	0	653.188	0	55.78	0	18.7	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6637	0	7.4403	0	2328	0	2290	0	950.1	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	656.00	0	6.4920	0	34.5010	0	27.103	0	651.206	0	55.24	0	18.5	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6648	0	7.4412	0	2328	0	2290	0	947.9	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	654.00	0	6.5130	0	34.5000	0	27.099	0	649.223	0	55.33	0	18.6	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6656	0	7.4421	0	2327	0	2289	0	946.2	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	652.00	0	6.5340	0	34.4990	0	27.096	0	647.241	0	55.17	0	18.5	0	37.89	0	0.0174	0	0.000265	0	0.94	0	7.6650	0	7.4412	0	2327	0	2286	0	946.5	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	650.00	0	6.5640	0	34.5010	0	27.093	0	645.259	0	55.24	0	18.6	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6637	0	7.4409	0	2327	0	2289	0	951.1	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	648.00	0	6.6110	0	34.5020	0	27.088	0	643.277	0	54.17	0	18.2	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6611	0	7.4391	0	2326	0	2289	0	957.5	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	646.00	0	6.6250	0	34.5020	0	27.086	0	641.294	0	53.51	0	18.0	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6606	0	7.4388	0	2326	0	2289	0	958.9	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	644.00	0	6.6170	0	34.4960	0	27.082	0	639.312	0	55.09	0	18.5	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6693	0	7.4464	0	2326	0	2286	0	938.7	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	642.00	0	6.6390	0	34.4940	0	27.078	0	637.329	0	57.87	0	19.5	0	-1e10	1	0.0153	0	0.000267	0	0.95	0	7.6742	0	7.4510	0	2325	0	2284	0	927.6	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	640.00	0	6.6450	0	34.4940	0	27.077	0	635.347	0	58.97	0	19.9	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6741	0	7.4509	0	2325	0	2284	0	928.0	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	638.00	0	6.6520	0	34.4950	0	27.077	0	633.365	0	59.36	0	20.0	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6737	0	7.4506	0	2325	0	2284	0	929.0	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	636.00	0	6.6800	0	34.4960	0	27.074	0	631.382	0	58.84	0	19.8	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6708	0	7.4483	0	2325	0	2285	0	936.1	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	634.00	0	6.6860	0	34.4960	0	27.073	0	629.400	0	57.93	0	19.5	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6705	0	7.4481	0	2325	0	2285	0	936.8	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	632.00	0	6.7500	0	34.4970	0	27.065	0	627.417	0	57.81	0	19.5	0	-1e10	1	0.0164	0	0.000274	0	0.97	0	7.6686	0	7.4471	0	2324	0	2284	0	941.5	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	630.00	0	6.8160	0	34.5010	0	27.059	0	625.435	0	56.08	0	19.0	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.6636	0	7.4433	0	2323	0	2285	0	953.5	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	628.00	0	6.8580	0	34.5050	0	27.057	0	623.452	0	53.88	0	18.2	0	-1e10	1	0.0196	0	0.000282	0	0.99	0	7.6589	0	7.4396	0	2323	0	2286	0	964.8	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	626.00	0	6.8830	0	34.5060	0	27.054	0	621.470	0	52.40	0	17.7	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6580	0	7.4390	0	2323	0	2286	0	967.3	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	624.00	0	6.9090	0	34.5060	0	27.051	0	619.487	0	51.99	0	17.6	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6585	0	7.4397	0	2323	0	2286	0	966.4	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	622.00	0	6.9460	0	34.5060	0	27.045	0	617.505	0	51.94	0	17.6	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.6585	0	7.4402	0	2322	0	2285	0	966.4	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	620.00	0	6.9660	0	34.5060	0	27.043	0	615.522	0	51.98	0	17.6	0	-1e10	1	0.0164	0	0.000322	0	1.09	0	7.6585	0	7.4403	0	2322	0	2285	0	966.9	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	618.00	0	6.9710	0	34.5060	0	27.042	0	613.539	0	52.00	0	17.6	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6582	0	7.4401	0	2322	0	2285	0	967.8	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	616.00	0	6.9750	0	34.5070	0	27.042	0	611.557	0	52.07	0	17.7	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.6586	0	7.4404	0	2322	0	2285	0	967.1	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	614.00	0	6.9880	0	34.5070	0	27.040	0	609.574	0	52.10	0	17.7	0	-1e10	1	0.0207	0	0.000298	0	1.03	0	7.6584	0	7.4403	0	2322	0	2284	0	967.7	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	612.00	0	7.0080	0	34.5070	0	27.038	0	607.591	0	51.99	0	17.7	0	-1e10	1	0.0196	0	0.000287	0	1.00	0	7.6577	0	7.4399	0	2322	0	2284	0	969.6	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	610.00	0	7.0140	0	34.5070	0	27.037	0	605.609	0	51.91	0	17.6	0	-1e10	1	0.0207	0	0.000277	0	0.97	0	7.6584	0	7.4405	0	2322	0	2284	0	968.1	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	608.00	0	7.0170	0	34.5070	0	27.036	0	603.626	0	51.93	0	17.6	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6587	0	7.4407	0	2322	0	2284	0	967.8	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	606.00	0	7.0210	0	34.5070	0	27.036	0	601.643	0	51.99	0	17.7	0	-1e10	1	0.0185	0	0.000291	0	1.01	0	7.6585	0	7.4406	0	2322	0	2284	0	968.4	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	604.00	0	7.0300	0	34.5070	0	27.034	0	599.661	0	52.01	0	17.7	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.6586	0	7.4407	0	2322	0	2284	0	968.3	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	602.00	0	7.0570	0	34.5070	0	27.031	0	597.678	0	51.90	0	17.6	0	37.20	0	0.0164	0	0.000291	0	1.01	0	7.6583	0	7.4401	0	2321	0	2280	0	968.0	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	600.00	0	7.0800	0	34.5070	0	27.028	0	595.695	0	51.71	0	17.6	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.6577	0	7.4404	0	2321	0	2283	0	971.0	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	598.00	0	7.1000	0	34.5070	0	27.025	0	593.712	0	51.56	0	17.5	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.6576	0	7.4405	0	2321	0	2283	0	971.3	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	596.00	0	7.1160	0	34.5070	0	27.023	0	591.729	0	51.46	0	17.5	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6574	0	7.4405	0	2320	0	2283	0	972.0	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	594.00	0	7.1260	0	34.5070	0	27.021	0	589.747	0	51.39	0	17.5	0	-1e10	1	0.0153	0	0.000296	0	1.02	0	7.6578	0	7.4409	0	2320	0	2283	0	971.2	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	592.00	0	7.1300	0	34.5070	0	27.021	0	587.764	0	51.33	0	17.5	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.6578	0	7.4408	0	2320	0	2282	0	971.5	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	590.00	0	7.1330	0	34.5080	0	27.021	0	585.781	0	51.28	0	17.5	0	-1e10	1	0.0164	0	0.000294	0	1.02	0	7.6577	0	7.4407	0	2320	0	2283	0	971.9	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	588.00	0	7.1380	0	34.5080	0	27.020	0	583.798	0	51.23	0	17.4	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6574	0	7.4404	0	2320	0	2283	0	972.8	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	586.00	0	7.1510	0	34.5080	0	27.018	0	581.815	0	51.15	0	17.4	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6569	0	7.4401	0	2320	0	2283	0	974.3	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	584.00	0	7.1660	0	34.5080	0	27.016	0	579.832	0	50.97	0	17.4	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6567	0	7.4400	0	2320	0	2282	0	975.1	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	582.00	0	7.1840	0	34.5080	0	27.014	0	577.849	0	50.76	0	17.3	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.6556	0	7.4392	0	2320	0	2282	0	977.8	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	580.00	0	7.2010	0	34.5080	0	27.011	0	575.866	0	50.57	0	17.3	0	-1e10	1	0.0185	0	0.000289	0	1.01	0	7.6554	0	7.4392	0	2319	0	2282	0	978.5	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	578.00	0	7.2280	0	34.5090	0	27.008	0	573.883	0	50.40	0	17.2	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.6553	0	7.4393	0	2319	0	2282	0	979.0	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	576.00	0	7.2430	0	34.5090	0	27.006	0	571.900	0	50.07	0	17.1	0	-1e10	1	0.0196	0	0.000280	0	0.98	0	7.6542	0	7.4385	0	2319	0	2282	0	981.9	0	4.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	574.00	0	7.2470	0	34.5090	0	27.006	0	569.917	0	49.85	0	17.0	0	-1e10	1	0.0196	0	0.000289	0	1.01	0	7.6540	0	7.4383	0	2319	0	2282	0	982.5	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	572.00	0	7.2490	0	34.5100	0	27.006	0	567.934	0	49.76	0	17.0	0	-1e10	1	0.0185	0	0.000287	0	1.00	0	7.6542	0	7.4384	0	2319	0	2282	0	982.5	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	570.00	0	7.2550	0	34.5100	0	27.005	0	565.951	0	49.73	0	17.0	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6544	0	7.4386	0	2319	0	2282	0	982.1	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	568.00	0	7.2670	0	34.5100	0	27.003	0	563.968	0	49.71	0	17.0	0	-1e10	1	0.0207	0	0.000471	0	1.48	0	7.6548	0	7.4390	0	2319	0	2282	0	981.4	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	566.00	0	7.2830	0	34.5100	0	27.001	0	561.985	0	49.69	0	17.0	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6544	0	7.4388	0	2319	0	2282	0	982.7	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	564.00	0	7.2980	0	34.5090	0	26.998	0	560.002	0	49.69	0	17.0	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6547	0	7.4391	0	2318	0	2281	0	982.1	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	562.00	0	7.3040	0	34.5090	0	26.997	0	558.019	0	49.73	0	17.0	0	-1e10	1	0.0218	0	0.000294	0	1.02	0	7.6550	0	7.4395	0	2318	0	2281	0	981.5	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	560.00	0	7.3170	0	34.5070	0	26.994	0	556.035	0	50.01	0	17.1	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6561	0	7.4405	0	2318	0	2280	0	979.2	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	558.00	0	7.3280	0	34.5070	0	26.992	0	554.052	0	50.58	0	17.3	0	-1e10	1	0.0218	0	0.000308	0	1.06	0	7.6575	0	7.4419	0	2318	0	2280	0	975.9	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	556.00	0	7.3370	0	34.5060	0	26.990	0	552.069	0	50.82	0	17.4	0	-1e10	1	0.0185	0	0.000292	0	1.01	0	7.6577	0	7.4421	0	2318	0	2279	0	975.7	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	554.00	0	7.3420	0	34.5060	0	26.990	0	550.086	0	50.98	0	17.4	0	-1e10	1	0.0174	0	0.000308	0	1.06	0	7.6579	0	7.4423	0	2318	0	2279	0	975.4	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	552.00	0	7.3560	0	34.5060	0	26.988	0	548.103	0	51.25	0	17.5	0	36.55	0	0.0196	0	0.000290	0	1.01	0	7.6580	0	7.4419	0	2317	0	2276	0	974.0	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	550.00	0	7.3660	0	34.5060	0	26.986	0	546.119	0	51.25	0	17.5	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6580	0	7.4425	0	2317	0	2279	0	975.6	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	548.00	0	7.3840	0	34.5080	0	26.985	0	544.136	0	51.14	0	17.5	0	-1e10	1	0.0153	0	0.000306	0	1.05	0	7.6577	0	7.4424	0	2317	0	2279	0	976.6	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	546.00	0	7.4130	0	34.5090	0	26.982	0	542.153	0	50.47	0	17.3	0	-1e10	1	0.0196	0	0.000287	0	1.00	0	7.6552	0	7.4404	0	2317	0	2279	0	983.0	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	544.00	0	7.4430	0	34.5100	0	26.978	0	540.170	0	49.86	0	17.1	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6542	0	7.4398	0	2317	0	2279	0	985.7	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	542.00	0	7.4860	0	34.5090	0	26.971	0	538.186	0	49.58	0	17.0	0	-1e10	1	0.0174	0	0.000368	0	1.21	0	7.6548	0	7.4409	0	2316	0	2279	0	984.5	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	540.00	0	7.5160	0	34.5080	0	26.966	0	536.203	0	49.77	0	17.1	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6560	0	7.4423	0	2316	0	2278	0	981.8	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	538.00	0	7.5260	0	34.5090	0	26.966	0	534.219	0	49.95	0	17.2	0	-1e10	1	0.0185	0	0.000306	0	1.05	0	7.6559	0	7.4422	0	2316	0	2278	0	982.4	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	536.00	0	7.5280	0	34.5090	0	26.965	0	532.236	0	50.04	0	17.2	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6561	0	7.4424	0	2316	0	2278	0	982.0	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	534.00	0	7.5350	0	34.5100	0	26.965	0	530.253	0	50.06	0	17.2	0	-1e10	1	0.0185	0	0.000304	0	1.04	0	7.6560	0	7.4423	0	2316	0	2278	0	982.4	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	532.00	0	7.5450	0	34.5100	0	26.964	0	528.269	0	49.97	0	17.2	0	-1e10	1	0.0207	0	0.000302	0	1.04	0	7.6554	0	7.4418	0	2316	0	2278	0	984.1	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	530.00	0	7.5550	0	34.5110	0	26.963	0	526.286	0	49.85	0	17.1	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.6551	0	7.4416	0	2316	0	2278	0	985.0	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	528.00	0	7.5730	0	34.5110	0	26.960	0	524.302	0	49.61	0	17.1	0	-1e10	1	0.0185	0	0.000302	0	1.04	0	7.6549	0	7.4416	0	2315	0	2277	0	985.8	0	4.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	526.00	0	7.5860	0	34.5120	0	26.959	0	522.319	0	49.47	0	17.0	0	-1e10	1	0.0196	0	0.000295	0	1.02	0	7.6543	0	7.4411	0	2315	0	2278	0	987.5	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	524.00	0	7.5990	0	34.5120	0	26.957	0	520.335	0	49.31	0	17.0	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.6541	0	7.4411	0	2315	0	2277	0	988.1	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	522.00	0	7.6310	0	34.5120	0	26.953	0	518.352	0	49.22	0	17.0	0	-1e10	1	0.0185	0	0.000281	0	0.98	0	7.6546	0	7.4418	0	2315	0	2277	0	987.4	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	520.00	0	7.6530	0	34.5120	0	26.950	0	516.368	0	49.32	0	17.0	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.6550	0	7.4424	0	2315	0	2276	0	986.6	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	518.00	0	7.6670	0	34.5110	0	26.947	0	514.385	0	49.32	0	17.0	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.6549	0	7.4424	0	2314	0	2276	0	987.0	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	516.00	0	7.6720	0	34.5120	0	26.947	0	512.401	0	49.30	0	17.0	0	-1e10	1	0.0196	0	0.000307	0	1.05	0	7.6548	0	7.4423	0	2314	0	2276	0	987.5	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	514.00	0	7.6880	0	34.5110	0	26.944	0	510.418	0	49.36	0	17.0	0	-1e10	1	0.0196	0	0.000307	0	1.05	0	7.6552	0	7.4428	0	2314	0	2276	0	986.7	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	512.00	0	7.7220	0	34.5110	0	26.939	0	508.434	0	49.52	0	17.1	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.6551	0	7.4431	0	2314	0	2275	0	987.3	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	510.00	0	7.7660	0	34.5110	0	26.932	0	506.450	0	49.39	0	17.1	0	-1e10	1	0.0207	0	0.000347	0	1.16	0	7.6540	0	7.4426	0	2313	0	2275	0	990.1	0	4.28	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	508.00	0	7.7820	0	34.5120	0	26.931	0	504.467	0	49.15	0	17.0	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6536	0	7.4424	0	2313	0	2275	0	991.3	0	4.31	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	506.00	0	7.7990	0	34.5120	0	26.928	0	502.483	0	49.00	0	16.9	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6532	0	7.4421	0	2313	0	2275	0	992.6	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	504.00	0	7.8160	0	34.5120	0	26.926	0	500.499	0	48.95	0	16.9	0	-1e10	1	0.0207	0	0.000309	0	1.06	0	7.6536	0	7.4427	0	2313	0	2275	0	991.8	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	502.00	0	7.8330	0	34.5110	0	26.922	0	498.516	0	48.88	0	16.9	0	35.79	0	0.0164	0	0.000295	0	1.02	0	7.6541	0	7.4427	0	2313	0	2271	0	989.5	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	500.00	0	7.8570	0	34.5110	0	26.919	0	496.532	0	48.82	0	16.9	0	-1e10	1	0.0174	0	0.000309	0	1.06	0	7.6536	0	7.4431	0	2313	0	2274	0	992.3	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	498.00	0	7.8740	0	34.5120	0	26.917	0	494.548	0	48.60	0	16.8	0	-1e10	1	0.0185	0	0.000324	0	1.09	0	7.6526	0	7.4423	0	2312	0	2274	0	995.0	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	496.00	0	7.8770	0	34.5130	0	26.917	0	492.564	0	48.38	0	16.8	0	-1e10	1	0.0207	0	0.000300	0	1.03	0	7.6523	0	7.4420	0	2312	0	2274	0	996.0	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	494.00	0	7.8810	0	34.5130	0	26.917	0	490.581	0	48.19	0	16.7	0	-1e10	1	0.0185	0	0.000300	0	1.03	0	7.6523	0	7.4420	0	2312	0	2274	0	996.1	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	492.00	0	7.9290	0	34.5130	0	26.910	0	488.597	0	48.04	0	16.7	0	-1e10	1	0.0185	0	0.000324	0	1.09	0	7.6519	0	7.4422	0	2312	0	2274	0	997.4	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	490.00	0	8.0040	0	34.5100	0	26.896	0	486.613	0	47.77	0	16.6	0	-1e10	1	0.0185	0	0.000343	0	1.14	0	7.6511	0	7.4423	0	2311	0	2273	0	999.7	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	488.00	0	8.0130	0	34.5120	0	26.896	0	484.629	0	47.55	0	16.5	0	-1e10	1	0.0164	0	0.000305	0	1.05	0	7.6509	0	7.4422	0	2311	0	2273	0	1000.3	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	486.00	0	8.0220	0	34.5090	0	26.893	0	482.645	0	47.64	0	16.6	0	-1e10	1	0.0196	0	0.000312	0	1.06	0	7.6517	0	7.4430	0	2311	0	2272	0	998.5	0	4.31	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	484.00	0	8.0300	0	34.5100	0	26.892	0	480.661	0	47.90	0	16.6	0	-1e10	1	0.0218	0	0.000314	0	1.07	0	7.6520	0	7.4432	0	2311	0	2272	0	998.2	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	482.00	0	8.0380	0	34.5070	0	26.889	0	478.677	0	48.02	0	16.7	0	-1e10	1	0.0185	0	0.000354	0	1.17	0	7.6522	0	7.4435	0	2310	0	2272	0	997.7	0	4.31	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	480.00	0	8.0810	0	34.5080	0	26.883	0	476.694	0	48.17	0	16.8	0	-1e10	1	0.0196	0	0.000319	0	1.08	0	7.6517	0	7.4435	0	2310	0	2271	0	999.3	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	478.00	0	8.1120	0	34.5100	0	26.880	0	474.710	0	48.00	0	16.7	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6510	0	7.4432	0	2310	0	2271	0	1001.4	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	476.00	0	8.1490	0	34.5110	0	26.875	0	472.726	0	47.85	0	16.7	0	-1e10	1	0.0174	0	0.000331	0	1.11	0	7.6510	0	7.4436	0	2310	0	2271	0	1001.6	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	474.00	0	8.2370	0	34.5100	0	26.861	0	470.742	0	47.46	0	16.6	0	-1e10	1	0.0207	0	0.000315	0	1.07	0	7.6484	0	7.4423	0	2309	0	2271	0	1008.5	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	472.00	0	8.2870	0	34.5090	0	26.853	0	468.758	0	46.67	0	16.3	0	-1e10	1	0.0196	0	0.000322	0	1.09	0	7.6464	0	7.4411	0	2308	0	2271	0	1013.6	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	470.00	0	8.3090	0	34.5070	0	26.848	0	466.774	0	46.45	0	16.2	0	-1e10	1	0.0164	0	0.000320	0	1.08	0	7.6473	0	7.4421	0	2308	0	2270	0	1011.6	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	468.00	0	8.3440	0	34.5060	0	26.842	0	464.790	0	46.64	0	16.3	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	7.6479	0	7.4430	0	2308	0	2269	0	1010.4	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	466.00	0	8.3720	0	34.5070	0	26.838	0	462.806	0	46.58	0	16.3	0	-1e10	1	0.0164	0	0.000327	0	1.10	0	7.6468	0	7.4423	0	2308	0	2269	0	1013.5	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	464.00	0	8.4020	0	34.5070	0	26.834	0	460.821	0	46.45	0	16.3	0	-1e10	1	0.0174	0	0.000331	0	1.12	0	7.6471	0	7.4429	0	2307	0	2269	0	1013.1	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	462.00	0	8.4150	0	34.5070	0	26.832	0	458.837	0	46.42	0	16.3	0	-1e10	1	0.0196	0	0.000317	0	1.08	0	7.6464	0	7.4423	0	2307	0	2269	0	1015.0	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	460.00	0	8.4300	0	34.5070	0	26.829	0	456.853	0	46.41	0	16.3	0	-1e10	1	0.0185	0	0.000310	0	1.06	0	7.6467	0	7.4427	0	2307	0	2269	0	1014.5	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	458.00	0	8.4550	0	34.5070	0	26.825	0	454.869	0	46.34	0	16.3	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.6463	0	7.4426	0	2307	0	2269	0	1015.9	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	456.00	0	8.4730	0	34.5070	0	26.823	0	452.885	0	46.26	0	16.2	0	-1e10	1	0.0196	0	0.000310	0	1.06	0	7.6462	0	7.4427	0	2307	0	2268	0	1016.2	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	454.00	0	8.4990	0	34.5060	0	26.818	0	450.901	0	46.18	0	16.2	0	-1e10	1	0.0164	0	0.000310	0	1.06	0	7.6458	0	7.4426	0	2306	0	2268	0	1017.5	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	452.00	0	8.5650	0	34.5070	0	26.808	0	448.917	0	46.02	0	16.2	0	34.52	0	0.0185	0	0.000308	0	1.05	0	7.6446	0	7.4418	0	2306	0	2265	0	1019.6	0	4.31	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	450.00	0	8.5900	0	34.5090	0	26.806	0	446.932	0	45.58	0	16.0	0	-1e10	1	0.0185	0	0.000322	0	1.09	0	7.6434	0	7.4415	0	2306	0	2268	0	1024.3	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	448.00	0	8.6100	0	34.5090	0	26.803	0	444.948	0	45.28	0	15.9	0	-1e10	1	0.0196	0	0.000339	0	1.13	0	7.6428	0	7.4411	0	2306	0	2268	0	1026.0	0	4.43	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	446.00	0	8.6210	0	34.5090	0	26.801	0	442.964	0	45.17	0	15.9	0	-1e10	1	0.0164	0	0.000325	0	1.10	0	7.6433	0	7.4416	0	2306	0	2268	0	1025.0	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	444.00	0	8.6240	0	34.5100	0	26.801	0	440.980	0	45.13	0	15.9	0	-1e10	1	0.0185	0	0.000318	0	1.08	0	7.6431	0	7.4414	0	2306	0	2268	0	1025.7	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	442.00	0	8.6360	0	34.5090	0	26.799	0	438.995	0	45.08	0	15.9	0	-1e10	1	0.0164	0	0.000313	0	1.07	0	7.6434	0	7.4418	0	2306	0	2268	0	1025.3	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	440.00	0	8.6540	0	34.5060	0	26.794	0	437.011	0	45.18	0	15.9	0	-1e10	1	0.0185	0	0.000351	0	1.17	0	7.6436	0	7.4421	0	2305	0	2267	0	1025.0	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	438.00	0	8.6640	0	34.5030	0	26.790	0	435.027	0	45.49	0	16.0	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.6444	0	7.4429	0	2305	0	2267	0	1023.1	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	436.00	0	8.6790	0	34.5030	0	26.787	0	433.042	0	45.79	0	16.1	0	-1e10	1	0.0185	0	0.000337	0	1.13	0	7.6445	0	7.4431	0	2305	0	2267	0	1023.2	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	434.00	0	8.7420	0	34.5000	0	26.775	0	431.058	0	45.88	0	16.2	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6441	0	7.4435	0	2304	0	2266	0	1024.5	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	432.00	0	8.7520	0	34.5000	0	26.774	0	429.074	0	46.20	0	16.3	0	-1e10	1	0.0196	0	0.000313	0	1.07	0	7.6454	0	7.4447	0	2304	0	2265	0	1021.5	0	4.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	430.00	0	8.7920	0	34.4970	0	26.765	0	427.089	0	46.49	0	16.4	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.6464	0	7.4461	0	2304	0	2265	0	1019.2	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	428.00	0	8.8210	0	34.4960	0	26.760	0	425.105	0	47.05	0	16.6	0	-1e10	1	0.0164	0	0.000398	0	1.29	0	7.6465	0	7.4465	0	2304	0	2264	0	1019.2	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	426.00	0	8.8390	0	34.4960	0	26.757	0	423.120	0	47.31	0	16.7	0	-1e10	1	0.0153	0	0.000344	0	1.15	0	7.6468	0	7.4469	0	2304	0	2264	0	1018.8	0	4.28	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	424.00	0	8.8590	0	34.4960	0	26.753	0	421.136	0	47.42	0	16.8	0	-1e10	1	0.0185	0	0.000313	0	1.07	0	7.6461	0	7.4465	0	2303	0	2264	0	1020.7	0	4.31	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	422.00	0	8.8810	0	34.4980	0	26.752	0	419.152	0	47.21	0	16.7	0	-1e10	1	0.0153	0	0.000325	0	1.10	0	7.6453	0	7.4459	0	2303	0	2264	0	1023.2	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	420.00	0	8.9330	0	34.5010	0	26.746	0	417.167	0	46.66	0	16.5	0	-1e10	1	0.0185	0	0.000337	0	1.13	0	7.6436	0	7.4449	0	2303	0	2264	0	1028.0	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	418.00	0	9.0020	0	34.4990	0	26.733	0	415.183	0	45.83	0	16.3	0	-1e10	1	0.0153	0	0.000340	0	1.14	0	7.6421	0	7.4444	0	2303	0	2264	0	1031.9	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	416.00	0	8.9990	0	34.4950	0	26.730	0	413.198	0	45.88	0	16.3	0	-1e10	1	0.0174	0	0.000316	0	1.07	0	7.6438	0	7.4458	0	2303	0	2263	0	1028.0	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	414.00	0	8.9990	0	34.4910	0	26.727	0	411.213	0	46.86	0	16.6	0	-1e10	1	0.0153	0	0.000335	0	1.12	0	7.6468	0	7.4485	0	2302	0	2262	0	1020.4	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	412.00	0	9.0450	0	34.4970	0	26.725	0	409.229	0	46.89	0	16.7	0	-1e10	1	0.0185	0	0.000394	0	1.28	0	7.6435	0	7.4461	0	2302	0	2263	0	1029.1	0	4.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	410.00	0	9.0870	0	34.5010	0	26.721	0	407.244	0	45.92	0	16.3	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6412	0	7.4444	0	2302	0	2264	0	1035.6	0	4.28	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	408.00	0	9.1230	0	34.4990	0	26.714	0	405.260	0	45.16	0	16.1	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6410	0	7.4446	0	2302	0	2263	0	1036.4	0	4.31	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	406.00	0	9.1230	0	34.4920	0	26.708	0	403.275	0	45.63	0	16.2	0	-1e10	1	0.0174	0	0.000316	0	1.08	0	7.6439	0	7.4471	0	2302	0	2262	0	1029.2	0	4.28	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	404.00	0	9.1300	0	34.4810	0	26.698	0	401.290	0	47.63	0	17.0	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6491	0	7.4520	0	2301	0	2260	0	1015.9	0	4.28	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	402.00	0	9.1730	0	34.4760	0	26.688	0	399.306	0	49.12	0	17.5	0	32.52	0	0.0174	0	0.000304	0	1.04	0	7.6499	0	7.4527	0	2300	0	2256	0	1012.9	0	4.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	400.00	0	9.1830	0	34.4580	0	26.672	0	397.321	0	51.72	0	18.4	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6572	0	7.4598	0	2299	0	2255	0	996.0	0	4.25	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	398.00	0	9.2140	0	34.4530	0	26.663	0	395.336	0	53.97	0	19.2	0	-1e10	1	0.0153	0	0.000314	0	1.07	0	7.6589	0	7.4617	0	2299	0	2254	0	992.0	0	4.31	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	396.00	0	9.2220	0	34.4520	0	26.661	0	393.352	0	55.11	0	19.7	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6592	0	7.4620	0	2298	0	2254	0	991.4	0	4.25	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	394.00	0	9.2290	0	34.4520	0	26.660	0	391.367	0	55.67	0	19.9	0	-1e10	1	0.0142	0	0.000319	0	1.08	0	7.6594	0	7.4623	0	2298	0	2254	0	991.0	0	4.28	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	392.00	0	9.2530	0	34.4500	0	26.654	0	389.382	0	55.89	0	19.9	0	-1e10	1	0.0142	0	0.000302	0	1.04	0	7.6598	0	7.4629	0	2298	0	2253	0	990.3	0	4.22	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	390.00	0	9.2700	0	34.4470	0	26.649	0	387.397	0	56.40	0	20.1	0	-1e10	1	0.0153	0	0.000333	0	1.12	0	7.6605	0	7.4636	0	2297	0	2252	0	988.9	0	4.28	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	388.00	0	9.2870	0	34.4470	0	26.646	0	385.413	0	56.67	0	20.2	0	-1e10	1	0.0164	0	0.000316	0	1.08	0	7.6610	0	7.4642	0	2297	0	2252	0	987.9	0	4.28	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	386.00	0	9.3060	0	34.4460	0	26.642	0	383.428	0	56.91	0	20.3	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.6614	0	7.4648	0	2297	0	2252	0	987.1	0	4.19	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	384.00	0	9.3400	0	34.4440	0	26.635	0	381.443	0	57.16	0	20.4	0	-1e10	1	0.0120	0	0.000309	0	1.06	0	7.6613	0	7.4651	0	2297	0	2251	0	987.5	0	4.28	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	382.00	0	9.3780	0	34.4410	0	26.627	0	379.458	0	57.44	0	20.6	0	31.46	0	0.0153	0	0.000321	0	1.09	0	7.6619	0	7.4656	0	2296	0	2248	0	985.2	0	4.28	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	380.00	0	9.4230	0	34.4300	0	26.611	0	377.473	0	58.15	0	20.8	0	-1e10	1	0.0142	0	0.000310	0	1.06	0	7.6644	0	7.4688	0	2295	0	2248	0	980.3	0	4.25	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	378.00	0	9.4610	0	34.4250	0	26.600	0	375.488	0	59.66	0	21.4	0	-1e10	1	0.0120	0	0.000303	0	1.04	0	7.6671	0	7.4717	0	2295	0	2247	0	974.1	0	4.28	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	376.00	0	9.5370	0	34.4290	0	26.591	0	373.503	0	60.37	0	21.7	0	-1e10	1	0.0142	0	0.000298	0	1.03	0	7.6657	0	7.4714	0	2294	0	2247	0	977.8	0	4.25	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	374.00	0	9.6050	0	34.4340	0	26.584	0	371.519	0	59.82	0	21.5	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.6637	0	7.4703	0	2294	0	2247	0	983.3	0	4.25	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	372.00	0	9.6510	0	34.4350	0	26.577	0	369.534	0	59.03	0	21.2	0	-1e10	1	0.0153	0	0.000305	0	1.05	0	7.6630	0	7.4702	0	2294	0	2247	0	985.3	0	4.25	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	370.00	0	9.6740	0	34.4300	0	26.569	0	367.549	0	59.58	0	21.5	0	-1e10	1	0.0142	0	0.000310	0	1.06	0	7.6659	0	7.4731	0	2294	0	2245	0	978.3	0	4.22	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	368.00	0	9.7630	0	34.4250	0	26.550	0	365.564	0	60.47	0	21.8	0	-1e10	1	0.0131	0	0.000320	0	1.08	0	7.6676	0	7.4757	0	2293	0	2244	0	974.7	0	4.22	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	366.00	0	9.8010	0	34.4260	0	26.545	0	363.579	0	61.37	0	22.2	0	-1e10	1	0.0131	0	0.000310	0	1.06	0	7.6685	0	7.4770	0	2293	0	2243	0	972.9	0	4.25	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	364.00	0	9.8200	0	34.4260	0	26.542	0	361.594	0	61.78	0	22.3	0	-1e10	1	0.0120	0	0.000308	0	1.05	0	7.6693	0	7.4779	0	2293	0	2243	0	971.1	0	4.22	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	362.00	0	9.8850	0	34.4310	0	26.535	0	359.609	0	61.90	0	22.4	0	29.95	0	0.0131	0	0.000317	0	1.08	0	7.6682	0	7.4773	0	2293	0	2240	0	973.1	0	4.19	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	360.00	0	9.9530	0	34.4360	0	26.527	0	357.623	0	61.04	0	22.1	0	-1e10	1	0.0109	0	0.000322	0	1.09	0	7.6663	0	7.4767	0	2293	0	2243	0	979.4	0	4.19	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	358.00	0	9.9700	0	34.4360	0	26.524	0	355.638	0	60.55	0	21.9	0	-1e10	1	0.0142	0	0.000313	0	1.07	0	7.6667	0	7.4773	0	2292	0	2243	0	978.7	0	4.25	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	356.00	0	9.9850	0	34.4350	0	26.521	0	353.653	0	60.77	0	22.0	0	-1e10	1	0.0120	0	0.000329	0	1.11	0	7.6672	0	7.4778	0	2292	0	2242	0	977.7	0	4.16	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	354.00	0	10.0270	0	34.4370	0	26.515	0	351.668	0	60.75	0	22.0	0	-1e10	1	0.0142	0	0.000299	0	1.03	0	7.6660	0	7.4772	0	2292	0	2243	0	980.9	0	4.19	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	352.00	0	10.0600	0	34.4390	0	26.511	0	349.683	0	60.51	0	22.0	0	29.64	0	0.0142	0	0.000325	0	1.10	0	7.6658	0	7.4770	0	2292	0	2240	0	980.5	0	4.19	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	350.00	0	10.0670	0	34.4390	0	26.510	0	347.698	0	60.42	0	21.9	0	-1e10	1	0.0131	0	0.000339	0	1.13	0	7.6661	0	7.4776	0	2292	0	2242	0	981.4	0	4.19	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	348.00	0	10.0790	0	34.4400	0	26.509	0	345.713	0	60.38	0	21.9	0	-1e10	1	0.0098	0	0.000318	0	1.08	0	7.6660	0	7.4777	0	2292	0	2242	0	981.7	0	4.19	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	346.00	0	10.1120	0	34.4420	0	26.504	0	343.728	0	60.09	0	21.8	0	-1e10	1	0.0142	0	0.000315	0	1.07	0	7.6653	0	7.4773	0	2292	0	2242	0	984.0	0	4.12	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	344.00	0	10.1350	0	34.4400	0	26.499	0	341.742	0	60.27	0	21.9	0	-1e10	1	0.0120	0	0.000306	0	1.05	0	7.6666	0	7.4788	0	2292	0	2242	0	981.0	0	4.16	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	342.00	0	10.1700	0	34.4410	0	26.494	0	339.757	0	60.49	0	22.0	0	29.49	0	0.0142	0	0.000327	0	1.10	0	7.6666	0	7.4788	0	2292	0	2239	0	980.0	0	4.22	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	340.00	0	10.2170	0	34.4450	0	26.489	0	337.772	0	60.33	0	22.0	0	-1e10	1	0.0131	0	0.000372	0	1.22	0	7.6659	0	7.4791	0	2292	0	2242	0	983.4	0	4.16	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	338.00	0	10.4120	0	34.4270	0	26.441	0	335.787	0	60.93	0	22.3	0	-1e10	1	0.0109	0	0.000321	0	1.09	0	7.6710	0	7.4862	0	2290	0	2237	0	971.6	0	4.16	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	336.00	0	10.4550	0	34.4230	0	26.430	0	333.801	0	64.68	0	23.7	0	-1e10	1	0.0131	0	0.000318	0	1.08	0	7.6806	0	7.4955	0	2289	0	2233	0	949.0	0	4.16	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	334.00	0	10.4610	0	34.4230	0	26.429	0	331.816	0	66.52	0	24.4	0	-1e10	1	0.0120	0	0.000311	0	1.06	0	7.6808	0	7.4958	0	2289	0	2233	0	948.6	0	4.12	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	332.00	0	10.4850	0	34.4170	0	26.420	0	329.831	0	68.14	0	25.0	0	28.11	0	0.0109	0	0.000328	0	1.11	0	7.6847	0	7.4992	0	2289	0	2229	0	938.7	0	4.06	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	330.00	0	10.5200	0	34.4110	0	26.410	0	327.845	0	70.24	0	25.8	0	-1e10	1	0.0120	0	0.000356	0	1.18	0	7.6898	0	7.5047	0	2288	0	2229	0	928.0	0	4.16	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	328.00	0	10.5350	0	34.4080	0	26.405	0	325.860	0	72.15	0	26.5	0	-1e10	1	0.0109	0	0.000314	0	1.07	0	7.6924	0	7.5072	0	2288	0	2228	0	922.3	0	4.06	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	326.00	0	10.5860	0	34.3960	0	26.386	0	323.875	0	74.13	0	27.2	0	-1e10	1	0.0076	0	0.000304	0	1.04	0	7.6995	0	7.5144	0	2287	0	2225	0	906.2	0	3.97	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	324.00	0	10.6760	0	34.3920	0	26.367	0	321.889	0	77.49	0	28.5	0	-1e10	1	0.0098	0	0.000314	0	1.07	0	7.7048	0	7.5204	0	2286	0	2222	0	894.7	0	3.97	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	322.00	0	10.8420	0	34.3760	0	26.325	0	319.904	0	81.53	0	30.1	0	26.39	0	0.0109	0	0.000319	0	1.08	0	7.7193	0	7.5357	0	2284	0	2212	0	862.3	0	3.97	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	320.00	0	10.8240	0	34.3410	0	26.301	0	317.918	0	91.04	0	33.6	0	-1e10	1	0.0098	0	0.000302	0	1.04	0	7.7505	0	7.5646	0	2281	0	2202	0	798.1	0	3.97	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	318.00	0	10.8160	0	34.3290	0	26.293	0	315.933	0	101.00	0	37.2	0	-1e10	1	0.0076	0	0.000319	0	1.08	0	7.7635	0	7.5766	0	2280	0	2196	0	772.1	0	3.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	316.10	0	10.8370	0	34.3250	0	26.286	0	314.047	0	106.15	0	39.2	0	-1e10	1	0.0098	0	0.000302	0	1.04	0	7.7673	0	7.5804	0	2279	0	2195	0	764.9	0	3.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	314.00	0	10.8630	0	34.3230	0	26.280	0	311.962	0	109.45	0	40.4	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.7718	0	7.5848	0	2279	0	2193	0	756.5	0	3.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	312.00	0	10.9170	0	34.3220	0	26.270	0	309.976	0	111.30	0	41.1	0	22.88	0	0.0076	0	0.000317	0	1.08	0	7.7741	0	7.5873	0	2278	0	2189	0	751.6	0	3.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	310.00	0	10.9660	0	34.3230	0	26.262	0	307.991	0	112.50	0	41.6	0	-1e10	1	0.0109	0	0.000293	0	1.02	0	7.7754	0	7.5894	0	2278	0	2190	0	750.2	0	3.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	308.00	0	10.9930	0	34.3230	0	26.257	0	306.005	0	113.25	0	41.9	0	-1e10	1	0.0076	0	0.000289	0	1.00	0	7.7769	0	7.5911	0	2278	0	2190	0	747.6	0	3.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	306.00	0	11.0060	0	34.3200	0	26.252	0	304.020	0	114.22	0	42.3	0	-1e10	1	0.0076	0	0.000362	0	1.19	0	7.7797	0	7.5939	0	2278	0	2188	0	742.3	0	3.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	304.00	0	11.0090	0	34.3190	0	26.251	0	302.034	0	115.88	0	42.9	0	-1e10	1	0.0087	0	0.000322	0	1.09	0	7.7834	0	7.5973	0	2278	0	2187	0	735.7	0	3.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	302.00	0	11.0350	0	34.3180	0	26.245	0	300.048	0	117.19	0	43.4	0	22.32	0	0.0065	0	0.000298	0	1.03	0	7.7853	0	7.5991	0	2277	0	2184	0	731.6	0	3.76	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	300.00	0	11.0940	0	34.3170	0	26.234	0	298.063	0	118.26	0	43.9	0	-1e10	1	0.0076	0	0.000312	0	1.07	0	7.7883	0	7.6030	0	2277	0	2184	0	727.0	0	3.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	298.00	0	11.2040	0	34.3170	0	26.214	0	296.077	0	119.69	0	44.5	0	-1e10	1	0.0087	0	0.000336	0	1.13	0	7.7931	0	7.6089	0	2276	0	2182	0	718.6	0	3.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	296.00	0	11.2690	0	34.3180	0	26.203	0	294.091	0	121.38	0	45.2	0	-1e10	1	0.0076	0	0.000301	0	1.04	0	7.7968	0	7.6132	0	2276	0	2180	0	712.2	0	3.76	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	294.00	0	11.3470	0	34.3180	0	26.189	0	292.106	0	122.84	0	45.8	0	-1e10	1	0.0076	0	0.000298	0	1.03	0	7.8009	0	7.6181	0	2276	0	2178	0	705.0	0	3.73	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	292.00	0	11.4340	0	34.3170	0	26.172	0	290.120	0	124.92	0	46.7	0	20.75	0	0.0054	0	0.000310	0	1.06	0	7.8063	0	7.6240	0	2275	0	2173	0	695.2	0	3.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	290.00	0	11.4940	0	34.3210	0	26.164	0	288.134	0	126.43	0	47.3	0	-1e10	1	0.0065	0	0.000348	0	1.16	0	7.8073	0	7.6260	0	2275	0	2174	0	694.3	0	3.76	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	288.00	0	11.5330	0	34.3250	0	26.160	0	286.148	0	126.36	0	47.3	0	-1e10	1	0.0022	0	0.000341	0	1.14	0	7.8044	0	7.6237	0	2275	0	2175	0	699.7	0	3.76	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	286.00	0	11.5850	0	34.3320	0	26.156	0	284.163	0	124.71	0	46.7	0	-1e10	1	0.0065	0	0.000311	0	1.06	0	7.7985	0	7.6188	0	2275	0	2177	0	710.5	0	3.76	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	284.00	0	11.6210	0	34.3360	0	26.152	0	282.177	0	122.39	0	45.9	0	-1e10	1	0.0065	0	0.000325	0	1.10	0	7.7944	0	7.6154	0	2276	0	2179	0	718.2	0	3.73	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	282.00	0	11.6680	0	34.3400	0	26.146	0	280.191	0	120.49	0	45.2	0	20.89	0	0.0065	0	0.000329	0	1.11	0	7.7924	0	7.6138	0	2276	0	2177	0	721.6	0	3.76	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	280.00	0	11.9100	0	34.3350	0	26.097	0	278.205	0	122.28	0	46.1	0	-1e10	1	0.0054	0	0.000313	0	1.07	0	7.8071	0	7.6312	0	2275	0	2172	0	696.4	0	3.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	278.00	0	11.9930	0	34.3410	0	26.086	0	276.219	0	125.54	0	47.5	0	-1e10	1	0.0043	0	0.000328	0	1.10	0	7.8091	0	7.6342	0	2275	0	2171	0	693.2	0	3.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	276.00	0	12.1320	0	34.3420	0	26.060	0	274.234	0	126.86	0	48.1	0	-1e10	1	0.0054	0	0.000332	0	1.12	0	7.8150	0	7.6416	0	2274	0	2167	0	683.3	0	3.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	274.00	0	12.1980	0	34.3430	0	26.048	0	272.248	0	130.87	0	49.7	0	-1e10	1	0.0065	0	0.000295	0	1.02	0	7.8247	0	7.6516	0	2274	0	2163	0	666.8	0	3.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	272.00	0	12.2120	0	34.3460	0	26.048	0	270.262	0	132.66	0	50.4	0	18.74	0	0.0054	0	0.000302	0	1.04	0	7.8248	0	7.6517	0	2274	0	2161	0	666.1	0	3.70	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	270.00	0	12.3710	0	34.3560	0	26.025	0	268.276	0	131.72	0	50.2	0	-1e10	1	0.0043	0	0.000335	0	1.12	0	7.8205	0	7.6499	0	2274	0	2164	0	674.7	0	3.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	268.00	0	12.4560	0	34.3610	0	26.013	0	266.290	0	130.34	0	49.8	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.8187	0	7.6494	0	2274	0	2165	0	678.1	0	3.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	266.00	0	12.5810	0	34.3670	0	25.993	0	264.304	0	130.42	0	49.9	0	-1e10	1	0.0065	0	0.000338	0	1.13	0	7.8246	0	7.6566	0	2275	0	2162	0	668.6	0	3.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	264.00	0	12.6720	0	34.3720	0	25.979	0	262.318	0	133.11	0	51.0	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.8343	0	7.6671	0	2274	0	2158	0	652.6	0	3.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	262.00	0	12.7880	0	34.3780	0	25.961	0	260.332	0	135.15	0	52.0	0	-1e10	1	0.0043	0	0.000307	0	1.05	0	7.8378	0	7.6720	0	2274	0	2156	0	647.1	0	3.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	260.00	0	13.0270	0	34.3850	0	25.919	0	258.346	0	136.92	0	52.9	0	17.15	0	0.0043	0	0.000293	0	1.02	0	7.8451	0	7.6820	0	2274	0	2150	0	635.2	0	3.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	258.00	0	13.2040	0	34.3900	0	25.887	0	256.360	0	139.39	0	54.0	0	-1e10	1	0.0043	0	0.000308	0	1.05	0	7.8521	0	7.6914	0	2274	0	2148	0	624.8	0	3.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	256.00	0	13.3700	0	34.3990	0	25.861	0	254.374	0	141.47	0	55.0	0	-1e10	1	0.0043	0	0.000305	0	1.05	0	7.8564	0	7.6977	0	2274	0	2146	0	618.5	0	3.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	254.00	0	13.6000	0	34.4130	0	25.824	0	252.388	0	143.04	0	55.9	0	-1e10	1	0.0043	0	0.000287	0	1.00	0	7.8607	0	7.7051	0	2275	0	2143	0	612.3	0	3.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	252.00	0	13.9400	0	34.4330	0	25.770	0	250.402	0	143.36	0	56.4	0	15.27	0	0.0033	0	0.000304	0	1.04	0	7.8614	0	7.7104	0	2275	0	2140	0	611.6	0	3.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	250.10	0	14.2360	0	34.4510	0	25.722	0	248.515	0	143.67	0	56.9	0	-1e10	1	0.0043	0	0.000337	0	1.13	0	7.8657	0	7.7188	0	2276	0	2139	0	606.0	0	3.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	248.00	0	14.4560	0	34.4670	0	25.687	0	246.429	0	143.98	0	57.3	0	-1e10	1	0.0043	0	0.000297	0	1.03	0	7.8685	0	7.7246	0	2277	0	2137	0	602.3	0	3.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	246.00	0	14.6960	0	34.4860	0	25.650	0	244.443	0	144.40	0	57.7	0	-1e10	1	0.0022	0	0.000304	0	1.04	0	7.8714	0	7.7307	0	2278	0	2136	0	598.5	0	3.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	244.00	0	14.9300	0	34.5000	0	25.611	0	242.457	0	145.39	0	58.4	0	-1e10	1	0.0011	0	0.000307	0	1.05	0	7.8778	0	7.7402	0	2279	0	2132	0	589.2	0	3.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	242.00	0	15.0120	0	34.5080	0	25.599	0	240.471	0	147.12	0	59.2	0	-1e10	1	0.0033	0	0.000290	0	1.01	0	7.8831	0	7.7464	0	2279	0	2130	0	581.5	0	3.25	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	240.00	0	15.0590	0	34.5130	0	25.592	0	238.485	0	148.39	0	59.8	0	12.35	0	0.0065	0	0.000271	0	0.96	0	7.8835	0	7.7473	0	2279	0	2128	0	580.7	0	3.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	238.00	0	15.0830	0	34.5160	0	25.589	0	236.498	0	149.18	0	60.1	0	-1e10	1	0.0054	0	0.000312	0	1.06	0	7.8838	0	7.7480	0	2279	0	2129	0	580.9	0	3.28	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	236.00	0	15.1580	0	34.5230	0	25.578	0	234.512	0	149.53	0	60.3	0	-1e10	1	0.0022	0	0.000316	0	1.08	0	7.8846	0	7.7497	0	2280	0	2129	0	580.0	0	3.31	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	234.00	0	15.3480	0	34.5350	0	25.545	0	232.526	0	149.99	0	60.7	0	-1e10	1	0.0054	0	0.000319	0	1.08	0	7.8879	0	7.7557	0	2280	0	2127	0	575.4	0	3.21	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	232.00	0	15.4230	0	34.5420	0	25.534	0	230.540	0	150.99	0	61.2	0	11.84	0	0.0033	0	0.000286	0	1.00	0	7.8907	0	7.7593	0	2280	0	2124	0	571.1	0	3.18	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	230.00	0	15.5810	0	34.5550	0	25.509	0	228.553	0	152.00	0	61.9	0	-1e10	1	0.0043	0	0.000350	0	1.16	0	7.8936	0	7.7644	0	2281	0	2124	0	567.6	0	3.21	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	228.00	0	15.9770	0	34.5800	0	25.439	0	226.567	0	152.87	0	62.7	0	-1e10	1	0.0043	0	0.000319	0	1.08	0	7.8992	0	7.7754	0	2282	0	2120	0	560.2	0	3.21	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	226.00	0	16.4140	0	34.6120	0	25.363	0	224.581	0	153.87	0	63.7	0	-1e10	1	0.0065	0	0.000324	0	1.10	0	7.9047	0	7.7871	0	2284	0	2117	0	553.0	0	3.21	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	224.00	0	16.9250	0	34.6580	0	25.279	0	222.594	0	156.08	0	65.2	0	-1e10	1	0.0076	0	0.000344	0	1.15	0	7.9159	0	7.8054	0	2286	0	2111	0	537.9	0	3.15	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	222.00	0	17.1380	0	34.6830	0	25.248	0	220.608	0	161.98	0	68.0	0	8.41	0	0.0087	0	0.000339	0	1.13	0	7.9308	0	7.8229	0	2287	0	2102	0	517.2	0	3.15	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	220.00	0	17.2080	0	34.6930	0	25.239	0	218.622	0	164.68	0	69.2	0	-1e10	1	0.0098	0	0.000374	0	1.23	0	7.9320	0	7.8251	0	2287	0	2102	0	516.0	0	3.09	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	218.00	0	17.4300	0	34.7070	0	25.196	0	216.635	0	164.84	0	69.6	0	-1e10	1	0.0109	0	0.000341	0	1.14	0	7.9297	0	7.8260	0	2288	0	2103	0	519.6	0	3.03	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	216.00	0	17.5060	0	34.7140	0	25.183	0	214.649	0	164.65	0	69.6	0	-1e10	1	0.0098	0	0.000313	0	1.07	0	7.9292	0	7.8265	0	2288	0	2103	0	520.6	0	3.06	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	214.00	0	17.6030	0	34.7220	0	25.166	0	212.662	0	164.44	0	69.6	0	-1e10	1	0.0098	0	0.000356	0	1.18	0	7.9291	0	7.8278	0	2289	0	2103	0	520.9	0	3.00	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	212.00	0	17.6900	0	34.7260	0	25.148	0	210.676	0	164.21	0	69.7	0	7.54	0	0.0120	0	0.000339	0	1.14	0	7.9281	0	7.8280	0	2289	0	2102	0	522.2	0	3.03	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	210.00	0	17.7480	0	34.7230	0	25.131	0	208.689	0	163.30	0	69.3	0	-1e10	1	0.0087	0	0.000344	0	1.15	0	7.9234	0	7.8242	0	2289	0	2105	0	529.3	0	3.06	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	208.00	0	17.8050	0	34.7240	0	25.118	0	206.703	0	161.96	0	68.8	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.9200	0	7.8216	0	2289	0	2106	0	534.2	0	3.09	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	206.00	0	17.9180	0	34.7330	0	25.097	0	204.716	0	161.07	0	68.6	0	-1e10	1	0.0120	0	0.000346	0	1.15	0	7.9197	0	7.8229	0	2290	0	2106	0	534.9	0	2.97	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	204.00	0	18.0330	0	34.7480	0	25.081	0	202.730	0	160.94	0	68.7	0	-1e10	1	0.0120	0	0.000363	0	1.20	0	7.9209	0	7.8257	0	2291	0	2105	0	533.6	0	2.97	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	202.00	0	18.3720	0	34.7820	0	25.023	0	200.743	0	161.64	0	69.5	0	7.33	0	0.0153	0	0.000422	0	1.35	0	7.9277	0	7.8372	0	2293	0	2101	0	524.5	0	3.00	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	200.00	0	18.7320	0	34.8170	0	24.959	0	198.756	0	163.39	0	70.7	0	-1e10	1	0.0185	0	0.000420	0	1.35	0	7.9364	0	7.8510	0	2295	0	2097	0	513.2	0	3.00	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	198.00	0	19.0540	0	34.8470	0	24.901	0	196.770	0	165.47	0	72.0	0	-1e10	1	0.0240	0	0.000401	0	1.30	0	7.9413	0	7.8605	0	2296	0	2094	0	507.0	0	2.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	196.00	0	19.3300	0	34.8750	0	24.851	0	194.783	0	166.81	0	73.0	0	-1e10	1	0.0295	0	0.000406	0	1.31	0	7.9447	0	7.8678	0	2298	0	2091	0	502.8	0	2.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	194.00	0	19.4920	0	34.8930	0	24.823	0	192.797	0	168.23	0	73.9	0	-1e10	1	0.0295	0	0.000397	0	1.28	0	7.9474	0	7.8728	0	2299	0	2090	0	499.5	0	2.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	192.00	0	19.9260	0	34.9320	0	24.740	0	190.810	0	168.07	0	74.4	0	5.05	0	0.0393	0	0.000409	0	1.32	0	7.9476	0	7.8793	0	2301	0	2088	0	499.6	0	2.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	190.00	0	20.2470	0	34.9600	0	24.677	0	188.823	0	168.41	0	75.0	0	-1e10	1	0.0491	0	0.000425	0	1.36	0	7.9513	0	7.8877	0	2302	0	2085	0	495.1	0	2.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	188.00	0	20.6260	0	34.9950	0	24.602	0	186.837	0	168.95	0	75.8	0	-1e10	1	0.0589	0	0.000392	0	1.27	0	7.9531	0	7.8950	0	2304	0	2083	0	493.2	0	2.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	186.00	0	20.9790	0	35.0270	0	24.531	0	184.850	0	170.58	0	77.0	0	-1e10	1	0.0742	0	0.000449	0	1.42	0	7.9588	0	7.9057	0	2306	0	2079	0	486.0	0	2.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	184.00	0	21.0790	0	35.0400	0	24.514	0	182.863	0	171.25	0	77.4	0	-1e10	1	0.0764	0	0.000440	0	1.40	0	7.9585	0	7.9068	0	2307	0	2079	0	486.6	0	2.73	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	182.00	0	21.3560	0	35.0620	0	24.455	0	180.876	0	171.32	0	77.9	0	4.01	0	0.0808	0	0.000428	0	1.37	0	7.9584	0	7.9107	0	2308	0	2078	0	486.9	0	2.76	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	180.00	0	21.5530	0	35.0740	0	24.410	0	178.889	0	171.64	0	78.3	0	-1e10	1	0.0862	0	0.000430	0	1.37	0	7.9589	0	7.9141	0	2309	0	2077	0	486.5	0	2.76	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	178.00	0	21.9530	0	35.0750	0	24.299	0	176.903	0	171.46	0	78.7	0	-1e10	1	0.1059	0	0.000452	0	1.43	0	7.9579	0	7.9189	0	2309	0	2075	0	487.8	0	2.73	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	176.00	0	22.3050	0	35.0760	0	24.201	0	174.916	0	171.47	0	79.2	0	-1e10	1	0.1342	0	0.000452	0	1.43	0	7.9587	0	7.9249	0	2309	0	2071	0	486.7	0	2.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	174.00	0	22.4690	0	35.0810	0	24.158	0	172.929	0	172.01	0	79.7	0	-1e10	1	0.1342	0	0.000490	0	1.53	0	7.9595	0	7.9280	0	2309	0	2070	0	485.8	0	2.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	172.00	0	22.5100	0	35.0830	0	24.148	0	170.942	0	172.47	0	80.0	0	2.58	0	0.1430	0	0.000473	0	1.48	0	7.9589	0	7.9279	0	2309	0	2070	0	486.7	0	2.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	170.00	0	22.5790	0	35.0850	0	24.130	0	168.955	0	172.63	0	80.2	0	-1e10	1	0.1484	0	0.000461	0	1.45	0	7.9594	0	7.9294	0	2309	0	2069	0	486.1	0	2.67	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	168.00	0	22.6540	0	35.0920	0	24.114	0	166.968	0	172.90	0	80.4	0	-1e10	1	0.1550	0	0.000487	0	1.52	0	7.9591	0	7.9302	0	2309	0	2069	0	486.6	0	2.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	166.00	0	23.0490	0	35.1120	0	24.016	0	164.981	0	173.03	0	81.0	0	-1e10	1	0.1572	0	0.000466	0	1.47	0	7.9627	0	7.9394	0	2310	0	2065	0	482.1	0	2.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	164.00	0	23.2770	0	35.1170	0	23.954	0	162.995	0	173.93	0	81.8	0	-1e10	1	0.1681	0	0.000454	0	1.43	0	7.9641	0	7.9442	0	2311	0	2063	0	480.3	0	2.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	162.00	0	23.6270	0	35.1090	0	23.845	0	161.008	0	175.23	0	82.9	0	-1e10	1	0.1801	0	0.000433	0	1.38	0	7.9650	0	7.9502	0	2310	0	2059	0	478.8	0	2.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	160.00	0	23.7220	0	35.1040	0	23.814	0	159.021	0	176.82	0	83.7	0	1.05	0	0.1943	0	0.000431	0	1.37	0	7.9672	0	7.9537	0	2309	0	2057	0	475.9	0	2.64	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	158.00	0	23.7570	0	35.0770	0	23.783	0	157.034	0	178.23	0	84.4	0	-1e10	1	0.2030	0	0.000419	0	1.34	0	7.9675	0	7.9545	0	2308	0	2055	0	475.3	0	2.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	156.00	0	23.8210	0	35.0550	0	23.747	0	155.047	0	179.62	0	85.2	0	-1e10	1	0.2074	0	0.000412	0	1.33	0	7.9668	0	7.9547	0	2306	0	2054	0	476.1	0	2.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	154.00	0	23.9740	0	35.0250	0	23.679	0	153.060	0	181.12	0	86.1	0	-1e10	1	0.2237	0	0.000410	0	1.32	0	7.9655	0	7.9556	0	2304	0	2051	0	477.5	0	2.58	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	151.90	0	24.2090	0	35.0180	0	23.604	0	150.973	0	182.76	0	87.2	0	0.85	0	0.2303	0	0.000417	0	1.34	0	7.9672	0	7.9607	0	2303	0	2048	0	475.1	0	2.61	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	149.90	0	24.4950	0	35.0190	0	23.520	0	148.986	0	184.56	0	88.5	0	-1e10	1	0.2456	0	0.000417	0	1.34	0	7.9715	0	7.9692	0	2303	0	2043	0	469.4	0	2.52	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	148.00	0	24.6880	0	35.0170	0	23.460	0	147.098	0	186.04	0	89.5	0	-1e10	1	0.2576	0	0.000436	0	1.39	0	7.9730	0	7.9735	0	2303	0	2041	0	467.4	0	2.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	146.10	0	25.0580	0	35.0290	0	23.357	0	145.211	0	187.68	0	90.9	0	-1e10	1	0.2739	0	0.000476	0	1.49	0	7.9761	0	7.9820	0	2303	0	2036	0	463.3	0	2.49	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	144.10	0	25.4510	0	35.0390	0	23.244	0	143.223	0	189.54	0	92.4	0	-1e10	1	0.3012	0	0.000467	0	1.47	0	7.9799	0	7.9916	0	2304	0	2031	0	458.2	0	2.55	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	142.00	0	25.7220	0	35.0390	0	23.161	0	141.137	0	191.49	0	93.7	0	0.57	0	0.3034	0	0.000476	0	1.49	0	7.9836	0	7.9993	0	2304	0	2027	0	453.3	0	2.46	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	140.00	0	25.9160	0	35.0540	0	23.112	0	139.150	0	192.71	0	94.7	0	-1e10	1	0.3001	0	0.000462	0	1.45	0	7.9858	0	8.0043	0	2304	0	2024	0	450.6	0	2.40	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	138.00	0	26.0510	0	35.0680	0	23.080	0	137.163	0	193.19	0	95.1	0	-1e10	1	0.2827	0	0.000450	0	1.42	0	7.9869	0	8.0073	0	2305	0	2023	0	449.3	0	2.37	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	136.00	0	26.2770	0	35.0830	0	23.021	0	135.175	0	193.34	0	95.5	0	-1e10	1	0.2609	0	0.000448	0	1.42	0	7.9893	0	8.0130	0	2306	0	2021	0	446.3	0	2.31	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	134.00	0	26.6240	0	35.1160	0	22.936	0	133.188	0	193.66	0	96.3	0	-1e10	1	0.2521	0	0.000490	0	1.53	0	7.9919	0	8.0207	0	2308	0	2018	0	443.1	0	2.31	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	132.00	0	26.8820	0	35.1170	0	22.855	0	131.201	0	194.34	0	97.0	0	0.51	0	0.2019	0	0.000483	0	1.51	0	7.9958	0	8.0285	0	2308	0	2013	0	438.0	0	2.34	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	130.00	0	26.9530	0	35.1130	0	22.829	0	129.214	0	195.30	0	97.6	0	-1e10	1	0.1910	0	0.000486	0	1.52	0	7.9961	0	8.0297	0	2308	0	2012	0	437.6	0	2.21	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	128.00	0	26.9560	0	35.1130	0	22.828	0	127.226	0	195.72	0	97.8	0	-1e10	1	0.1823	0	0.000500	0	1.55	0	7.9958	0	8.0294	0	2308	0	2013	0	438.1	0	2.27	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	126.00	0	26.9570	0	35.1130	0	22.828	0	125.239	0	195.94	0	97.9	0	-1e10	1	0.1768	0	0.000500	0	1.55	0	7.9949	0	8.0285	0	2308	0	2013	0	439.3	0	2.21	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	124.00	0	26.9660	0	35.1120	0	22.824	0	123.252	0	196.07	0	98.0	0	-1e10	1	0.1703	0	0.000493	0	1.53	0	7.9951	0	8.0288	0	2308	0	2013	0	439.1	0	2.21	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	122.00	0	26.9950	0	35.1080	0	22.812	0	121.264	0	196.15	0	98.1	0	0.37	0	0.1572	0	0.000481	0	1.50	0	7.9946	0	8.0286	0	2307	0	2013	0	439.8	0	2.21	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	120.00	0	27.1710	0	35.0910	0	22.743	0	119.277	0	196.60	0	98.6	0	-1e10	1	0.1495	0	0.000535	0	1.65	0	7.9949	0	8.0315	0	2306	0	2010	0	439.1	0	2.21	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	118.00	0	27.2380	0	35.0860	0	22.717	0	117.290	0	197.72	0	99.3	0	-1e10	1	0.1408	0	0.000531	0	1.63	0	7.9958	0	8.0332	0	2306	0	2009	0	438.0	0	2.12	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	116.00	0	27.2810	0	35.0800	0	22.699	0	115.302	0	198.62	0	99.8	0	-1e10	1	0.1277	0	0.000531	0	1.63	0	7.9967	0	8.0347	0	2305	0	2008	0	436.9	0	2.15	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	114.00	0	27.3440	0	35.0590	0	22.662	0	113.315	0	199.31	0	100.2	0	-1e10	1	0.1179	0	0.000568	0	1.73	0	7.9965	0	8.0355	0	2304	0	2006	0	436.9	0	2.12	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	112.00	0	27.4460	0	35.0170	0	22.598	0	111.327	0	200.77	0	101.1	0	0.33	0	0.1102	0	0.000514	0	1.59	0	7.9958	0	8.0361	0	2301	0	2003	0	437.4	0	2.03	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	110.00	0	27.5150	0	34.9990	0	22.562	0	109.340	0	202.34	0	102.0	0	-1e10	1	0.1037	0	0.000524	0	1.62	0	7.9962	0	8.0375	0	2300	0	2002	0	436.7	0	2.03	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	108.00	0	27.5840	0	34.9730	0	22.520	0	107.352	0	203.47	0	102.6	0	-1e10	1	0.0939	0	0.000510	0	1.58	0	7.9947	0	8.0370	0	2298	0	2000	0	438.3	0	2.03	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	106.00	0	27.7030	0	34.9420	0	22.458	0	105.365	0	204.44	0	103.3	0	-1e10	1	0.0873	0	0.000526	0	1.62	0	7.9933	0	8.0373	0	2296	0	1999	0	439.8	0	2.06	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	104.00	0	27.8660	0	34.9060	0	22.378	0	103.377	0	205.31	0	104.0	0	-1e10	1	0.0829	0	0.000522	0	1.61	0	7.9925	0	8.0389	0	2294	0	1996	0	440.2	0	2.06	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	102.00	0	28.0140	0	34.8960	0	22.322	0	101.390	0	205.99	0	104.6	0	0.35	0	0.0818	0	0.000503	0	1.56	0	7.9924	0	8.0409	0	2293	0	1994	0	440.2	0	2.00	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	100.00	0	28.1340	0	34.9030	0	22.288	0	99.402	0	206.29	0	104.9	0	-1e10	1	0.0775	0	0.000505	0	1.57	0	7.9929	0	8.0431	0	2293	0	1993	0	439.6	0	2.03	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	98.00	0	28.2320	0	34.9200	0	22.268	0	97.415	0	206.65	0	105.3	0	-1e10	1	0.0742	0	0.000507	0	1.57	0	7.9934	0	8.0451	0	2294	0	1992	0	439.0	0	2.03	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	96.00	0	28.3210	0	34.9410	0	22.255	0	95.427	0	206.89	0	105.6	0	0.51	0	0.0655	0	0.000493	0	1.54	0	7.9941	0	8.0470	0	2295	0	1992	0	438.4	0	1.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	94.00	0	28.4790	0	34.9750	0	22.228	0	93.440	0	207.10	0	106.0	0	-1e10	1	0.0633	0	0.000531	0	1.63	0	7.9950	0	8.0502	0	2298	0	1992	0	437.5	0	2.00	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	92.00	0	28.5020	0	34.9260	0	22.184	0	91.452	0	207.60	0	106.2	0	0.39	0	0.0633	0	0.000488	0	1.52	0	7.9938	0	8.0493	0	2294	0	1990	0	438.5	0	1.94	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	90.00	0	28.5020	0	34.8760	0	22.146	0	89.464	0	207.28	0	106.0	0	-1e10	1	0.0589	0	0.000515	0	1.59	0	7.9907	0	8.0460	0	2291	0	1990	0	442.2	0	1.97	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	88.00	0	28.5520	0	34.8680	0	22.123	0	87.477	0	206.96	0	106.0	0	-1e10	1	0.0546	0	0.000524	0	1.62	0	7.9897	0	8.0457	0	2291	0	1989	0	443.4	0	1.97	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	86.00	0	28.6740	0	34.8820	0	22.093	0	85.489	0	206.84	0	106.1	0	0.41	0	0.0567	0	0.000500	0	1.55	0	7.9901	0	8.0479	0	2292	0	1989	0	442.9	0	1.97	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	84.00	0	28.8450	0	34.8810	0	22.035	0	83.501	0	206.75	0	106.4	0	-1e10	1	0.0535	0	0.000500	0	1.55	0	7.9891	0	8.0494	0	2292	0	1988	0	444.0	0	1.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	82.00	0	29.2900	0	34.8160	0	21.838	0	81.513	0	203.26	0	105.3	0	-1e10	1	0.0447	0	0.000460	0	1.45	0	7.9858	0	8.0527	0	2288	0	1983	0	447.1	0	1.94	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	80.00	0	29.5280	0	34.7530	0	21.710	0	79.526	0	198.05	0	102.9	0	-0.04	0	0.0393	0	0.000418	0	1.34	0	7.9838	0	8.0541	0	2284	0	1979	0	449.0	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	78.00	0	29.5830	0	34.7290	0	21.674	0	77.538	0	194.91	0	101.3	0	-1e10	1	0.0349	0	0.000399	0	1.29	0	7.9824	0	8.0534	0	2282	0	1978	0	450.7	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	76.00	0	29.5920	0	34.7230	0	21.666	0	75.550	0	194.14	0	101.0	0	0.32	0	0.0295	0	0.000390	0	1.27	0	7.9811	0	8.0522	0	2282	0	1979	0	452.3	0	1.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	74.00	0	29.5940	0	34.7220	0	21.664	0	73.562	0	193.94	0	100.9	0	-1e10	1	0.0284	0	0.000385	0	1.25	0	7.9810	0	8.0521	0	2282	0	1979	0	452.6	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	72.00	0	29.5940	0	34.7220	0	21.664	0	71.575	0	193.94	0	100.9	0	0.25	0	0.0273	0	0.000385	0	1.25	0	7.9803	0	8.0513	0	2282	0	1979	0	453.5	0	1.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	70.00	0	29.5940	0	34.7210	0	21.663	0	69.587	0	193.99	0	100.9	0	-1e10	1	0.0295	0	0.000376	0	1.23	0	7.9802	0	8.0511	0	2282	0	1979	0	453.8	0	1.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	68.00	0	29.5940	0	34.7210	0	21.663	0	67.599	0	194.04	0	100.9	0	-1e10	1	0.0240	0	0.000376	0	1.23	0	7.9800	0	8.0509	0	2282	0	1979	0	454.1	0	1.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	66.00	0	29.5930	0	34.7210	0	21.663	0	65.611	0	194.07	0	100.9	0	0.41	0	0.0273	0	0.000378	0	1.24	0	7.9803	0	8.0511	0	2282	0	1979	0	453.8	0	1.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	64.00	0	29.5930	0	34.7210	0	21.663	0	63.623	0	194.09	0	100.9	0	-1e10	1	0.0273	0	0.000399	0	1.29	0	7.9807	0	8.0514	0	2282	0	1979	0	453.4	0	1.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	62.00	0	29.5930	0	34.7200	0	21.662	0	61.635	0	193.96	0	100.9	0	0.43	0	0.0229	0	0.000383	0	1.25	0	7.9808	0	8.0514	0	2282	0	1979	0	453.4	0	1.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	60.00	0	29.5940	0	34.7210	0	21.662	0	59.647	0	194.09	0	100.9	0	-1e10	1	0.0262	0	0.000373	0	1.22	0	7.9807	0	8.0513	0	2282	0	1979	0	453.6	0	1.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	58.00	0	29.5960	0	34.7210	0	21.662	0	57.659	0	194.13	0	101.0	0	-1e10	1	0.0240	0	0.000376	0	1.23	0	7.9811	0	8.0517	0	2282	0	1979	0	453.1	0	1.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	56.00	0	29.5960	0	34.7210	0	21.661	0	55.671	0	194.21	0	101.0	0	0.49	0	0.0251	0	0.000376	0	1.23	0	7.9809	0	8.0514	0	2282	0	1979	0	453.5	0	1.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	54.00	0	29.5960	0	34.7210	0	21.661	0	53.683	0	194.23	0	101.0	0	-1e10	1	0.0229	0	0.000380	0	1.24	0	7.9805	0	8.0509	0	2282	0	1979	0	454.1	0	1.79	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	52.00	0	29.5950	0	34.7210	0	21.661	0	51.695	0	194.19	0	101.0	0	0.35	0	0.0218	0	0.000392	0	1.27	0	7.9804	0	8.0508	0	2282	0	1979	0	454.3	0	1.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	50.00	0	29.5960	0	34.7210	0	21.661	0	49.707	0	194.22	0	101.0	0	-1e10	1	0.0251	0	0.000380	0	1.24	0	7.9809	0	8.0512	0	2281	0	1979	0	453.8	0	1.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	48.00	0	29.5960	0	34.7210	0	21.661	0	47.719	0	194.19	0	101.0	0	-1e10	1	0.0207	0	0.000380	0	1.24	0	7.9809	0	8.0511	0	2281	0	1979	0	453.8	0	1.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	46.00	0	29.5960	0	34.7210	0	21.661	0	45.731	0	194.23	0	101.0	0	0.26	0	0.0218	0	0.000380	0	1.24	0	7.9819	0	8.0520	0	2281	0	1978	0	452.6	0	1.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	44.00	0	29.5960	0	34.7210	0	21.660	0	43.743	0	194.22	0	101.0	0	-1e10	1	0.0196	0	0.000373	0	1.22	0	7.9815	0	8.0516	0	2281	0	1979	0	453.3	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	42.00	0	29.5970	0	34.7210	0	21.660	0	41.755	0	194.22	0	101.0	0	-1e10	1	0.0207	0	0.000383	0	1.25	0	7.9810	0	8.0511	0	2281	0	1979	0	453.9	0	1.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	40.00	0	29.6040	0	34.7200	0	21.657	0	39.767	0	194.22	0	101.0	0	0.35	0	0.0207	0	0.000383	0	1.25	0	7.9814	0	8.0515	0	2281	0	1978	0	453.5	0	1.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	38.00	0	29.6070	0	34.7200	0	21.655	0	37.779	0	194.25	0	101.0	0	-1e10	1	0.0185	0	0.000385	0	1.25	0	7.9813	0	8.0513	0	2281	0	1979	0	453.7	0	1.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	36.00	0	29.6070	0	34.7200	0	21.655	0	35.790	0	194.14	0	101.0	0	0.30	0	0.0196	0	0.000392	0	1.27	0	7.9820	0	8.0520	0	2281	0	1978	0	452.9	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	34.00	0	29.6070	0	34.7200	0	21.655	0	33.802	0	194.28	0	101.1	0	-1e10	1	0.0218	0	0.000364	0	1.20	0	7.9811	0	8.0510	0	2281	0	1979	0	454.2	0	1.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	32.00	0	29.6200	0	34.7190	0	21.650	0	31.814	0	194.20	0	101.0	0	0.23	0	0.0185	0	0.000378	0	1.24	0	7.9812	0	8.0512	0	2281	0	1979	0	454.1	0	1.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	30.00	0	29.6240	0	34.7190	0	21.648	0	29.826	0	194.19	0	101.0	0	-1e10	1	0.0185	0	0.000413	0	1.33	0	7.9815	0	8.0515	0	2281	0	1978	0	453.8	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	28.00	0	29.6270	0	34.7190	0	21.647	0	27.837	0	194.19	0	101.0	0	-1e10	1	0.0185	0	0.000368	0	1.21	0	7.9813	0	8.0513	0	2281	0	1979	0	454.2	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	26.00	0	29.6300	0	34.7190	0	21.646	0	25.849	0	194.26	0	101.1	0	0.43	0	0.0196	0	0.000390	0	1.27	0	7.9809	0	8.0509	0	2281	0	1979	0	454.7	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	24.00	0	29.6340	0	34.7190	0	21.644	0	23.861	0	194.26	0	101.1	0	-1e10	1	0.0164	0	0.000394	0	1.28	0	7.9816	0	8.0516	0	2281	0	1978	0	453.9	0	1.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	22.00	0	29.6330	0	34.7190	0	21.645	0	21.873	0	194.19	0	101.0	0	0.38	0	0.0174	0	0.000383	0	1.25	0	7.9816	0	8.0515	0	2281	0	1978	0	454.1	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	20.00	0	29.6330	0	34.7190	0	21.644	0	19.884	0	194.20	0	101.0	0	-1e10	1	0.0207	0	0.000371	0	1.22	0	7.9818	0	8.0516	0	2281	0	1978	0	453.9	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	18.00	0	29.6320	0	34.7190	0	21.645	0	17.896	0	194.26	0	101.1	0	-1e10	1	0.0131	0	0.000368	0	1.21	0	7.9819	0	8.0516	0	2281	0	1978	0	453.9	0	1.85	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	16.00	0	29.6330	0	34.7190	0	21.644	0	15.908	0	194.14	0	101.0	0	0.10	0	0.0196	0	0.000373	0	1.22	0	7.9816	0	8.0513	0	2281	0	1979	0	454.3	0	1.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	14.00	0	29.6330	0	34.7190	0	21.644	0	13.919	0	194.27	0	101.1	0	-1e10	1	0.0164	0	0.000368	0	1.21	0	7.9819	0	8.0516	0	2281	0	1978	0	454.0	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	12.00	0	29.6320	0	34.7190	0	21.644	0	11.931	0	194.19	0	101.0	0	0.17	0	0.0131	0	0.000387	0	1.26	0	7.9812	0	8.0508	0	2281	0	1979	0	455.0	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	10.00	0	29.6320	0	34.7190	0	21.644	0	9.942	0	194.21	0	101.1	0	-1e10	1	0.0153	0	0.000357	0	1.18	0	7.9822	0	8.0517	0	2281	0	1978	0	453.9	0	1.88	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	8.00	0	29.6320	0	34.7190	0	21.644	0	7.954	0	194.14	0	101.0	0	0.47	0	0.0174	0	0.000378	0	1.24	0	7.9812	0	8.0506	0	2281	0	1979	0	455.2	0	1.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	6.00	0	29.6300	0	34.7190	0	21.644	0	5.965	0	194.22	0	101.1	0	-1e10	1	0.0164	0	0.000366	0	1.21	0	7.9817	0	8.0510	0	2281	0	1979	0	454.6	0	1.91	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0	4.20	0	29.6270	0	34.7190	0	21.645	0	4.176	0	194.16	0	101.0	0	-1e10	1	0.0185	0	0.000366	0	1.21	0	7.9818	0	8.0510	0	2281	0	1979	0	454.7	0	1.82	1
3902345	40	C	11/07/2025	07:42	148.786	12.413	0	0																																		
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1999.16	0	2.1285	0	34.6340	0	27.679	0	1978.239	0	97.89	8	29.6	8	38.85	0	0.0098	0	0.000206	0	0.79	0	7.7598	0	7.5165	4	2414	4	2345	4	649.2	4	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1949.65	0	2.1810	0	34.6300	0	27.672	0	1929.471	0	109.04	0	33.0	0	38.96	0	0.0131	0	0.000215	0	0.81	0	7.7568	0	7.5128	0	2412	0	2345	0	657.6	0	4.70	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1898.74	0	2.2441	0	34.6270	0	27.664	0	1879.312	0	105.76	0	32.1	0	39.39	0	0.0131	0	0.000194	0	0.76	0	7.7488	0	7.5047	0	2411	0	2347	0	674.7	0	4.73	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1849.43	0	2.3068	0	34.6220	0	27.655	0	1830.719	0	101.94	0	31.0	0	39.48	0	0.0142	0	0.000206	0	0.79	0	7.7414	0	7.4972	0	2410	0	2348	0	691.1	0	4.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1799.07	0	2.3469	0	34.6190	0	27.649	0	1781.079	0	100.85	0	30.7	0	39.48	0	0.0142	0	0.000206	0	0.79	0	7.7421	0	7.4966	0	2409	0	2348	0	693.7	0	4.76	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1749.61	0	2.4080	0	34.6160	0	27.641	0	1732.316	0	101.09	0	30.8	0	39.51	0	0.0131	0	0.000218	0	0.82	0	7.7435	0	7.4968	0	2408	0	2346	0	695.1	0	4.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1699.78	0	2.4737	0	34.6120	0	27.632	0	1683.176	0	99.61	0	30.4	0	39.40	0	0.0087	0	0.000218	0	0.82	0	7.7408	0	7.4934	0	2406	0	2346	0	703.7	0	4.73	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1649.44	0	2.5345	0	34.6060	0	27.622	0	1633.521	0	96.00	0	29.3	0	39.85	0	0.0109	0	0.000209	0	0.80	0	7.7340	0	7.4864	0	2405	0	2347	0	719.6	0	4.79	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1599.78	0	2.6467	0	34.5990	0	27.606	0	1584.526	0	93.72	0	28.7	0	39.77	0	0.0131	0	0.000207	0	0.79	0	7.7292	0	7.4819	0	2403	0	2346	0	732.1	0	4.70	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1549.49	0	2.7583	0	34.5930	0	27.592	0	1534.898	0	91.49	0	28.1	0	39.86	0	0.0120	0	0.000247	0	0.90	0	7.7255	0	7.4783	0	2401	0	2346	0	742.9	0	4.76	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1500.05	0	2.8380	0	34.5910	0	27.583	0	1486.097	0	89.70	0	27.6	0	39.87	0	0.0185	0	0.000210	0	0.80	0	7.7237	0	7.4760	0	2399	0	2345	0	750.3	0	4.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1446.77	0	2.9325	0	34.5860	0	27.570	0	1433.494	0	88.17	0	27.2	0	39.82	0	0.0131	0	0.000217	0	0.82	0	7.7223	0	7.4741	0	2397	0	2343	0	757.2	0	4.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1399.82	0	3.0501	0	34.5810	0	27.555	0	1387.129	0	86.77	0	26.9	0	40.05	0	0.0153	0	0.000227	0	0.84	0	7.7186	0	7.4706	0	2394	0	2342	0	768.0	0	4.79	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1349.83	0	3.2160	0	34.5720	0	27.533	0	1337.750	0	84.67	0	26.3	0	39.82	0	0.0131	0	0.000218	0	0.82	0	7.7150	0	7.4678	0	2390	0	2339	0	778.9	0	4.70	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1299.34	0	3.4121	0	34.5710	0	27.513	0	1287.866	0	80.79	0	25.2	0	40.33	0	0.0120	0	0.000242	0	0.88	0	7.7059	0	7.4605	0	2386	0	2338	0	800.8	0	4.79	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1249.08	0	3.5813	0	34.5650	0	27.492	0	1238.198	0	77.35	0	24.2	0	40.32	0	0.0164	0	0.000221	0	0.83	0	7.6989	0	7.4547	0	2383	0	2336	0	818.9	0	4.76	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1199.44	0	3.7566	0	34.5600	0	27.470	0	1189.131	0	74.20	0	23.4	0	40.44	0	0.0164	0	0.000221	0	0.83	0	7.6915	0	7.4487	0	2379	0	2334	0	838.2	0	4.76	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1149.23	0	3.9309	0	34.5530	0	27.447	0	1139.488	0	72.50	0	22.9	0	40.22	0	0.0142	0	0.000231	0	0.85	0	7.6918	0	7.4493	0	2375	0	2331	0	842.1	0	4.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1099.61	0	4.1587	0	34.5460	0	27.417	0	1090.418	0	71.62	0	22.8	0	40.16	0	0.0185	0	0.000472	0	1.48	0	7.6886	0	7.4477	0	2370	0	2326	0	852.9	0	4.73	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1049.21	0	4.3561	0	34.5410	0	27.392	0	1040.564	0	68.97	0	22.0	0	40.24	0	0.0185	0	0.000244	0	0.89	0	7.6822	0	7.4427	0	2366	0	2324	0	871.0	0	4.73	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	1000.11	0	4.5887	0	34.5340	0	27.361	0	991.985	0	67.32	0	21.6	0	40.04	0	0.0174	0	0.000251	0	0.91	0	7.6777	0	7.4400	0	2361	0	2320	0	884.9	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	975.80	0	4.7380	0	34.5330	0	27.344	0	967.928	0	60.95	0	19.6	0	-1e10	1	0.0185	0	0.000254	0	0.91	0	7.6787	0	7.4426	0	2359	0	2320	0	886.4	0	4.76	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	974.00	0	4.7420	0	34.5330	0	27.343	0	966.147	0	60.67	0	19.6	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6779	0	7.4419	0	2359	0	2320	0	888.3	0	4.70	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	972.00	0	4.7480	0	34.5330	0	27.343	0	964.168	0	60.25	0	19.4	0	-1e10	1	0.0196	0	0.000254	0	0.91	0	7.6765	0	7.4406	0	2358	0	2321	0	891.5	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	970.00	0	4.7550	0	34.5340	0	27.343	0	962.188	0	59.82	0	19.3	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6751	0	7.4395	0	2358	0	2321	0	894.7	0	4.70	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	968.00	0	4.7660	0	34.5330	0	27.341	0	960.209	0	59.33	0	19.1	0	-1e10	1	0.0174	0	0.000226	0	0.84	0	7.6744	0	7.4389	0	2358	0	2321	0	896.4	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	966.00	0	4.7790	0	34.5330	0	27.339	0	958.230	0	59.01	0	19.0	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6738	0	7.4384	0	2358	0	2321	0	898.0	0	4.70	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	964.00	0	4.8040	0	34.5320	0	27.336	0	956.250	0	58.80	0	19.0	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.6733	0	7.4382	0	2357	0	2320	0	899.3	0	4.73	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	962.00	0	4.8210	0	34.5320	0	27.334	0	954.271	0	58.55	0	18.9	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6724	0	7.4376	0	2357	0	2320	0	901.5	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	960.00	0	4.8330	0	34.5310	0	27.332	0	952.292	0	58.46	0	18.9	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6726	0	7.4379	0	2357	0	2320	0	901.1	0	4.70	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	958.00	0	4.8490	0	34.5310	0	27.330	0	950.312	0	58.33	0	18.8	0	-1e10	1	0.0185	0	0.000235	0	0.87	0	7.6717	0	7.4372	0	2357	0	2320	0	903.2	0	4.70	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	956.00	0	4.8630	0	34.5310	0	27.328	0	948.333	0	58.26	0	18.8	0	-1e10	1	0.0218	0	0.000254	0	0.91	0	7.6721	0	7.4376	0	2356	0	2320	0	902.7	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	954.00	0	4.8720	0	34.5310	0	27.327	0	946.353	0	58.14	0	18.8	0	-1e10	1	0.0196	0	0.000297	0	1.02	0	7.6720	0	7.4376	0	2356	0	2319	0	903.0	0	4.70	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	952.00	0	4.8810	0	34.5310	0	27.326	0	944.374	0	58.09	0	18.8	0	40.65	0	0.0196	0	0.000226	0	0.84	0	7.6716	0	7.4366	0	2356	0	2316	0	902.7	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	950.00	0	4.8900	0	34.5300	0	27.324	0	942.394	0	58.06	0	18.8	0	-1e10	1	0.0185	0	0.000250	0	0.90	0	7.6712	0	7.4370	0	2356	0	2319	0	905.1	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	948.00	0	4.9030	0	34.5290	0	27.322	0	940.415	0	58.45	0	18.9	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6733	0	7.4389	0	2356	0	2318	0	900.8	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	946.00	0	4.9150	0	34.5290	0	27.321	0	938.435	0	58.95	0	19.1	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6734	0	7.4391	0	2355	0	2318	0	900.6	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	944.00	0	4.9200	0	34.5290	0	27.320	0	936.456	0	58.99	0	19.1	0	-1e10	1	0.0164	0	0.000250	0	0.90	0	7.6734	0	7.4391	0	2355	0	2318	0	900.8	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	942.00	0	4.9300	0	34.5290	0	27.319	0	934.476	0	58.80	0	19.0	0	-1e10	1	0.0164	0	0.000280	0	0.98	0	7.6727	0	7.4386	0	2355	0	2318	0	902.5	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	940.00	0	4.9370	0	34.5280	0	27.317	0	932.497	0	58.71	0	19.0	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6730	0	7.4388	0	2355	0	2318	0	902.2	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	938.00	0	4.9370	0	34.5280	0	27.317	0	930.517	0	58.81	0	19.0	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.6738	0	7.4394	0	2355	0	2317	0	900.7	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	936.00	0	4.9390	0	34.5280	0	27.317	0	928.538	0	59.25	0	19.2	0	-1e10	1	0.0164	0	0.000240	0	0.88	0	7.6755	0	7.4409	0	2355	0	2317	0	897.0	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	934.00	0	4.9470	0	34.5280	0	27.316	0	926.558	0	59.64	0	19.3	0	-1e10	1	0.0153	0	0.000245	0	0.89	0	7.6755	0	7.4409	0	2355	0	2317	0	897.3	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	932.00	0	4.9740	0	34.5280	0	27.313	0	924.578	0	58.99	0	19.1	0	-1e10	1	0.0164	0	0.000243	0	0.88	0	7.6718	0	7.4379	0	2354	0	2317	0	905.6	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	930.00	0	4.9820	0	34.5270	0	27.311	0	922.599	0	58.44	0	18.9	0	-1e10	1	0.0153	0	0.000257	0	0.92	0	7.6730	0	7.4390	0	2354	0	2317	0	903.0	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	928.00	0	4.9820	0	34.5260	0	27.310	0	920.619	0	58.95	0	19.1	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.6752	0	7.4409	0	2354	0	2316	0	898.4	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	926.00	0	4.9840	0	34.5260	0	27.310	0	918.639	0	59.56	0	19.3	0	-1e10	1	0.0185	0	0.000252	0	0.91	0	7.6766	0	7.4421	0	2354	0	2316	0	895.6	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	924.00	0	4.9950	0	34.5260	0	27.309	0	916.659	0	59.71	0	19.4	0	-1e10	1	0.0196	0	0.000259	0	0.93	0	7.6747	0	7.4405	0	2354	0	2316	0	899.9	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	922.00	0	4.9920	0	34.5240	0	27.308	0	914.680	0	60.32	0	19.6	0	-1e10	1	0.0164	0	0.000231	0	0.85	0	7.6800	0	7.4451	0	2354	0	2314	0	888.5	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	920.00	0	4.9970	0	34.5210	0	27.305	0	912.700	0	63.24	0	20.5	0	-1e10	1	0.0185	0	0.000243	0	0.88	0	7.6914	0	7.4552	0	2353	0	2310	0	864.0	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	918.10	0	5.0140	0	34.5210	0	27.303	0	910.819	0	64.82	0	21.0	0	-1e10	1	0.0185	0	0.000240	0	0.88	0	7.6875	0	7.4519	0	2353	0	2311	0	872.4	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	916.00	0	5.0180	0	34.5220	0	27.303	0	908.740	0	64.43	0	20.9	0	-1e10	1	0.0185	0	0.000257	0	0.92	0	7.6849	0	7.4495	0	2353	0	2312	0	878.4	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	914.00	0	5.0320	0	34.5240	0	27.303	0	906.761	0	63.24	0	20.5	0	-1e10	1	0.0153	0	0.000233	0	0.86	0	7.6800	0	7.4453	0	2353	0	2313	0	889.0	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	912.00	0	5.0520	0	34.5250	0	27.302	0	904.781	0	61.04	0	19.8	0	-1e10	1	0.0142	0	0.000248	0	0.90	0	7.6728	0	7.4391	0	2352	0	2315	0	905.2	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	910.00	0	5.0570	0	34.5250	0	27.301	0	902.801	0	59.06	0	19.2	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6714	0	7.4378	0	2352	0	2316	0	908.5	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	908.00	0	5.0600	0	34.5250	0	27.301	0	900.821	0	58.43	0	19.0	0	-1e10	1	0.0185	0	0.000248	0	0.90	0	7.6717	0	7.4380	0	2352	0	2316	0	908.1	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	906.00	0	5.0700	0	34.5250	0	27.299	0	898.841	0	58.03	0	18.8	0	-1e10	1	0.0196	0	0.000236	0	0.87	0	7.6707	0	7.4373	0	2352	0	2316	0	910.4	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	904.00	0	5.0880	0	34.5250	0	27.297	0	896.861	0	57.37	0	18.6	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6687	0	7.4356	0	2352	0	2316	0	915.2	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	902.00	0	5.1010	0	34.5240	0	27.295	0	894.881	0	57.00	0	18.5	0	40.43	0	0.0174	0	0.000245	0	0.89	0	7.6690	0	7.4353	0	2352	0	2312	0	913.2	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	900.00	0	5.1060	0	34.5240	0	27.294	0	892.901	0	56.91	0	18.5	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.6691	0	7.4360	0	2352	0	2315	0	914.7	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	898.00	0	5.1080	0	34.5250	0	27.295	0	890.921	0	57.03	0	18.5	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6695	0	7.4364	0	2352	0	2315	0	913.8	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	896.00	0	5.1120	0	34.5250	0	27.294	0	888.941	0	56.98	0	18.5	0	-1e10	1	0.0131	0	0.000236	0	0.87	0	7.6690	0	7.4360	0	2352	0	2315	0	915.1	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	894.00	0	5.1220	0	34.5250	0	27.293	0	886.961	0	56.65	0	18.4	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6679	0	7.4350	0	2351	0	2315	0	917.8	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	892.00	0	5.1260	0	34.5250	0	27.293	0	884.981	0	56.40	0	18.3	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6679	0	7.4350	0	2351	0	2315	0	918.0	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	890.00	0	5.1290	0	34.5240	0	27.292	0	883.001	0	56.39	0	18.3	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6677	0	7.4348	0	2351	0	2315	0	918.6	0	4.70	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	888.00	0	5.1340	0	34.5240	0	27.291	0	881.021	0	56.49	0	18.4	0	-1e10	1	0.0185	0	0.000238	0	0.87	0	7.6687	0	7.4356	0	2351	0	2315	0	916.7	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	886.00	0	5.1370	0	34.5240	0	27.291	0	879.041	0	56.88	0	18.5	0	-1e10	1	0.0196	0	0.000241	0	0.88	0	7.6704	0	7.4371	0	2351	0	2314	0	913.0	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	884.00	0	5.1460	0	34.5230	0	27.289	0	877.061	0	57.62	0	18.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.6723	0	7.4389	0	2351	0	2313	0	908.9	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	882.00	0	5.1560	0	34.5220	0	27.287	0	875.081	0	57.96	0	18.9	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6725	0	7.4391	0	2350	0	2313	0	908.7	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	880.00	0	5.1740	0	34.5220	0	27.285	0	873.101	0	58.11	0	18.9	0	-1e10	1	0.0153	0	0.000238	0	0.87	0	7.6724	0	7.4391	0	2350	0	2313	0	909.1	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	878.00	0	5.1920	0	34.5210	0	27.282	0	871.121	0	58.23	0	19.0	0	-1e10	1	0.0164	0	0.000234	0	0.86	0	7.6724	0	7.4393	0	2350	0	2312	0	909.3	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	876.00	0	5.2160	0	34.5210	0	27.279	0	869.140	0	57.96	0	18.9	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6704	0	7.4378	0	2349	0	2312	0	913.7	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	874.00	0	5.2220	0	34.5210	0	27.278	0	867.160	0	57.66	0	18.8	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6702	0	7.4376	0	2349	0	2312	0	914.5	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	872.00	0	5.2270	0	34.5210	0	27.278	0	865.180	0	57.27	0	18.7	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6690	0	7.4366	0	2349	0	2313	0	917.3	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	870.00	0	5.2280	0	34.5210	0	27.278	0	863.200	0	57.03	0	18.6	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6695	0	7.4369	0	2349	0	2312	0	916.4	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	868.00	0	5.2320	0	34.5210	0	27.277	0	861.220	0	56.94	0	18.6	0	-1e10	1	0.0185	0	0.000262	0	0.93	0	7.6695	0	7.4369	0	2349	0	2312	0	916.6	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	866.00	0	5.2400	0	34.5200	0	27.275	0	859.239	0	57.18	0	18.6	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6715	0	7.4387	0	2349	0	2312	0	912.4	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	864.00	0	5.2500	0	34.5190	0	27.273	0	857.259	0	57.99	0	18.9	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.6742	0	7.4411	0	2348	0	2310	0	906.6	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	862.00	0	5.2540	0	34.5170	0	27.271	0	855.279	0	59.34	0	19.4	0	-1e10	1	0.0164	0	0.000324	0	1.09	0	7.6789	0	7.4453	0	2348	0	2309	0	896.2	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	860.00	0	5.2610	0	34.5170	0	27.270	0	853.298	0	61.00	0	19.9	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6804	0	7.4466	0	2348	0	2308	0	893.1	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	858.00	0	5.2700	0	34.5140	0	27.267	0	851.318	0	62.53	0	20.4	0	-1e10	1	0.0153	0	0.000241	0	0.88	0	7.6867	0	7.4523	0	2347	0	2306	0	879.5	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	856.00	0	5.2890	0	34.5150	0	27.266	0	849.338	0	63.37	0	20.7	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6835	0	7.4497	0	2347	0	2306	0	886.5	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	854.00	0	5.2940	0	34.5150	0	27.265	0	847.357	0	62.71	0	20.5	0	-1e10	1	0.0164	0	0.000243	0	0.89	0	7.6812	0	7.4476	0	2347	0	2307	0	891.7	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	852.00	0	5.2970	0	34.5160	0	27.265	0	845.377	0	62.25	0	20.3	0	39.58	0	0.0174	0	0.000253	0	0.91	0	7.6805	0	7.4462	0	2347	0	2304	0	892.4	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	850.00	0	5.3000	0	34.5160	0	27.265	0	843.396	0	61.70	0	20.1	0	-1e10	1	0.0185	0	0.000241	0	0.88	0	7.6788	0	7.4454	0	2347	0	2308	0	897.6	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	848.00	0	5.3010	0	34.5160	0	27.265	0	841.416	0	61.31	0	20.0	0	-1e10	1	0.0164	0	0.000255	0	0.92	0	7.6782	0	7.4447	0	2347	0	2308	0	899.1	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	846.00	0	5.3040	0	34.5160	0	27.265	0	839.436	0	60.90	0	19.9	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6779	0	7.4444	0	2347	0	2308	0	900.0	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	844.00	0	5.3070	0	34.5170	0	27.265	0	837.455	0	60.53	0	19.8	0	-1e10	1	0.0164	0	0.000239	0	0.87	0	7.6767	0	7.4434	0	2347	0	2308	0	902.7	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	842.00	0	5.3090	0	34.5170	0	27.265	0	835.475	0	60.22	0	19.7	0	-1e10	1	0.0174	0	0.000352	0	1.17	0	7.6765	0	7.4431	0	2347	0	2308	0	903.5	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	840.00	0	5.3120	0	34.5170	0	27.264	0	833.494	0	60.04	0	19.6	0	-1e10	1	0.0153	0	0.000248	0	0.90	0	7.6766	0	7.4432	0	2347	0	2308	0	903.3	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	838.00	0	5.3280	0	34.5160	0	27.262	0	831.514	0	59.94	0	19.6	0	-1e10	1	0.0164	0	0.000241	0	0.88	0	7.6765	0	7.4432	0	2347	0	2308	0	903.9	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	836.00	0	5.3350	0	34.5140	0	27.259	0	829.533	0	60.66	0	19.8	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6802	0	7.4465	0	2346	0	2307	0	895.9	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	834.00	0	5.3470	0	34.5140	0	27.258	0	827.552	0	61.57	0	20.1	0	-1e10	1	0.0196	0	0.000241	0	0.88	0	7.6811	0	7.4475	0	2346	0	2306	0	893.9	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	832.00	0	5.3670	0	34.5130	0	27.255	0	825.572	0	61.49	0	20.1	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6796	0	7.4463	0	2346	0	2306	0	897.4	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	830.00	0	5.3820	0	34.5120	0	27.252	0	823.591	0	61.90	0	20.2	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6808	0	7.4475	0	2345	0	2305	0	894.9	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	827.90	0	5.3900	0	34.5130	0	27.252	0	821.512	0	61.66	0	20.2	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.6789	0	7.4458	0	2345	0	2306	0	899.4	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	825.90	0	5.3970	0	34.5140	0	27.252	0	819.531	0	60.98	0	20.0	0	-1e10	1	0.0185	0	0.000236	0	0.87	0	7.6771	0	7.4442	0	2345	0	2306	0	903.6	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	824.00	0	5.3980	0	34.5140	0	27.252	0	817.649	0	60.33	0	19.7	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6761	0	7.4432	0	2345	0	2307	0	906.1	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	822.00	0	5.3990	0	34.5150	0	27.252	0	815.669	0	60.07	0	19.7	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.6764	0	7.4435	0	2345	0	2307	0	905.6	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	820.00	0	5.4070	0	34.5150	0	27.251	0	813.688	0	59.63	0	19.5	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6741	0	7.4415	0	2345	0	2307	0	910.7	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	818.00	0	5.4240	0	34.5160	0	27.250	0	811.707	0	58.85	0	19.3	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6721	0	7.4399	0	2345	0	2308	0	915.5	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	816.00	0	5.4590	0	34.5150	0	27.245	0	809.726	0	57.74	0	18.9	0	-1e10	1	0.0164	0	0.000265	0	0.94	0	7.6696	0	7.4380	0	2344	0	2308	0	921.3	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	814.00	0	5.4790	0	34.5150	0	27.243	0	807.746	0	57.04	0	18.7	0	-1e10	1	0.0164	0	0.000253	0	0.91	0	7.6689	0	7.4376	0	2344	0	2307	0	923.1	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	812.00	0	5.4790	0	34.5150	0	27.243	0	805.765	0	56.65	0	18.6	0	-1e10	1	0.0196	0	0.000241	0	0.88	0	7.6689	0	7.4375	0	2344	0	2308	0	923.3	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	810.00	0	5.4820	0	34.5150	0	27.242	0	803.784	0	56.64	0	18.6	0	-1e10	1	0.0164	0	0.000248	0	0.90	0	7.6696	0	7.4380	0	2344	0	2307	0	922.1	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	808.00	0	5.4900	0	34.5150	0	27.241	0	801.803	0	56.56	0	18.5	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6687	0	7.4373	0	2344	0	2307	0	924.2	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	806.00	0	5.5100	0	34.5150	0	27.239	0	799.822	0	56.01	0	18.4	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6663	0	7.4354	0	2344	0	2308	0	929.7	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	804.00	0	5.5220	0	34.5150	0	27.237	0	797.842	0	55.29	0	18.1	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6650	0	7.4343	0	2344	0	2308	0	933.0	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	802.00	0	5.5260	0	34.5150	0	27.237	0	795.861	0	54.90	0	18.0	0	-1e10	1	0.0196	0	0.000256	0	0.92	0	7.6645	0	7.4338	0	2344	0	2308	0	934.4	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	800.00	0	5.5300	0	34.5160	0	27.237	0	793.880	0	54.63	0	17.9	0	39.93	0	0.0174	0	0.000249	0	0.90	0	7.6642	0	7.4329	0	2344	0	2305	0	933.9	0	4.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	798.00	0	5.5390	0	34.5160	0	27.236	0	791.899	0	54.28	0	17.8	0	-1e10	1	0.0164	0	0.000270	0	0.95	0	7.6633	0	7.4327	0	2343	0	2308	0	937.6	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	796.00	0	5.5590	0	34.5150	0	27.233	0	789.918	0	53.75	0	17.7	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6618	0	7.4316	0	2343	0	2308	0	941.2	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	794.00	0	5.5670	0	34.5150	0	27.232	0	787.937	0	53.43	0	17.6	0	-1e10	1	0.0164	0	0.000244	0	0.89	0	7.6608	0	7.4308	0	2343	0	2308	0	943.6	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	792.00	0	5.5750	0	34.5150	0	27.231	0	785.956	0	53.27	0	17.5	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.6608	0	7.4308	0	2343	0	2308	0	943.7	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	790.00	0	5.5800	0	34.5150	0	27.230	0	783.975	0	53.15	0	17.5	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6611	0	7.4310	0	2343	0	2308	0	943.4	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	788.00	0	5.5820	0	34.5150	0	27.230	0	781.994	0	53.08	0	17.4	0	-1e10	1	0.0196	0	0.000246	0	0.89	0	7.6615	0	7.4314	0	2343	0	2308	0	942.6	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	786.00	0	5.5970	0	34.5150	0	27.228	0	780.013	0	53.00	0	17.4	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.6612	0	7.4312	0	2342	0	2308	0	943.5	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	784.00	0	5.6060	0	34.5140	0	27.226	0	778.032	0	52.94	0	17.4	0	-1e10	1	0.0185	0	0.000256	0	0.92	0	7.6610	0	7.4311	0	2342	0	2308	0	944.1	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	782.00	0	5.6180	0	34.5140	0	27.225	0	776.051	0	52.98	0	17.4	0	-1e10	1	0.0185	0	0.000265	0	0.94	0	7.6611	0	7.4312	0	2342	0	2307	0	944.1	0	4.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	780.00	0	5.6260	0	34.5140	0	27.224	0	774.070	0	53.05	0	17.5	0	-1e10	1	0.0207	0	0.000256	0	0.92	0	7.6609	0	7.4311	0	2342	0	2307	0	944.8	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	778.00	0	5.6380	0	34.5140	0	27.222	0	772.089	0	53.15	0	17.5	0	-1e10	1	0.0185	0	0.000279	0	0.98	0	7.6616	0	7.4318	0	2342	0	2307	0	943.4	0	4.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	776.00	0	5.6400	0	34.5140	0	27.222	0	770.108	0	53.21	0	17.5	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.6619	0	7.4320	0	2342	0	2307	0	943.0	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	773.90	0	5.6420	0	34.5140	0	27.222	0	768.028	0	53.25	0	17.5	0	-1e10	1	0.0185	0	0.000246	0	0.89	0	7.6621	0	7.4321	0	2341	0	2307	0	942.6	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	772.00	0	5.6460	0	34.5140	0	27.221	0	766.145	0	53.29	0	17.5	0	-1e10	1	0.0164	0	0.000251	0	0.91	0	7.6622	0	7.4322	0	2341	0	2306	0	942.6	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	770.00	0	5.6540	0	34.5130	0	27.219	0	764.164	0	53.37	0	17.6	0	-1e10	1	0.0196	0	0.000246	0	0.89	0	7.6627	0	7.4327	0	2341	0	2306	0	941.6	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	768.00	0	5.6660	0	34.5130	0	27.218	0	762.183	0	53.48	0	17.6	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6632	0	7.4333	0	2341	0	2306	0	940.5	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	766.00	0	5.6800	0	34.5130	0	27.216	0	760.202	0	53.62	0	17.7	0	-1e10	1	0.0164	0	0.000246	0	0.89	0	7.6635	0	7.4336	0	2341	0	2305	0	940.2	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	764.00	0	5.6840	0	34.5120	0	27.215	0	758.221	0	54.01	0	17.8	0	-1e10	1	0.0164	0	0.000272	0	0.96	0	7.6649	0	7.4348	0	2341	0	2305	0	937.2	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	762.00	0	5.6860	0	34.5120	0	27.215	0	756.239	0	54.53	0	18.0	0	-1e10	1	0.0196	0	0.000251	0	0.91	0	7.6656	0	7.4354	0	2340	0	2304	0	935.6	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	760.00	0	5.6900	0	34.5120	0	27.214	0	754.258	0	54.83	0	18.1	0	-1e10	1	0.0174	0	0.000247	0	0.89	0	7.6659	0	7.4356	0	2340	0	2304	0	935.2	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	758.00	0	5.7020	0	34.5120	0	27.213	0	752.277	0	54.74	0	18.0	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.6651	0	7.4350	0	2340	0	2304	0	937.3	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	756.00	0	5.7150	0	34.5120	0	27.211	0	750.296	0	54.64	0	18.0	0	-1e10	1	0.0196	0	0.000284	0	0.99	0	7.6653	0	7.4353	0	2340	0	2304	0	937.0	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	754.00	0	5.7340	0	34.5110	0	27.208	0	748.314	0	54.71	0	18.0	0	-1e10	1	0.0164	0	0.000258	0	0.93	0	7.6657	0	7.4358	0	2340	0	2304	0	936.3	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	752.00	0	5.7490	0	34.5080	0	27.204	0	746.333	0	55.44	0	18.3	0	39.26	0	0.0153	0	0.000244	0	0.89	0	7.6696	0	7.4388	0	2339	0	2298	0	926.0	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	750.00	0	5.7560	0	34.5080	0	27.203	0	744.351	0	56.75	0	18.7	0	-1e10	1	0.0185	0	0.000258	0	0.93	0	7.6722	0	7.4417	0	2339	0	2301	0	921.8	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	748.00	0	5.7760	0	34.5090	0	27.201	0	742.370	0	56.95	0	18.8	0	-1e10	1	0.0185	0	0.000263	0	0.94	0	7.6694	0	7.4395	0	2339	0	2301	0	928.2	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	746.00	0	5.7870	0	34.5100	0	27.201	0	740.389	0	56.18	0	18.6	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6676	0	7.4379	0	2339	0	2302	0	932.5	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	744.00	0	5.7910	0	34.5100	0	27.200	0	738.407	0	55.61	0	18.4	0	-1e10	1	0.0185	0	0.000258	0	0.93	0	7.6676	0	7.4379	0	2339	0	2302	0	932.8	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	742.00	0	5.8040	0	34.5100	0	27.198	0	736.426	0	55.35	0	18.3	0	-1e10	1	0.0185	0	0.000251	0	0.91	0	7.6674	0	7.4378	0	2338	0	2302	0	933.4	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	740.00	0	5.8270	0	34.5090	0	27.195	0	734.444	0	55.39	0	18.3	0	-1e10	1	0.0164	0	0.000270	0	0.96	0	7.6681	0	7.4387	0	2338	0	2301	0	932.0	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	738.00	0	5.8470	0	34.5080	0	27.191	0	732.463	0	55.65	0	18.4	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.6685	0	7.4391	0	2338	0	2300	0	931.5	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	736.00	0	5.8560	0	34.5080	0	27.190	0	730.481	0	55.97	0	18.5	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6687	0	7.4394	0	2337	0	2300	0	931.1	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	734.00	0	5.8600	0	34.5080	0	27.190	0	728.500	0	56.08	0	18.5	0	-1e10	1	0.0164	0	0.000249	0	0.90	0	7.6689	0	7.4396	0	2337	0	2300	0	930.8	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	732.00	0	5.8720	0	34.5080	0	27.188	0	726.518	0	56.00	0	18.5	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.6686	0	7.4394	0	2337	0	2300	0	931.7	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	730.00	0	5.8860	0	34.5070	0	27.186	0	724.537	0	56.08	0	18.6	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.6695	0	7.4403	0	2337	0	2299	0	930.0	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	728.00	0	5.8910	0	34.5080	0	27.186	0	722.555	0	56.18	0	18.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6696	0	7.4404	0	2337	0	2299	0	929.9	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	726.00	0	5.8950	0	34.5080	0	27.185	0	720.574	0	56.21	0	18.6	0	-1e10	1	0.0153	0	0.000270	0	0.96	0	7.6689	0	7.4397	0	2337	0	2299	0	931.6	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	724.00	0	5.9130	0	34.5070	0	27.182	0	718.592	0	56.09	0	18.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.6681	0	7.4391	0	2337	0	2299	0	933.8	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	722.00	0	5.9450	0	34.5050	0	27.177	0	716.610	0	55.88	0	18.5	0	-1e10	1	0.0185	0	0.000249	0	0.90	0	7.6693	0	7.4406	0	2336	0	2298	0	931.1	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	720.00	0	5.9740	0	34.5040	0	27.172	0	714.629	0	56.88	0	18.9	0	-1e10	1	0.0185	0	0.000247	0	0.90	0	7.6728	0	7.4440	0	2335	0	2297	0	923.4	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	718.00	0	5.9990	0	34.5050	0	27.170	0	712.647	0	56.58	0	18.8	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.6689	0	7.4407	0	2335	0	2297	0	932.5	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	716.00	0	6.0120	0	34.5050	0	27.168	0	710.665	0	56.13	0	18.6	0	-1e10	1	0.0185	0	0.000280	0	0.98	0	7.6678	0	7.4399	0	2335	0	2298	0	935.1	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	714.00	0	6.0270	0	34.5050	0	27.166	0	708.684	0	55.92	0	18.6	0	-1e10	1	0.0185	0	0.000342	0	1.14	0	7.6681	0	7.4403	0	2335	0	2297	0	934.6	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	712.00	0	6.0450	0	34.5040	0	27.163	0	706.702	0	55.78	0	18.5	0	-1e10	1	0.0164	0	0.000261	0	0.93	0	7.6689	0	7.4412	0	2335	0	2297	0	933.0	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	710.00	0	6.0560	0	34.5040	0	27.162	0	704.720	0	56.12	0	18.6	0	-1e10	1	0.0185	0	0.000301	0	1.04	0	7.6700	0	7.4422	0	2334	0	2296	0	930.7	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	708.00	0	6.0640	0	34.5050	0	27.162	0	702.739	0	56.12	0	18.6	0	-1e10	1	0.0196	0	0.000325	0	1.10	0	7.6690	0	7.4414	0	2334	0	2296	0	933.2	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	706.00	0	6.0690	0	34.5040	0	27.160	0	700.757	0	56.09	0	18.6	0	-1e10	1	0.0185	0	0.000415	0	1.33	0	7.6692	0	7.4415	0	2334	0	2296	0	932.9	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	704.00	0	6.0790	0	34.5040	0	27.159	0	698.775	0	56.09	0	18.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.6689	0	7.4413	0	2334	0	2296	0	934.0	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	702.00	0	6.0830	0	34.5050	0	27.159	0	696.793	0	55.94	0	18.6	0	38.63	0	0.0153	0	0.000271	0	0.96	0	7.6685	0	7.4403	0	2334	0	2293	0	933.7	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	700.00	0	6.0870	0	34.5050	0	27.159	0	694.811	0	55.85	0	18.6	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6684	0	7.4408	0	2334	0	2296	0	935.4	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	698.00	0	6.1070	0	34.5050	0	27.156	0	692.829	0	55.58	0	18.5	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6676	0	7.4403	0	2334	0	2296	0	937.4	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	696.00	0	6.1250	0	34.5050	0	27.154	0	690.848	0	55.25	0	18.4	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6674	0	7.4402	0	2333	0	2296	0	938.2	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	694.00	0	6.1440	0	34.5040	0	27.150	0	688.866	0	55.21	0	18.4	0	-1e10	1	0.0164	0	0.000269	0	0.95	0	7.6672	0	7.4403	0	2333	0	2295	0	938.8	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	692.00	0	6.1650	0	34.5040	0	27.148	0	686.884	0	55.16	0	18.4	0	-1e10	1	0.0164	0	0.000266	0	0.95	0	7.6669	0	7.4402	0	2333	0	2295	0	939.6	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	690.00	0	6.1760	0	34.5040	0	27.146	0	684.902	0	55.13	0	18.4	0	-1e10	1	0.0153	0	0.000295	0	1.02	0	7.6671	0	7.4405	0	2333	0	2295	0	939.3	0	4.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	688.00	0	6.1930	0	34.5050	0	27.145	0	682.920	0	54.81	0	18.3	0	-1e10	1	0.0196	0	0.000283	0	0.99	0	7.6650	0	7.4387	0	2332	0	2295	0	944.6	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	686.00	0	6.2030	0	34.5050	0	27.144	0	680.938	0	54.27	0	18.1	0	-1e10	1	0.0164	0	0.000264	0	0.94	0	7.6643	0	7.4381	0	2332	0	2295	0	946.3	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	684.00	0	6.2090	0	34.5060	0	27.144	0	678.956	0	53.86	0	18.0	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6639	0	7.4378	0	2332	0	2296	0	947.4	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	682.00	0	6.2140	0	34.5060	0	27.143	0	676.974	0	53.60	0	17.9	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.6633	0	7.4373	0	2332	0	2296	0	949.0	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	680.00	0	6.2230	0	34.5050	0	27.141	0	674.992	0	53.66	0	17.9	0	-1e10	1	0.0185	0	0.000271	0	0.96	0	7.6643	0	7.4382	0	2332	0	2295	0	946.9	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	678.00	0	6.2350	0	34.5050	0	27.139	0	673.010	0	53.84	0	18.0	0	-1e10	1	0.0164	0	0.000271	0	0.96	0	7.6642	0	7.4381	0	2332	0	2295	0	947.5	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	676.00	0	6.2450	0	34.5050	0	27.138	0	671.028	0	53.85	0	18.0	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.6647	0	7.4387	0	2332	0	2295	0	946.4	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	674.00	0	6.2510	0	34.5050	0	27.137	0	669.046	0	53.78	0	18.0	0	-1e10	1	0.0196	0	0.000259	0	0.93	0	7.6642	0	7.4382	0	2332	0	2295	0	947.7	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	672.00	0	6.2540	0	34.5050	0	27.137	0	667.064	0	53.74	0	17.9	0	-1e10	1	0.0185	0	0.000299	0	1.03	0	7.6640	0	7.4380	0	2332	0	2295	0	948.5	0	4.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	670.00	0	6.2570	0	34.5050	0	27.137	0	665.082	0	53.74	0	17.9	0	-1e10	1	0.0164	0	0.000288	0	1.00	0	7.6638	0	7.4378	0	2331	0	2295	0	949.1	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	668.00	0	6.2600	0	34.5060	0	27.137	0	663.099	0	53.73	0	17.9	0	-1e10	1	0.0185	0	0.000259	0	0.93	0	7.6641	0	7.4380	0	2331	0	2295	0	948.6	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	666.00	0	6.2690	0	34.5050	0	27.135	0	661.117	0	53.68	0	17.9	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.6642	0	7.4381	0	2331	0	2294	0	948.7	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	664.00	0	6.2860	0	34.5050	0	27.133	0	659.135	0	53.65	0	17.9	0	-1e10	1	0.0185	0	0.000264	0	0.94	0	7.6638	0	7.4380	0	2331	0	2294	0	949.7	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	662.00	0	6.2980	0	34.5050	0	27.131	0	657.153	0	53.60	0	17.9	0	-1e10	1	0.0185	0	0.000288	0	1.00	0	7.6645	0	7.4387	0	2331	0	2294	0	948.3	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	660.00	0	6.3060	0	34.5050	0	27.130	0	655.171	0	53.63	0	17.9	0	-1e10	1	0.0196	0	0.000276	0	0.97	0	7.6637	0	7.4380	0	2331	0	2294	0	950.4	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	658.00	0	6.3130	0	34.5050	0	27.129	0	653.188	0	53.62	0	17.9	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.6641	0	7.4384	0	2331	0	2294	0	949.6	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	656.00	0	6.3400	0	34.5050	0	27.126	0	651.206	0	53.46	0	17.9	0	-1e10	1	0.0207	0	0.000262	0	0.93	0	7.6634	0	7.4380	0	2330	0	2293	0	951.4	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	654.00	0	6.3540	0	34.5050	0	27.124	0	649.224	0	53.23	0	17.8	0	-1e10	1	0.0196	0	0.000274	0	0.96	0	7.6633	0	7.4380	0	2330	0	2293	0	952.1	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	652.00	0	6.3620	0	34.5060	0	27.124	0	647.242	0	53.10	0	17.8	0	38.58	0	0.0164	0	0.000286	0	1.00	0	7.6632	0	7.4374	0	2330	0	2290	0	951.0	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	650.00	0	6.3730	0	34.5060	0	27.122	0	645.259	0	52.82	0	17.7	0	-1e10	1	0.0185	0	0.000274	0	0.97	0	7.6625	0	7.4374	0	2330	0	2293	0	954.2	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	648.00	0	6.3800	0	34.5070	0	27.122	0	643.277	0	52.62	0	17.6	0	-1e10	1	0.0185	0	0.000253	0	0.91	0	7.6620	0	7.4369	0	2330	0	2293	0	955.7	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	646.00	0	6.3890	0	34.5070	0	27.121	0	641.295	0	52.48	0	17.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.6625	0	7.4375	0	2330	0	2293	0	954.7	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	644.00	0	6.4000	0	34.5070	0	27.119	0	639.312	0	52.37	0	17.5	0	-1e10	1	0.0185	0	0.000276	0	0.97	0	7.6618	0	7.4369	0	2330	0	2293	0	956.5	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	642.00	0	6.4220	0	34.5070	0	27.116	0	637.330	0	52.30	0	17.5	0	-1e10	1	0.0196	0	0.000276	0	0.97	0	7.6620	0	7.4373	0	2329	0	2293	0	956.3	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	640.00	0	6.4470	0	34.5060	0	27.112	0	635.347	0	52.26	0	17.5	0	-1e10	1	0.0196	0	0.000281	0	0.98	0	7.6623	0	7.4378	0	2329	0	2292	0	955.8	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	638.00	0	6.4590	0	34.5060	0	27.111	0	633.365	0	52.26	0	17.5	0	-1e10	1	0.0196	0	0.000262	0	0.93	0	7.6619	0	7.4375	0	2329	0	2292	0	956.9	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	636.00	0	6.4640	0	34.5060	0	27.110	0	631.383	0	52.26	0	17.5	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.6619	0	7.4375	0	2329	0	2292	0	957.3	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	634.00	0	6.4700	0	34.5060	0	27.109	0	629.400	0	52.19	0	17.5	0	-1e10	1	0.0196	0	0.000267	0	0.95	0	7.6612	0	7.4369	0	2329	0	2292	0	958.9	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	632.00	0	6.4760	0	34.5070	0	27.109	0	627.418	0	52.08	0	17.5	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6613	0	7.4370	0	2329	0	2292	0	958.9	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	630.00	0	6.4890	0	34.5070	0	27.107	0	625.435	0	52.00	0	17.5	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6612	0	7.4370	0	2328	0	2292	0	959.4	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	628.00	0	6.4990	0	34.5070	0	27.106	0	623.453	0	51.94	0	17.4	0	-1e10	1	0.0185	0	0.000283	0	0.99	0	7.6612	0	7.4371	0	2328	0	2292	0	959.7	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	626.00	0	6.5080	0	34.5070	0	27.105	0	621.470	0	51.98	0	17.5	0	-1e10	1	0.0185	0	0.000286	0	1.00	0	7.6617	0	7.4375	0	2328	0	2291	0	958.8	0	4.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	624.00	0	6.5140	0	34.5060	0	27.103	0	619.488	0	52.15	0	17.5	0	-1e10	1	0.0196	0	0.000281	0	0.98	0	7.6625	0	7.4383	0	2328	0	2291	0	956.9	0	4.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	622.00	0	6.5240	0	34.5050	0	27.101	0	617.505	0	52.47	0	17.6	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.6637	0	7.4394	0	2328	0	2290	0	954.4	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	620.00	0	6.5270	0	34.5020	0	27.098	0	615.522	0	53.43	0	17.9	0	-1e10	1	0.0185	0	0.000314	0	1.07	0	7.6675	0	7.4428	0	2327	0	2289	0	945.6	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	618.00	0	6.5340	0	34.5000	0	27.096	0	613.540	0	54.68	0	18.4	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6699	0	7.4449	0	2327	0	2288	0	940.3	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	616.00	0	6.5430	0	34.5000	0	27.095	0	611.557	0	55.97	0	18.8	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6723	0	7.4471	0	2327	0	2287	0	934.9	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	614.00	0	6.5660	0	34.5000	0	27.092	0	609.575	0	56.52	0	19.0	0	-1e10	1	0.0164	0	0.000267	0	0.95	0	7.6719	0	7.4470	0	2327	0	2287	0	935.9	0	4.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	612.00	0	6.5660	0	34.4980	0	27.090	0	607.592	0	57.02	0	19.2	0	-1e10	1	0.0153	0	0.000265	0	0.94	0	7.6735	0	7.4484	0	2326	0	2286	0	932.5	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	610.00	0	6.5730	0	34.4970	0	27.088	0	605.609	0	57.68	0	19.4	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.6740	0	7.4488	0	2326	0	2286	0	931.6	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	608.00	0	6.5820	0	34.4970	0	27.087	0	603.626	0	57.86	0	19.5	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.6735	0	7.4484	0	2326	0	2286	0	933.0	0	4.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	606.00	0	6.5910	0	34.4970	0	27.086	0	601.644	0	57.78	0	19.4	0	-1e10	1	0.0164	0	0.000262	0	0.94	0	7.6730	0	7.4480	0	2326	0	2286	0	934.3	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	604.00	0	6.6330	0	34.5000	0	27.083	0	599.661	0	57.34	0	19.3	0	-1e10	1	0.0153	0	0.000260	0	0.93	0	7.6712	0	7.4469	0	2326	0	2286	0	938.6	0	4.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	602.00	0	6.6670	0	34.5010	0	27.079	0	597.678	0	56.66	0	19.1	0	37.53	0	0.0174	0	0.000310	0	1.06	0	7.6708	0	7.4462	0	2325	0	2282	0	938.6	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	600.00	0	6.6820	0	34.5030	0	27.078	0	595.695	0	56.24	0	19.0	0	-1e10	1	0.0164	0	0.000277	0	0.97	0	7.6702	0	7.4464	0	2325	0	2286	0	941.5	0	4.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	598.00	0	6.6900	0	34.5020	0	27.077	0	593.713	0	56.09	0	18.9	0	-1e10	1	0.0185	0	0.000272	0	0.96	0	7.6712	0	7.4473	0	2325	0	2285	0	939.5	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	596.00	0	6.6820	0	34.4980	0	27.074	0	591.730	0	56.89	0	19.2	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.6745	0	7.4501	0	2325	0	2284	0	932.0	0	4.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	594.00	0	6.7040	0	34.4980	0	27.071	0	589.747	0	57.98	0	19.6	0	-1e10	1	0.0185	0	0.000277	0	0.97	0	7.6755	0	7.4512	0	2324	0	2283	0	929.9	0	4.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	592.00	0	6.7460	0	34.5010	0	27.068	0	587.764	0	57.68	0	19.5	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.6735	0	7.4500	0	2324	0	2283	0	934.6	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	590.00	0	6.7750	0	34.5030	0	27.066	0	585.781	0	57.20	0	19.3	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6727	0	7.4495	0	2324	0	2283	0	936.7	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	588.00	0	6.7810	0	34.4990	0	27.062	0	583.798	0	57.27	0	19.3	0	-1e10	1	0.0164	0	0.000282	0	0.99	0	7.6747	0	7.4514	0	2323	0	2282	0	932.2	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	586.00	0	6.8130	0	34.5000	0	27.058	0	581.815	0	57.49	0	19.4	0	-1e10	1	0.0164	0	0.000284	0	0.99	0	7.6734	0	7.4505	0	2323	0	2282	0	935.5	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	584.00	0	6.8600	0	34.5000	0	27.052	0	579.833	0	57.79	0	19.6	0	-1e10	1	0.0196	0	0.000284	0	0.99	0	7.6741	0	7.4517	0	2322	0	2281	0	934.1	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	582.00	0	6.8750	0	34.5030	0	27.052	0	577.850	0	57.56	0	19.5	0	-1e10	1	0.0185	0	0.000294	0	1.02	0	7.6731	0	7.4509	0	2322	0	2281	0	936.7	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	580.00	0	6.8940	0	34.5050	0	27.051	0	575.867	0	56.96	0	19.3	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.6718	0	7.4499	0	2322	0	2282	0	939.9	0	4.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	578.00	0	6.9240	0	34.5020	0	27.045	0	573.884	0	56.90	0	19.3	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6733	0	7.4516	0	2322	0	2280	0	936.5	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	576.00	0	6.9320	0	34.5000	0	27.042	0	571.901	0	57.62	0	19.5	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.6754	0	7.4534	0	2322	0	2280	0	932.0	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	574.00	0	6.9290	0	34.4990	0	27.042	0	569.918	0	58.12	0	19.7	0	-1e10	1	0.0185	0	0.000289	0	1.00	0	7.6750	0	7.4531	0	2321	0	2280	0	932.9	0	4.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	572.00	0	6.9270	0	34.4990	0	27.042	0	567.935	0	58.41	0	19.8	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.6758	0	7.4537	0	2321	0	2279	0	931.3	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	570.00	0	6.9640	0	34.5000	0	27.038	0	565.951	0	58.42	0	19.8	0	-1e10	1	0.0185	0	0.000268	0	0.95	0	7.6748	0	7.4531	0	2321	0	2279	0	933.9	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	568.00	0	7.0170	0	34.5040	0	27.033	0	563.968	0	57.77	0	19.6	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.6727	0	7.4519	0	2321	0	2279	0	939.0	0	4.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	566.00	0	7.0340	0	34.5060	0	27.033	0	561.985	0	57.08	0	19.4	0	-1e10	1	0.0196	0	0.000291	0	1.01	0	7.6720	0	7.4514	0	2321	0	2279	0	940.9	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	564.00	0	7.0340	0	34.5060	0	27.033	0	560.002	0	56.74	0	19.3	0	-1e10	1	0.0185	0	0.000282	0	0.99	0	7.6722	0	7.4515	0	2321	0	2279	0	940.7	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	562.00	0	7.0360	0	34.5070	0	27.033	0	558.019	0	56.60	0	19.2	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.6724	0	7.4516	0	2321	0	2279	0	940.5	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	560.00	0	7.0420	0	34.5070	0	27.032	0	556.036	0	56.55	0	19.2	0	-1e10	1	0.0185	0	0.000270	0	0.96	0	7.6725	0	7.4517	0	2321	0	2279	0	940.5	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	558.00	0	7.0910	0	34.5060	0	27.025	0	554.053	0	56.48	0	19.2	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.6721	0	7.4519	0	2320	0	2279	0	941.7	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	556.00	0	7.1170	0	34.5050	0	27.020	0	552.069	0	56.54	0	19.2	0	-1e10	1	0.0164	0	0.000273	0	0.96	0	7.6724	0	7.4525	0	2320	0	2278	0	941.1	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	554.00	0	7.1270	0	34.5050	0	27.019	0	550.086	0	56.71	0	19.3	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6730	0	7.4530	0	2319	0	2278	0	940.0	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	552.00	0	7.1490	0	34.5010	0	27.013	0	548.103	0	56.81	0	19.4	0	36.33	0	0.0174	0	0.000282	0	0.99	0	7.6732	0	7.4529	0	2319	0	2274	0	938.3	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	550.00	0	7.1460	0	34.4970	0	27.010	0	546.120	0	57.52	0	19.6	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.6750	0	7.4549	0	2319	0	2276	0	935.6	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	548.00	0	7.1470	0	34.4960	0	27.009	0	544.136	0	57.84	0	19.7	0	-1e10	1	0.0153	0	0.000395	0	1.28	0	7.6745	0	7.4545	0	2319	0	2276	0	936.8	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	546.00	0	7.1770	0	34.4960	0	27.005	0	542.153	0	57.47	0	19.6	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.6720	0	7.4525	0	2318	0	2277	0	943.0	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	544.00	0	7.2200	0	34.4990	0	27.001	0	540.170	0	56.52	0	19.3	0	-1e10	1	0.0164	0	0.000287	0	1.00	0	7.6687	0	7.4500	0	2318	0	2277	0	950.8	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	542.00	0	7.2750	0	34.5030	0	26.996	0	538.187	0	54.86	0	18.7	0	-1e10	1	0.0196	0	0.000287	0	1.00	0	7.6641	0	7.4465	0	2318	0	2278	0	962.0	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	540.00	0	7.3110	0	34.5040	0	26.992	0	536.203	0	53.26	0	18.2	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6628	0	7.4458	0	2318	0	2278	0	965.3	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	538.00	0	7.3440	0	34.5040	0	26.988	0	534.220	0	52.64	0	18.0	0	-1e10	1	0.0174	0	0.000297	0	1.02	0	7.6635	0	7.4467	0	2317	0	2278	0	964.1	0	4.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	536.00	0	7.3760	0	34.5040	0	26.983	0	532.236	0	52.67	0	18.0	0	-1e10	1	0.0164	0	0.000309	0	1.06	0	7.6636	0	7.4472	0	2317	0	2277	0	964.0	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	534.00	0	7.4100	0	34.5020	0	26.977	0	530.253	0	53.53	0	18.3	0	-1e10	1	0.0164	0	0.000299	0	1.03	0	7.6684	0	7.4519	0	2316	0	2275	0	952.8	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	532.00	0	7.4610	0	34.5050	0	26.972	0	528.270	0	54.95	0	18.9	0	-1e10	1	0.0185	0	0.000328	0	1.11	0	7.6700	0	7.4539	0	2316	0	2274	0	949.5	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	530.00	0	7.5280	0	34.5080	0	26.964	0	526.286	0	54.77	0	18.8	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6685	0	7.4533	0	2315	0	2274	0	953.3	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	528.00	0	7.5430	0	34.5090	0	26.963	0	524.303	0	54.68	0	18.8	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.6684	0	7.4533	0	2315	0	2273	0	953.9	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	526.00	0	7.5570	0	34.5100	0	26.962	0	522.319	0	54.64	0	18.8	0	-1e10	1	0.0164	0	0.000306	0	1.05	0	7.6689	0	7.4539	0	2315	0	2273	0	952.9	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	524.00	0	7.5650	0	34.5100	0	26.961	0	520.336	0	54.63	0	18.8	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.6683	0	7.4534	0	2315	0	2273	0	954.5	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	522.00	0	7.5700	0	34.5110	0	26.961	0	518.352	0	54.63	0	18.8	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6685	0	7.4535	0	2315	0	2273	0	954.3	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	520.00	0	7.5900	0	34.5110	0	26.958	0	516.369	0	54.69	0	18.8	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.6686	0	7.4539	0	2315	0	2273	0	954.1	0	4.28	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	518.00	0	7.6560	0	34.5060	0	26.944	0	514.385	0	55.63	0	19.2	0	-1e10	1	0.0185	0	0.000316	0	1.08	0	7.6743	0	7.4598	0	2314	0	2270	0	941.2	0	4.28	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	516.00	0	7.6980	0	34.5030	0	26.936	0	512.402	0	57.37	0	19.8	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6766	0	7.4623	0	2313	0	2268	0	936.0	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	514.00	0	7.6930	0	34.4980	0	26.933	0	510.418	0	58.51	0	20.2	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6770	0	7.4625	0	2313	0	2268	0	935.3	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	512.00	0	7.6820	0	34.4950	0	26.932	0	508.434	0	58.75	0	20.3	0	-1e10	1	0.0164	0	0.000307	0	1.05	0	7.6751	0	7.4606	0	2313	0	2269	0	939.7	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	510.00	0	7.6970	0	34.4950	0	26.930	0	506.451	0	58.09	0	20.0	0	-1e10	1	0.0164	0	0.000470	0	1.47	0	7.6715	0	7.4575	0	2313	0	2269	0	948.2	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	508.00	0	7.7130	0	34.4960	0	26.928	0	504.467	0	57.00	0	19.7	0	-1e10	1	0.0153	0	0.000302	0	1.04	0	7.6694	0	7.4558	0	2313	0	2270	0	953.3	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	506.00	0	7.7220	0	34.4960	0	26.927	0	502.483	0	56.34	0	19.4	0	-1e10	1	0.0174	0	0.000300	0	1.03	0	7.6694	0	7.4558	0	2313	0	2270	0	953.6	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	504.00	0	7.7660	0	34.4980	0	26.922	0	500.500	0	55.98	0	19.3	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6691	0	7.4560	0	2312	0	2270	0	954.7	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	502.00	0	7.8320	0	34.5000	0	26.914	0	498.516	0	56.17	0	19.4	0	35.12	0	0.0185	0	0.000305	0	1.05	0	7.6718	0	7.4587	0	2312	0	2265	0	947.3	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	500.00	0	7.8530	0	34.5020	0	26.912	0	496.532	0	56.75	0	19.6	0	-1e10	1	0.0174	0	0.000324	0	1.09	0	7.6736	0	7.4611	0	2312	0	2267	0	944.7	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	498.00	0	7.8730	0	34.4970	0	26.905	0	494.548	0	57.35	0	19.9	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6750	0	7.4625	0	2311	0	2266	0	941.7	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	496.00	0	7.9160	0	34.4930	0	26.896	0	492.565	0	57.65	0	20.0	0	-1e10	1	0.0164	0	0.000286	0	1.00	0	7.6732	0	7.4613	0	2311	0	2266	0	946.1	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	494.00	0	7.9600	0	34.4910	0	26.888	0	490.581	0	57.07	0	19.8	0	-1e10	1	0.0196	0	0.000302	0	1.04	0	7.6686	0	7.4577	0	2310	0	2267	0	957.0	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	492.00	0	8.0510	0	34.5020	0	26.883	0	488.597	0	55.26	0	19.2	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.6612	0	7.4521	0	2310	0	2268	0	975.1	0	4.25	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	490.00	0	8.0970	0	34.5070	0	26.880	0	486.613	0	51.93	0	18.1	0	-1e10	1	0.0196	0	0.000314	0	1.07	0	7.6532	0	7.4454	0	2310	0	2271	0	994.9	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	488.00	0	8.1020	0	34.5100	0	26.882	0	484.629	0	49.74	0	17.3	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.6526	0	7.4449	0	2310	0	2271	0	996.6	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	486.00	0	8.1130	0	34.5110	0	26.881	0	482.646	0	48.52	0	16.9	0	-1e10	1	0.0218	0	0.000312	0	1.06	0	7.6520	0	7.4444	0	2310	0	2271	0	998.3	0	4.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	484.00	0	8.1330	0	34.5120	0	26.878	0	480.662	0	47.69	0	16.6	0	-1e10	1	0.0164	0	0.000312	0	1.06	0	7.6498	0	7.4426	0	2310	0	2272	0	1003.9	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	482.00	0	8.1710	0	34.5110	0	26.872	0	478.678	0	46.87	0	16.3	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	7.6483	0	7.4417	0	2310	0	2272	0	1007.9	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	480.00	0	8.2130	0	34.5110	0	26.866	0	476.694	0	46.26	0	16.1	0	-1e10	1	0.0207	0	0.000310	0	1.06	0	7.6475	0	7.4414	0	2309	0	2271	0	1010.4	0	4.25	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	478.00	0	8.2560	0	34.5100	0	26.858	0	474.710	0	45.96	0	16.1	0	-1e10	1	0.0174	0	0.000343	0	1.15	0	7.6475	0	7.4419	0	2309	0	2271	0	1010.4	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	476.00	0	8.2660	0	34.5110	0	26.858	0	472.726	0	45.82	0	16.0	0	-1e10	1	0.0185	0	0.000319	0	1.08	0	7.6479	0	7.4423	0	2309	0	2271	0	1009.8	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	474.00	0	8.2820	0	34.5120	0	26.856	0	470.742	0	45.73	0	16.0	0	-1e10	1	0.0218	0	0.000348	0	1.16	0	7.6474	0	7.4420	0	2309	0	2271	0	1011.2	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	472.00	0	8.3090	0	34.5130	0	26.853	0	468.758	0	45.70	0	16.0	0	-1e10	1	0.0196	0	0.000327	0	1.10	0	7.6472	0	7.4421	0	2308	0	2270	0	1012.1	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	470.00	0	8.3930	0	34.5120	0	26.839	0	466.774	0	45.58	0	16.0	0	-1e10	1	0.0196	0	0.000334	0	1.12	0	7.6471	0	7.4430	0	2308	0	2269	0	1012.7	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	468.00	0	8.4390	0	34.5120	0	26.832	0	464.790	0	45.48	0	15.9	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.6465	0	7.4430	0	2307	0	2269	0	1014.6	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	466.00	0	8.4800	0	34.5110	0	26.825	0	462.806	0	45.37	0	15.9	0	-1e10	1	0.0196	0	0.000327	0	1.10	0	7.6458	0	7.4428	0	2307	0	2269	0	1016.5	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	464.10	0	8.4900	0	34.5120	0	26.824	0	460.921	0	45.28	0	15.9	0	-1e10	1	0.0229	0	0.000313	0	1.07	0	7.6456	0	7.4427	0	2307	0	2269	0	1017.3	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	462.10	0	8.4920	0	34.5120	0	26.824	0	458.937	0	45.23	0	15.9	0	-1e10	1	0.0185	0	0.000325	0	1.10	0	7.6458	0	7.4428	0	2307	0	2269	0	1017.1	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	460.10	0	8.4980	0	34.5130	0	26.824	0	456.953	0	45.20	0	15.9	0	-1e10	1	0.0164	0	0.000308	0	1.05	0	7.6459	0	7.4429	0	2307	0	2269	0	1017.1	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	458.00	0	8.5040	0	34.5130	0	26.823	0	454.869	0	45.16	0	15.9	0	-1e10	1	0.0196	0	0.000440	0	1.40	0	7.6463	0	7.4432	0	2307	0	2268	0	1016.3	0	4.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	456.00	0	8.5060	0	34.5130	0	26.822	0	452.885	0	45.17	0	15.9	0	-1e10	1	0.0196	0	0.000308	0	1.05	0	7.6463	0	7.4432	0	2307	0	2268	0	1016.5	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	454.00	0	8.5190	0	34.5120	0	26.819	0	450.901	0	45.16	0	15.9	0	-1e10	1	0.0185	0	0.000317	0	1.08	0	7.6458	0	7.4428	0	2307	0	2268	0	1018.1	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	452.00	0	8.5640	0	34.5100	0	26.811	0	448.917	0	45.03	0	15.8	0	-1e10	1	0.0196	0	0.000296	0	1.02	0	7.6446	0	7.4423	0	2306	0	2268	0	1021.2	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	450.00	0	8.6080	0	34.5100	0	26.804	0	446.933	0	44.88	0	15.8	0	34.79	0	0.0174	0	0.000308	0	1.05	0	7.6438	0	7.4415	0	2306	0	2265	0	1022.2	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	448.00	0	8.6500	0	34.5100	0	26.798	0	444.949	0	44.75	0	15.8	0	-1e10	1	0.0185	0	0.000327	0	1.10	0	7.6436	0	7.4424	0	2306	0	2267	0	1024.3	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	446.00	0	8.6660	0	34.5100	0	26.795	0	442.964	0	44.64	0	15.7	0	-1e10	1	0.0196	0	0.000330	0	1.11	0	7.6434	0	7.4423	0	2306	0	2267	0	1025.1	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	444.00	0	8.6870	0	34.5100	0	26.792	0	440.980	0	44.55	0	15.7	0	-1e10	1	0.0218	0	0.000363	0	1.20	0	7.6434	0	7.4425	0	2305	0	2267	0	1025.5	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	442.00	0	8.7030	0	34.5100	0	26.789	0	438.996	0	44.46	0	15.7	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.6432	0	7.4424	0	2305	0	2267	0	1026.2	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	440.00	0	8.7210	0	34.5100	0	26.786	0	437.011	0	44.39	0	15.7	0	-1e10	1	0.0174	0	0.000643	0	1.93	0	7.6423	0	7.4418	0	2305	0	2267	0	1028.8	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	438.00	0	8.7510	0	34.5110	0	26.782	0	435.027	0	44.28	0	15.6	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.6418	0	7.4416	0	2305	0	2267	0	1030.3	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	436.00	0	8.7740	0	34.5110	0	26.779	0	433.043	0	44.13	0	15.6	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.6421	0	7.4421	0	2305	0	2267	0	1029.9	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	434.00	0	8.7810	0	34.5110	0	26.778	0	431.058	0	44.08	0	15.6	0	-1e10	1	0.0185	0	0.000330	0	1.11	0	7.6425	0	7.4425	0	2305	0	2267	0	1029.0	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	431.90	0	8.7930	0	34.5100	0	26.775	0	428.975	0	44.05	0	15.6	0	-1e10	1	0.0164	0	0.000332	0	1.12	0	7.6422	0	7.4423	0	2305	0	2267	0	1030.2	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	430.00	0	8.8310	0	34.5090	0	26.768	0	427.090	0	44.01	0	15.6	0	-1e10	1	0.0185	0	0.000316	0	1.07	0	7.6419	0	7.4425	0	2304	0	2266	0	1031.2	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	428.00	0	8.8580	0	34.5100	0	26.765	0	425.105	0	43.94	0	15.6	0	-1e10	1	0.0185	0	0.000360	0	1.19	0	7.6420	0	7.4428	0	2304	0	2266	0	1031.3	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	426.00	0	8.8930	0	34.5100	0	26.759	0	423.121	0	43.89	0	15.5	0	-1e10	1	0.0174	0	0.000328	0	1.10	0	7.6419	0	7.4431	0	2304	0	2266	0	1031.8	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	424.00	0	8.9300	0	34.5100	0	26.753	0	421.136	0	43.77	0	15.5	0	-1e10	1	0.0185	0	0.000316	0	1.07	0	7.6413	0	7.4429	0	2304	0	2266	0	1033.8	0	4.22	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	422.00	0	8.9470	0	34.5100	0	26.751	0	419.152	0	43.67	0	15.5	0	-1e10	1	0.0185	0	0.000311	0	1.06	0	7.6419	0	7.4437	0	2304	0	2265	0	1032.4	0	4.28	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	420.00	0	8.9640	0	34.5110	0	26.749	0	417.167	0	43.62	0	15.5	0	-1e10	1	0.0164	0	0.000302	0	1.04	0	7.6414	0	7.4434	0	2304	0	2265	0	1033.9	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	418.00	0	9.0030	0	34.5100	0	26.742	0	415.183	0	43.49	0	15.4	0	-1e10	1	0.0174	0	0.000297	0	1.03	0	7.6408	0	7.4432	0	2303	0	2265	0	1035.8	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	416.00	0	9.0170	0	34.5100	0	26.739	0	413.198	0	43.40	0	15.4	0	-1e10	1	0.0185	0	0.000342	0	1.14	0	7.6404	0	7.4430	0	2303	0	2265	0	1037.1	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	414.00	0	9.0460	0	34.5090	0	26.734	0	411.214	0	43.32	0	15.4	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.6396	0	7.4426	0	2303	0	2265	0	1039.3	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	412.00	0	9.0680	0	34.5090	0	26.730	0	409.229	0	43.29	0	15.4	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.6401	0	7.4432	0	2303	0	2265	0	1038.5	0	4.40	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	410.00	0	9.0780	0	34.5060	0	26.726	0	407.245	0	43.42	0	15.4	0	-1e10	1	0.0185	0	0.000361	0	1.19	0	7.6403	0	7.4434	0	2303	0	2264	0	1038.3	0	4.28	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	408.00	0	9.0760	0	34.5040	0	26.725	0	405.260	0	43.81	0	15.6	0	-1e10	1	0.0153	0	0.000330	0	1.11	0	7.6416	0	7.4445	0	2303	0	2264	0	1035.1	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	406.00	0	9.0820	0	34.4990	0	26.720	0	403.275	0	44.59	0	15.9	0	-1e10	1	0.0164	0	0.000311	0	1.06	0	7.6437	0	7.4465	0	2302	0	2263	0	1029.8	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	404.00	0	9.0890	0	34.4980	0	26.718	0	401.291	0	45.40	0	16.1	0	-1e10	1	0.0164	0	0.000356	0	1.18	0	7.6448	0	7.4475	0	2302	0	2262	0	1027.4	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	402.00	0	9.1180	0	34.4980	0	26.714	0	399.306	0	45.65	0	16.3	0	33.30	0	0.0174	0	0.000347	0	1.15	0	7.6444	0	7.4470	0	2302	0	2259	0	1027.2	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	400.00	0	9.1320	0	34.4950	0	26.709	0	397.321	0	45.76	0	16.3	0	-1e10	1	0.0164	0	0.000328	0	1.11	0	7.6446	0	7.4477	0	2302	0	2262	0	1028.2	0	4.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	398.00	0	9.1100	0	34.4860	0	26.705	0	395.337	0	46.64	0	16.6	0	-1e10	1	0.0174	0	0.000321	0	1.09	0	7.6485	0	7.4509	0	2301	0	2260	0	1018.3	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	396.00	0	9.1280	0	34.4850	0	26.702	0	393.352	0	48.00	0	17.1	0	-1e10	1	0.0153	0	0.000347	0	1.16	0	7.6494	0	7.4519	0	2301	0	2260	0	1016.3	0	4.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	394.00	0	9.1600	0	34.4850	0	26.696	0	391.367	0	48.19	0	17.2	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.6479	0	7.4509	0	2301	0	2260	0	1020.3	0	4.28	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	392.00	0	9.1520	0	34.4770	0	26.691	0	389.382	0	48.76	0	17.4	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6511	0	7.4536	0	2300	0	2258	0	1012.4	0	4.28	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	390.00	0	9.1240	0	34.4680	0	26.689	0	387.398	0	50.43	0	17.9	0	-1e10	1	0.0164	0	0.000314	0	1.07	0	7.6555	0	7.4572	0	2300	0	2257	0	1001.3	0	4.25	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	388.00	0	9.1090	0	34.4570	0	26.683	0	385.413	0	52.37	0	18.6	0	-1e10	1	0.0153	0	0.000309	0	1.06	0	7.6595	0	7.4605	0	2299	0	2255	0	991.6	0	4.25	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	386.00	0	9.1060	0	34.4510	0	26.678	0	383.428	0	54.48	0	19.4	0	-1e10	1	0.0142	0	0.000333	0	1.12	0	7.6624	0	7.4631	0	2298	0	2253	0	984.5	0	4.25	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	384.00	0	9.1850	0	34.4560	0	26.670	0	381.443	0	55.19	0	19.7	0	-1e10	1	0.0142	0	0.000326	0	1.10	0	7.6596	0	7.4615	0	2298	0	2254	0	991.7	0	4.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	382.00	0	9.2370	0	34.4530	0	26.659	0	379.458	0	54.35	0	19.4	0	-1e10	1	0.0164	0	0.000357	0	1.18	0	7.6578	0	7.4605	0	2298	0	2254	0	996.3	0	4.28	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	380.00	0	9.1890	0	34.4330	0	26.651	0	377.474	0	56.06	0	20.0	0	32.14	0	0.0153	0	0.000309	0	1.06	0	7.6667	0	7.4674	0	2296	0	2247	0	973.1	0	4.22	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	378.00	0	9.2080	0	34.4170	0	26.635	0	375.489	0	59.63	0	21.3	0	-1e10	1	0.0142	0	0.000305	0	1.05	0	7.6730	0	7.4738	0	2295	0	2247	0	959.3	0	4.22	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	376.00	0	9.2750	0	34.4100	0	26.619	0	373.504	0	62.44	0	22.3	0	-1e10	1	0.0153	0	0.000324	0	1.09	0	7.6758	0	7.4772	0	2294	0	2245	0	952.8	0	4.16	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	374.00	0	9.2940	0	34.4040	0	26.611	0	371.519	0	64.08	0	22.9	0	-1e10	1	0.0142	0	0.000340	0	1.14	0	7.6782	0	7.4795	0	2294	0	2243	0	947.3	0	4.25	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	372.00	0	9.3250	0	34.3990	0	26.602	0	369.534	0	65.63	0	23.5	0	-1e10	1	0.0142	0	0.000307	0	1.05	0	7.6807	0	7.4822	0	2293	0	2242	0	941.5	0	4.25	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	370.00	0	9.4330	0	34.4040	0	26.588	0	367.549	0	66.39	0	23.8	0	-1e10	1	0.0131	0	0.000340	0	1.14	0	7.6789	0	7.4818	0	2293	0	2242	0	946.4	0	4.12	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	368.00	0	9.5070	0	34.4100	0	26.581	0	365.564	0	65.65	0	23.6	0	-1e10	1	0.0120	0	0.000317	0	1.08	0	7.6764	0	7.4804	0	2293	0	2242	0	952.8	0	4.25	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	366.00	0	9.5460	0	34.4150	0	26.578	0	363.579	0	64.57	0	23.2	0	-1e10	1	0.0120	0	0.000333	0	1.12	0	7.6739	0	7.4786	0	2293	0	2243	0	959.1	0	4.19	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	364.00	0	9.5760	0	34.4180	0	26.576	0	361.594	0	63.67	0	22.9	0	-1e10	1	0.0153	0	0.000345	0	1.15	0	7.6729	0	7.4780	0	2293	0	2243	0	961.8	0	4.22	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	362.00	0	9.6490	0	34.4230	0	26.568	0	359.609	0	62.84	0	22.6	0	30.41	0	0.0120	0	0.000390	0	1.27	0	7.6705	0	7.4762	0	2293	0	2241	0	966.9	0	4.12	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	360.00	0	9.8100	0	34.4250	0	26.542	0	357.624	0	62.27	0	22.5	0	-1e10	1	0.0142	0	0.000317	0	1.08	0	7.6706	0	7.4788	0	2292	0	2242	0	968.6	0	4.25	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	358.00	0	9.9040	0	34.4310	0	26.531	0	355.639	0	61.69	0	22.3	0	-1e10	1	0.0131	0	0.000308	0	1.05	0	7.6691	0	7.4786	0	2292	0	2242	0	972.8	0	4.19	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	356.00	0	9.9560	0	34.4380	0	26.528	0	353.654	0	60.62	0	22.0	0	-1e10	1	0.0131	0	0.000315	0	1.07	0	7.6667	0	7.4769	0	2293	0	2243	0	979.2	0	4.25	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	354.00	0	9.9970	0	34.4420	0	26.524	0	351.668	0	59.75	0	21.7	0	-1e10	1	0.0120	0	0.000353	0	1.17	0	7.6660	0	7.4768	0	2293	0	2243	0	981.1	0	4.25	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	352.00	0	10.0360	0	34.4380	0	26.514	0	349.683	0	59.40	0	21.6	0	29.94	0	0.0131	0	0.000386	0	1.26	0	7.6672	0	7.4780	0	2292	0	2240	0	977.3	0	4.22	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	350.00	0	10.0720	0	34.4360	0	26.507	0	347.698	0	60.15	0	21.8	0	-1e10	1	0.0131	0	0.000303	0	1.04	0	7.6699	0	7.4812	0	2292	0	2241	0	972.3	0	4.12	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	348.00	0	10.0840	0	34.4310	0	26.501	0	345.713	0	61.03	0	22.2	0	-1e10	1	0.0164	0	0.000353	0	1.17	0	7.6724	0	7.4836	0	2291	0	2240	0	966.4	0	4.19	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	346.00	0	10.1440	0	34.4210	0	26.483	0	343.728	0	62.78	0	22.8	0	-1e10	1	0.0131	0	0.000325	0	1.10	0	7.6783	0	7.4897	0	2290	0	2237	0	952.6	0	4.09	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	344.00	0	10.1840	0	34.4050	0	26.463	0	341.743	0	65.95	0	24.0	0	-1e10	1	0.0120	0	0.000353	0	1.17	0	7.6883	0	7.4994	0	2289	0	2232	0	929.3	0	4.09	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	342.00	0	10.1830	0	34.3880	0	26.450	0	339.757	0	70.59	0	25.7	0	28.31	0	0.0109	0	0.000344	0	1.15	0	7.6986	0	7.5084	0	2287	0	2225	0	904.6	0	4.16	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	340.00	0	10.1910	0	34.3830	0	26.445	0	337.772	0	74.51	0	27.1	0	-1e10	1	0.0131	0	0.000337	0	1.13	0	7.7019	0	7.5119	0	2287	0	2226	0	898.1	0	4.16	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	338.00	0	10.2400	0	34.3780	0	26.432	0	335.787	0	77.09	0	28.1	0	-1e10	1	0.0131	0	0.000323	0	1.09	0	7.7060	0	7.5162	0	2286	0	2224	0	889.4	0	4.03	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	336.00	0	10.3220	0	34.3750	0	26.416	0	333.801	0	79.32	0	29.0	0	-1e10	1	0.0109	0	0.000318	0	1.08	0	7.7095	0	7.5205	0	2286	0	2222	0	881.9	0	4.03	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	334.00	0	10.4410	0	34.3690	0	26.391	0	331.816	0	81.69	0	29.9	0	-1e10	1	0.0120	0	0.000316	0	1.07	0	7.7157	0	7.5277	0	2285	0	2218	0	868.9	0	4.06	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	332.00	0	10.4790	0	34.3640	0	26.380	0	329.831	0	84.13	0	30.8	0	26.58	0	0.0109	0	0.000292	0	1.01	0	7.7209	0	7.5326	0	2284	0	2213	0	857.0	0	4.03	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	330.00	0	10.5750	0	34.3570	0	26.358	0	327.845	0	87.03	0	31.9	0	-1e10	1	0.0131	0	0.000311	0	1.06	0	7.7278	0	7.5406	0	2283	0	2212	0	843.5	0	3.97	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	328.00	0	10.6290	0	34.3590	0	26.350	0	325.860	0	89.56	0	32.9	0	-1e10	1	0.0098	0	0.000326	0	1.10	0	7.7305	0	7.5437	0	2283	0	2211	0	838.1	0	4.03	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	326.00	0	10.7130	0	34.3540	0	26.331	0	323.875	0	91.39	0	33.6	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.7352	0	7.5491	0	2282	0	2209	0	828.7	0	3.97	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	324.00	0	10.7910	0	34.3490	0	26.313	0	321.889	0	93.90	0	34.6	0	-1e10	1	0.0076	0	0.000312	0	1.06	0	7.7412	0	7.5557	0	2282	0	2206	0	816.5	0	3.97	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	322.00	0	10.9010	0	34.3450	0	26.291	0	319.904	0	97.04	0	35.9	0	24.38	0	0.0076	0	0.000321	0	1.09	0	7.7483	0	7.5634	0	2281	0	2200	0	801.7	0	3.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	320.00	0	10.9980	0	34.3420	0	26.271	0	317.918	0	100.83	0	37.3	0	-1e10	1	0.0076	0	0.000324	0	1.10	0	7.7563	0	7.5725	0	2280	0	2198	0	786.9	0	3.91	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	318.00	0	11.0760	0	34.3410	0	26.256	0	315.933	0	103.68	0	38.4	0	-1e10	1	0.0076	0	0.000315	0	1.07	0	7.7614	0	7.5782	0	2280	0	2196	0	777.3	0	3.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	316.00	0	11.1560	0	34.3390	0	26.240	0	313.947	0	106.44	0	39.5	0	-1e10	1	0.0087	0	0.000324	0	1.10	0	7.7672	0	7.5846	0	2279	0	2193	0	766.3	0	3.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	314.00	0	11.2360	0	34.3370	0	26.224	0	311.962	0	109.03	0	40.6	0	-1e10	1	0.0087	0	0.000329	0	1.11	0	7.7722	0	7.5903	0	2279	0	2190	0	757.1	0	3.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	312.00	0	11.3260	0	34.3370	0	26.208	0	309.976	0	111.65	0	41.6	0	-1e10	1	0.0087	0	0.000308	0	1.05	0	7.7779	0	7.5968	0	2278	0	2188	0	746.5	0	3.85	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	310.00	0	11.4600	0	34.3340	0	26.181	0	307.991	0	114.35	0	42.7	0	22.15	0	0.0098	0	0.000329	0	1.11	0	7.7853	0	7.6053	0	2277	0	2182	0	732.3	0	3.79	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	308.00	0	11.6290	0	34.3280	0	26.145	0	306.005	0	119.22	0	44.7	0	-1e10	1	0.0065	0	0.000339	0	1.13	0	7.8011	0	7.6226	0	2276	0	2176	0	704.8	0	3.73	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	306.00	0	11.8380	0	34.3200	0	26.100	0	304.020	0	128.25	0	48.3	0	-1e10	1	0.0043	0	0.000327	0	1.10	0	7.8270	0	7.6500	0	2275	0	2165	0	660.2	0	3.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	304.00	0	11.9590	0	34.3220	0	26.078	0	302.034	0	136.06	0	51.4	0	-1e10	1	0.0043	0	0.000309	0	1.06	0	7.8364	0	7.6605	0	2274	0	2160	0	644.8	0	3.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	302.00	0	11.9970	0	34.3240	0	26.073	0	300.049	0	139.32	0	52.7	0	18.41	0	0.0043	0	0.000295	0	1.02	0	7.8388	0	7.6630	0	2274	0	2157	0	640.4	0	3.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	300.00	0	12.0050	0	34.3250	0	26.072	0	298.063	0	140.49	0	53.1	0	-1e10	1	0.0033	0	0.000299	0	1.03	0	7.8389	0	7.6633	0	2274	0	2159	0	641.1	0	3.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	298.00	0	12.0120	0	34.3260	0	26.071	0	296.077	0	140.92	0	53.3	0	-1e10	1	0.0076	0	0.000297	0	1.03	0	7.8391	0	7.6636	0	2273	0	2158	0	640.8	0	3.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	296.00	0	12.0540	0	34.3270	0	26.064	0	294.092	0	141.25	0	53.5	0	-1e10	1	0.0043	0	0.000283	0	0.99	0	7.8402	0	7.6651	0	2273	0	2158	0	639.2	0	3.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	294.00	0	12.0950	0	34.3280	0	26.057	0	292.106	0	141.70	0	53.7	0	-1e10	1	0.0065	0	0.000337	0	1.13	0	7.8420	0	7.6673	0	2273	0	2157	0	636.5	0	3.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	292.00	0	12.1070	0	34.3290	0	26.055	0	290.120	0	142.11	0	53.8	0	17.99	0	0.0033	0	0.000314	0	1.07	0	7.8417	0	7.6670	0	2273	0	2155	0	636.5	0	3.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	290.00	0	12.1240	0	34.3300	0	26.053	0	288.134	0	142.26	0	53.9	0	-1e10	1	0.0043	0	0.000290	0	1.01	0	7.8419	0	7.6675	0	2273	0	2156	0	636.9	0	3.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	288.00	0	12.1470	0	34.3320	0	26.050	0	286.149	0	142.10	0	53.9	0	-1e10	1	0.0043	0	0.000304	0	1.04	0	7.8423	0	7.6682	0	2273	0	2156	0	636.4	0	3.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	286.00	0	12.1760	0	34.3330	0	26.045	0	284.163	0	142.05	0	53.9	0	-1e10	1	0.0043	0	0.000328	0	1.11	0	7.8424	0	7.6686	0	2273	0	2156	0	636.4	0	3.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	284.00	0	12.2440	0	34.3360	0	26.034	0	282.177	0	142.21	0	54.0	0	-1e10	1	0.0043	0	0.000318	0	1.08	0	7.8441	0	7.6711	0	2273	0	2155	0	633.9	0	3.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	282.00	0	12.3320	0	34.3380	0	26.019	0	280.191	0	143.06	0	54.5	0	17.72	0	0.0043	0	0.000304	0	1.04	0	7.8480	0	7.6758	0	2272	0	2151	0	627.3	0	3.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	280.00	0	12.4620	0	34.3500	0	26.003	0	278.205	0	143.16	0	54.7	0	-1e10	1	0.0033	0	0.000300	0	1.03	0	7.8461	0	7.6759	0	2273	0	2153	0	631.5	0	3.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	278.00	0	12.6200	0	34.3600	0	25.980	0	276.220	0	140.61	0	53.9	0	-1e10	1	0.0043	0	0.000314	0	1.07	0	7.8380	0	7.6704	0	2273	0	2156	0	645.2	0	3.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	276.10	0	12.6830	0	34.3660	0	25.972	0	274.333	0	138.63	0	53.2	0	-1e10	1	0.0022	0	0.000316	0	1.08	0	7.8388	0	7.6719	0	2274	0	2155	0	644.3	0	3.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	274.00	0	12.8150	0	34.3700	0	25.950	0	272.248	0	138.82	0	53.4	0	-1e10	1	0.0054	0	0.000295	0	1.02	0	7.8455	0	7.6802	0	2274	0	2152	0	633.6	0	3.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	272.00	0	12.9360	0	34.3760	0	25.930	0	270.262	0	140.70	0	54.2	0	16.77	0	0.0033	0	0.000310	0	1.06	0	7.8508	0	7.6867	0	2274	0	2148	0	625.0	0	3.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	270.00	0	13.2750	0	34.3920	0	25.875	0	268.276	0	142.61	0	55.4	0	-1e10	1	0.0065	0	0.000305	0	1.05	0	7.8586	0	7.6990	0	2274	0	2145	0	613.9	0	3.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	268.00	0	13.4160	0	34.4000	0	25.852	0	266.290	0	144.76	0	56.4	0	-1e10	1	0.0043	0	0.000310	0	1.06	0	7.8639	0	7.7060	0	2274	0	2142	0	606.1	0	3.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	266.00	0	13.4290	0	34.4040	0	25.853	0	264.304	0	145.98	0	56.9	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.8644	0	7.7066	0	2274	0	2142	0	605.4	0	3.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	264.00	0	13.4530	0	34.4070	0	25.850	0	262.318	0	146.53	0	57.1	0	-1e10	1	0.0043	0	0.000294	0	1.02	0	7.8645	0	7.7070	0	2274	0	2142	0	605.4	0	3.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	262.00	0	13.6590	0	34.4180	0	25.816	0	260.332	0	146.86	0	57.5	0	15.15	0	0.0043	0	0.000291	0	1.01	0	7.8666	0	7.7118	0	2275	0	2139	0	602.2	0	3.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	260.00	0	13.7750	0	34.4240	0	25.797	0	258.346	0	147.89	0	58.0	0	-1e10	1	0.0011	0	0.000301	0	1.04	0	7.8708	0	7.7175	0	2275	0	2138	0	596.5	0	3.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	258.00	0	13.8750	0	34.4320	0	25.783	0	256.360	0	148.48	0	58.4	0	-1e10	1	0.0033	0	0.000344	0	1.15	0	7.8723	0	7.7203	0	2275	0	2137	0	594.6	0	3.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	256.00	0	14.0180	0	34.4400	0	25.759	0	254.374	0	149.03	0	58.8	0	-1e10	1	0.0022	0	0.000306	0	1.05	0	7.8747	0	7.7245	0	2275	0	2136	0	591.4	0	3.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	254.00	0	14.0830	0	34.4450	0	25.749	0	252.388	0	149.87	0	59.2	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.8774	0	7.7280	0	2275	0	2134	0	587.5	0	3.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	252.00	0	14.1180	0	34.4490	0	25.745	0	250.402	0	150.29	0	59.4	0	13.87	0	0.0043	0	0.000349	0	1.16	0	7.8782	0	7.7290	0	2276	0	2133	0	586.1	0	3.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	250.00	0	14.2080	0	34.4550	0	25.731	0	248.416	0	150.47	0	59.6	0	-1e10	1	0.0011	0	0.000297	0	1.02	0	7.8778	0	7.7301	0	2276	0	2134	0	587.4	0	3.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	248.00	0	14.2840	0	34.4590	0	25.718	0	246.430	0	150.83	0	59.8	0	-1e10	1	0.0043	0	0.000299	0	1.03	0	7.8806	0	7.7338	0	2276	0	2133	0	583.5	0	3.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	246.00	0	14.4320	0	34.4690	0	25.694	0	244.443	0	151.23	0	60.1	0	-1e10	1	0.0011	0	0.000292	0	1.01	0	7.8824	0	7.7376	0	2276	0	2131	0	581.1	0	3.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	244.00	0	14.6680	0	34.4850	0	25.656	0	242.457	0	151.75	0	60.6	0	-1e10	1	0.0065	0	0.000304	0	1.04	0	7.8856	0	7.7440	0	2277	0	2129	0	577.0	0	3.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	242.00	0	15.0810	0	34.5100	0	25.585	0	240.471	0	152.61	0	61.5	0	-1e10	1	0.0022	0	0.000314	0	1.07	0	7.8933	0	7.7573	0	2278	0	2125	0	566.4	0	3.28	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	240.00	0	15.2080	0	34.5190	0	25.564	0	238.485	0	154.87	0	62.5	0	11.66	0	0.0033	0	0.000302	0	1.04	0	7.9007	0	7.7661	0	2279	0	2120	0	555.5	0	3.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	238.00	0	15.4000	0	34.5360	0	25.535	0	236.499	0	155.92	0	63.2	0	-1e10	1	0.0033	0	0.000286	0	1.00	0	7.8987	0	7.7670	0	2279	0	2122	0	559.2	0	3.21	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	236.00	0	15.6640	0	34.5500	0	25.487	0	234.512	0	155.78	0	63.5	0	-1e10	1	0.0022	0	0.000312	0	1.06	0	7.9022	0	7.7741	0	2280	0	2119	0	554.7	0	3.28	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	234.00	0	15.7350	0	34.5570	0	25.476	0	232.526	0	156.59	0	63.9	0	-1e10	1	0.0022	0	0.000307	0	1.05	0	7.9046	0	7.7774	0	2280	0	2118	0	551.4	0	3.18	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	232.00	0	15.7650	0	34.5610	0	25.472	0	230.540	0	156.82	0	64.0	0	10.89	0	0.0033	0	0.000312	0	1.06	0	7.9026	0	7.7757	0	2281	0	2118	0	554.2	0	3.21	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	230.00	0	15.9240	0	34.5720	0	25.445	0	228.554	0	155.79	0	63.8	0	-1e10	1	0.0022	0	0.000310	0	1.06	0	7.8987	0	7.7742	0	2281	0	2120	0	560.7	0	3.25	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	228.00	0	16.1430	0	34.5860	0	25.406	0	226.567	0	154.47	0	63.6	0	-1e10	1	0.0033	0	0.000334	0	1.12	0	7.8986	0	7.7773	0	2282	0	2120	0	561.3	0	3.18	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	226.00	0	16.3530	0	34.6030	0	25.370	0	224.581	0	154.16	0	63.7	0	-1e10	1	0.0043	0	0.000296	0	1.02	0	7.9021	0	7.7836	0	2283	0	2118	0	556.8	0	3.09	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	224.00	0	16.6330	0	34.6240	0	25.322	0	222.595	0	154.76	0	64.3	0	-1e10	1	0.0054	0	0.000308	0	1.05	0	7.9071	0	7.7925	0	2284	0	2115	0	550.0	0	3.12	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	222.00	0	16.8320	0	34.6430	0	25.289	0	220.608	0	155.90	0	65.0	0	9.43	0	0.0033	0	0.000299	0	1.03	0	7.9102	0	7.7983	0	2285	0	2112	0	545.7	0	3.09	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	220.00	0	17.0490	0	34.6640	0	25.254	0	218.622	0	157.27	0	65.9	0	-1e10	1	0.0043	0	0.000325	0	1.10	0	7.9140	0	7.8052	0	2286	0	2111	0	541.1	0	3.06	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	218.00	0	17.3320	0	34.6940	0	25.210	0	216.635	0	158.89	0	66.9	0	-1e10	1	0.0065	0	0.000306	0	1.05	0	7.9204	0	7.8155	0	2288	0	2107	0	532.6	0	3.12	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	216.00	0	17.5800	0	34.7200	0	25.170	0	214.649	0	161.80	0	68.5	0	-1e10	1	0.0054	0	0.000311	0	1.06	0	7.9297	0	7.8281	0	2289	0	2103	0	520.2	0	3.03	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	214.00	0	17.6830	0	34.7340	0	25.156	0	212.662	0	163.92	0	69.5	0	-1e10	1	0.0076	0	0.000316	0	1.07	0	7.9321	0	7.8319	0	2290	0	2101	0	517.1	0	3.03	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	212.00	0	17.9400	0	34.7590	0	25.112	0	210.676	0	165.79	0	70.7	0	7.48	0	0.0076	0	0.000337	0	1.13	0	7.9384	0	7.8417	0	2291	0	2097	0	508.8	0	3.00	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	210.00	0	18.1210	0	34.7760	0	25.081	0	208.689	0	167.57	0	71.7	0	-1e10	1	0.0065	0	0.000304	0	1.04	0	7.9418	0	7.8477	0	2292	0	2096	0	504.7	0	3.00	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	208.00	0	18.3940	0	34.7950	0	25.027	0	206.703	0	168.50	0	72.4	0	-1e10	1	0.0098	0	0.000316	0	1.07	0	7.9445	0	7.8543	0	2293	0	2094	0	501.5	0	3.00	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	206.00	0	18.5190	0	34.8060	0	25.005	0	204.716	0	169.27	0	73.0	0	-1e10	1	0.0098	0	0.000342	0	1.14	0	7.9451	0	7.8567	0	2293	0	2093	0	500.8	0	3.03	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	204.00	0	18.6520	0	34.8080	0	24.973	0	202.730	0	168.68	0	72.9	0	-1e10	1	0.0109	0	0.000337	0	1.13	0	7.9401	0	7.8536	0	2293	0	2094	0	507.8	0	3.00	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	202.00	0	18.9970	0	34.8290	0	24.902	0	200.743	0	166.76	0	72.5	0	6.54	0	0.0207	0	0.000333	0	1.12	0	7.9366	0	7.8551	0	2295	0	2094	0	512.9	0	2.94	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	200.00	0	19.3460	0	34.8520	0	24.830	0	198.757	0	165.61	0	72.5	0	-1e10	1	0.0251	0	0.000373	0	1.22	0	7.9382	0	7.8618	0	2296	0	2093	0	511.3	0	2.91	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	198.00	0	19.4450	0	34.8640	0	24.813	0	196.770	0	165.79	0	72.7	0	-1e10	1	0.0240	0	0.000338	0	1.13	0	7.9417	0	7.8667	0	2297	0	2091	0	506.8	0	2.94	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	196.00	0	19.6350	0	34.8850	0	24.780	0	194.783	0	166.07	0	73.1	0	-1e10	1	0.0273	0	0.000361	0	1.19	0	7.9428	0	7.8704	0	2298	0	2090	0	505.7	0	2.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	194.00	0	19.9630	0	34.9180	0	24.720	0	192.797	0	166.45	0	73.7	0	-1e10	1	0.0338	0	0.000373	0	1.22	0	7.9451	0	7.8775	0	2300	0	2089	0	503.0	0	2.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	192.00	0	20.2180	0	34.9420	0	24.671	0	190.810	0	167.28	0	74.4	0	5.19	0	0.0393	0	0.000385	0	1.25	0	7.9489	0	7.8848	0	2301	0	2085	0	498.1	0	2.85	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	190.00	0	20.4810	0	34.9660	0	24.619	0	188.823	0	167.96	0	75.1	0	-1e10	1	0.0469	0	0.000390	0	1.27	0	7.9501	0	7.8899	0	2303	0	2085	0	497.0	0	2.79	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	188.00	0	20.6240	0	34.9810	0	24.592	0	186.837	0	168.57	0	75.6	0	-1e10	1	0.0567	0	0.000440	0	1.40	0	7.9515	0	7.8933	0	2304	0	2084	0	495.4	0	2.79	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	186.00	0	20.8420	0	35.0010	0	24.548	0	184.850	0	168.80	0	76.0	0	-1e10	1	0.0633	0	0.000430	0	1.37	0	7.9515	0	7.8965	0	2305	0	2083	0	495.6	0	2.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	184.00	0	21.0680	0	35.0150	0	24.498	0	182.863	0	169.14	0	76.4	0	-1e10	1	0.0764	0	0.000418	0	1.34	0	7.9540	0	7.9022	0	2305	0	2081	0	492.5	0	2.79	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	182.00	0	21.2770	0	35.0270	0	24.450	0	180.876	0	169.32	0	76.8	0	4.08	0	0.0818	0	0.000442	0	1.40	0	7.9543	0	7.9055	0	2306	0	2079	0	492.2	0	2.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	180.00	0	21.5690	0	35.0450	0	24.383	0	178.890	0	169.67	0	77.4	0	-1e10	1	0.0960	0	0.000430	0	1.37	0	7.9561	0	7.9115	0	2307	0	2077	0	490.2	0	2.76	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	178.00	0	21.7190	0	35.0520	0	24.347	0	176.903	0	170.23	0	77.9	0	-1e10	1	0.1059	0	0.000468	0	1.47	0	7.9573	0	7.9148	0	2307	0	2076	0	488.7	0	2.73	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	176.00	0	21.8370	0	35.0530	0	24.315	0	174.916	0	170.59	0	78.2	0	-1e10	1	0.1015	0	0.000485	0	1.51	0	7.9573	0	7.9165	0	2307	0	2075	0	488.7	0	2.76	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	174.00	0	22.0450	0	35.0400	0	24.247	0	172.929	0	170.97	0	78.6	0	-1e10	1	0.1146	0	0.000485	0	1.51	0	7.9559	0	7.9182	0	2306	0	2073	0	490.4	0	2.73	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	172.00	0	22.0860	0	35.0430	0	24.237	0	170.942	0	171.54	0	78.9	0	3.11	0	0.1135	0	0.000499	0	1.55	0	7.9568	0	7.9196	0	2307	0	2072	0	489.3	0	2.73	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	170.00	0	22.2680	0	35.0420	0	24.185	0	168.955	0	171.73	0	79.3	0	-1e10	1	0.1190	0	0.000539	0	1.66	0	7.9564	0	7.9218	0	2306	0	2071	0	490.0	0	2.67	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	168.00	0	22.4250	0	35.0380	0	24.138	0	166.968	0	172.61	0	79.9	0	-1e10	1	0.1266	0	0.000466	0	1.47	0	7.9583	0	7.9260	0	2306	0	2069	0	487.4	0	2.70	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	166.00	0	22.6260	0	35.0150	0	24.063	0	164.982	0	173.62	0	80.6	0	-1e10	1	0.1430	0	0.000462	0	1.45	0	7.9581	0	7.9287	0	2304	0	2066	0	487.5	0	2.73	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	164.00	0	22.8770	0	35.0090	0	23.987	0	162.995	0	175.27	0	81.8	0	-1e10	1	0.1550	0	0.000464	0	1.46	0	7.9601	0	7.9343	0	2304	0	2063	0	484.8	0	2.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	162.00	0	23.2530	0	35.0360	0	23.899	0	161.008	0	176.38	0	82.8	0	1.77	0	0.1670	0	0.000443	0	1.40	0	7.9614	0	7.9411	0	2305	0	2060	0	483.2	0	2.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	160.00	0	23.6190	0	35.0690	0	23.817	0	159.021	0	177.69	0	84.0	0	-1e10	1	0.1932	0	0.000440	0	1.40	0	7.9666	0	7.9517	0	2307	0	2056	0	476.5	0	2.64	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	158.00	0	23.7010	0	35.0790	0	23.801	0	157.034	0	178.73	0	84.6	0	-1e10	1	0.1921	0	0.000448	0	1.42	0	7.9683	0	7.9544	0	2308	0	2055	0	474.5	0	2.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	156.00	0	23.7950	0	35.0820	0	23.775	0	155.047	0	179.13	0	84.9	0	-1e10	1	0.1986	0	0.000457	0	1.44	0	7.9691	0	7.9566	0	2308	0	2054	0	473.5	0	2.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	154.00	0	24.0140	0	35.0890	0	23.716	0	153.060	0	179.69	0	85.5	0	-1e10	1	0.2085	0	0.000429	0	1.37	0	7.9698	0	7.9604	0	2308	0	2052	0	472.7	0	2.61	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	152.00	0	24.3110	0	35.0880	0	23.627	0	151.073	0	181.03	0	86.6	0	0.72	0	0.2368	0	0.000434	0	1.38	0	7.9735	0	7.9685	0	2308	0	2048	0	467.7	0	2.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	150.00	0	24.3470	0	35.0900	0	23.617	0	149.085	0	182.48	0	87.3	0	-1e10	1	0.2412	0	0.000438	0	1.39	0	7.9748	0	7.9702	0	2308	0	2047	0	466.1	0	2.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	148.00	0	24.3840	0	35.0830	0	23.601	0	147.098	0	183.06	0	87.7	0	-1e10	1	0.2456	0	0.000448	0	1.42	0	7.9736	0	7.9696	0	2308	0	2047	0	467.6	0	2.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	146.00	0	24.4860	0	35.0690	0	23.560	0	145.111	0	184.17	0	88.3	0	-1e10	1	0.2685	0	0.000457	0	1.44	0	7.9747	0	7.9721	0	2307	0	2044	0	466.1	0	2.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	144.00	0	24.5500	0	35.0770	0	23.547	0	143.124	0	184.93	0	88.8	0	-1e10	1	0.2587	0	0.000419	0	1.34	0	7.9748	0	7.9731	0	2307	0	2044	0	466.0	0	2.58	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	142.00	0	24.6730	0	35.0880	0	23.518	0	141.137	0	185.00	0	89.0	0	0.71	0	0.2750	0	0.000455	0	1.44	0	7.9751	0	7.9751	0	2308	0	2043	0	465.8	0	2.55	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	140.00	0	24.9480	0	35.1040	0	23.447	0	139.150	0	185.22	0	89.6	0	-1e10	1	0.2838	0	0.000431	0	1.37	0	7.9771	0	7.9811	0	2309	0	2041	0	463.3	0	2.46	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	138.00	0	25.3150	0	35.1350	0	23.358	0	137.163	0	185.44	0	90.2	0	-1e10	1	0.3078	0	0.000455	0	1.44	0	7.9823	0	7.9917	0	2310	0	2037	0	456.7	0	2.52	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	136.00	0	25.4040	0	35.1340	0	23.330	0	135.175	0	186.25	0	90.8	0	-1e10	1	0.3089	0	0.000471	0	1.48	0	7.9834	0	7.9941	0	2310	0	2035	0	455.3	0	2.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	134.00	0	25.6300	0	35.1300	0	23.257	0	133.188	0	187.25	0	91.6	0	-1e10	1	0.2958	0	0.000450	0	1.42	0	7.9856	0	7.9996	0	2310	0	2032	0	452.3	0	2.49	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	132.00	0	25.8610	0	35.1170	0	23.176	0	131.201	0	188.54	0	92.6	0	0.50	0	0.2860	0	0.000445	0	1.41	0	7.9875	0	8.0049	0	2309	0	2028	0	449.6	0	2.43	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	130.00	0	26.0640	0	35.0880	0	23.091	0	129.214	0	190.91	0	94.0	0	-1e10	1	0.2521	0	0.000446	0	1.41	0	7.9897	0	8.0100	0	2307	0	2023	0	446.5	0	2.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	128.00	0	26.1190	0	35.0870	0	23.073	0	127.226	0	192.54	0	94.9	0	-1e10	1	0.2368	0	0.000436	0	1.39	0	7.9906	0	8.0117	0	2307	0	2022	0	445.4	0	2.37	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	126.00	0	26.1720	0	35.0910	0	23.059	0	125.239	0	193.28	0	95.4	0	-1e10	1	0.2401	0	0.000441	0	1.40	0	7.9908	0	8.0126	0	2307	0	2022	0	445.2	0	2.34	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	124.00	0	26.3670	0	35.0930	0	22.999	0	123.252	0	193.74	0	95.9	0	-1e10	1	0.2270	0	0.000443	0	1.41	0	7.9924	0	8.0171	0	2307	0	2019	0	443.1	0	2.31	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	122.00	0	26.5900	0	35.1170	0	22.947	0	121.264	0	194.25	0	96.5	0	0.60	0	0.2216	0	0.000455	0	1.44	0	7.9944	0	8.0224	0	2308	0	2017	0	440.6	0	2.27	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	120.00	0	26.7280	0	35.1330	0	22.915	0	119.277	0	194.95	0	97.1	0	-1e10	1	0.2139	0	0.000469	0	1.47	0	7.9969	0	8.0268	0	2309	0	2015	0	437.7	0	2.24	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	118.00	0	26.8910	0	35.1470	0	22.874	0	117.290	0	195.44	0	97.6	0	-1e10	1	0.1975	0	0.000486	0	1.52	0	7.9983	0	8.0306	0	2310	0	2014	0	436.0	0	2.24	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	116.00	0	26.9780	0	35.1500	0	22.848	0	115.302	0	195.98	0	98.0	0	-1e10	1	0.1932	0	0.000493	0	1.53	0	8.0000	0	8.0335	0	2310	0	2012	0	433.9	0	2.18	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	114.00	0	27.0350	0	35.1490	0	22.829	0	113.315	0	196.46	0	98.3	0	-1e10	1	0.1648	0	0.000519	0	1.60	0	7.9996	0	8.0339	0	2310	0	2012	0	434.4	0	2.18	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	112.00	0	27.1150	0	35.1430	0	22.799	0	111.327	0	196.88	0	98.7	0	0.55	0	0.1637	0	0.000545	0	1.67	0	7.9994	0	8.0349	0	2310	0	2011	0	434.5	0	2.18	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	110.00	0	27.2760	0	35.1310	0	22.738	0	109.340	0	197.69	0	99.3	0	-1e10	1	0.1397	0	0.000533	0	1.64	0	8.0003	0	8.0381	0	2309	0	2008	0	433.2	0	2.15	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	108.00	0	27.3860	0	35.1200	0	22.694	0	107.352	0	198.93	0	100.1	0	-1e10	1	0.1441	0	0.000585	0	1.77	0	8.0010	0	8.0404	0	2308	0	2006	0	432.2	0	2.15	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	106.00	0	27.4940	0	35.1140	0	22.655	0	105.365	0	199.94	0	100.8	0	-1e10	1	0.1266	0	0.000526	0	1.62	0	8.0014	0	8.0423	0	2307	0	2005	0	431.6	0	2.09	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	104.00	0	27.6110	0	35.1120	0	22.616	0	103.377	0	201.18	0	101.6	0	-1e10	1	0.1168	0	0.000523	0	1.61	0	8.0025	0	8.0451	0	2307	0	2003	0	430.1	0	2.09	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	102.00	0	27.7300	0	35.0930	0	22.563	0	101.390	0	201.95	0	102.2	0	0.58	0	0.1015	0	0.000512	0	1.58	0	8.0016	0	8.0459	0	2306	0	2001	0	431.1	0	2.15	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	100.00	0	27.9480	0	35.0990	0	22.496	0	99.402	0	202.99	0	103.1	0	-1e10	1	0.0949	0	0.000505	0	1.57	0	8.0029	0	8.0504	0	2306	0	1998	0	429.3	0	2.06	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	98.00	0	27.9580	0	35.0820	0	22.480	0	97.415	0	204.14	0	103.7	0	-1e10	1	0.0840	0	0.000512	0	1.58	0	8.0024	0	8.0500	0	2305	0	1998	0	429.9	0	1.94	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	96.00	0	27.9820	0	35.0630	0	22.457	0	95.427	0	204.23	0	103.7	0	0.28	0	0.0786	0	0.000491	0	1.53	0	8.0000	0	8.0479	0	2304	0	1998	0	432.7	0	2.00	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	94.00	0	28.1200	0	35.0470	0	22.400	0	93.440	0	204.85	0	104.3	0	-1e10	1	0.0698	0	0.000486	0	1.52	0	7.9989	0	8.0488	0	2302	0	1997	0	433.8	0	2.00	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	92.00	0	28.2880	0	35.0350	0	22.336	0	91.452	0	205.97	0	105.1	0	-1e10	1	0.0622	0	0.000469	0	1.47	0	7.9992	0	8.0515	0	2302	0	1994	0	433.2	0	1.97	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	90.00	0	28.3840	0	35.0270	0	22.298	0	89.464	0	206.78	0	105.7	0	0.40	0	0.0567	0	0.000469	0	1.47	0	7.9984	0	8.0520	0	2301	0	1994	0	434.1	0	1.94	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	88.00	0	28.4780	0	35.0210	0	22.263	0	87.477	0	207.27	0	106.1	0	-1e10	1	0.0546	0	0.000458	0	1.44	0	7.9979	0	8.0529	0	2301	0	1993	0	434.7	0	2.00	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	85.90	0	28.9270	0	34.9650	0	22.071	0	85.390	0	206.76	0	106.6	0	0.71	0	0.0491	0	0.000472	0	1.48	0	7.9940	0	8.0557	0	2297	0	1988	0	438.4	0	1.91	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	83.80	0	29.4270	0	34.8310	0	21.803	0	83.302	0	198.92	0	103.2	0	-1e10	1	0.0393	0	0.000430	0	1.37	0	7.9883	0	8.0573	0	2289	0	1981	0	444.0	0	1.85	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	82.10	0	29.4860	0	34.8030	0	21.762	0	81.613	0	195.76	0	101.7	0	0.43	0	0.0360	0	0.000425	0	1.36	0	7.9856	0	8.0554	0	2287	0	1981	0	447.3	0	1.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	80.10	0	29.5070	0	34.7930	0	21.747	0	79.625	0	195.38	0	101.5	0	-1e10	1	0.0371	0	0.000420	0	1.35	0	7.9848	0	8.0548	0	2287	0	1981	0	448.2	0	1.91	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	78.00	0	29.5260	0	34.7860	0	21.736	0	77.538	0	194.97	0	101.3	0	-1e10	1	0.0284	0	0.000404	0	1.30	0	7.9843	0	8.0545	0	2286	0	1980	0	448.9	0	1.85	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	76.00	0	29.5380	0	34.7820	0	21.728	0	75.550	0	194.84	0	101.3	0	0.53	0	0.0305	0	0.000406	0	1.31	0	7.9839	0	8.0542	0	2286	0	1980	0	449.5	0	1.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	74.00	0	29.5510	0	34.7770	0	21.720	0	73.562	0	194.75	0	101.2	0	-1e10	1	0.0295	0	0.000394	0	1.28	0	7.9834	0	8.0539	0	2286	0	1980	0	450.1	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	72.00	0	29.5600	0	34.7740	0	21.715	0	71.575	0	194.46	0	101.1	0	0.47	0	0.0262	0	0.000413	0	1.33	0	7.9835	0	8.0540	0	2285	0	1980	0	450.1	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	70.00	0	29.5650	0	34.7720	0	21.711	0	69.587	0	194.44	0	101.1	0	-1e10	1	0.0262	0	0.000401	0	1.30	0	7.9831	0	8.0537	0	2285	0	1980	0	450.6	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	68.00	0	29.5690	0	34.7720	0	21.710	0	67.599	0	194.39	0	101.1	0	-1e10	1	0.0240	0	0.000387	0	1.26	0	7.9840	0	8.0546	0	2285	0	1980	0	449.6	0	1.79	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	66.00	0	29.5690	0	34.7710	0	21.709	0	65.611	0	194.42	0	101.1	0	0.40	0	0.0251	0	0.000392	0	1.27	0	7.9842	0	8.0547	0	2285	0	1980	0	449.4	0	1.85	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	64.00	0	29.5690	0	34.7720	0	21.709	0	63.623	0	194.39	0	101.1	0	-1e10	1	0.0251	0	0.000378	0	1.24	0	7.9843	0	8.0547	0	2285	0	1980	0	449.4	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	62.00	0	29.5690	0	34.7710	0	21.708	0	61.635	0	194.49	0	101.1	0	0.32	0	0.0251	0	0.000432	0	1.38	0	7.9844	0	8.0548	0	2285	0	1980	0	449.3	0	1.85	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	60.00	0	29.5690	0	34.7710	0	21.708	0	59.647	0	194.50	0	101.1	0	-1e10	1	0.0218	0	0.000401	0	1.30	0	7.9841	0	8.0544	0	2285	0	1980	0	449.8	0	1.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	58.00	0	29.5700	0	34.7710	0	21.708	0	57.659	0	194.46	0	101.1	0	-1e10	1	0.0218	0	0.000382	0	1.25	0	7.9841	0	8.0544	0	2285	0	1980	0	449.9	0	1.91	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	56.00	0	29.5710	0	34.7710	0	21.707	0	55.671	0	194.51	0	101.1	0	0.42	0	0.0251	0	0.000387	0	1.26	0	7.9843	0	8.0545	0	2285	0	1980	0	449.7	0	1.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	54.00	0	29.5710	0	34.7710	0	21.707	0	53.683	0	194.48	0	101.1	0	-1e10	1	0.0262	0	0.000399	0	1.29	0	7.9844	0	8.0545	0	2285	0	1980	0	449.7	0	1.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	52.00	0	29.5690	0	34.7710	0	21.708	0	51.695	0	194.60	0	101.2	0	0.45	0	0.0229	0	0.000413	0	1.33	0	7.9841	0	8.0541	0	2285	0	1980	0	450.1	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	50.00	0	29.5710	0	34.7710	0	21.707	0	49.707	0	194.59	0	101.2	0	-1e10	1	0.0240	0	0.000392	0	1.27	0	7.9842	0	8.0542	0	2285	0	1979	0	450.0	0	1.85	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	48.00	0	29.5710	0	34.7710	0	21.707	0	47.719	0	194.64	0	101.2	0	-1e10	1	0.0240	0	0.000385	0	1.25	0	7.9847	0	8.0546	0	2285	0	1979	0	449.5	0	1.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	46.00	0	29.5710	0	34.7710	0	21.706	0	45.731	0	194.53	0	101.2	0	0.36	0	0.0218	0	0.000397	0	1.28	0	7.9845	0	8.0544	0	2285	0	1979	0	449.8	0	1.85	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	44.00	0	29.5710	0	34.7710	0	21.706	0	43.743	0	194.58	0	101.2	0	-1e10	1	0.0262	0	0.000394	0	1.28	0	7.9847	0	8.0545	0	2285	0	1979	0	449.7	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	42.00	0	29.5710	0	34.7710	0	21.706	0	41.755	0	194.60	0	101.2	0	0.39	0	0.0207	0	0.000397	0	1.28	0	7.9847	0	8.0544	0	2285	0	1979	0	449.8	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	40.00	0	29.5680	0	34.7610	0	21.699	0	39.767	0	194.52	0	101.1	0	-1e10	1	0.0196	0	0.000394	0	1.28	0	7.9847	0	8.0542	0	2284	0	1979	0	449.8	0	1.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	38.00	0	29.5490	0	34.7400	0	21.690	0	37.779	0	194.47	0	101.1	0	-1e10	1	0.0196	0	0.000392	0	1.27	0	7.9858	0	8.0551	0	2283	0	1977	0	448.3	0	1.91	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	36.00	0	29.5420	0	34.7200	0	21.677	0	35.790	0	194.11	0	100.9	0	0.25	0	0.0185	0	0.000387	0	1.26	0	7.9856	0	8.0547	0	2281	0	1977	0	448.5	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	34.00	0	29.5650	0	34.7200	0	21.669	0	33.802	0	193.98	0	100.8	0	-1e10	1	0.0131	0	0.000390	0	1.27	0	7.9864	0	8.0557	0	2281	0	1976	0	447.6	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	32.00	0	29.5720	0	34.7210	0	21.667	0	31.814	0	193.92	0	100.8	0	0.33	0	0.0174	0	0.000368	0	1.21	0	7.9863	0	8.0557	0	2282	0	1976	0	447.8	0	1.79	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	30.00	0	29.5670	0	34.7200	0	21.668	0	29.826	0	193.98	0	100.8	0	-1e10	1	0.0142	0	0.000376	0	1.23	0	7.9861	0	8.0554	0	2281	0	1976	0	448.1	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	28.00	0	29.5630	0	34.7190	0	21.669	0	27.838	0	193.93	0	100.8	0	-1e10	1	0.0164	0	0.000371	0	1.22	0	7.9860	0	8.0551	0	2281	0	1976	0	448.3	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	26.00	0	29.5640	0	34.7210	0	21.670	0	25.849	0	194.03	0	100.9	0	0.27	0	0.0174	0	0.000380	0	1.24	0	7.9861	0	8.0552	0	2282	0	1976	0	448.3	0	1.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	24.00	0	29.5660	0	34.7210	0	21.669	0	23.861	0	193.95	0	100.8	0	-1e10	1	0.0164	0	0.000373	0	1.22	0	7.9865	0	8.0555	0	2282	0	1976	0	448.0	0	1.85	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	21.90	0	29.5630	0	34.7210	0	21.670	0	21.773	0	193.96	0	100.8	0	0.44	0	0.0142	0	0.000373	0	1.22	0	7.9865	0	8.0554	0	2282	0	1976	0	448.1	0	1.85	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	20.00	0	29.5630	0	34.7210	0	21.670	0	19.884	0	194.01	0	100.8	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.9867	0	8.0555	0	2282	0	1976	0	447.9	0	1.85	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	18.10	0	29.5600	0	34.7200	0	21.670	0	17.995	0	194.01	0	100.8	0	-1e10	1	0.0174	0	0.000383	0	1.25	0	7.9863	0	8.0551	0	2282	0	1977	0	448.4	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	16.00	0	29.5580	0	34.7200	0	21.670	0	15.908	0	194.05	0	100.9	0	0.37	0	0.0164	0	0.000385	0	1.25	0	7.9862	0	8.0549	0	2282	0	1977	0	448.6	0	1.85	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	14.10	0	29.5600	0	34.7200	0	21.669	0	14.019	0	193.85	0	100.8	0	-1e10	1	0.0153	0	0.000387	0	1.26	0	7.9865	0	8.0551	0	2282	0	1977	0	448.4	0	1.91	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	11.90	0	29.5590	0	34.7200	0	21.669	0	11.831	0	194.02	0	100.8	0	0.38	0	0.0174	0	0.000387	0	1.26	0	7.9872	0	8.0557	0	2282	0	1976	0	447.6	0	1.82	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	9.90	0	29.5570	0	34.7200	0	21.670	0	9.843	0	194.03	0	100.8	0	-1e10	1	0.0164	0	0.000392	0	1.27	0	7.9870	0	8.0554	0	2282	0	1976	0	448.0	0	1.79	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	8.10	0	29.5550	0	34.7200	0	21.670	0	8.053	0	193.96	0	100.8	0	0.22	0	0.0142	0	0.000373	0	1.22	0	7.9867	0	8.0550	0	2282	0	1977	0	448.4	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	5.90	0	29.5560	0	34.7200	0	21.670	0	5.866	0	194.01	0	100.8	0	-1e10	1	0.0185	0	0.000380	0	1.24	0	7.9875	0	8.0557	0	2282	0	1976	0	447.5	0	1.91	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0	4.30	0	29.5500	0	34.7210	0	21.673	0	4.275	0	194.01	0	100.8	0	-1e10	1	0.0153	0	0.000376	0	1.23	0	7.9876	0	8.0557	0	2282	0	1976	0	447.5	0	1.88	1
3902345	41	C	11/17/2025	08:35	148.553	12.396	0	0